# Start of file 60361_comb.txt # First point: 60361.000006 2024-02-21T00:00:00.532720+00:00 # Last point: 60361.999995 2024-02-21T23:59:59.552811+00:00 # Num points: 86400 # File updated: 2024-02-22T01:10:03.583454 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60361.000006166 2024-02-21T00:00:00.532720+00:00 19994330.290098208934 27870000.000044342130 262864330.290138870478 1 60361.000017847 2024-02-21T00:00:01.541996+00:00 19994330.290266547352 27870000.000022411346 262864330.290285259485 1 60361.000029593 2024-02-21T00:00:02.556798+00:00 19994330.289950802922 27870000.000012449920 262864330.289959549904 1 60361.000040868 2024-02-21T00:00:03.531044+00:00 19994330.289872162044 27869999.999893948436 262864330.289762437344 1 60361.000052511 2024-02-21T00:00:04.536932+00:00 19994330.289970323443 27869999.999971780926 262864330.289938390255 1 60361.000064089 2024-02-21T00:00:05.537316+00:00 19994330.289952229708 27869999.999899886549 262864330.289848417044 1 60361.000075614 2024-02-21T00:00:06.533078+00:00 19994330.289998181164 27869999.999978903681 262864330.289973378181 1 60361.000087157 2024-02-21T00:00:07.530379+00:00 19994330.289920780808 27870000.000044524670 262864330.289961606264 1 60361.000098716 2024-02-21T00:00:08.529024+00:00 19994330.290297444910 27870000.000041496009 262864330.290335237980 1 60361.000110214 2024-02-21T00:00:09.522454+00:00 19994330.290263585746 27870000.000109825283 262864330.290369719267 1 60361.000122100 2024-02-21T00:00:10.549407+00:00 19994330.289947867393 27870000.000037990510 262864330.289982169867 1 60361.000133470 2024-02-21T00:00:11.531782+00:00 19994330.289796963334 27870000.000029947609 262864330.289823234081 1 60361.000145054 2024-02-21T00:00:12.532706+00:00 19994330.290110509843 27870000.000028315932 262864330.290135115385 1 60361.000156575 2024-02-21T00:00:13.528082+00:00 19994330.290005665272 27869999.999924454838 262864330.289926409721 1 60361.000168075 2024-02-21T00:00:14.521679+00:00 19994330.289970215410 27869999.999981466681 262864330.289947986603 1 60361.000179682 2024-02-21T00:00:15.524565+00:00 19994330.290066406131 27869999.999919284135 262864330.289982020855 1 60361.000191336 2024-02-21T00:00:16.531456+00:00 19994330.289870537817 27869999.999882709235 262864330.289749532938 1 60361.000202812 2024-02-21T00:00:17.522961+00:00 19994330.290152847767 27870000.000009551644 262864330.290158689022 1 60361.000214380 2024-02-21T00:00:18.522462+00:00 19994330.290116742253 27869999.999993823469 262864330.290106892586 1 60361.000225950 2024-02-21T00:00:19.522037+00:00 19994330.290235873312 27870000.000046107918 262864330.290278285742 1 60361.000237521 2024-02-21T00:00:20.521784+00:00 19994330.290050104260 27870000.000052969903 262864330.290099382401 1 60361.000249075 2024-02-21T00:00:21.520106+00:00 19994330.290147732943 27870000.000026255846 262864330.290170282125 1 60361.000260755 2024-02-21T00:00:22.529213+00:00 19994330.289841819555 27870000.000099696219 262864330.289937824011 1 60361.000272394 2024-02-21T00:00:23.534861+00:00 19994330.290311358869 27869999.999972004443 262864330.290279686451 1 60361.000283851 2024-02-21T00:00:24.524705+00:00 19994330.289822302759 27869999.999987095594 262864330.289805710316 1 60361.000295394 2024-02-21T00:00:25.522030+00:00 19994330.290154282004 27869999.999925360084 262864330.290075957775 1 60361.000307073 2024-02-21T00:00:26.531097+00:00 19994330.289891730994 27869999.999943330884 262864330.289831340313 1 60361.000318550 2024-02-21T00:00:27.522706+00:00 19994330.290091980249 27869999.999949671328 262864330.290037959814 1 60361.000330122 2024-02-21T00:00:28.522519+00:00 19994330.290057048202 27869999.999930996448 262864330.289984345436 1 60361.000341756 2024-02-21T00:00:29.527764+00:00 19994330.289854370058 27870000.000017743558 262864330.289868414402 1 60361.000353317 2024-02-21T00:00:30.526570+00:00 19994330.290117613971 27870000.000016458333 262864330.290130376816 1 60361.000364810 2024-02-21T00:00:31.519567+00:00 19994330.289948817343 27870000.000062458217 262864330.290007591248 1 60361.000376448 2024-02-21T00:00:32.525115+00:00 19994330.290115591139 27870000.000030368567 262864330.290142267942 1 60361.000388056 2024-02-21T00:00:33.527992+00:00 19994330.290158320218 27869999.999988254160 262864330.290142893791 1 60361.000399554 2024-02-21T00:00:34.521479+00:00 19994330.290018819273 27869999.999976743013 262864330.289991885424 1 60361.000411151 2024-02-21T00:00:35.523461+00:00 19994330.290059898049 27869999.999945651740 262864330.290001839399 1 60361.000422701 2024-02-21T00:00:36.521404+00:00 19994330.289878319949 27869999.999955754727 262864330.289830356836 1 60361.000434281 2024-02-21T00:00:37.521928+00:00 19994330.290017686784 27869999.999970171601 262864330.289984166622 1 60361.000445872 2024-02-21T00:00:38.523352+00:00 19994330.290051903576 27869999.999945111573 262864330.289993315935 1 60361.000457539 2024-02-21T00:00:39.531366+00:00 19994330.290113102645 27869999.999957699329 262864330.290067106485 1 60361.000469160 2024-02-21T00:00:40.535417+00:00 19994330.290300399065 27870000.000040277839 262864330.290336996317 1 60361.000480582 2024-02-21T00:00:41.522335+00:00 19994330.290030311793 27870000.000015709549 262864330.290042310953 1 60361.000492179 2024-02-21T00:00:42.524303+00:00 19994330.290355253965 27870000.000121083111 262864330.290472656488 1 60361.000503741 2024-02-21T00:00:43.523259+00:00 19994330.289942581207 27870000.000052209944 262864330.289991110563 1 60361.000515412 2024-02-21T00:00:44.531595+00:00 19994330.290181599557 27870000.000045746565 262864330.290223658085 1 60361.000526956 2024-02-21T00:00:45.528975+00:00 19994330.289974167943 27869999.999985039234 262864330.289955496788 1 60361.000538514 2024-02-21T00:00:46.527651+00:00 19994330.289916638285 27869999.999957963824 262864330.289870917797 1 60361.000550002 2024-02-21T00:00:47.520145+00:00 19994330.289945945144 27869999.999949138612 262864330.289891362190 1 60361.000561576 2024-02-21T00:00:48.520219+00:00 19994330.290019132197 27869999.999908700585 262864330.289924114943 1 60361.000573261 2024-02-21T00:00:49.529766+00:00 19994330.290006406605 27869999.999981749803 262864330.289984464645 1 60361.000584737 2024-02-21T00:00:50.521272+00:00 19994330.290305260569 27869999.999995049089 262864330.290296614170 1 60361.000596302 2024-02-21T00:00:51.520463+00:00 19994330.290087915957 27870000.000063799322 262864330.290148019791 1 60361.000607877 2024-02-21T00:00:52.520566+00:00 19994330.289778843522 27870000.000019114465 262864330.289794266224 1 60361.000619440 2024-02-21T00:00:53.519610+00:00 19994330.290017321706 27870000.000098172575 262864330.290111780167 1 60361.000631037 2024-02-21T00:00:54.521564+00:00 19994330.290166508406 27870000.000031925738 262864330.290194720030 1 60361.000642609 2024-02-21T00:00:55.521415+00:00 19994330.290171425790 27870000.000018477440 262864330.290186196566 1 60361.000654222 2024-02-21T00:00:56.524762+00:00 19994330.289922509342 27870000.000006146729 262864330.289924949408 1 60361.000665749 2024-02-21T00:00:57.520705+00:00 19994330.290085338056 27869999.999995142221 262864330.290076792240 1 60361.000677369 2024-02-21T00:00:58.524673+00:00 19994330.289781056345 27869999.999982140958 262864330.289759516716 1 60361.000688899 2024-02-21T00:00:59.520887+00:00 19994330.289915326983 27869999.999949384481 262864330.289861023426 1 60361.000700468 2024-02-21T00:01:00.520419+00:00 19994330.289952982217 27869999.999918699265 262864330.289867997169 1 60361.000712059 2024-02-21T00:01:01.521846+00:00 19994330.289955411106 27870000.000003237277 262864330.289954960346 1 60361.000723640 2024-02-21T00:01:02.522526+00:00 19994330.289972878993 27870000.000044006854 262864330.290013194084 1 60361.000735234 2024-02-21T00:01:03.524230+00:00 19994330.290144208819 27870000.000028811395 262864330.290169328451 1 60361.000746812 2024-02-21T00:01:04.524525+00:00 19994330.290237113833 27869999.999955043197 262864330.290188491344 1 60361.000758356 2024-02-21T00:01:05.522016+00:00 19994330.290081601590 27869999.999993782490 262864330.290071666241 1 60361.000769939 2024-02-21T00:01:06.522715+00:00 19994330.290142476559 27870000.000040579587 262864330.290179371834 1 60361.000781520 2024-02-21T00:01:07.523374+00:00 19994330.290005713701 27869999.999987661839 262864330.289989680052 1 60361.000793114 2024-02-21T00:01:08.525078+00:00 19994330.289946708828 27869999.999950837344 262864330.289893835783 1 60361.000804654 2024-02-21T00:01:09.522083+00:00 19994330.289918180555 27869999.999930996448 262864330.289845496416 1 60361.000816223 2024-02-21T00:01:10.521682+00:00 19994330.289930671453 27869999.999955829233 262864330.289882808924 1 60361.000827810 2024-02-21T00:01:11.522816+00:00 19994330.290120009333 27869999.999959502369 262864330.290075808764 1 60361.000839444 2024-02-21T00:01:12.528006+00:00 19994330.290163271129 27870000.000047367066 262864330.290206938982 1 60361.000850978 2024-02-21T00:01:13.524506+00:00 19994330.290037196130 27870000.000027909875 262864330.290061384439 1 60361.000862530 2024-02-21T00:01:14.522652+00:00 19994330.290081113577 27870000.000128012151 262864330.290205419064 1 60361.000874069 2024-02-21T00:01:15.519550+00:00 19994330.290182340890 27870000.000110317022 262864330.290288984776 1 60361.000885651 2024-02-21T00:01:16.520199+00:00 19994330.289986073971 27870000.000064931810 262864330.290047317743 1 60361.000897281 2024-02-21T00:01:17.525081+00:00 19994330.290047414601 27870000.000045768917 262864330.290089488029 1 60361.000908817 2024-02-21T00:01:18.521753+00:00 19994330.290095333010 27869999.999955795705 262864330.290047436953 1 60361.000920421 2024-02-21T00:01:19.524383+00:00 19994330.289810951799 27869999.999962382019 262864330.289769649506 1 60361.000931996 2024-02-21T00:01:20.524435+00:00 19994330.290290102363 27869999.999980937690 262864330.290267348289 1 60361.000943552 2024-02-21T00:01:21.522849+00:00 19994330.289996620268 27869999.999958261847 262864330.289951205254 1 60361.000955096 2024-02-21T00:01:22.520281+00:00 19994330.290063515306 27869999.999983679503 262864330.290043473244 1 60361.000966666 2024-02-21T00:01:23.519972+00:00 19994330.289777029306 27869999.999989539385 262864330.289762884378 1 60361.000978246 2024-02-21T00:01:24.520506+00:00 19994330.290105812252 27870000.000056471676 262864330.290158599615 1 60361.000989870 2024-02-21T00:01:25.524787+00:00 19994330.289995022118 27870000.000068660825 262864330.290059983730 1 60361.001001386 2024-02-21T00:01:26.519799+00:00 19994330.290218707174 27870000.000071603805 262864330.290286630392 1 60361.001012962 2024-02-21T00:01:27.519944+00:00 19994330.290193334222 27870000.000028815120 262864330.290218472481 1 60361.001024579 2024-02-21T00:01:28.523599+00:00 19994330.289955608547 27869999.999991100281 262864330.289943009615 1 60361.001036111 2024-02-21T00:01:29.519974+00:00 19994330.290248956531 27869999.999964464456 262864330.290209740400 1 60361.001047748 2024-02-21T00:01:30.525385+00:00 19994330.289916705340 27869999.999929867685 262864330.289842873812 1 60361.001059456 2024-02-21T00:01:31.536958+00:00 19994330.289900951087 27869999.999949686229 262864330.289846956730 1 60361.001070914 2024-02-21T00:01:32.526973+00:00 19994330.290063802153 27869999.999936174601 262864330.289996266365 1 60361.001082464 2024-02-21T00:01:33.524851+00:00 19994330.290198199451 27869999.999934483320 262864330.290129005909 1 60361.001094120 2024-02-21T00:01:34.531983+00:00 19994330.290046054870 27869999.999985374510 262864330.290027737617 1 60361.001105824 2024-02-21T00:01:35.543143+00:00 19994330.290017317981 27869999.999975282699 262864330.289988905191 1 60361.001117222 2024-02-21T00:01:36.527953+00:00 19994330.290201187134 27870000.000043060631 262864330.290240556002 1 60361.001128828 2024-02-21T00:01:37.530731+00:00 19994330.290075380355 27870000.000052474439 262864330.290124177933 1 60361.001140309 2024-02-21T00:01:38.522686+00:00 19994330.290055915713 27870000.000003520399 262864330.290055751801 1 60361.001151953 2024-02-21T00:01:39.528767+00:00 19994330.289954412729 27870000.000040646642 262864330.289991378784 1 60361.001163828 2024-02-21T00:01:40.554720+00:00 19994330.290245071054 27869999.999964952469 262864330.290206313133 1 60361.001175064 2024-02-21T00:01:41.525537+00:00 19994330.290039803833 27869999.999966450036 262864330.290002554655 1 60361.001186728 2024-02-21T00:01:42.533237+00:00 19994330.289787910879 27869999.999941799790 262864330.289726018906 1 60361.001198241 2024-02-21T00:01:43.528058+00:00 19994330.290130447596 27869999.999954059720 262864330.290080785751 1 60361.001209921 2024-02-21T00:01:44.537185+00:00 19994330.290323782712 27870000.000005949289 262864330.290326058865 1 60361.001221367 2024-02-21T00:01:45.526098+00:00 19994330.289940956980 27870000.000077683479 262864330.290014952421 1 60361.001232920 2024-02-21T00:01:46.524316+00:00 19994330.290038876235 27870000.000036478043 262864330.290071666241 1 60361.001244568 2024-02-21T00:01:47.530690+00:00 19994330.290120683610 27870000.000041283667 262864330.290158271790 1 60361.001256171 2024-02-21T00:01:48.533168+00:00 19994330.290044717491 27870000.000094737858 262864330.290135771036 1 60361.001267760 2024-02-21T00:01:49.534451+00:00 19994330.289973486215 27869999.999973870814 262864330.289943665266 1 60361.001279442 2024-02-21T00:01:50.543749+00:00 19994330.289991375059 27870000.000047642738 262864330.290035337210 1 60361.001290876 2024-02-21T00:01:51.531688+00:00 19994330.289986815304 27869999.999923840165 262864330.289906948805 1 60361.001302387 2024-02-21T00:01:52.526214+00:00 19994330.289982117712 27869999.999969914556 262864330.289948314428 1 60361.001314108 2024-02-21T00:01:53.538949+00:00 19994330.289913307875 27869999.999906901270 262864330.289816498756 1 60361.001325687 2024-02-21T00:01:54.539341+00:00 19994330.289922289550 27869999.999994613230 262864330.289913207293 1 60361.001337120 2024-02-21T00:01:55.527195+00:00 19994330.289973016828 27869999.999957799911 262864330.289927124977 1 60361.001348813 2024-02-21T00:01:56.537414+00:00 19994330.290076661855 27869999.999970793724 262864330.290043771267 1 60361.001360262 2024-02-21T00:01:57.526663+00:00 19994330.289874400944 27870000.000002250075 262864330.289872974157 1 60361.001371954 2024-02-21T00:01:58.536795+00:00 19994330.290079690516 27870000.000041637570 262864330.290117621422 1 60361.001383442 2024-02-21T00:01:59.529387+00:00 19994330.290338627994 27870000.000025998801 262864330.290360927582 1 60361.001395002 2024-02-21T00:02:00.528170+00:00 19994330.290049295872 27869999.999993547797 262864330.290039151907 1 60361.001406625 2024-02-21T00:02:01.532415+00:00 19994330.289983008057 27870000.000001464039 262864330.289980769157 1 60361.001418174 2024-02-21T00:02:02.530220+00:00 19994330.290225815028 27869999.999984972179 262864330.290207087994 1 60361.001429763 2024-02-21T00:02:03.531505+00:00 19994330.289934020489 27869999.999924693257 262864330.289855003357 1 60361.001441284 2024-02-21T00:02:04.526958+00:00 19994330.290167946368 27869999.999922279269 262864330.290086537600 1 60361.001452807 2024-02-21T00:02:05.522520+00:00 19994330.290125045925 27870000.000005953014 262864330.290127307177 1 60361.001464480 2024-02-21T00:02:06.531056+00:00 19994330.289785210043 27869999.999976299703 262864330.289757817984 1 60361.001476044 2024-02-21T00:02:07.530234+00:00 19994330.289975047112 27870000.000077720731 262864330.290049076080 1 60361.001487599 2024-02-21T00:02:08.528534+00:00 19994330.290120888501 27870000.000126883388 262864330.290244102478 1 60361.001499202 2024-02-21T00:02:09.531023+00:00 19994330.290081933141 27870000.000025507063 262864330.290103733540 1 60361.001510676 2024-02-21T00:02:10.522370+00:00 19994330.289915725589 27870000.000102300197 262864330.290014326572 1 60361.001522299 2024-02-21T00:02:11.526670+00:00 19994330.290105000138 27870000.000011980534 262864330.290113270283 1 60361.001533859 2024-02-21T00:02:12.525441+00:00 19994330.290196463466 27870000.000009123236 262864330.290201902390 1 60361.001545512 2024-02-21T00:02:13.532265+00:00 19994330.289867918938 27869999.999978501350 262864330.289842724800 1 60361.001556980 2024-02-21T00:02:14.523116+00:00 19994330.290074568242 27869999.999948579818 262864330.290019452572 1 60361.001568577 2024-02-21T00:02:15.525032+00:00 19994330.289895579219 27869999.999940585345 262864330.289832472801 1 60361.001580108 2024-02-21T00:02:16.521335+00:00 19994330.290213007480 27869999.999973148108 262864330.290182471275 1 60361.001591695 2024-02-21T00:02:17.522414+00:00 19994330.289959065616 27869999.999971427023 262864330.289926797152 1 60361.001603244 2024-02-21T00:02:18.520273+00:00 19994330.290158785880 27869999.999997764826 262864330.290152847767 1 60361.001614903 2024-02-21T00:02:19.527627+00:00 19994330.290131684393 27870000.000030208379 262864330.290158212185 1 60361.001626418 2024-02-21T00:02:20.522475+00:00 19994330.290082685649 27869999.999995961785 262864330.290074944496 1 60361.001637963 2024-02-21T00:02:21.520015+00:00 19994330.289939142764 27870000.000003743917 262864330.289939194918 1 60361.001649538 2024-02-21T00:02:22.520036+00:00 19994330.290189787745 27869999.999969452620 262864330.290155529976 1 60361.001661169 2024-02-21T00:02:23.524984+00:00 19994330.289710488170 27870000.000035919249 262864330.289742708206 1 60361.001672706 2024-02-21T00:02:24.521760+00:00 19994330.290004439652 27869999.999939367175 262864330.289940118790 1 60361.001684344 2024-02-21T00:02:25.527348+00:00 19994330.290093049407 27869999.999979954213 262864330.290069282055 1 60361.001695956 2024-02-21T00:02:26.530622+00:00 19994330.289888832718 27869999.999972060323 262864330.289857178926 1 60361.001707422 2024-02-21T00:02:27.521267+00:00 19994330.290079191327 27870000.000019185245 262864330.290094673634 1 60361.001718999 2024-02-21T00:02:28.521536+00:00 19994330.290138073266 27870000.000016897917 262864330.290151268244 1 60361.001730559 2024-02-21T00:02:29.520318+00:00 19994330.290038213134 27870000.000068590045 262864330.290103137493 1 60361.001742209 2024-02-21T00:02:30.526873+00:00 19994330.290370397270 27870000.000050298870 262864330.290417015553 1 60361.001753716 2024-02-21T00:02:31.521081+00:00 19994330.290036227554 27870000.000027205795 262864330.290059745312 1 60361.001765317 2024-02-21T00:02:32.523372+00:00 19994330.290318001062 27870000.000049754977 262864330.290364086628 1 60361.001776871 2024-02-21T00:02:33.521639+00:00 19994330.289991788566 27870000.000008098781 262864330.289996206760 1 60361.001788439 2024-02-21T00:02:34.521107+00:00 19994330.289884567261 27870000.000025339425 262864330.289906203747 1 60361.001800142 2024-02-21T00:02:35.532266+00:00 19994330.290093891323 27870000.000004563481 262864330.290094763041 1 60361.001811598 2024-02-21T00:02:36.522096+00:00 19994330.289818711579 27869999.999957282096 262864330.289772301912 1 60361.001823176 2024-02-21T00:02:37.522398+00:00 19994330.290116392076 27869999.999958723783 262864330.290071427822 1 60361.001834767 2024-02-21T00:02:38.523909+00:00 19994330.290050007403 27869999.999934617430 262864330.289980918169 1 60361.001846290 2024-02-21T00:02:39.519433+00:00 19994330.290068060160 27869999.999995961785 262864330.290060311556 1 60361.001857883 2024-02-21T00:02:40.521087+00:00 19994330.290081303567 27870000.000018604100 262864330.290096193552 1 60361.001869502 2024-02-21T00:02:41.524918+00:00 19994330.290107354522 27870000.000039130449 262864330.290142774582 1 60361.001881035 2024-02-21T00:02:42.521430+00:00 19994330.290093269199 27870000.000058822334 262864330.290148407221 1 60361.001892633 2024-02-21T00:02:43.523490+00:00 19994330.290261734277 27870000.000031970441 262864330.290290027857 1 60361.001904180 2024-02-21T00:02:44.521188+00:00 19994330.289739217609 27870000.000007841736 262864330.289743363857 1 60361.001915782 2024-02-21T00:02:45.523544+00:00 19994330.290223587304 27869999.999981556088 262864330.290201455355 1 60361.001927367 2024-02-21T00:02:46.524522+00:00 19994330.290011443198 27870000.000000000000 262864330.290007740259 1 60361.001938933 2024-02-21T00:02:47.523810+00:00 19994330.289970457554 27869999.999948441982 262864330.289915204048 1 60361.001950491 2024-02-21T00:02:48.522416+00:00 19994330.289936665446 27869999.999992147088 262864330.289925098419 1 60361.001962045 2024-02-21T00:02:49.520701+00:00 19994330.290095776320 27870000.000013496727 262864330.290105581284 1 60361.001973627 2024-02-21T00:02:50.521341+00:00 19994330.290015686303 27869999.999969564378 262864330.289981573820 1 60361.001985231 2024-02-21T00:02:51.523946+00:00 19994330.290099564940 27869999.999952822924 262864330.290048688650 1 60361.001996929 2024-02-21T00:02:52.534666+00:00 19994330.289902213961 27870000.000004712492 262864330.289903223515 1 60361.002008338 2024-02-21T00:02:53.520456+00:00 19994330.290135826916 27870000.000024814159 262864330.290156960487 1 60361.002020075 2024-02-21T00:02:54.534458+00:00 19994330.289963953197 27870000.000074688345 262864330.290034949780 1 60361.002031607 2024-02-21T00:02:55.530829+00:00 19994330.290294483304 27870000.000055037439 262864330.290345847607 1 60361.002043287 2024-02-21T00:02:56.540004+00:00 19994330.289688464254 27870000.000002279878 262864330.289687037468 1 60361.002054736 2024-02-21T00:02:57.529159+00:00 19994330.290114700794 27870000.000014789402 262864330.290125787258 1 60361.002066432 2024-02-21T00:02:58.539746+00:00 19994330.290146037936 27869999.999983556569 262864330.290125906467 1 60361.002078020 2024-02-21T00:02:59.540886+00:00 19994330.290065180510 27870000.000008407980 262864330.290069878101 1 60361.002089400 2024-02-21T00:03:00.524158+00:00 19994330.289987485856 27870000.000029206276 262864330.290012985468 1 60361.002101099 2024-02-21T00:03:01.534911+00:00 19994330.290073711425 27869999.999995626509 262864330.290065646172 1 60361.002112584 2024-02-21T00:03:02.527225+00:00 19994330.290171481669 27870000.000072982162 262864330.290240764618 1 60361.002124093 2024-02-21T00:03:03.521652+00:00 19994330.290197327733 27870000.000051409006 262864330.290245056152 1 60361.002135735 2024-02-21T00:03:04.527479+00:00 19994330.289993267506 27870000.000035848469 262864330.290025413036 1 60361.002147240 2024-02-21T00:03:05.521490+00:00 19994330.290247976780 27870000.000056911260 262864330.290301203728 1 60361.002158840 2024-02-21T00:03:06.523749+00:00 19994330.289958804846 27870000.000053763390 262864330.290008872747 1 60361.002170370 2024-02-21T00:03:07.519950+00:00 19994330.290020402521 27869999.999964404851 262864330.289981126785 1 60361.002181976 2024-02-21T00:03:08.522752+00:00 19994330.290164373815 27869999.999968551099 262864330.290129244328 1 60361.002193538 2024-02-21T00:03:09.521672+00:00 19994330.290115647018 27869999.999926798046 262864330.290038764477 1 60361.002205089 2024-02-21T00:03:10.519710+00:00 19994330.289948172867 27869999.999943092465 262864330.289887547493 1 60361.002216678 2024-02-21T00:03:11.520975+00:00 19994330.290130965412 27869999.999999467283 262864330.290126740932 1 60361.002228242 2024-02-21T00:03:12.520155+00:00 19994330.289952244610 27870000.000014148653 262864330.289962708950 1 60361.002239875 2024-02-21T00:03:13.525212+00:00 19994330.290091808885 27870000.000017464161 262864330.290105581284 1 60361.002251550 2024-02-21T00:03:14.533936+00:00 19994330.290163960308 27870000.000014502555 262864330.290174782276 1 60361.002263505 2024-02-21T00:03:15.566830+00:00 19994330.290107697248 27870000.000053569674 262864330.290157586336 1 60361.002274665 2024-02-21T00:03:16.531072+00:00 19994330.290067013353 27869999.999996542931 262864330.290059864521 1 60361.002286148 2024-02-21T00:03:17.523187+00:00 19994330.290023356676 27869999.999978173524 262864330.289997845888 1 60361.002297773 2024-02-21T00:03:18.527553+00:00 19994330.289992641658 27869999.999985687435 262864330.289974629879 1 60361.002309289 2024-02-21T00:03:19.522567+00:00 19994330.290003802627 27869999.999931447208 262864330.289931565523 1 60361.002320942 2024-02-21T00:03:20.529372+00:00 19994330.289892237633 27869999.999956827611 262864330.289845347404 1 60361.002332464 2024-02-21T00:03:21.524920+00:00 19994330.289830408990 27869999.999892592430 262864330.289719313383 1 60361.002344324 2024-02-21T00:03:22.549605+00:00 19994330.290260188282 27870000.000030938536 262864330.290287435055 1 60361.002355702 2024-02-21T00:03:23.532690+00:00 19994330.289788983762 27869999.999991632998 262864330.289776921272 1 60361.002367256 2024-02-21T00:03:24.530943+00:00 19994330.289981640875 27870000.000064216554 262864330.290042161942 1 60361.002378816 2024-02-21T00:03:25.529670+00:00 19994330.290245953947 27870000.000030919909 262864330.290273189545 1 60361.002390445 2024-02-21T00:03:26.534434+00:00 19994330.289981361479 27870000.000051934272 262864330.290029615164 1 60361.002401899 2024-02-21T00:03:27.524086+00:00 19994330.289972014725 27869999.999999195337 262864330.289967507124 1 60361.002413773 2024-02-21T00:03:28.549977+00:00 19994330.290174663067 27869999.999997477978 262864330.290168434381 1 60361.002425183 2024-02-21T00:03:29.535807+00:00 19994330.290024925023 27870000.000023540109 262864330.290044784546 1 60361.002436643 2024-02-21T00:03:30.525920+00:00 19994330.290235754102 27869999.999994039536 262864330.290226101875 1 60361.002448186 2024-02-21T00:03:31.523281+00:00 19994330.289939191192 27869999.999958656728 262864330.289894163609 1 60361.002459774 2024-02-21T00:03:32.524503+00:00 19994330.290054559708 27869999.999969180673 262864330.290020048618 1 60361.002471449 2024-02-21T00:03:33.533188+00:00 19994330.289999123663 27869999.999964486808 262864330.289959907532 1 60361.002483011 2024-02-21T00:03:34.532175+00:00 19994330.290188342333 27870000.000033874065 262864330.290218532085 1 60361.002494455 2024-02-21T00:03:35.520929+00:00 19994330.290197435766 27870000.000032048672 262864330.290225774050 1 60361.002506034 2024-02-21T00:03:36.521272+00:00 19994330.289921171963 27870000.000008802861 262864330.289926260710 1 60361.002517732 2024-02-21T00:03:37.532025+00:00 19994330.289964847267 27870000.000022120774 262864330.289983272552 1 60361.002529227 2024-02-21T00:03:38.525190+00:00 19994330.290197044611 27869999.999986182898 262864330.290179520845 1 60361.002540804 2024-02-21T00:03:39.525499+00:00 19994330.290011890233 27870000.000009682029 262864330.290017873049 1 60361.002552365 2024-02-21T00:03:40.524363+00:00 19994330.290062595159 27869999.999956279993 262864330.290015190840 1 60361.002563962 2024-02-21T00:03:41.526321+00:00 19994330.289991386235 27869999.999953482300 262864330.289941161871 1 60361.002575506 2024-02-21T00:03:42.523687+00:00 19994330.290064919740 27869999.999951794744 262864330.290013015270 1 60361.002587083 2024-02-21T00:03:43.523954+00:00 19994330.289942495525 27869999.999977767467 262864330.289916574955 1 60361.002598799 2024-02-21T00:03:44.536259+00:00 19994330.289932128042 27869999.999985530972 262864330.289913952351 1 60361.002610356 2024-02-21T00:03:45.534745+00:00 19994330.290055107325 27869999.999966800213 262864330.290018200874 1 60361.002621820 2024-02-21T00:03:46.525287+00:00 19994330.289977837354 27870000.000042494386 262864330.290016651154 1 60361.002633535 2024-02-21T00:03:47.537403+00:00 19994330.290000043809 27870000.000065024942 262864330.290061384439 1 60361.002645039 2024-02-21T00:03:48.531336+00:00 19994330.290050916374 27870000.000080026686 262864330.290127247572 1 60361.002656564 2024-02-21T00:03:49.527143+00:00 19994330.290069766343 27870000.000051558018 262864330.290117621422 1 60361.002668089 2024-02-21T00:03:50.522857+00:00 19994330.290175538510 27869999.999992769212 262864330.290164589882 1 60361.002679701 2024-02-21T00:03:51.526155+00:00 19994330.289846714586 27869999.999989870936 262864330.289832890034 1 60361.002691396 2024-02-21T00:03:52.536585+00:00 19994330.290298998356 27869999.999968267977 262864330.290263563395 1 60361.002702885 2024-02-21T00:03:53.529281+00:00 19994330.289859350771 27869999.999971810728 262864330.289827466011 1 60361.002714422 2024-02-21T00:03:54.526047+00:00 19994330.290233962238 27869999.999998252839 262864330.290228515863 1 60361.002726069 2024-02-21T00:03:55.532334+00:00 19994330.290036410093 27869999.999948915094 262864330.289981633425 1 60361.002737536 2024-02-21T00:03:56.523071+00:00 19994330.290018375963 27869999.999954927713 262864330.289969623089 1 60361.002749261 2024-02-21T00:03:57.536088+00:00 19994330.290035951883 27869999.999999247491 262864330.290031522512 1 60361.002760878 2024-02-21T00:03:58.539899+00:00 19994330.289541773498 27870000.000017270446 262864330.289555370808 1 60361.002772260 2024-02-21T00:03:59.523227+00:00 19994330.290126413107 27870000.000045519322 262864330.290168225765 1 60361.002784111 2024-02-21T00:04:00.547175+00:00 19994330.290232270956 27869999.999989256263 262864330.290217846632 1 60361.002795585 2024-02-21T00:04:01.538591+00:00 19994330.289732586592 27869999.999947391450 262864330.289676278830 1 60361.002807018 2024-02-21T00:04:02.526350+00:00 19994330.289986692369 27869999.999982703477 262864330.289965718985 1 60361.002818591 2024-02-21T00:04:03.526253+00:00 19994330.289943072945 27869999.999949850142 262864330.289889216423 1 60361.002830125 2024-02-21T00:04:04.522831+00:00 19994330.289834279567 27869999.999949343503 262864330.289779931307 1 60361.002841746 2024-02-21T00:04:05.526861+00:00 19994330.290248610079 27870000.000017434359 262864330.290262341499 1 60361.002853315 2024-02-21T00:04:06.526469+00:00 19994330.289872244000 27870000.000017467886 262864330.289885997772 1 60361.002864878 2024-02-21T00:04:07.525429+00:00 19994330.290053248405 27870000.000026494265 262864330.290076047182 1 60361.002876441 2024-02-21T00:04:08.524486+00:00 19994330.290034431964 27870000.000074915588 262864330.290105670691 1 60361.002888104 2024-02-21T00:04:09.532162+00:00 19994330.290083780885 27870000.000044982880 262864330.290125072002 1 60361.002899707 2024-02-21T00:04:10.534692+00:00 19994330.290085539222 27870000.000073038042 262864330.290154874325 1 60361.002911180 2024-02-21T00:04:11.525926+00:00 19994330.290197040886 27870000.000010076910 262864330.290203422308 1 60361.002922722 2024-02-21T00:04:12.523211+00:00 19994330.290213651955 27869999.999979250133 262864330.290189206600 1 60361.002934306 2024-02-21T00:04:13.524081+00:00 19994330.289770189673 27869999.999943897128 262864330.289710402489 1 60361.002945835 2024-02-21T00:04:14.520140+00:00 19994330.290152184665 27869999.999980431050 262864330.290128916502 1 60361.002957661 2024-02-21T00:04:15.541878+00:00 19994330.290120240301 27869999.999912861735 262864330.290029406548 1 60361.002969028 2024-02-21T00:04:16.524041+00:00 19994330.289994847029 27869999.999974094331 262864330.289965242147 1 60361.002980601 2024-02-21T00:04:17.523911+00:00 19994330.289900574833 27869999.999989509583 262864330.289886385202 1 60361.002992140 2024-02-21T00:04:18.520907+00:00 19994330.289993774146 27870000.000017546117 262864330.290007621050 1 60361.003003728 2024-02-21T00:04:19.522093+00:00 19994330.290318790823 27870000.000052493066 262864330.290367573500 1 60361.003015280 2024-02-21T00:04:20.520166+00:00 19994330.290153574198 27870000.000065051019 262864330.290214926004 1 60361.003026893 2024-02-21T00:04:21.523599+00:00 19994330.289960384369 27870000.000102132559 262864330.290058821440 1 60361.003038439 2024-02-21T00:04:22.521077+00:00 19994330.289855934680 27869999.999967001379 262864330.289819240570 1 60361.003050031 2024-02-21T00:04:23.522715+00:00 19994330.290057428181 27870000.000017922372 262864330.290071636438 1 60361.003061622 2024-02-21T00:04:24.524189+00:00 19994330.290085215122 27869999.999931115657 262864330.290012657642 1 60361.003073178 2024-02-21T00:04:25.522565+00:00 19994330.289820197970 27869999.999967891723 262864330.289784401655 1 60361.003084745 2024-02-21T00:04:26.521991+00:00 19994330.290050543845 27869999.999961886555 262864330.290008723736 1 60361.003096391 2024-02-21T00:04:27.528205+00:00 19994330.290074661374 27869999.999954942614 262864330.290025889874 1 60361.003107889 2024-02-21T00:04:28.521571+00:00 19994330.289842970669 27870000.000038783997 262864330.289878040552 1 60361.003119530 2024-02-21T00:04:29.527402+00:00 19994330.290063776076 27869999.999972451478 262864330.290032535791 1 60361.003131052 2024-02-21T00:04:30.522893+00:00 19994330.290167231113 27870000.000020407140 262864330.290183961391 1 60361.003142641 2024-02-21T00:04:31.524185+00:00 19994330.290141001344 27870000.000003460795 262864330.290140748024 1 60361.003154167 2024-02-21T00:04:32.520043+00:00 19994330.289758142084 27870000.000092301518 262864330.289846748114 1 60361.003165754 2024-02-21T00:04:33.521190+00:00 19994330.290034499019 27870000.000039812177 262864330.290070623159 1 60361.003177322 2024-02-21T00:04:34.520613+00:00 19994330.290212839842 27870000.000016018748 262864330.290225178003 1 60361.003188939 2024-02-21T00:04:35.524359+00:00 19994330.289883609861 27869999.999939888716 262864330.289819806814 1 60361.003200515 2024-02-21T00:04:36.524474+00:00 19994330.289962250739 27869999.999957844615 262864330.289916425943 1 60361.003212075 2024-02-21T00:04:37.523236+00:00 19994330.290088009089 27869999.999913621694 262864330.289997935295 1 60361.003223616 2024-02-21T00:04:38.520444+00:00 19994330.289972960949 27870000.000001087785 262864330.289970338345 1 60361.003235295 2024-02-21T00:04:39.529530+00:00 19994330.290060739964 27869999.999996677041 262864330.290053695440 1 60361.003246771 2024-02-21T00:04:40.521033+00:00 19994330.290019262582 27870000.000045429915 262864330.290060997009 1 60361.003258337 2024-02-21T00:04:41.520288+00:00 19994330.289965130389 27870000.000112522393 262864330.290073961020 1 60361.003269928 2024-02-21T00:04:42.521722+00:00 19994330.290120020509 27870000.000052228570 262864330.290168523788 1 60361.003281496 2024-02-21T00:04:43.521295+00:00 19994330.290310729295 27870000.000068716705 262864330.290375769138 1 60361.003293097 2024-02-21T00:04:44.523542+00:00 19994330.290015246719 27870000.000036168844 262864330.290047734976 1 60361.003304667 2024-02-21T00:04:45.523192+00:00 19994330.290105465800 27869999.999981261790 262864330.290083020926 1 60361.003316289 2024-02-21T00:04:46.527388+00:00 19994330.290241833776 27869999.999976642430 262864330.290214776993 1 60361.003327820 2024-02-21T00:04:47.523614+00:00 19994330.289980888367 27869999.999945394695 262864330.289922595024 1 60361.003339395 2024-02-21T00:04:48.523769+00:00 19994330.289938777685 27869999.999950002879 262864330.289885073900 1 60361.003351074 2024-02-21T00:04:49.532767+00:00 19994330.289979759604 27869999.999879769981 262864330.289855837822 1 60361.003362544 2024-02-21T00:04:50.523834+00:00 19994330.290030803531 27869999.999985806644 262864330.290012925863 1 60361.003374190 2024-02-21T00:04:51.530005+00:00 19994330.290103439242 27870000.000037446618 262864330.290137171745 1 60361.003385752 2024-02-21T00:04:52.529005+00:00 19994330.290190849453 27870000.000039462000 262864330.290226608515 1 60361.003397342 2024-02-21T00:04:53.530331+00:00 19994330.290161594748 27870000.000062860548 262864330.290220737457 1 60361.003409043 2024-02-21T00:04:54.541296+00:00 19994330.290159955621 27870000.000020951033 262864330.290177226067 1 60361.003420537 2024-02-21T00:04:55.534425+00:00 19994330.290105082095 27870000.000010691583 262864330.290112078190 1 60361.003432206 2024-02-21T00:04:56.542567+00:00 19994330.289844773710 27869999.999941069633 262864330.289782166481 1 60361.003443797 2024-02-21T00:04:57.544021+00:00 19994330.289830490947 27869999.999983359128 262864330.289810180664 1 60361.003455244 2024-02-21T00:04:58.533041+00:00 19994330.290267482400 27869999.999990168959 262864330.290253937244 1 60361.003466691 2024-02-21T00:04:59.522104+00:00 19994330.289907786995 27869999.999938618392 262864330.289842694998 1 60361.003478636 2024-02-21T00:05:00.554107+00:00 19994330.289964154363 27869999.999928314239 262864330.289888799191 1 60361.003490061 2024-02-21T00:05:01.541301+00:00 19994330.289989497513 27869999.999991327524 262864330.289977133274 1 60361.003501478 2024-02-21T00:05:02.527702+00:00 19994330.289967928082 27870000.000042017549 262864330.290006250143 1 60361.003513042 2024-02-21T00:05:03.526819+00:00 19994330.290215726942 27870000.000075731426 262864330.290287762880 1 60361.003524641 2024-02-21T00:05:04.528988+00:00 19994330.290343545377 27870000.000088363886 262864330.290428221226 1 60361.003536253 2024-02-21T00:05:05.532264+00:00 19994330.290174033493 27870000.000062428415 262864330.290232777596 1 60361.003547757 2024-02-21T00:05:06.526245+00:00 19994330.289911638945 27870000.000062417239 262864330.289970338345 1 60361.003559315 2024-02-21T00:05:07.524823+00:00 19994330.289935380220 27869999.999934989959 262864330.289866685867 1 60361.003570907 2024-02-21T00:05:08.526399+00:00 19994330.290225625038 27869999.999952383339 262864330.290174305439 1 60361.003582435 2024-02-21T00:05:09.522368+00:00 19994330.289781372994 27869999.999928180128 262864330.289705842733 1 60361.003594037 2024-02-21T00:05:10.524762+00:00 19994330.290049917996 27869999.999995540828 262864330.290041744709 1 60361.003605638 2024-02-21T00:05:11.527093+00:00 19994330.290060039610 27869999.999931294471 262864330.289987653494 1 60361.003617168 2024-02-21T00:05:12.523321+00:00 19994330.289972897619 27870000.000010278076 262864330.289979487658 1 60361.003628748 2024-02-21T00:05:13.523810+00:00 19994330.289924375713 27870000.000063836575 262864330.289984524250 1 60361.003640304 2024-02-21T00:05:14.522287+00:00 19994330.290018178523 27870000.000091221184 262864330.290105700493 1 60361.003651862 2024-02-21T00:05:15.520916+00:00 19994330.290199637413 27870000.000044099987 262864330.290240049362 1 60361.003663509 2024-02-21T00:05:16.527206+00:00 19994330.289943929762 27870000.000076498836 262864330.290016740561 1 60361.003675065 2024-02-21T00:05:17.525611+00:00 19994330.290116943419 27869999.999984458089 262864330.290097683668 1 60361.003686676 2024-02-21T00:05:18.528780+00:00 19994330.290194999427 27869999.999992769212 262864330.290184050798 1 60361.003698168 2024-02-21T00:05:19.521724+00:00 19994330.289944875985 27869999.999877154827 262864330.289818346500 1 60361.003709793 2024-02-21T00:05:20.526069+00:00 19994330.289997942746 27869999.999958630651 262864330.289952874184 1 60361.003721328 2024-02-21T00:05:21.522794+00:00 19994330.289885465056 27869999.999967876822 262864330.289849638939 1 60361.003732891 2024-02-21T00:05:22.521795+00:00 19994330.290042482316 27869999.999997790903 262864330.290036588907 1 60361.003744521 2024-02-21T00:05:23.526578+00:00 19994330.289866216481 27869999.999972868711 262864330.289835393429 1 60361.003756119 2024-02-21T00:05:24.528677+00:00 19994330.290211185813 27870000.000034078956 262864330.290241599083 1 60361.003767618 2024-02-21T00:05:25.522171+00:00 19994330.290148209780 27870000.000070478767 262864330.290214985609 1 60361.003779198 2024-02-21T00:05:26.522712+00:00 19994330.289874915034 27870000.000003322959 262864330.289874553680 1 60361.003790734 2024-02-21T00:05:27.519423+00:00 19994330.290223699063 27870000.000029738992 262864330.290249735117 1 60361.003802362 2024-02-21T00:05:28.524098+00:00 19994330.290044028312 27869999.999984335154 262864330.290024667978 1 60361.003813895 2024-02-21T00:05:29.520570+00:00 19994330.290206611156 27869999.999938402325 262864330.290141314268 1 60361.003825499 2024-02-21T00:05:30.523119+00:00 19994330.289915356785 27869999.999939773232 262864330.289851427078 1 60361.003837141 2024-02-21T00:05:31.528980+00:00 19994330.290011271834 27869999.999950367957 262864330.289957940578 1 60361.003848612 2024-02-21T00:05:32.520119+00:00 19994330.289985001087 27869999.999982345849 262864330.289963662624 1 60361.003860186 2024-02-21T00:05:33.520086+00:00 19994330.290076345205 27870000.000004187226 262864330.290076822042 1 60361.003871788 2024-02-21T00:05:34.522453+00:00 19994330.290144734085 27870000.000067040324 262864330.290208101273 1 60361.003883359 2024-02-21T00:05:35.522245+00:00 19994330.290111206472 27870000.000024940819 262864330.290132462978 1 60361.003894916 2024-02-21T00:05:36.520708+00:00 19994330.290050860494 27870000.000068768859 262864330.290115952492 1 60361.003906532 2024-02-21T00:05:37.524349+00:00 19994330.289990030229 27870000.000065635890 262864330.290051966906 1 60361.003918082 2024-02-21T00:05:38.522331+00:00 19994330.290146309882 27870000.000089116395 262864330.290231734514 1 60361.003929666 2024-02-21T00:05:39.523145+00:00 19994330.289983633906 27869999.999979183078 262864330.289959132671 1 60361.003941213 2024-02-21T00:05:40.520839+00:00 19994330.290170699358 27869999.999931477010 262864330.290098488331 1 60361.003952870 2024-02-21T00:05:41.527955+00:00 19994330.289809256792 27869999.999925144017 262864330.289730697870 1 60361.003964497 2024-02-21T00:05:42.532549+00:00 19994330.290215920657 27869999.999935079366 262864330.290147304535 1 60361.003976027 2024-02-21T00:05:43.528766+00:00 19994330.290048733354 27869999.999908972532 262864330.289954006672 1 60361.003987751 2024-02-21T00:05:44.541654+00:00 19994330.289944507182 27869999.999976243824 262864330.289917051792 1 60361.003999263 2024-02-21T00:05:45.536335+00:00 19994330.290043983608 27870000.000028684735 262864330.290068954229 1 60361.004010682 2024-02-21T00:05:46.522911+00:00 19994330.290038391948 27870000.000071115792 262864330.290105819702 1 60361.004022515 2024-02-21T00:05:47.545337+00:00 19994330.290051974356 27870000.000063247979 262864330.290111511946 1 60361.004033906 2024-02-21T00:05:48.529513+00:00 19994330.290364827961 27870000.000068560243 262864330.290429681540 1 60361.004045490 2024-02-21T00:05:49.530338+00:00 19994330.289867386222 27870000.000025589019 262864330.289889276028 1 60361.004057118 2024-02-21T00:05:50.534966+00:00 19994330.289923820645 27870000.000025175512 262864330.289945304394 1 60361.004068587 2024-02-21T00:05:51.525922+00:00 19994330.290185902268 27869999.999962817878 262864330.290145009756 1 60361.004080257 2024-02-21T00:05:52.534200+00:00 19994330.289593480527 27869999.999953541905 262864330.289543330669 1 60361.004091920 2024-02-21T00:05:53.541910+00:00 19994330.290426731110 27869999.999954197556 262864330.290377229452 1 60361.004103310 2024-02-21T00:05:54.526036+00:00 19994330.290042020380 27869999.999924186617 262864330.289962500334 1 60361.004115032 2024-02-21T00:05:55.538785+00:00 19994330.290126893669 27869999.999976370484 262864330.290099561214 1 60361.004126467 2024-02-21T00:05:56.526760+00:00 19994330.290099591017 27870000.000001244247 262864330.290097147226 1 60361.004138044 2024-02-21T00:05:57.526958+00:00 19994330.290229316801 27870000.000083394349 262864330.290309011936 1 60361.004149591 2024-02-21T00:05:58.524630+00:00 19994330.290035672486 27870000.000053871423 262864330.290085852146 1 60361.004161318 2024-02-21T00:05:59.537916+00:00 19994330.289774149656 27870000.000021632761 262864330.289792090654 1 60361.004172783 2024-02-21T00:06:00.528449+00:00 19994330.290011834353 27869999.999977063388 262864330.289985179901 1 60361.004184313 2024-02-21T00:06:01.524652+00:00 19994330.290150489658 27869999.999934103340 262864330.290080904961 1 60361.004195962 2024-02-21T00:06:02.531129+00:00 19994330.289980359375 27869999.999954208732 262864330.289930880070 1 60361.004207549 2024-02-21T00:06:03.532188+00:00 19994330.289715707302 27869999.999940160662 262864330.289652168751 1 60361.004219075 2024-02-21T00:06:04.528085+00:00 19994330.290135364980 27869999.999906171113 262864330.290037840605 1 60361.004230682 2024-02-21T00:06:05.530962+00:00 19994330.289755273610 27869999.999950241297 262864330.289701819420 1 60361.004242164 2024-02-21T00:06:06.522989+00:00 19994330.289994474500 27870000.000055704266 262864330.290046483278 1 60361.004253796 2024-02-21T00:06:07.528022+00:00 19994330.290016628802 27870000.000056296587 262864330.290069222450 1 60361.004265342 2024-02-21T00:06:08.525543+00:00 19994330.290080569685 27870000.000032231212 262864330.290109127760 1 60361.004276994 2024-02-21T00:06:09.532246+00:00 19994330.290188074112 27870000.000098709017 262864330.290283083916 1 60361.004288486 2024-02-21T00:06:10.525160+00:00 19994330.289807200432 27870000.000048816204 262864330.289852321148 1 60361.004300054 2024-02-21T00:06:11.524635+00:00 19994330.289964333177 27869999.999999944121 262864330.289960563183 1 60361.004311609 2024-02-21T00:06:12.522992+00:00 19994330.289940759540 27869999.999931801111 262864330.289868891239 1 60361.004323165 2024-02-21T00:06:13.521452+00:00 19994330.290226437151 27869999.999943908304 262864330.290166646242 1 60361.004334791 2024-02-21T00:06:14.525935+00:00 19994330.290161106735 27869999.999903257936 262864330.290060669184 1 60361.004346373 2024-02-21T00:06:15.526602+00:00 19994330.289879001677 27869999.999901030213 262864330.289776325226 1 60361.004358105 2024-02-21T00:06:16.540273+00:00 19994330.290167473257 27869999.999981973320 262864330.290145754814 1 60361.004369511 2024-02-21T00:06:17.525789+00:00 19994330.289933905005 27869999.999977350235 262864330.289907574654 1 60361.004381140 2024-02-21T00:06:18.530476+00:00 19994330.290131691843 27870000.000010281801 262864330.290138274431 1 60361.004392626 2024-02-21T00:06:19.522859+00:00 19994330.290025912225 27870000.000057492405 262864330.290079712868 1 60361.004404225 2024-02-21T00:06:20.525040+00:00 19994330.290032047778 27870000.000006873161 262864330.290035247803 1 60361.004415764 2024-02-21T00:06:21.521948+00:00 19994330.289948035032 27870000.000008132309 262864330.289952486753 1 60361.004427367 2024-02-21T00:06:22.524506+00:00 19994330.289974026382 27870000.000004369766 262864330.289974719286 1 60361.004438954 2024-02-21T00:06:23.525622+00:00 19994330.290109321475 27869999.999966677278 262864330.290072321892 1 60361.004450473 2024-02-21T00:06:24.520894+00:00 19994330.289983630180 27869999.999961718917 262864330.289941668510 1 60361.004462144 2024-02-21T00:06:25.529263+00:00 19994330.289978120476 27869999.999923188239 262864330.289897620678 1 60361.004473690 2024-02-21T00:06:26.526818+00:00 19994330.290015988052 27869999.999915607274 262864330.289927899837 1 60361.004485214 2024-02-21T00:06:27.522450+00:00 19994330.290077131242 27870000.000012893230 262864330.290086328983 1 60361.004496770 2024-02-21T00:06:28.520941+00:00 19994330.290036533028 27870000.000085696578 262864330.290118545294 1 60361.004508345 2024-02-21T00:06:29.521035+00:00 19994330.290115840733 27870000.000088356435 262864330.290200501680 1 60361.004519918 2024-02-21T00:06:30.520967+00:00 19994330.290064513683 27870000.000111218542 262864330.290172040462 1 60361.004531512 2024-02-21T00:06:31.522657+00:00 19994330.290047161281 27870000.000019725412 262864330.290063202381 1 60361.004543051 2024-02-21T00:06:32.519571+00:00 19994330.290116656572 27869999.999971214682 262864330.290084183216 1 60361.004554679 2024-02-21T00:06:33.524275+00:00 19994330.290038425475 27869999.999966327101 262864330.290001064539 1 60361.004566213 2024-02-21T00:06:34.520768+00:00 19994330.290032014251 27869999.999918196350 262864330.289946496487 1 60361.004577829 2024-02-21T00:06:35.524365+00:00 19994330.290073558688 27869999.999898515642 262864330.289968371391 1 60361.004589352 2024-02-21T00:06:36.520042+00:00 19994330.290122013539 27869999.999909944832 262864330.290028244257 1 60361.004600975 2024-02-21T00:06:37.524233+00:00 19994330.289807345718 27869999.999960452318 262864330.289764106274 1 60361.004612511 2024-02-21T00:06:38.520955+00:00 19994330.290014546365 27869999.999967653304 262864330.289978504181 1 60361.004624175 2024-02-21T00:06:39.528757+00:00 19994330.289892673492 27870000.000024188310 262864330.289913177490 1 60361.004635714 2024-02-21T00:06:40.525702+00:00 19994330.290265172720 27870000.000106349587 262864330.290367811918 1 60361.004647265 2024-02-21T00:06:41.523705+00:00 19994330.289860051125 27870000.000106312335 262864330.289962649345 1 60361.004658808 2024-02-21T00:06:42.521018+00:00 19994330.290075238794 27870000.000044863671 262864330.290116399527 1 60361.004670405 2024-02-21T00:06:43.523002+00:00 19994330.290018364787 27870000.000025030226 262864330.290039718151 1 60361.004681986 2024-02-21T00:06:44.523551+00:00 19994330.290014613420 27870000.000000547618 262864330.290011465549 1 60361.004693551 2024-02-21T00:06:45.522835+00:00 19994330.290171399713 27870000.000002801418 262864330.290170490742 1 60361.004705127 2024-02-21T00:06:46.522996+00:00 19994330.289973847568 27869999.999951891601 262864330.289922058582 1 60361.004716747 2024-02-21T00:06:47.526970+00:00 19994330.289868380874 27869999.999883282930 262864330.289747983217 1 60361.004728346 2024-02-21T00:06:48.529109+00:00 19994330.290046308190 27869999.999965198338 262864330.290007799864 1 60361.004739938 2024-02-21T00:06:49.530623+00:00 19994330.289949387312 27869999.999946549535 262864330.289892226458 1 60361.004751397 2024-02-21T00:06:50.520702+00:00 19994330.290167097002 27869999.999992642552 262864330.290156036615 1 60361.004762989 2024-02-21T00:06:51.522247+00:00 19994330.290106207132 27870000.000012677163 262864330.290115177631 1 60361.004774624 2024-02-21T00:06:52.527571+00:00 19994330.290205564350 27870000.000036999583 262864330.290238887072 1 60361.004786144 2024-02-21T00:06:53.522889+00:00 19994330.290061376989 27870000.000066045672 262864330.290123730898 1 60361.004797722 2024-02-21T00:06:54.523204+00:00 19994330.289994839579 27870000.000009268522 262864330.290000408888 1 60361.004809498 2024-02-21T00:06:55.540640+00:00 19994330.290015336126 27870000.000001564622 262864330.290013194084 1 60361.004820984 2024-02-21T00:06:56.533044+00:00 19994330.290019840002 27869999.999942380935 262864330.289958536625 1 60361.004832453 2024-02-21T00:06:57.523948+00:00 19994330.290147259831 27869999.999985687435 262864330.290129244328 1 60361.004844066 2024-02-21T00:06:58.527276+00:00 19994330.289900172502 27869999.999913565814 262864330.289810061455 1 60361.004855684 2024-02-21T00:06:59.531115+00:00 19994330.290040973574 27869999.999990087003 262864330.290027350187 1 60361.004867177 2024-02-21T00:07:00.524047+00:00 19994330.289801348001 27869999.999983821064 262864330.289781481028 1 60361.004878762 2024-02-21T00:07:01.525050+00:00 19994330.290370054543 27870000.000056572258 262864330.290422916412 1 60361.004890368 2024-02-21T00:07:02.527825+00:00 19994330.289939835668 27870000.000073898584 262864330.290010035038 1 60361.004901869 2024-02-21T00:07:03.521495+00:00 19994330.290263164788 27870000.000080332160 262864330.290339827538 1 60361.004913455 2024-02-21T00:07:04.522535+00:00 19994330.290059909225 27870000.000049334019 262864330.290105521679 1 60361.004925009 2024-02-21T00:07:05.520776+00:00 19994330.289979699999 27870000.000034507364 262864330.290010511875 1 60361.004936654 2024-02-21T00:07:06.526907+00:00 19994330.290128331631 27869999.999988522381 262864330.290113151073 1 60361.004948192 2024-02-21T00:07:07.523822+00:00 19994330.290055554360 27869999.999965988100 262864330.290017843246 1 60361.004959723 2024-02-21T00:07:08.520100+00:00 19994330.289698995650 27869999.999900612980 262864330.289595901966 1 60361.004971307 2024-02-21T00:07:09.520895+00:00 19994330.290141511708 27869999.999933093786 262864330.290070921183 1 60361.004982883 2024-02-21T00:07:10.521089+00:00 19994330.290169559419 27869999.999939788133 262864330.290105670691 1 60361.004994545 2024-02-21T00:07:11.528666+00:00 19994330.289951495826 27870000.000016532838 262864330.289964348078 1 60361.005006064 2024-02-21T00:07:12.523955+00:00 19994330.290068808943 27870000.000056713820 262864330.290121823549 1 60361.005017809 2024-02-21T00:07:13.538713+00:00 19994330.289966445416 27870000.000091228634 262864330.290053963661 1 60361.005029218 2024-02-21T00:07:14.524446+00:00 19994330.290262755007 27870000.000050224364 262864330.290309280157 1 60361.005040820 2024-02-21T00:07:15.526859+00:00 19994330.289804358035 27870000.000047877431 262864330.289848536253 1 60361.005052412 2024-02-21T00:07:16.528388+00:00 19994330.290082864463 27870000.000036578625 262864330.290115743876 1 60361.005063936 2024-02-21T00:07:17.524071+00:00 19994330.290162146091 27870000.000022985041 262864330.290181428194 1 60361.005075719 2024-02-21T00:07:18.542111+00:00 19994330.290047131479 27869999.999989911914 262864330.290033370256 1 60361.005087080 2024-02-21T00:07:19.523715+00:00 19994330.290199503303 27869999.999946292490 262864330.290142118931 1 60361.005098859 2024-02-21T00:07:20.541438+00:00 19994330.289903670549 27869999.999954503030 262864330.289854466915 1 60361.005110378 2024-02-21T00:07:21.536651+00:00 19994330.290062539279 27869999.999958749861 262864330.290017604828 1 60361.005121758 2024-02-21T00:07:22.519899+00:00 19994330.290038757026 27870000.000013306737 262864330.290048360825 1 60361.005133398 2024-02-21T00:07:23.525586+00:00 19994330.290054373443 27870000.000007942319 262864330.290058612823 1 60361.005144950 2024-02-21T00:07:24.523666+00:00 19994330.289988566190 27870000.000038698316 262864330.290023565292 1 60361.005156486 2024-02-21T00:07:25.520439+00:00 19994330.290239822119 27870000.000062439591 262864330.290298551321 1 60361.005168174 2024-02-21T00:07:26.530219+00:00 19994330.290105372667 27870000.000046089292 262864330.290147751570 1 60361.005179769 2024-02-21T00:07:27.532036+00:00 19994330.290088091046 27870000.000057660043 262864330.290142059326 1 60361.005191362 2024-02-21T00:07:28.533691+00:00 19994330.290039807558 27869999.999986909330 262864330.290023028851 1 60361.005203016 2024-02-21T00:07:29.540559+00:00 19994330.290185742080 27869999.999988321215 262864330.290170371532 1 60361.005214409 2024-02-21T00:07:30.524967+00:00 19994330.289935357869 27869999.999869495630 262864330.289801150560 1 60361.005225992 2024-02-21T00:07:31.525738+00:00 19994330.289935458452 27869999.999995309860 262864330.289927095175 1 60361.005237661 2024-02-21T00:07:32.533955+00:00 19994330.290233317763 27869999.999983493239 262864330.290213108063 1 60361.005249126 2024-02-21T00:07:33.524499+00:00 19994330.290137741715 27870000.000012669712 262864330.290146708488 1 60361.005260812 2024-02-21T00:07:34.534122+00:00 19994330.289851009846 27870000.000000383705 262864330.289847701788 1 60361.005272300 2024-02-21T00:07:35.526754+00:00 19994330.290062800050 27870000.000041604042 262864330.290100693703 1 60361.005284009 2024-02-21T00:07:36.538343+00:00 19994330.290062449872 27870000.000052120537 262864330.290110886097 1 60361.005295536 2024-02-21T00:07:37.534360+00:00 19994330.289939008653 27870000.000072259456 262864330.290007591248 1 60361.005307237 2024-02-21T00:07:38.545269+00:00 19994330.290085937828 27869999.999985307455 262864330.290067553520 1 60361.005318650 2024-02-21T00:07:39.531310+00:00 19994330.290181666613 27869999.999986983836 262864330.290164947510 1 60361.005330245 2024-02-21T00:07:40.533221+00:00 19994330.290073376149 27869999.999965976924 262864330.290035635233 1 60361.005341719 2024-02-21T00:07:41.524490+00:00 19994330.290102943778 27869999.999945674092 262864330.290044903755 1 60361.005353353 2024-02-21T00:07:42.529666+00:00 19994330.290045853704 27869999.999927300960 262864330.289969474077 1 60361.005364995 2024-02-21T00:07:43.535561+00:00 19994330.290362402797 27869999.999942798167 262864330.290301501751 1 60361.005376550 2024-02-21T00:07:44.533933+00:00 19994330.289952959865 27869999.999966878444 262864330.289916157722 1 60361.005388135 2024-02-21T00:07:45.534856+00:00 19994330.290112696588 27870000.000047396868 262864330.290156394243 1 60361.005399655 2024-02-21T00:07:46.530157+00:00 19994330.290143627673 27869999.999938860536 262864330.290078788996 1 60361.005411135 2024-02-21T00:07:47.522035+00:00 19994330.290067147464 27870000.000066801906 262864330.290130257607 1 60361.005422733 2024-02-21T00:07:48.524127+00:00 19994330.290103893727 27870000.000062521547 262864330.290162712336 1 60361.005434311 2024-02-21T00:07:49.524478+00:00 19994330.289936795831 27869999.999956779182 262864330.289889872074 1 60361.005445977 2024-02-21T00:07:50.532438+00:00 19994330.290300633758 27870000.000020854175 262864330.290317803621 1 60361.005457544 2024-02-21T00:07:51.531800+00:00 19994330.290145039558 27870000.000002965331 262864330.290144324303 1 60361.005469032 2024-02-21T00:07:52.524372+00:00 19994330.289951357991 27869999.999944999814 262864330.289892643690 1 60361.005480736 2024-02-21T00:07:53.535607+00:00 19994330.290222249925 27869999.999933555722 262864330.290152102709 1 60361.005492257 2024-02-21T00:07:54.531033+00:00 19994330.289922755212 27869999.999963968992 262864330.289883017540 1 60361.005503800 2024-02-21T00:07:55.528296+00:00 19994330.290113616735 27870000.000008303672 262864330.290118247271 1 60361.005515516 2024-02-21T00:07:56.540573+00:00 19994330.289949402213 27870000.000033751130 262864330.289979457855 1 60361.005526995 2024-02-21T00:07:57.532352+00:00 19994330.290320098400 27870000.000096343458 262864330.290412753820 1 60361.005538566 2024-02-21T00:07:58.532056+00:00 19994330.289980679750 27870000.000060673803 262864330.290037661791 1 60361.005550074 2024-02-21T00:07:59.526438+00:00 19994330.290260747075 27870000.000040017068 262864330.290297091007 1 60361.005561644 2024-02-21T00:08:00.526084+00:00 19994330.289821624756 27870000.000027105212 262864330.289845049381 1 60361.005573227 2024-02-21T00:08:01.526805+00:00 19994330.290029939264 27869999.999967139214 262864330.289993375540 1 60361.005584840 2024-02-21T00:08:02.530195+00:00 19994330.290194917470 27869999.999949742109 262864330.290140986443 1 60361.005596314 2024-02-21T00:08:03.521540+00:00 19994330.289891123772 27869999.999936923385 262864330.289824366570 1 60361.005607924 2024-02-21T00:08:04.524686+00:00 19994330.290148708969 27869999.999967750162 262864330.290112763643 1 60361.005619545 2024-02-21T00:08:05.528711+00:00 19994330.290189772844 27870000.000012088567 262864330.290198177099 1 60361.005631101 2024-02-21T00:08:06.527130+00:00 19994330.290022026747 27869999.999969784170 262864330.289988100529 1 60361.005642727 2024-02-21T00:08:07.531561+00:00 19994330.290326394141 27870000.000068958849 262864330.290391653776 1 60361.005654237 2024-02-21T00:08:08.526094+00:00 19994330.290005832911 27870000.000081889331 262864330.290084034204 1 60361.005665805 2024-02-21T00:08:09.525543+00:00 19994330.290031746030 27870000.000019699335 262864330.290047764778 1 60361.005677366 2024-02-21T00:08:10.524428+00:00 19994330.290071148425 27870000.000028245151 262864330.290095716715 1 60361.005688976 2024-02-21T00:08:11.527588+00:00 19994330.290028627962 27869999.999980874360 262864330.290005803108 1 60361.005700518 2024-02-21T00:08:12.524796+00:00 19994330.290010739118 27869999.999977085739 262864330.289984136820 1 60361.005712091 2024-02-21T00:08:13.524649+00:00 19994330.289996687323 27869999.999960459769 262864330.289953440428 1 60361.005723625 2024-02-21T00:08:14.521187+00:00 19994330.289971683174 27869999.999972861260 262864330.289940834045 1 60361.005735186 2024-02-21T00:08:15.520074+00:00 19994330.290335945785 27869999.999939274043 262864330.290271520615 1 60361.005746803 2024-02-21T00:08:16.523791+00:00 19994330.290072858334 27869999.999961979687 262864330.290031135082 1 60361.005758336 2024-02-21T00:08:17.520232+00:00 19994330.290095910430 27869999.999990742654 262864330.290082931519 1 60361.005769897 2024-02-21T00:08:18.519145+00:00 19994330.290105152875 27870000.000032655895 262864330.290134131908 1 60361.005781488 2024-02-21T00:08:19.520577+00:00 19994330.290165077895 27870000.000007476658 262864330.290168851614 1 60361.005793112 2024-02-21T00:08:20.524893+00:00 19994330.289878278971 27869999.999991066754 262864330.289865642786 1 60361.005804642 2024-02-21T00:08:21.521097+00:00 19994330.290261924267 27870000.000057693571 262864330.290315926075 1 60361.005816240 2024-02-21T00:08:22.523104+00:00 19994330.289922300726 27869999.999993711710 262864330.289912313223 1 60361.005827816 2024-02-21T00:08:23.523322+00:00 19994330.290180061013 27869999.999966520816 262864330.290142893791 1 60361.005839342 2024-02-21T00:08:24.519121+00:00 19994330.290002904832 27869999.999940115958 262864330.289939343929 1 60361.005850936 2024-02-21T00:08:25.520857+00:00 19994330.290014319122 27869999.999939147383 262864330.289949774742 1 60361.005862527 2024-02-21T00:08:26.522287+00:00 19994330.289899822325 27869999.999944452196 262864330.289840579033 1 60361.005874149 2024-02-21T00:08:27.526471+00:00 19994330.290038175881 27869999.999980520457 262864330.290014982224 1 60361.005885712 2024-02-21T00:08:28.525535+00:00 19994330.290037337691 27870000.000004019588 262864330.290037661791 1 60361.005897236 2024-02-21T00:08:29.521196+00:00 19994330.289919573814 27870000.000033970922 262864330.289949864149 1 60361.005908868 2024-02-21T00:08:30.526166+00:00 19994330.290070485324 27870000.000041134655 262864330.290107905865 1 60361.005920468 2024-02-21T00:08:31.528421+00:00 19994330.290130652487 27870000.000064291060 262864330.290191233158 1 60361.005932011 2024-02-21T00:08:32.525710+00:00 19994330.289880849421 27870000.000024229288 262864330.289901375771 1 60361.005943603 2024-02-21T00:08:33.527338+00:00 19994330.290341190994 27870000.000005260110 262864330.290342748165 1 60361.005955114 2024-02-21T00:08:34.521874+00:00 19994330.289846580476 27869999.999920681119 262864330.289763540030 1 60361.005966688 2024-02-21T00:08:35.521829+00:00 19994330.289882630110 27869999.999952685088 262864330.289831608534 1 60361.005978298 2024-02-21T00:08:36.524976+00:00 19994330.289822746068 27869999.999985046685 262864330.289804100990 1 60361.005989832 2024-02-21T00:08:37.521474+00:00 19994330.290149178356 27869999.999945644289 262864330.290091127157 1 60361.006001444 2024-02-21T00:08:38.524710+00:00 19994330.290096879005 27869999.999957550317 262864330.290050745010 1 60361.006012970 2024-02-21T00:08:39.520600+00:00 19994330.290046628565 27870000.000028308481 262864330.290071249008 1 60361.006024625 2024-02-21T00:08:40.527609+00:00 19994330.289891391993 27869999.999977927655 262864330.289865612984 1 60361.006036167 2024-02-21T00:08:41.524839+00:00 19994330.289986759424 27870000.000081650913 262864330.290064722300 1 60361.006047776 2024-02-21T00:08:42.527861+00:00 19994330.289909053594 27870000.000040777028 262864330.289946138859 1 60361.006059292 2024-02-21T00:08:43.522858+00:00 19994330.290357671678 27870000.000032309443 262864330.290386289358 1 60361.006070841 2024-02-21T00:08:44.520667+00:00 19994330.289976414293 27869999.999972451478 262864330.289945185184 1 60361.006082444 2024-02-21T00:08:45.523131+00:00 19994330.290196277201 27869999.999978546053 262864330.290171116590 1 60361.006093998 2024-02-21T00:08:46.521468+00:00 19994330.289880696684 27869999.999960098416 262864330.289837092161 1 60361.006105565 2024-02-21T00:08:47.520836+00:00 19994330.290014613420 27870000.000034909695 262864330.290045827627 1 60361.006117145 2024-02-21T00:08:48.521338+00:00 19994330.290028546005 27869999.999985344708 262864330.290010184050 1 60361.006128769 2024-02-21T00:08:49.525680+00:00 19994330.289969120175 27870000.000006046146 262864330.289971470833 1 60361.006140376 2024-02-21T00:08:50.528546+00:00 19994330.290169622749 27870000.000021282583 262864330.290187209845 1 60361.006151910 2024-02-21T00:08:51.525003+00:00 19994330.290100604296 27870000.000052325428 262864330.290149241686 1 60361.006163445 2024-02-21T00:08:52.521682+00:00 19994330.290175687522 27870000.000052206218 262864330.290224194527 1 60361.006175075 2024-02-21T00:08:53.526458+00:00 19994330.289859257638 27870000.000048402697 262864330.289903968573 1 60361.006186727 2024-02-21T00:08:54.533214+00:00 19994330.290099665523 27870000.000026356429 262864330.290122330189 1 60361.006198234 2024-02-21T00:08:55.527419+00:00 19994330.290143545717 27869999.999971199781 262864330.290111064911 1 60361.006209811 2024-02-21T00:08:56.527708+00:00 19994330.290163252503 27869999.999931395054 262864330.290090948343 1 60361.006221323 2024-02-21T00:08:57.522356+00:00 19994330.289851430804 27869999.999961383641 262864330.289809107780 1 60361.006233728 2024-02-21T00:08:58.594098+00:00 19994330.290119525045 27869999.999938093126 262864330.290053933859 1 60361.006244462 2024-02-21T00:08:59.521468+00:00 19994330.290031172335 27869999.999952521175 262864330.289979994297 1 60361.006256084 2024-02-21T00:09:00.525697+00:00 19994330.289819370955 27869999.999962449074 262864330.289778113365 1 60361.006267704 2024-02-21T00:09:01.529655+00:00 19994330.290095064789 27869999.999990709126 262864330.290082067251 1 60361.006279271 2024-02-21T00:09:02.528989+00:00 19994330.290052611381 27870000.000004287809 262864330.290053218603 1 60361.006290794 2024-02-21T00:09:03.524599+00:00 19994330.290293030441 27870000.000066168606 262864330.290355503559 1 60361.006302328 2024-02-21T00:09:04.521167+00:00 19994330.289921376854 27870000.000091738999 262864330.290009409189 1 60361.006313960 2024-02-21T00:09:05.526125+00:00 19994330.290381107479 27869999.999966625124 262864330.290344029665 1 60361.006325472 2024-02-21T00:09:06.520765+00:00 19994330.290112689137 27869999.999971475452 262864330.290080487728 1 60361.006337057 2024-02-21T00:09:07.521733+00:00 19994330.289819367230 27869999.999955095351 262864330.289770752192 1 60361.006348672 2024-02-21T00:09:08.525290+00:00 19994330.290012594312 27869999.999946631491 262864330.289955526590 1 60361.006360231 2024-02-21T00:09:09.523928+00:00 19994330.290067423135 27869999.999980203807 262864330.290043950081 1 60361.006371758 2024-02-21T00:09:10.519900+00:00 19994330.290352579206 27869999.999953974038 262864330.290302872658 1 60361.006383356 2024-02-21T00:09:11.521937+00:00 19994330.289907559752 27869999.999989759177 262864330.289893627167 1 60361.006394941 2024-02-21T00:09:12.522933+00:00 19994330.289834573865 27869999.999993853271 262864330.289824724197 1 60361.006406628 2024-02-21T00:09:13.532643+00:00 19994330.290114570409 27870000.000075563788 262864330.290186464787 1 60361.006418129 2024-02-21T00:09:14.526354+00:00 19994330.289913557470 27870000.000021431595 262864330.289931297302 1 60361.006429908 2024-02-21T00:09:15.544065+00:00 19994330.290053039789 27870000.000012926757 262864330.290062278509 1 60361.006441394 2024-02-21T00:09:16.536469+00:00 19994330.290021859109 27870000.000047627836 262864330.290065795183 1 60361.006452887 2024-02-21T00:09:17.529453+00:00 19994330.290025807917 27870000.000003039837 262864330.290025144815 1 60361.006464565 2024-02-21T00:09:18.538440+00:00 19994330.290092930198 27869999.999958969653 262864330.290048182011 1 60361.006476102 2024-02-21T00:09:19.535193+00:00 19994330.290161140263 27869999.999979600310 262864330.290137052536 1 60361.006487603 2024-02-21T00:09:20.528924+00:00 19994330.290159877390 27869999.999929744750 262864330.290085941553 1 60361.006499202 2024-02-21T00:09:21.531019+00:00 19994330.290102351457 27869999.999969445169 262864330.290068119764 1 60361.006510702 2024-02-21T00:09:22.524643+00:00 19994330.290140420198 27870000.000010903925 262864330.290147632360 1 60361.006522327 2024-02-21T00:09:23.529073+00:00 19994330.290200125426 27870000.000020407140 262864330.290216833353 1 60361.006533841 2024-02-21T00:09:24.523851+00:00 19994330.290134657174 27870000.000063609332 262864330.290194571018 1 60361.006545418 2024-02-21T00:09:25.524139+00:00 19994330.289992317557 27870000.000004176050 262864330.289992809296 1 60361.006557019 2024-02-21T00:09:26.526476+00:00 19994330.290177531540 27870000.000017222017 262864330.290191054344 1 60361.006568599 2024-02-21T00:09:27.526955+00:00 19994330.290115665644 27869999.999984767288 262864330.290096729994 1 60361.006580447 2024-02-21T00:09:28.550589+00:00 19994330.289975613356 27869999.999942086637 262864330.289914011955 1 60361.006591730 2024-02-21T00:09:29.525508+00:00 19994330.290122088045 27869999.999944265932 262864330.290062665939 1 60361.006603507 2024-02-21T00:09:30.542996+00:00 19994330.290063239634 27869999.999941077083 262864330.290000617504 1 60361.006615021 2024-02-21T00:09:31.537825+00:00 19994330.289736554027 27869999.999985001981 262864330.289717853069 1 60361.006626462 2024-02-21T00:09:32.526313+00:00 19994330.290400110185 27869999.999967318028 262864330.290363729000 1 60361.006638090 2024-02-21T00:09:33.531002+00:00 19994330.289874464273 27870000.000009778887 262864330.289880543947 1 60361.006649625 2024-02-21T00:09:34.527642+00:00 19994330.289989490062 27870000.000019002706 262864330.290004819632 1 60361.006661255 2024-02-21T00:09:35.532473+00:00 19994330.290033396333 27870000.000051066279 262864330.290080785751 1 60361.006672798 2024-02-21T00:09:36.529707+00:00 19994330.289952088147 27870000.000065062195 262864330.290013462305 1 60361.006684326 2024-02-21T00:09:37.525716+00:00 19994330.289999589324 27869999.999957498163 262864330.289953410625 1 60361.006696017 2024-02-21T00:09:38.535866+00:00 19994330.290240138769 27870000.000053379685 262864330.290289819241 1 60361.006707437 2024-02-21T00:09:39.522583+00:00 19994330.289979603142 27869999.999962542206 262864330.289938449860 1 60361.006719061 2024-02-21T00:09:40.526837+00:00 19994330.290165964514 27870000.000001858920 262864330.290164113045 1 60361.006730658 2024-02-21T00:09:41.528808+00:00 19994330.289972197264 27869999.999939095229 262864330.289907574654 1 60361.006742212 2024-02-21T00:09:42.527098+00:00 19994330.290049299598 27869999.999941706657 262864330.289987325668 1 60361.006754176 2024-02-21T00:09:43.560772+00:00 19994330.289821147919 27869999.999956678599 262864330.289774119854 1 60361.006765337 2024-02-21T00:09:44.525146+00:00 19994330.290144383907 27869999.999981850386 262864330.290122538805 1 60361.006776962 2024-02-21T00:09:45.529514+00:00 19994330.289979048073 27870000.000006794930 262864330.289982140064 1 60361.006788515 2024-02-21T00:09:46.527695+00:00 19994330.290060833097 27870000.000059638172 262864330.290116786957 1 60361.006800068 2024-02-21T00:09:47.525822+00:00 19994330.289966132492 27870000.000038690865 262864330.290001124144 1 60361.006811632 2024-02-21T00:09:48.524994+00:00 19994330.290019292384 27870000.000045042485 262864330.290060639381 1 60361.006823262 2024-02-21T00:09:49.529810+00:00 19994330.290056899190 27870000.000031348318 262864330.290084540844 1 60361.006834834 2024-02-21T00:09:50.529692+00:00 19994330.290145821869 27870000.000022064894 262864330.290164172649 1 60361.006846451 2024-02-21T00:09:51.533350+00:00 19994330.290075961500 27869999.999982714653 262864330.290054976940 1 60361.006857978 2024-02-21T00:09:52.529284+00:00 19994330.290049001575 27869999.999949950725 262864330.289995253086 1 60361.006869598 2024-02-21T00:09:53.533281+00:00 19994330.289932455868 27869999.999947473407 262864330.289876252413 1 60361.006881283 2024-02-21T00:09:54.542815+00:00 19994330.290147274733 27869999.999922335148 262864330.290065914392 1 60361.006892721 2024-02-21T00:09:55.531087+00:00 19994330.290170151740 27869999.999997016042 262864330.290163487196 1 60361.006904270 2024-02-21T00:09:56.528914+00:00 19994330.290085054934 27870000.000016946346 262864330.290098309517 1 60361.006916058 2024-02-21T00:09:57.547380+00:00 19994330.290003430098 27870000.000029705465 262864330.290029436350 1 60361.006927479 2024-02-21T00:09:58.534139+00:00 19994330.289969924837 27870000.000015310943 262864330.289981544018 1 60361.006939114 2024-02-21T00:09:59.539463+00:00 19994330.290252987295 27869999.999979086220 262864330.290228366852 1 60361.006950680 2024-02-21T00:10:00.538715+00:00 19994330.290174428374 27869999.999964158982 262864330.290134876966 1 60361.006962225 2024-02-21T00:10:01.536261+00:00 19994330.289814997464 27870000.000013411045 262864330.289824724197 1 60361.006974412 2024-02-21T00:10:02.589176+00:00 19994330.290174089372 27869999.999989245087 262864330.290159642696 1 60361.006985324 2024-02-21T00:10:03.532030+00:00 19994330.290105987340 27869999.999982960522 262864330.290085256100 1 60361.006996938 2024-02-21T00:10:04.535439+00:00 19994330.290006048977 27869999.999959830195 262864330.289962172508 1 60361.007008477 2024-02-21T00:10:05.532426+00:00 19994330.289943631738 27870000.000046081841 262864330.289986014366 1 60361.007019975 2024-02-21T00:10:06.525837+00:00 19994330.290075503290 27870000.000012252480 262864330.290084064007 1 60361.007031640 2024-02-21T00:10:07.533702+00:00 19994330.290030851960 27870000.000071175396 262864330.290098309517 1 60361.007043092 2024-02-21T00:10:08.523167+00:00 19994330.290134977549 27870000.000039890409 262864330.290171146393 1 60361.007054677 2024-02-21T00:10:09.524102+00:00 19994330.290062014014 27869999.999997433275 262864330.290055751801 1 60361.007066354 2024-02-21T00:10:10.532979+00:00 19994330.290051139891 27869999.999978065491 262864330.290025502443 1 60361.007077847 2024-02-21T00:10:11.525959+00:00 19994330.290141742676 27869999.999998621643 262864330.290136665106 1 60361.007089449 2024-02-21T00:10:12.528386+00:00 19994330.290021769702 27869999.999952055514 262864330.289970129728 1 60361.007100987 2024-02-21T00:10:13.525320+00:00 19994330.290065247566 27869999.999983351678 262864330.290044903755 1 60361.007112660 2024-02-21T00:10:14.533789+00:00 19994330.290051762015 27869999.999912284315 262864330.289960354567 1 60361.007124115 2024-02-21T00:10:15.523508+00:00 19994330.290035340935 27870000.000009085983 262864330.290040731430 1 60361.007135958 2024-02-21T00:10:16.546779+00:00 19994330.290046442300 27870000.000028897077 262864330.290071666241 1 60361.007147300 2024-02-21T00:10:17.526701+00:00 19994330.289744324982 27869999.999988425523 262864330.289729058743 1 60361.007158852 2024-02-21T00:10:18.524807+00:00 19994330.290297277272 27870000.000041462481 262864330.290335029364 1 60361.007170388 2024-02-21T00:10:19.521466+00:00 19994330.289921056479 27870000.000062908977 262864330.289980262518 1 60361.007181935 2024-02-21T00:10:20.519173+00:00 19994330.290224418044 27870000.000082481652 262864330.290303230286 1 60361.007193519 2024-02-21T00:10:21.520034+00:00 19994330.289859689772 27870000.000022113323 262864330.289878100157 1 60361.007205200 2024-02-21T00:10:22.529337+00:00 19994330.290051676333 27869999.999994706362 262864330.290042668581 1 60361.007216757 2024-02-21T00:10:23.527830+00:00 19994330.290114220232 27869999.999988477677 262864330.290098994970 1 60361.007228383 2024-02-21T00:10:24.532297+00:00 19994330.289935719222 27869999.999937988818 262864330.289869993925 1 60361.007239856 2024-02-21T00:10:25.523546+00:00 19994330.290072873235 27869999.999951936305 262864330.290021121502 1 60361.007251421 2024-02-21T00:10:26.522749+00:00 19994330.290152724832 27869999.999972995371 262864330.290122032166 1 60361.007263004 2024-02-21T00:10:27.523569+00:00 19994330.289936330169 27869999.999996934086 262864330.289929568768 1 60361.007274588 2024-02-21T00:10:28.524405+00:00 19994330.290153488517 27870000.000011824071 262864330.290161609650 1 60361.007286181 2024-02-21T00:10:29.526066+00:00 19994330.290166810155 27870000.000055421144 262864330.290218532085 1 60361.007297705 2024-02-21T00:10:30.521697+00:00 19994330.289948396385 27870000.000078957528 262864330.290023654699 1 60361.007309277 2024-02-21T00:10:31.521476+00:00 19994330.290183030069 27870000.000061653554 262864330.290241003036 1 60361.007320879 2024-02-21T00:10:32.523902+00:00 19994330.290200233459 27870000.000003051013 262864330.290199577808 1 60361.007332441 2024-02-21T00:10:33.522961+00:00 19994330.289949491620 27869999.999962560833 262864330.289908349514 1 60361.007343999 2024-02-21T00:10:34.521470+00:00 19994330.289952069521 27869999.999971788377 262864330.289920151234 1 60361.007355562 2024-02-21T00:10:35.520596+00:00 19994330.290041599423 27869999.999876666814 262864330.289914578199 1 60361.007367197 2024-02-21T00:10:36.525879+00:00 19994330.290087714791 27869999.999934181571 262864330.290018200874 1 60361.007378797 2024-02-21T00:10:37.528024+00:00 19994330.289987623692 27869999.999994076788 262864330.289977997541 1 60361.007390331 2024-02-21T00:10:38.524592+00:00 19994330.289812438190 27869999.999941483140 262864330.289750218391 1 60361.007401946 2024-02-21T00:10:39.528085+00:00 19994330.290171351284 27869999.999997083098 262864330.290164738894 1 60361.007413493 2024-02-21T00:10:40.525793+00:00 19994330.290183108300 27870000.000037871301 262864330.290217280388 1 60361.007425019 2024-02-21T00:10:41.521650+00:00 19994330.290003698319 27870000.000082690269 262864330.290082693100 1 60361.007436616 2024-02-21T00:10:42.523630+00:00 19994330.289912559092 27870000.000061318278 262864330.289970189333 1 60361.007448189 2024-02-21T00:10:43.523573+00:00 19994330.290233306587 27870000.000004597008 262864330.290234208107 1 60361.007459781 2024-02-21T00:10:44.525046+00:00 19994330.289954788983 27870000.000020466745 262864330.289971560240 1 60361.007471426 2024-02-21T00:10:45.531212+00:00 19994330.290225267410 27869999.999954968691 262864330.290176540613 1 60361.007482938 2024-02-21T00:10:46.525790+00:00 19994330.290016472340 27869999.999969419092 262864330.289982199669 1 60361.007494494 2024-02-21T00:10:47.524276+00:00 19994330.290053818375 27869999.999973747879 262864330.290023863316 1 60361.007506055 2024-02-21T00:10:48.523188+00:00 19994330.289752542973 27870000.000022538006 262864330.289771378040 1 60361.007517647 2024-02-21T00:10:49.524648+00:00 19994330.290390368551 27870000.000055644661 262864330.290442317724 1 60361.007529226 2024-02-21T00:10:50.525130+00:00 19994330.289869733155 27870000.000045202672 262864330.289911240339 1 60361.007540777 2024-02-21T00:10:51.523174+00:00 19994330.290102511644 27870000.000005580485 262864330.290104389191 1 60361.007552407 2024-02-21T00:10:52.527957+00:00 19994330.290228359401 27870000.000077482313 262864330.290302157402 1 60361.007563971 2024-02-21T00:10:53.527121+00:00 19994330.289978228509 27870000.000066351146 262864330.290040880442 1 60361.007575480 2024-02-21T00:10:54.521520+00:00 19994330.289939593524 27870000.000006936491 262864330.289942830801 1 60361.007587087 2024-02-21T00:10:55.524333+00:00 19994330.290354341269 27870000.000037010759 262864330.290387660265 1 60361.007598675 2024-02-21T00:10:56.525495+00:00 19994330.290127448738 27869999.999957937747 262864330.290081709623 1 60361.007610207 2024-02-21T00:10:57.521912+00:00 19994330.290178015828 27869999.999945752323 262864330.290120065212 1 60361.007621827 2024-02-21T00:10:58.525814+00:00 19994330.289965145290 27869999.999974418432 262864330.289935886860 1 60361.007633369 2024-02-21T00:10:59.523138+00:00 19994330.290068216622 27869999.999917842448 262864330.289982348680 1 60361.007644922 2024-02-21T00:11:00.521295+00:00 19994330.289994448423 27870000.000015310943 262864330.290006071329 1 60361.007656901 2024-02-21T00:11:01.556209+00:00 19994330.289819408208 27870000.000030793250 262864330.289846509695 1 60361.007668139 2024-02-21T00:11:02.527237+00:00 19994330.290165219456 27870000.000093705952 262864330.290255218744 1 60361.007679674 2024-02-21T00:11:03.523827+00:00 19994330.289956003428 27870000.000035434961 262864330.289987742901 1 60361.007691280 2024-02-21T00:11:04.526591+00:00 19994330.290235485882 27870000.000049866736 262864330.290281653404 1 60361.007702786 2024-02-21T00:11:05.520653+00:00 19994330.289979867637 27869999.999982777983 262864330.289958953857 1 60361.007714409 2024-02-21T00:11:06.524929+00:00 19994330.289902165532 27869999.999907374382 262864330.289805829525 1 60361.007725945 2024-02-21T00:11:07.521626+00:00 19994330.290102582425 27869999.999914526939 262864330.290013402700 1 60361.007737508 2024-02-21T00:11:08.520689+00:00 19994330.289876438677 27869999.999929342419 262864330.289802074432 1 60361.007749069 2024-02-21T00:11:09.519512+00:00 19994330.290069140494 27869999.999939940870 262864330.290005385876 1 60361.007760659 2024-02-21T00:11:10.520930+00:00 19994330.289988413453 27869999.999969061464 262864330.289953768253 1 60361.007772280 2024-02-21T00:11:11.524964+00:00 19994330.289951104671 27870000.000014644116 262864330.289962053299 1 60361.007783883 2024-02-21T00:11:12.527527+00:00 19994330.290007758886 27870000.000015720725 262864330.290019810200 1 60361.007795379 2024-02-21T00:11:13.520745+00:00 19994330.290170975029 27870000.000107165426 262864330.290274441242 1 60361.007806972 2024-02-21T00:11:14.522346+00:00 19994330.290205914527 27870000.000037480146 262864330.290239721537 1 60361.007818575 2024-02-21T00:11:15.524903+00:00 19994330.290145859122 27870000.000055532902 262864330.290197670460 1 60361.007830096 2024-02-21T00:11:16.520292+00:00 19994330.289928041399 27870000.000034540892 262864330.289958894253 1 60361.007841698 2024-02-21T00:11:17.522740+00:00 19994330.290092669427 27869999.999965295196 262864330.290054291487 1 60361.007853271 2024-02-21T00:11:18.522596+00:00 19994330.289975721389 27869999.999916408211 262864330.289888441563 1 60361.007864887 2024-02-21T00:11:19.526283+00:00 19994330.290097836405 27869999.999949865043 262864330.290044009686 1 60361.007876414 2024-02-21T00:11:20.522148+00:00 19994330.289953116328 27869999.999956842512 262864330.289906263351 1 60361.007887972 2024-02-21T00:11:21.520771+00:00 19994330.289962295443 27869999.999949686229 262864330.289908289909 1 60361.007899560 2024-02-21T00:11:22.521942+00:00 19994330.290016807616 27870000.000044330955 262864330.290057450533 1 60361.007911120 2024-02-21T00:11:23.520756+00:00 19994330.289946623147 27870000.000051010400 262864330.289993941784 1 60361.007922697 2024-02-21T00:11:24.521006+00:00 19994330.290122028440 27870000.000074766576 262864330.290193110704 1 60361.007934290 2024-02-21T00:11:25.522698+00:00 19994330.290092971176 27870000.000022113323 262864330.290111392736 1 60361.007945849 2024-02-21T00:11:26.521299+00:00 19994330.290255978703 27870000.000069465488 262864330.290321767330 1 60361.007957420 2024-02-21T00:11:27.521064+00:00 19994330.290147233754 27870000.000103745610 262864330.290247291327 1 60361.007968994 2024-02-21T00:11:28.521099+00:00 19994330.289953403175 27870000.000057153404 262864330.290006875992 1 60361.007980585 2024-02-21T00:11:29.522521+00:00 19994330.290154594928 27869999.999956041574 262864330.290106952190 1 60361.007992133 2024-02-21T00:11:30.520313+00:00 19994330.290095228702 27869999.999923668802 262864330.290015220642 1 60361.008003814 2024-02-21T00:11:31.529506+00:00 19994330.290056038648 27869999.999922297895 262864330.289974659681 1 60361.008015360 2024-02-21T00:11:32.527099+00:00 19994330.289939723909 27869999.999991271645 262864330.289927303791 1 60361.008026873 2024-02-21T00:11:33.521783+00:00 19994330.289920154959 27869999.999997772276 262864330.289914220572 1 60361.008038575 2024-02-21T00:11:34.532861+00:00 19994330.290120575577 27869999.999999891967 262864330.290116757154 1 60361.008050166 2024-02-21T00:11:35.534319+00:00 19994330.290211506188 27869999.999946195632 262864330.290154010057 1 60361.008061900 2024-02-21T00:11:36.548131+00:00 19994330.290215946734 27870000.000090558082 262864330.290302813053 1 60361.008073406 2024-02-21T00:11:37.542268+00:00 19994330.289924830198 27870000.000006817281 262864330.289927959442 1 60361.008084818 2024-02-21T00:11:38.528310+00:00 19994330.290120068938 27870000.000035107136 262864330.290151476860 1 60361.008096488 2024-02-21T00:11:39.536570+00:00 19994330.290185667574 27869999.999985005707 262864330.290166974068 1 60361.008108051 2024-02-21T00:11:40.535650+00:00 19994330.289859618992 27869999.999924860895 262864330.289780795574 1 60361.008119584 2024-02-21T00:11:41.532032+00:00 19994330.290295708925 27869999.999953590333 262864330.290245622396 1 60361.008131073 2024-02-21T00:11:42.524723+00:00 19994330.289960324764 27869999.999935936183 262864330.289892554283 1 60361.008142613 2024-02-21T00:11:43.521792+00:00 19994330.290158789605 27870000.000015530735 262864330.290170609951 1 60361.008154225 2024-02-21T00:11:44.524992+00:00 19994330.290026880801 27869999.999999418855 262864330.290022581816 1 60361.008165815 2024-02-21T00:11:45.526393+00:00 19994330.289820626378 27870000.000030670315 262864330.289847612381 1 60361.008177357 2024-02-21T00:11:46.523642+00:00 19994330.290309432894 27870000.000062722713 262864330.290368467569 1 60361.008188938 2024-02-21T00:11:47.524253+00:00 19994330.289858698845 27869999.999961599708 262864330.289816617966 1 60361.008200478 2024-02-21T00:11:48.521303+00:00 19994330.289932724088 27870000.000059794635 262864330.289988815784 1 60361.008212051 2024-02-21T00:11:49.521193+00:00 19994330.290166307241 27870000.000017061830 262864330.290179669857 1 60361.008223630 2024-02-21T00:11:50.521593+00:00 19994330.289819017053 27870000.000014215708 262864330.289829552174 1 60361.008235194 2024-02-21T00:11:51.520735+00:00 19994330.289921406657 27869999.999990094453 262864330.289907813072 1 60361.008246834 2024-02-21T00:11:52.526498+00:00 19994330.290152888745 27870000.000000983477 262864330.290150165558 1 60361.008258354 2024-02-21T00:11:53.521826+00:00 19994330.290040694177 27869999.999985370785 262864330.290022373199 1 60361.008269920 2024-02-21T00:11:54.521138+00:00 19994330.289940614253 27870000.000000752509 262864330.289937674999 1 60361.008281547 2024-02-21T00:11:55.525617+00:00 19994330.289911437780 27870000.000023294240 262864330.289931058884 1 60361.008293132 2024-02-21T00:11:56.526585+00:00 19994330.289817932993 27870000.000056028366 262864330.289870262146 1 60361.008304683 2024-02-21T00:11:57.524656+00:00 19994330.290332078934 27870000.000016603619 262864330.290344983339 1 60361.008316238 2024-02-21T00:11:58.522992+00:00 19994330.290219742805 27870000.000014990568 262864330.290231049061 1 60361.008327790 2024-02-21T00:11:59.521007+00:00 19994330.290057681501 27870000.000065039843 262864330.290119022131 1 60361.008339379 2024-02-21T00:12:00.522379+00:00 19994330.289890959859 27869999.999949734658 262864330.289837002754 1 60361.008351027 2024-02-21T00:12:01.528734+00:00 19994330.289956726134 27870000.000010155141 262864330.289963185787 1 60361.008362612 2024-02-21T00:12:02.529668+00:00 19994330.290198218077 27869999.999983925372 262864330.290178447962 1 60361.008374177 2024-02-21T00:12:03.528893+00:00 19994330.290156666189 27869999.999927490950 262864330.290080457926 1 60361.008385677 2024-02-21T00:12:04.522499+00:00 19994330.290128689259 27869999.999962616712 262864330.290087610483 1 60361.008397268 2024-02-21T00:12:05.523954+00:00 19994330.290112134069 27870000.000003393739 262864330.290111839771 1 60361.008408923 2024-02-21T00:12:06.530897+00:00 19994330.289898049086 27869999.999995853752 262864330.289890199900 1 60361.008420523 2024-02-21T00:12:07.533169+00:00 19994330.290093161166 27870000.000031709671 262864330.290121167898 1 60361.008432072 2024-02-21T00:12:08.531002+00:00 19994330.290110576898 27869999.999997153878 262864330.290104031563 1 60361.008443702 2024-02-21T00:12:09.535842+00:00 19994330.290076747537 27869999.999969933182 262864330.290042996407 1 60361.008455265 2024-02-21T00:12:10.534935+00:00 19994330.289896663278 27869999.999968431890 262864330.289861410856 1 60361.008466799 2024-02-21T00:12:11.531464+00:00 19994330.290183763951 27870000.000000149012 262864330.290180206299 1 60361.008478466 2024-02-21T00:12:12.539515+00:00 19994330.289952453226 27870000.000003412366 262864330.289952158928 1 60361.008489974 2024-02-21T00:12:13.533718+00:00 19994330.290046315640 27869999.999949738383 262864330.289992362261 1 60361.008501457 2024-02-21T00:12:14.525845+00:00 19994330.290132571012 27869999.999959986657 262864330.290088862181 1 60361.008513072 2024-02-21T00:12:15.529423+00:00 19994330.290023714304 27870000.000003967434 262864330.290023982525 1 60361.008524572 2024-02-21T00:12:16.523044+00:00 19994330.289936598390 27870000.000011537224 262864330.289944440126 1 60361.008536148 2024-02-21T00:12:17.523228+00:00 19994330.290274485946 27870000.000029604882 262864330.290300369263 1 60361.008547815 2024-02-21T00:12:18.531191+00:00 19994330.290184993297 27870000.000002078712 262864330.290183395147 1 60361.008559356 2024-02-21T00:12:19.528386+00:00 19994330.289949938655 27870000.000043500215 262864330.289989769459 1 60361.008570951 2024-02-21T00:12:20.530176+00:00 19994330.290038302541 27870000.000013988465 262864330.290048599243 1 60361.008582435 2024-02-21T00:12:21.522351+00:00 19994330.290121614933 27870000.000012230128 262864330.290130138397 1 60361.008593997 2024-02-21T00:12:22.521339+00:00 19994330.290005587041 27869999.999939240515 262864330.289941132069 1 60361.008605574 2024-02-21T00:12:23.521614+00:00 19994330.290014311671 27869999.999896377325 262864330.289906978607 1 60361.008617197 2024-02-21T00:12:24.525821+00:00 19994330.290086276829 27869999.999969981611 262864330.290052562952 1 60361.008628725 2024-02-21T00:12:25.521803+00:00 19994330.290213566273 27869999.999933041632 262864330.290142893791 1 60361.008640324 2024-02-21T00:12:26.523967+00:00 19994330.289817273617 27869999.999998793006 262864330.289812386036 1 60361.008651955 2024-02-21T00:12:27.528889+00:00 19994330.290045652539 27869999.999965831637 262864330.290007799864 1 60361.008663428 2024-02-21T00:12:28.520204+00:00 19994330.290114134550 27870000.000041287392 262864330.290151715279 1 60361.008675062 2024-02-21T00:12:29.525337+00:00 19994330.289969980717 27870000.000069241971 262864330.290035516024 1 60361.008686655 2024-02-21T00:12:30.527001+00:00 19994330.289968222380 27870000.000016674399 262864330.289981216192 1 60361.008698229 2024-02-21T00:12:31.527000+00:00 19994330.289978779852 27870000.000022694468 262864330.289997786283 1 60361.008709730 2024-02-21T00:12:32.520641+00:00 19994330.289977345616 27870000.000032398850 262864330.290006041527 1 60361.008721338 2024-02-21T00:12:33.523624+00:00 19994330.290233634412 27869999.999985288829 262864330.290215224028 1 60361.008732919 2024-02-21T00:12:34.524181+00:00 19994330.289979767054 27869999.999985978007 262864330.289962053299 1 60361.008744497 2024-02-21T00:12:35.524547+00:00 19994330.289998997003 27869999.999975673854 262864330.289970993996 1 60361.008756032 2024-02-21T00:12:36.521196+00:00 19994330.290139462799 27869999.999946642667 262864330.290082424879 1 60361.008767614 2024-02-21T00:12:37.521818+00:00 19994330.289909485728 27870000.000032503158 262864330.289938300848 1 60361.008779213 2024-02-21T00:12:38.523973+00:00 19994330.290261749178 27870000.000009864569 262864330.290267914534 1 60361.008790838 2024-02-21T00:12:39.528403+00:00 19994330.289918351918 27870000.000007737428 262864330.289922416210 1 60361.008802354 2024-02-21T00:12:40.523429+00:00 19994330.290115736425 27870000.000059351325 262864330.290171414614 1 60361.008813927 2024-02-21T00:12:41.523290+00:00 19994330.289948493242 27870000.000044025481 262864330.289988815784 1 60361.008825472 2024-02-21T00:12:42.520797+00:00 19994330.290184885263 27869999.999994654208 262864330.290175855160 1 60361.008837151 2024-02-21T00:12:43.529855+00:00 19994330.290300600231 27869999.999996609986 262864330.290293514729 1 60361.008848706 2024-02-21T00:12:44.528197+00:00 19994330.290133599192 27869999.999968599528 262864330.290098488331 1 60361.008860244 2024-02-21T00:12:45.525074+00:00 19994330.289800394326 27869999.999947037548 262864330.289743751287 1 60361.008871794 2024-02-21T00:12:46.522969+00:00 19994330.289922043681 27869999.999932229519 262864330.289850592613 1 60361.008883342 2024-02-21T00:12:47.520737+00:00 19994330.290111497045 27869999.999951582402 262864330.290059387684 1 60361.008894925 2024-02-21T00:12:48.521469+00:00 19994330.289991717786 27870000.000020865351 262864330.290008872747 1 60361.008906544 2024-02-21T00:12:49.525391+00:00 19994330.289901055396 27869999.999970648438 262864330.289867997169 1 60361.008918101 2024-02-21T00:12:50.523978+00:00 19994330.290189534426 27870000.000036530197 262864330.290222376585 1 60361.008929696 2024-02-21T00:12:51.525707+00:00 19994330.289957344532 27870000.000044010580 262864330.289997667074 1 60361.008941249 2024-02-21T00:12:52.523929+00:00 19994330.289983324707 27870000.000044588000 262864330.290024220943 1 60361.008952810 2024-02-21T00:12:53.522843+00:00 19994330.290063459426 27870000.000094529241 262864330.290154308081 1 60361.008964374 2024-02-21T00:12:54.521901+00:00 19994330.290245220065 27870000.000091008842 262864330.290332555771 1 60361.008975927 2024-02-21T00:12:55.520102+00:00 19994330.290050141513 27870000.000010803342 262864330.290057241917 1 60361.008987498 2024-02-21T00:12:56.519779+00:00 19994330.290172733366 27869999.999951105565 262864330.290120124817 1 60361.008999079 2024-02-21T00:12:57.520369+00:00 19994330.289760936052 27869999.999979566783 262864330.289736807346 1 60361.009010628 2024-02-21T00:12:58.518251+00:00 19994330.289960693568 27869999.999980896711 262864330.289937883615 1 60361.009022229 2024-02-21T00:12:59.520564+00:00 19994330.290009599179 27869999.999965410680 262864330.289971292019 1 60361.009033798 2024-02-21T00:13:00.520146+00:00 19994330.290157277137 27870000.000008512288 262864330.290162116289 1 60361.009045364 2024-02-21T00:13:01.519499+00:00 19994330.289928611368 27869999.999956451356 262864330.289881378412 1 60361.009057043 2024-02-21T00:13:02.528531+00:00 19994330.290065392852 27869999.999989040196 262864330.290050745010 1 60361.009068551 2024-02-21T00:13:03.522779+00:00 19994330.289974659681 27869999.999970514327 262864330.289941489697 1 60361.009080190 2024-02-21T00:13:04.528438+00:00 19994330.290231987834 27870000.000025723130 262864330.290253996849 1 60361.009091708 2024-02-21T00:13:05.523560+00:00 19994330.290134560317 27870000.000057119876 262864330.290187984705 1 60361.009103309 2024-02-21T00:13:06.525911+00:00 19994330.290014903992 27869999.999937944114 262864330.289949148893 1 60361.009114818 2024-02-21T00:13:07.520248+00:00 19994330.290160659701 27869999.999979838729 262864330.290136814117 1 60361.009126463 2024-02-21T00:13:08.526383+00:00 19994330.289988975972 27869999.999946478754 262864330.289931744337 1 60361.009137969 2024-02-21T00:13:09.520538+00:00 19994330.290077034384 27869999.999897241592 262864330.289970576763 1 60361.009149609 2024-02-21T00:13:10.526229+00:00 19994330.289892081171 27869999.999978687614 262864330.289867073298 1 60361.009161152 2024-02-21T00:13:11.523553+00:00 19994330.289952673018 27869999.999999638647 262864330.289948612452 1 60361.009172698 2024-02-21T00:13:12.521170+00:00 19994330.290258415043 27870000.000026721507 262864330.290281444788 1 60361.009184292 2024-02-21T00:13:13.522830+00:00 19994330.289807129651 27869999.999992799014 262864330.289796233177 1 60361.009195846 2024-02-21T00:13:14.521034+00:00 19994330.290087215602 27870000.000077806413 262864330.290161341429 1 60361.009207425 2024-02-21T00:13:15.521532+00:00 19994330.290126584470 27870000.000066131353 262864330.290189027786 1 60361.009219047 2024-02-21T00:13:16.525659+00:00 19994330.290082562715 27869999.999984968454 262864330.290063858032 1 60361.009230581 2024-02-21T00:13:17.522217+00:00 19994330.289874933660 27870000.000017356128 262864330.289888590574 1 60361.009242191 2024-02-21T00:13:18.525323+00:00 19994330.289921544492 27869999.999969843775 262864330.289887696505 1 60361.009253747 2024-02-21T00:13:19.523765+00:00 19994330.290183048695 27869999.999988481402 262864330.290167838335 1 60361.009265311 2024-02-21T00:13:20.522898+00:00 19994330.290071114898 27869999.999976556748 262864330.290043950081 1 60361.009276854 2024-02-21T00:13:21.520191+00:00 19994330.290037557483 27870000.000003349036 262864330.290037214756 1 60361.009288421 2024-02-21T00:13:22.519612+00:00 19994330.290024451911 27870000.000063676387 262864330.290084451437 1 60361.009300004 2024-02-21T00:13:23.520347+00:00 19994330.290089756250 27870000.000082314014 262864330.290168374777 1 60361.009311650 2024-02-21T00:13:24.526590+00:00 19994330.290028870106 27870000.000094227493 262864330.290119409561 1 60361.009323183 2024-02-21T00:13:25.523008+00:00 19994330.290120471269 27870000.000051401556 262864330.290168195963 1 60361.009334845 2024-02-21T00:13:26.530566+00:00 19994330.290312003344 27869999.999977737665 262864330.290286034346 1 60361.009346331 2024-02-21T00:13:27.523005+00:00 19994330.290159519762 27870000.000028558075 262864330.290184378624 1 60361.009357864 2024-02-21T00:13:28.519411+00:00 19994330.290136005729 27869999.999935459346 262864330.290067762136 1 60361.009369460 2024-02-21T00:13:29.521336+00:00 19994330.289762910455 27869999.999959327281 262864330.289718538523 1 60361.009381055 2024-02-21T00:13:30.523126+00:00 19994330.290036335588 27869999.999961003661 262864330.289993643761 1 60361.009392628 2024-02-21T00:13:31.523065+00:00 19994330.290053516626 27869999.999954037368 262864330.290003865957 1 60361.009404166 2024-02-21T00:13:32.519890+00:00 19994330.290162004530 27869999.999925401062 262864330.290083706379 1 60361.009415778 2024-02-21T00:13:33.523210+00:00 19994330.290040418506 27870000.000016421080 262864330.290053129196 1 60361.009427320 2024-02-21T00:13:34.520451+00:00 19994330.290014717728 27870000.000034410506 262864330.290045440197 1 60361.009438902 2024-02-21T00:13:35.521118+00:00 19994330.290150810033 27870000.000099666417 262864330.290246784687 1 60361.009450527 2024-02-21T00:13:36.525550+00:00 19994330.289917476475 27869999.999999176711 262864330.289912939072 1 60361.009462067 2024-02-21T00:13:37.522636+00:00 19994330.290392052382 27870000.000002223998 262864330.290390580893 1 60361.009473614 2024-02-21T00:13:38.520235+00:00 19994330.290241185576 27869999.999978542328 262864330.290216028690 1 60361.009485250 2024-02-21T00:13:39.525638+00:00 19994330.289959028363 27869999.999962106347 262864330.289917409420 1 60361.009496786 2024-02-21T00:13:40.522299+00:00 19994330.290043417364 27869999.999985590577 262864330.290025293827 1 60361.009508399 2024-02-21T00:13:41.525677+00:00 19994330.290174663067 27869999.999959457666 262864330.290130436420 1 60361.009519927 2024-02-21T00:13:42.521721+00:00 19994330.289969395846 27869999.999935980886 262864330.289901673794 1 60361.009531492 2024-02-21T00:13:43.520911+00:00 19994330.290183421224 27869999.999984849244 262864330.290164589882 1 60361.009543082 2024-02-21T00:13:44.522274+00:00 19994330.289909619838 27870000.000072102994 262864330.289978027344 1 60361.009554658 2024-02-21T00:13:45.522416+00:00 19994330.289676576853 27870000.000039495528 262864330.289712369442 1 60361.009566233 2024-02-21T00:13:46.522548+00:00 19994330.289854563773 27870000.000002883375 262864330.289853751659 1 60361.009577830 2024-02-21T00:13:47.524544+00:00 19994330.290179848671 27870000.000020198524 262864330.290196359158 1 60361.009589373 2024-02-21T00:13:48.521789+00:00 19994330.290197085589 27870000.000011153519 262864330.290204524994 1 60361.009601274 2024-02-21T00:13:49.550061+00:00 19994330.290163457394 27869999.999977126718 262864330.290136873722 1 60361.009612524 2024-02-21T00:13:50.522099+00:00 19994330.289936505258 27869999.999993648380 262864330.289926469326 1 60361.009624272 2024-02-21T00:13:51.537097+00:00 19994330.290132761002 27869999.999953344464 262864330.290082395077 1 60361.009635753 2024-02-21T00:13:52.529009+00:00 19994330.289849363267 27869999.999970480800 262864330.289816170931 1 60361.009647310 2024-02-21T00:13:53.527595+00:00 19994330.289969146252 27870000.000018365681 262864330.289983808994 1 60361.009658904 2024-02-21T00:13:54.529331+00:00 19994330.289977815002 27869999.999988466501 262864330.289962589741 1 60361.009670414 2024-02-21T00:13:55.523803+00:00 19994330.289981912822 27870000.000053241849 262864330.290031433105 1 60361.009681989 2024-02-21T00:13:56.523831+00:00 19994330.290330629796 27870000.000023648143 262864330.290350586176 1 60361.009693565 2024-02-21T00:13:57.524037+00:00 19994330.290054924786 27870000.000042736530 262864330.290093958378 1 60361.009705210 2024-02-21T00:13:58.530151+00:00 19994330.290103234351 27870000.000023670495 262864330.290123194456 1 60361.009716721 2024-02-21T00:13:59.524661+00:00 19994330.290051650256 27870000.000066932291 262864330.290114879608 1 60361.009728605 2024-02-21T00:14:00.551501+00:00 19994330.290125019848 27869999.999980404973 262864330.290101706982 1 60361.009740009 2024-02-21T00:14:01.536757+00:00 19994330.290207080543 27869999.999916460365 262864330.290119856596 1 60361.009751427 2024-02-21T00:14:02.523262+00:00 19994330.289850372821 27869999.999900620431 262864330.289747297764 1 60361.009763036 2024-02-21T00:14:03.526301+00:00 19994330.290151350200 27869999.999938976020 262864330.290086627007 1 60361.009774589 2024-02-21T00:14:04.524541+00:00 19994330.289967015386 27869999.999953106046 262864330.289916396141 1 60361.009786149 2024-02-21T00:14:05.523297+00:00 19994330.289882827550 27869999.999932292849 262864330.289811432362 1 60361.009797787 2024-02-21T00:14:06.528803+00:00 19994330.290024530143 27869999.999988671392 262864330.290009498596 1 60361.009809341 2024-02-21T00:14:07.527082+00:00 19994330.289931803942 27870000.000062853098 262864330.289990961552 1 60361.009820941 2024-02-21T00:14:08.529281+00:00 19994330.290017113090 27870000.000069990754 262864330.290083408356 1 60361.009832431 2024-02-21T00:14:09.522028+00:00 19994330.290142338723 27870000.000068631023 262864330.290207266808 1 60361.009844114 2024-02-21T00:14:10.531407+00:00 19994330.290316551924 27870000.000033590943 262864330.290346443653 1 60361.009855615 2024-02-21T00:14:11.525088+00:00 19994330.289699330926 27869999.999986860901 262864330.289682507515 1 60361.009867247 2024-02-21T00:14:12.530113+00:00 19994330.290223538876 27869999.999994851649 262864330.290214687586 1 60361.009878764 2024-02-21T00:14:13.525181+00:00 19994330.290089532733 27869999.999929677695 262864330.290015518665 1 60361.009890305 2024-02-21T00:14:14.522383+00:00 19994330.289839696139 27869999.999950792640 262864330.289786785841 1 60361.009901893 2024-02-21T00:14:15.523549+00:00 19994330.290164347738 27869999.999962966889 262864330.290123611689 1 60361.009913502 2024-02-21T00:14:16.526551+00:00 19994330.290079608560 27869999.999980993569 262864330.290056884289 1 60361.009925039 2024-02-21T00:14:17.523422+00:00 19994330.290166229010 27870000.000003669411 262864330.290166199207 1 60361.009936570 2024-02-21T00:14:18.519616+00:00 19994330.289852555841 27870000.000083897263 262864330.289932757616 1 60361.009948173 2024-02-21T00:14:19.522150+00:00 19994330.289938151836 27870000.000049360096 262864330.289983808994 1 60361.009959741 2024-02-21T00:14:20.521591+00:00 19994330.290123555809 27870000.000055015087 262864330.290174871683 1 60361.009971331 2024-02-21T00:14:21.523000+00:00 19994330.290181711316 27870000.000033307821 262864330.290211319923 1 60361.009982907 2024-02-21T00:14:22.523143+00:00 19994330.290293700993 27869999.999941721559 262864330.290231704712 1 60361.009994442 2024-02-21T00:14:23.519758+00:00 19994330.289640333503 27869999.999923083931 262864330.289559721947 1 60361.010006025 2024-02-21T00:14:24.520578+00:00 19994330.290057733655 27869999.999949134886 262864330.290003180504 1 60361.010017606 2024-02-21T00:14:25.521143+00:00 19994330.290003892034 27869999.999955072999 262864330.289955258369 1 60361.010029183 2024-02-21T00:14:26.521444+00:00 19994330.289984889328 27869999.999934997410 262864330.289916187525 1 60361.010040739 2024-02-21T00:14:27.519830+00:00 19994330.290026944131 27870000.000027108938 262864330.290050357580 1 60361.010052389 2024-02-21T00:14:28.526350+00:00 19994330.290015678853 27870000.000096950680 262864330.290108919144 1 60361.010063932 2024-02-21T00:14:29.523712+00:00 19994330.289800900966 27870000.000068742782 262864330.289865970612 1 60361.010075490 2024-02-21T00:14:30.522372+00:00 19994330.290373917669 27870000.000092152506 262864330.290462374687 1 60361.010087059 2024-02-21T00:14:31.521918+00:00 19994330.289895970374 27870000.000067692250 262864330.289959967136 1 60361.010098600 2024-02-21T00:14:32.519011+00:00 19994330.290183145553 27870000.000019509345 262864330.290198981762 1 60361.010110257 2024-02-21T00:14:33.526169+00:00 19994330.289977155626 27869999.999997455627 262864330.289970934391 1 60361.010121839 2024-02-21T00:14:34.526924+00:00 19994330.290133815259 27869999.999918628484 262864330.290048748255 1 60361.010133392 2024-02-21T00:14:35.525031+00:00 19994330.290139958262 27869999.999966539443 262864330.290102779865 1 60361.010144914 2024-02-21T00:14:36.520524+00:00 19994330.289695873857 27869999.999962028116 262864330.289654195309 1 60361.010156499 2024-02-21T00:14:37.521538+00:00 19994330.290160004050 27870000.000003524125 262864330.290159821510 1 60361.010168081 2024-02-21T00:14:38.522225+00:00 19994330.289914585650 27870000.000053267926 262864330.289964139462 1 60361.010179654 2024-02-21T00:14:39.522073+00:00 19994330.289894774556 27870000.000064965338 262864330.289956033230 1 60361.010191231 2024-02-21T00:14:40.522372+00:00 19994330.289990663528 27870000.000008024275 262864330.289994984865 1 60361.010202873 2024-02-21T00:14:41.528258+00:00 19994330.289869751781 27870000.000076211989 262864330.289942264557 1 60361.010214555 2024-02-21T00:14:42.537517+00:00 19994330.289893656969 27870000.000015817583 262864330.289905786514 1 60361.010225959 2024-02-21T00:14:43.522883+00:00 19994330.290415585041 27869999.999982684851 262864330.290394574404 1 60361.010237513 2024-02-21T00:14:44.521127+00:00 19994330.289831608534 27869999.999970473349 262864330.289798378944 1 60361.010249081 2024-02-21T00:14:45.520555+00:00 19994330.290052268654 27869999.999946344644 262864330.289994925261 1 60361.010260692 2024-02-21T00:14:46.523789+00:00 19994330.290098875761 27869999.999940171838 262864330.290035337210 1 60361.010272288 2024-02-21T00:14:47.525676+00:00 19994330.290193423629 27869999.999975606799 262864330.290165364742 1 60361.010283819 2024-02-21T00:14:48.521944+00:00 19994330.290163937956 27869999.999942898750 262864330.290103137493 1 60361.010295388 2024-02-21T00:14:49.521550+00:00 19994330.289989158511 27869999.999950926751 262864330.289936363697 1 60361.010306976 2024-02-21T00:14:50.522735+00:00 19994330.290146727115 27870000.000005222857 262864330.290148258209 1 60361.010318737 2024-02-21T00:14:51.538905+00:00 19994330.289729565382 27870000.000087287277 262864330.289813160896 1 60361.010330269 2024-02-21T00:14:52.535252+00:00 19994330.289794817567 27870000.000057827681 262864330.289848923683 1 60361.010341902 2024-02-21T00:14:53.540333+00:00 19994330.290080424398 27870000.000025905669 262864330.290102630854 1 60361.010353318 2024-02-21T00:14:54.526726+00:00 19994330.290188465267 27870000.000005483627 262864330.290190249681 1 60361.010365023 2024-02-21T00:14:55.537993+00:00 19994330.289738558233 27869999.999977402389 262864330.289712280035 1 60361.010376465 2024-02-21T00:14:56.526590+00:00 19994330.290317296982 27869999.999943062663 262864330.290256679058 1 60361.010388103 2024-02-21T00:14:57.532075+00:00 19994330.289977639914 27869999.999997656792 262864330.289971590042 1 60361.010399643 2024-02-21T00:14:58.529198+00:00 19994330.290056355298 27869999.999932151288 262864330.289984792471 1 60361.010411238 2024-02-21T00:14:59.530984+00:00 19994330.290155597031 27870000.000008579344 262864330.290160477161 1 60361.010422722 2024-02-21T00:15:00.523169+00:00 19994330.290043372661 27870000.000008601695 262864330.290048301220 1 60361.010435159 2024-02-21T00:15:01.597749+00:00 19994330.290172219276 27870000.000043839216 262864330.290212363005 1 60361.010445982 2024-02-21T00:15:02.532835+00:00 19994330.289930056781 27870000.000072494149 262864330.289998829365 1 60361.010457558 2024-02-21T00:15:03.532956+00:00 19994330.290048651397 27870000.000044405460 262864330.290089368820 1 60361.010469100 2024-02-21T00:15:04.530252+00:00 19994330.290234468877 27870000.000082764775 262864330.290313541889 1 60361.010480742 2024-02-21T00:15:05.536066+00:00 19994330.289920613170 27870000.000034097582 262864330.289951026440 1 60361.010492305 2024-02-21T00:15:06.535126+00:00 19994330.290049239993 27869999.999905642122 262864330.289951205254 1 60361.010503860 2024-02-21T00:15:07.533536+00:00 19994330.290062773973 27869999.999982703477 262864330.290041804314 1 60361.010515419 2024-02-21T00:15:08.532181+00:00 19994330.289991006255 27869999.999867089093 262864330.289854407310 1 60361.010526927 2024-02-21T00:15:09.526508+00:00 19994330.290013410151 27869999.999914165586 262864330.289923876524 1 60361.010538508 2024-02-21T00:15:10.527084+00:00 19994330.290131460875 27869999.999939482659 262864330.290067225695 1 60361.010550073 2024-02-21T00:15:11.526304+00:00 19994330.289826493710 27870000.000020340085 262864330.289843112230 1 60361.010561748 2024-02-21T00:15:12.535010+00:00 19994330.290121044964 27870000.000051192939 262864330.290168553591 1 60361.010573197 2024-02-21T00:15:13.524219+00:00 19994330.289907816797 27870000.000040020794 262864330.289944142103 1 60361.010584729 2024-02-21T00:15:14.520590+00:00 19994330.290220886469 27870000.000043157488 262864330.290260344744 1 60361.010596337 2024-02-21T00:15:15.523539+00:00 19994330.290080998093 27870000.000022936612 262864330.290100246668 1 60361.010608044 2024-02-21T00:15:16.535031+00:00 19994330.289834417403 27870000.000033877790 262864330.289864599705 1 60361.010619458 2024-02-21T00:15:17.521176+00:00 19994330.290168184787 27869999.999910436571 262864330.290074944496 1 60361.010631071 2024-02-21T00:15:18.524525+00:00 19994330.290074259043 27869999.999933570623 262864330.290004134178 1 60361.010642632 2024-02-21T00:15:19.523400+00:00 19994330.289755292237 27869999.999980784953 262864330.289732366800 1 60361.010654208 2024-02-21T00:15:20.523554+00:00 19994330.290093351156 27869999.999925874174 262864330.290015548468 1 60361.010665796 2024-02-21T00:15:21.524799+00:00 19994330.289962667972 27869999.999962069094 262864330.289921045303 1 60361.010677362 2024-02-21T00:15:22.524102+00:00 19994330.290006298572 27870000.000006161630 262864330.290008783340 1 60361.010688937 2024-02-21T00:15:23.524148+00:00 19994330.289967775345 27870000.000051226467 262864330.290015310049 1 60361.010700530 2024-02-21T00:15:24.525790+00:00 19994330.290149748325 27870000.000075891614 262864330.290221929550 1 60361.010712092 2024-02-21T00:15:25.524722+00:00 19994330.290385182947 27870000.000083398074 262864330.290464878082 1 60361.010723657 2024-02-21T00:15:26.523962+00:00 19994330.290048655123 27870000.000018879771 262864330.290063858032 1 60361.010735208 2024-02-21T00:15:27.521931+00:00 19994330.290010433644 27870000.000017050654 262864330.290023773909 1 60361.010746825 2024-02-21T00:15:28.525744+00:00 19994330.290026899427 27870000.000020060688 262864330.290043264627 1 60361.010758342 2024-02-21T00:15:29.520791+00:00 19994330.289917238057 27869999.999890856445 262864330.289804399014 1 60361.010769951 2024-02-21T00:15:30.523782+00:00 19994330.290345881134 27869999.999883200973 262864330.290225386620 1 60361.010781489 2024-02-21T00:15:31.520690+00:00 19994330.290147624910 27869999.999983277172 262864330.290127217770 1 60361.010793110 2024-02-21T00:15:32.524702+00:00 19994330.289762455970 27869999.999978039414 262864330.289736807346 1 60361.010804659 2024-02-21T00:15:33.522550+00:00 19994330.290188580751 27870000.000040400773 262864330.290225297213 1 60361.010816211 2024-02-21T00:15:34.520619+00:00 19994330.289925884455 27870000.000054966658 262864330.289977133274 1 60361.010827808 2024-02-21T00:15:35.522587+00:00 19994330.290248170495 27870000.000038042665 262864330.290282487869 1 60361.010839436 2024-02-21T00:15:36.527260+00:00 19994330.289947811514 27870000.000070471317 262864330.290014594793 1 60361.010850960 2024-02-21T00:15:37.522987+00:00 19994330.290041465312 27869999.999998699874 262864330.290036469698 1 60361.010862552 2024-02-21T00:15:38.524479+00:00 19994330.289904847741 27869999.999981638044 262864330.289882779121 1 60361.010874153 2024-02-21T00:15:39.526832+00:00 19994330.290324620903 27869999.999910451472 262864330.290231376886 1 60361.010885694 2024-02-21T00:15:40.523924+00:00 19994330.289870198816 27869999.999942265451 262864330.289808779955 1 60361.010897306 2024-02-21T00:15:41.527221+00:00 19994330.289786748588 27869999.999981217086 262864330.289764285088 1 60361.010908911 2024-02-21T00:15:42.529884+00:00 19994330.290075428784 27869999.999920453876 262864330.289992183447 1 60361.010920530 2024-02-21T00:15:43.533793+00:00 19994330.290147956461 27870000.000022314489 262864330.290166586637 1 60361.010932058 2024-02-21T00:15:44.529843+00:00 19994330.290117152035 27870000.000073105097 262864330.290186554193 1 60361.010943630 2024-02-21T00:15:45.529641+00:00 19994330.290064845234 27870000.000075418502 262864330.290136575699 1 60361.010955180 2024-02-21T00:15:46.527547+00:00 19994330.290096800774 27870000.000118564814 262864330.290211647749 1 60361.010966723 2024-02-21T00:15:47.524856+00:00 19994330.290118262172 27870000.000054061413 262864330.290168642998 1 60361.010978389 2024-02-21T00:15:48.532810+00:00 19994330.289851512760 27870000.000013258308 262864330.289861083031 1 60361.010990046 2024-02-21T00:15:49.539972+00:00 19994330.290265318006 27869999.999991320074 262864330.290252953768 1 60361.011001441 2024-02-21T00:15:50.524515+00:00 19994330.289983961731 27869999.999967094511 262864330.289947360754 1 60361.011012976 2024-02-21T00:15:51.521141+00:00 19994330.290081720799 27869999.999883271754 262864330.289961278439 1 60361.011024738 2024-02-21T00:15:52.537389+00:00 19994330.289858426899 27869999.999950096011 262864330.289804846048 1 60361.011036233 2024-02-21T00:15:53.530485+00:00 19994330.290058650076 27869999.999946657568 262864330.290001600981 1 60361.011047734 2024-02-21T00:15:54.524248+00:00 19994330.290202651173 27869999.999995861202 262864330.290194809437 1 60361.011059333 2024-02-21T00:15:55.526360+00:00 19994330.289793871343 27870000.000078495592 262864330.289868682623 1 60361.011070835 2024-02-21T00:15:56.520197+00:00 19994330.290330529213 27870000.000045266002 262864330.290372103453 1 60361.011082477 2024-02-21T00:15:57.526060+00:00 19994330.289964068681 27870000.000037230551 262864330.289997607470 1 60361.011094120 2024-02-21T00:15:58.532015+00:00 19994330.289970438927 27870000.000034388155 262864330.290001124144 1 60361.011105601 2024-02-21T00:15:59.523914+00:00 19994330.290034454316 27869999.999992687255 262864330.290023446083 1 60361.011117282 2024-02-21T00:16:00.533180+00:00 19994330.289949730039 27869999.999929849058 262864330.289875864983 1 60361.011128862 2024-02-21T00:16:01.533729+00:00 19994330.290240973234 27869999.999938637018 262864330.290175914764 1 60361.011140407 2024-02-21T00:16:02.531159+00:00 19994330.290047317743 27869999.999941915274 262864330.289985537529 1 60361.011152002 2024-02-21T00:16:03.532935+00:00 19994330.289847809821 27869999.999935459346 262864330.289779573679 1 60361.011163554 2024-02-21T00:16:04.531102+00:00 19994330.290112327784 27869999.999957077205 262864330.290065705776 1 60361.011175077 2024-02-21T00:16:05.526687+00:00 19994330.289880417287 27870000.000012911856 262864330.289889633656 1 60361.011186643 2024-02-21T00:16:06.525970+00:00 19994330.289959903806 27870000.000030551106 262864330.289986759424 1 60361.011198201 2024-02-21T00:16:07.524577+00:00 19994330.290165640414 27870000.000043340027 262864330.290205270052 1 60361.011209873 2024-02-21T00:16:08.533026+00:00 19994330.289949756116 27870000.000073924661 262864330.290019959211 1 60361.011221395 2024-02-21T00:16:09.528563+00:00 19994330.289971396327 27870000.000000178814 262864330.289967894554 1 60361.011232988 2024-02-21T00:16:10.530174+00:00 19994330.289854206145 27870000.000014193356 262864330.289864689112 1 60361.011244445 2024-02-21T00:16:11.520069+00:00 19994330.289993677288 27869999.999987483025 262864330.289977461100 1 60361.011256059 2024-02-21T00:16:12.523450+00:00 19994330.289925675839 27869999.999951682985 262864330.289873659611 1 60361.011267678 2024-02-21T00:16:13.527383+00:00 19994330.289962358773 27869999.999957524240 262864330.289916187525 1 60361.011279255 2024-02-21T00:16:14.527655+00:00 19994330.289934281260 27869999.999933257699 262864330.289863824844 1 60361.011290967 2024-02-21T00:16:15.539515+00:00 19994330.290012907237 27870000.000004149973 262864330.290013343096 1 60361.011302314 2024-02-21T00:16:16.519896+00:00 19994330.290152277797 27870000.000024646521 262864330.290173232555 1 60361.011313938 2024-02-21T00:16:17.524207+00:00 19994330.289910092950 27870000.000069733709 262864330.289976119995 1 60361.011325739 2024-02-21T00:16:18.543878+00:00 19994330.290290918201 27870000.000125572085 262864330.290412813425 1 60361.011337057 2024-02-21T00:16:19.521733+00:00 19994330.289892077446 27870000.000076442957 262864330.289964824915 1 60361.011348645 2024-02-21T00:16:20.522922+00:00 19994330.290271896869 27870000.000099528581 262864330.290367752314 1 60361.011360324 2024-02-21T00:16:21.531974+00:00 19994330.289954956621 27870000.000045362860 262864330.289996623993 1 60361.011371845 2024-02-21T00:16:22.527439+00:00 19994330.289846494794 27869999.999965798110 262864330.289808571339 1 60361.011383704 2024-02-21T00:16:23.552038+00:00 19994330.290056724101 27869999.999907899648 262864330.289960950613 1 60361.011394948 2024-02-21T00:16:24.523528+00:00 19994330.289948493242 27869999.999929279089 262864330.289874076843 1 60361.011406566 2024-02-21T00:16:25.527350+00:00 19994330.290167652071 27869999.999932892621 262864330.290096849203 1 60361.011418140 2024-02-21T00:16:26.527354+00:00 19994330.290050718933 27869999.999968301505 262864330.290015310049 1 60361.011429660 2024-02-21T00:16:27.522601+00:00 19994330.289932064712 27869999.999974995852 262864330.289903372526 1 60361.011441475 2024-02-21T00:16:28.543454+00:00 19994330.289983313531 27870000.000058487058 262864330.290038079023 1 60361.011452804 2024-02-21T00:16:29.522248+00:00 19994330.290173031390 27870000.000020775944 262864330.290190100670 1 60361.011464502 2024-02-21T00:16:30.532980+00:00 19994330.290252048522 27870000.000017330050 262864330.290265709162 1 60361.011475953 2024-02-21T00:16:31.522345+00:00 19994330.289808589965 27870000.000010352582 262864330.289815247059 1 60361.011487524 2024-02-21T00:16:32.522046+00:00 19994330.289977882057 27869999.999985136092 262864330.289959311485 1 60361.011499212 2024-02-21T00:16:33.531888+00:00 19994330.290210913867 27869999.999993864447 262864330.290201067924 1 60361.011510693 2024-02-21T00:16:34.523815+00:00 19994330.290017828345 27869999.999982528389 262864330.289996683598 1 60361.011522303 2024-02-21T00:16:35.526967+00:00 19994330.290081042796 27869999.999910887331 262864330.289988249540 1 60361.011533866 2024-02-21T00:16:36.526026+00:00 19994330.290074665099 27869999.999921329319 262864330.289992302656 1 60361.011545428 2024-02-21T00:16:37.525010+00:00 19994330.290029197931 27869999.999994326383 262864330.290019840002 1 60361.011556994 2024-02-21T00:16:38.524244+00:00 19994330.290050368756 27869999.999975461513 262864330.290022134781 1 60361.011568550 2024-02-21T00:16:39.522730+00:00 19994330.290151339024 27870000.000073868781 262864330.290221512318 1 60361.011580097 2024-02-21T00:16:40.520423+00:00 19994330.290096525103 27870000.000019900501 262864330.290112733841 1 60361.011591737 2024-02-21T00:16:41.526095+00:00 19994330.290155697614 27870000.000014614314 262864330.290166616440 1 60361.011603461 2024-02-21T00:16:42.538989+00:00 19994330.289827462286 27869999.999998990446 262864330.289822757244 1 60361.011614832 2024-02-21T00:16:43.521498+00:00 19994330.290259789675 27870000.000010680407 262864330.290266752243 1 60361.011626412 2024-02-21T00:16:44.522018+00:00 19994330.289891708642 27870000.000004194677 262864330.289892226458 1 60361.011637977 2024-02-21T00:16:45.521253+00:00 19994330.290181662887 27869999.999967593700 262864330.290145576000 1 60361.011649547 2024-02-21T00:16:46.520896+00:00 19994330.289764504880 27869999.999949228019 262864330.289710015059 1 60361.011661169 2024-02-21T00:16:47.524975+00:00 19994330.290234532207 27869999.999950647354 262864330.290181487799 1 60361.011672694 2024-02-21T00:16:48.520795+00:00 19994330.290018960834 27869999.999975804240 262864330.289991080761 1 60361.011684302 2024-02-21T00:16:49.523669+00:00 19994330.289900660515 27869999.999987393618 262864330.289884358644 1 60361.011695833 2024-02-21T00:16:50.520017+00:00 19994330.290045797825 27870000.000094037503 262864330.290136128664 1 60361.011707595 2024-02-21T00:16:51.536180+00:00 19994330.290192082524 27870000.000097654760 262864330.290286064148 1 60361.011719156 2024-02-21T00:16:52.535086+00:00 19994330.290090758353 27870000.000073350966 262864330.290160417557 1 60361.011730627 2024-02-21T00:16:53.526178+00:00 19994330.289971865714 27870000.000027433038 262864330.289995580912 1 60361.011742351 2024-02-21T00:16:54.539094+00:00 19994330.290359038860 27869999.999983191490 262864330.290338546038 1 60361.011753871 2024-02-21T00:16:55.534485+00:00 19994330.289758354425 27869999.999962314963 262864330.289716988802 1 60361.011765382 2024-02-21T00:16:56.529012+00:00 19994330.289930962026 27869999.999996323138 262864330.289923608303 1 60361.011776938 2024-02-21T00:16:57.527461+00:00 19994330.289806861430 27869999.999917481095 262864330.289720654488 1 60361.011788507 2024-02-21T00:16:58.526951+00:00 19994330.290227875113 27869999.999955721200 262864330.290179908276 1 60361.011800070 2024-02-21T00:16:59.526065+00:00 19994330.290216635913 27869999.999991312623 262864330.290204226971 1 60361.011811805 2024-02-21T00:17:00.539962+00:00 19994330.290145490319 27870000.000043418258 262864330.290185213089 1 60361.011823317 2024-02-21T00:17:01.534607+00:00 19994330.290095917881 27870000.000048726797 262864330.290140956640 1 60361.011834763 2024-02-21T00:17:02.523498+00:00 19994330.289743024856 27870000.000054761767 262864330.289794117212 1 60361.011846322 2024-02-21T00:17:03.522180+00:00 19994330.290546335280 27870000.000073600560 262864330.290616244078 1 60361.011857975 2024-02-21T00:17:04.529054+00:00 19994330.289812162519 27869999.999985214323 262864330.289793670177 1 60361.011869494 2024-02-21T00:17:05.524267+00:00 19994330.289961501956 27869999.999959673733 262864330.289917469025 1 60361.011881029 2024-02-21T00:17:06.520890+00:00 19994330.289983835071 27869999.999971508980 262864330.289951652288 1 60361.011892619 2024-02-21T00:17:07.522295+00:00 19994330.290045525879 27869999.999960202724 262864330.290002048016 1 60361.011904174 2024-02-21T00:17:08.520612+00:00 19994330.290122427046 27869999.999959219247 262864330.290077954531 1 60361.011915759 2024-02-21T00:17:09.521610+00:00 19994330.289999883622 27869999.999947234988 262864330.289943426847 1 60361.011927372 2024-02-21T00:17:10.524921+00:00 19994330.290183499455 27869999.999999750406 262864330.290179550648 1 60361.011938903 2024-02-21T00:17:11.521206+00:00 19994330.290096666664 27870000.000040769577 262864330.290133744478 1 60361.011950484 2024-02-21T00:17:12.521798+00:00 19994330.289927490056 27870000.000036958605 262864330.289960741997 1 60361.011962203 2024-02-21T00:17:13.534334+00:00 19994330.290222715586 27870000.000045355409 262864330.290264368057 1 60361.011973703 2024-02-21T00:17:14.527967+00:00 19994330.290169216692 27870000.000048499554 262864330.290214002132 1 60361.011985320 2024-02-21T00:17:15.531606+00:00 19994330.290348358452 27870000.000020962209 262864330.290365606546 1 60361.011996835 2024-02-21T00:17:16.526595+00:00 19994330.289878007025 27869999.999976858497 262864330.289851188660 1 60361.012008513 2024-02-21T00:17:17.535554+00:00 19994330.289977047592 27869999.999998763204 262864330.289972096682 1 60361.012019960 2024-02-21T00:17:18.524516+00:00 19994330.290021590889 27869999.999941851944 262864330.289959758520 1 60361.012031598 2024-02-21T00:17:19.530116+00:00 19994330.290031433105 27869999.999946717173 262864330.289974451065 1 60361.012043213 2024-02-21T00:17:20.533580+00:00 19994330.289924174547 27869999.999960694462 262864330.289881169796 1 60361.012054725 2024-02-21T00:17:21.528233+00:00 19994330.290150083601 27869999.999993398786 262864330.290139764547 1 60361.012066363 2024-02-21T00:17:22.533743+00:00 19994330.289918806404 27870000.000036567450 262864330.289951682091 1 60361.012077880 2024-02-21T00:17:23.528854+00:00 19994330.290035586804 27870000.000056341290 262864330.290088206530 1 60361.012089560 2024-02-21T00:17:24.537949+00:00 19994330.290006566793 27870000.000034924597 262864330.290037810802 1 60361.012101107 2024-02-21T00:17:25.535616+00:00 19994330.290028896183 27870000.000067085028 262864330.290092289448 1 60361.012112579 2024-02-21T00:17:26.526807+00:00 19994330.289981886744 27869999.999991104007 262864330.289969325066 1 60361.012124300 2024-02-21T00:17:27.539497+00:00 19994330.290101006627 27870000.000000476837 262864330.290097773075 1 60361.012135739 2024-02-21T00:17:28.527885+00:00 19994330.290235303342 27870000.000002838671 262864330.290234446526 1 60361.012147328 2024-02-21T00:17:29.529164+00:00 19994330.290126089007 27869999.999955605716 262864330.290077984333 1 60361.012159033 2024-02-21T00:17:30.540424+00:00 19994330.289837464690 27869999.999983746558 262864330.289817512035 1 60361.012170552 2024-02-21T00:17:31.535709+00:00 19994330.290011428297 27869999.999980017543 262864330.289987772703 1 60361.012182245 2024-02-21T00:17:32.545981+00:00 19994330.290187537670 27870000.000044737011 262864330.290228575468 1 60361.012193557 2024-02-21T00:17:33.523329+00:00 19994330.290148962289 27870000.000033799559 262864330.290179073811 1 60361.012205213 2024-02-21T00:17:34.530387+00:00 19994330.290084145963 27870000.000080432743 262864330.290160894394 1 60361.012216734 2024-02-21T00:17:35.525788+00:00 19994330.290065087378 27870000.000088073313 262864330.290149450302 1 60361.012228273 2024-02-21T00:17:36.522814+00:00 19994330.289876326919 27870000.000036116689 262864330.289908766747 1 60361.012239871 2024-02-21T00:17:37.524874+00:00 19994330.290105737746 27870000.000017892569 262864330.290119916201 1 60361.012251431 2024-02-21T00:17:38.523666+00:00 19994330.290009181947 27869999.999987844378 262864330.289993315935 1 60361.012263120 2024-02-21T00:17:39.533598+00:00 19994330.289790805429 27869999.999971657991 262864330.289758771658 1 60361.012274621 2024-02-21T00:17:40.527263+00:00 19994330.290376808494 27869999.999971143901 262864330.290344268084 1 60361.012286327 2024-02-21T00:17:41.538638+00:00 19994330.290010686964 27870000.000011343509 262864330.290018349886 1 60361.012297713 2024-02-21T00:17:42.522383+00:00 19994330.290141720325 27869999.999956358224 262864330.290094405413 1 60361.012309388 2024-02-21T00:17:43.531105+00:00 19994330.289902191609 27870000.000014666468 262864330.289913147688 1 60361.012320979 2024-02-21T00:17:44.532583+00:00 19994330.290142279118 27870000.000034391880 262864330.290172964334 1 60361.012332693 2024-02-21T00:17:45.544651+00:00 19994330.290158819407 27870000.000086229295 262864330.290241330862 1 60361.012344007 2024-02-21T00:17:46.522203+00:00 19994330.289840731770 27870000.000071439892 262864330.289908468723 1 60361.012355743 2024-02-21T00:17:47.536234+00:00 19994330.290013663471 27870000.000054694712 262864330.290064662695 1 60361.012367212 2024-02-21T00:17:48.527118+00:00 19994330.290075808764 27870000.000024601817 262864330.290096729994 1 60361.012379480 2024-02-21T00:17:49.587069+00:00 19994330.289906505495 27869999.999918181449 262864330.289820998907 1 60361.012390551 2024-02-21T00:17:50.543607+00:00 19994330.290063235909 27869999.999916490167 262864330.289976030588 1 60361.012401890 2024-02-21T00:17:51.523317+00:00 19994330.290135517716 27869999.999948695302 262864330.290080487728 1 60361.012413514 2024-02-21T00:17:52.527599+00:00 19994330.289946079254 27869999.999953780323 262864330.289896160364 1 60361.012425198 2024-02-21T00:17:53.537151+00:00 19994330.290262252092 27869999.999957680702 262864330.290216237307 1 60361.012436679 2024-02-21T00:17:54.529052+00:00 19994330.289942365140 27870000.000069227070 262864330.290007889271 1 60361.012448209 2024-02-21T00:17:55.525251+00:00 19994330.289979666471 27870000.000006392598 262864330.289982348680 1 60361.012459780 2024-02-21T00:17:56.524950+00:00 19994330.290410879999 27870000.000068884343 262864330.290476053953 1 60361.012471573 2024-02-21T00:17:57.543930+00:00 19994330.289860609919 27869999.999965224415 262864330.289822131395 1 60361.012482975 2024-02-21T00:17:58.529013+00:00 19994330.290118247271 27870000.000008590519 262864330.290123134851 1 60361.012494626 2024-02-21T00:17:59.535708+00:00 19994330.289857331663 27869999.999986797571 262864330.289840430021 1 60361.012506441 2024-02-21T00:18:00.556476+00:00 19994330.290077373385 27869999.999972317368 262864330.290045976639 1 60361.012517632 2024-02-21T00:18:01.523377+00:00 19994330.289944067597 27869999.999954894185 262864330.289895236492 1 60361.012529228 2024-02-21T00:18:02.525277+00:00 19994330.290158208460 27869999.999994620681 262864330.290149152279 1 60361.012540805 2024-02-21T00:18:03.525559+00:00 19994330.290043398738 27869999.999960333109 262864330.290000021458 1 60361.012552409 2024-02-21T00:18:04.528135+00:00 19994330.290050935000 27869999.999964792281 262864330.290012031794 1 60361.012563887 2024-02-21T00:18:05.519819+00:00 19994330.289978154004 27870000.000022642314 262864330.289997100830 1 60361.012575612 2024-02-21T00:18:06.532868+00:00 19994330.290041245520 27870000.000079821795 262864330.290117353201 1 60361.012587058 2024-02-21T00:18:07.521830+00:00 19994330.289971984923 27870000.000029772520 262864330.289998054504 1 60361.012598645 2024-02-21T00:18:08.522974+00:00 19994330.290049917996 27870000.000052187592 262864330.290098398924 1 60361.012610271 2024-02-21T00:18:09.527433+00:00 19994330.290014695376 27870000.000036999583 262864330.290048003197 1 60361.012621766 2024-02-21T00:18:10.520584+00:00 19994330.290054988116 27870000.000041965395 262864330.290093243122 1 60361.012633390 2024-02-21T00:18:11.524879+00:00 19994330.289985895157 27870000.000008933246 262864330.289991140366 1 60361.012645023 2024-02-21T00:18:12.529982+00:00 19994330.290088739246 27869999.999986384064 262864330.290071427822 1 60361.012656487 2024-02-21T00:18:13.520450+00:00 19994330.290016911924 27869999.999935172498 262864330.289948403835 1 60361.012668063 2024-02-21T00:18:14.520637+00:00 19994330.289976704866 27869999.999955207109 262864330.289928227663 1 60361.012679731 2024-02-21T00:18:15.528791+00:00 19994330.289996452630 27869999.999959442765 262864330.289952188730 1 60361.012691231 2024-02-21T00:18:16.522407+00:00 19994330.289891030639 27870000.000021088868 262864330.289908438921 1 60361.012702819 2024-02-21T00:18:17.523575+00:00 19994330.290054734796 27870000.000024136156 262864330.290075182915 1 60361.012714355 2024-02-21T00:18:18.520280+00:00 19994330.289898086339 27870000.000025179237 262864330.289919584990 1 60361.012725929 2024-02-21T00:18:19.520275+00:00 19994330.290354400873 27870000.000111483037 262864330.290462195873 1 60361.012737514 2024-02-21T00:18:20.521213+00:00 19994330.290096256882 27869999.999988097697 262864330.290080666542 1 60361.012749156 2024-02-21T00:18:21.527027+00:00 19994330.289873439819 27869999.999987076968 262864330.289856821299 1 60361.012760823 2024-02-21T00:18:22.535076+00:00 19994330.290272776037 27869999.999956302345 262864330.290225386620 1 60361.012772329 2024-02-21T00:18:23.529201+00:00 19994330.289976708591 27869999.999957006425 262864330.289930015802 1 60361.012783823 2024-02-21T00:18:24.522294+00:00 19994330.290038831532 27870000.000008605421 262864330.290043741465 1 60361.012795407 2024-02-21T00:18:25.523210+00:00 19994330.289822481573 27870000.000034835190 262864330.289853632450 1 60361.012806987 2024-02-21T00:18:26.523685+00:00 19994330.290184352547 27869999.999945629388 262864330.290126293898 1 60361.012818528 2024-02-21T00:18:27.520831+00:00 19994330.290329363197 27870000.000084094703 262864330.290409773588 1 60361.012830113 2024-02-21T00:18:28.521764+00:00 19994330.289745856076 27870000.000031501055 262864330.289773672819 1 60361.012841677 2024-02-21T00:18:29.520880+00:00 19994330.290289014578 27870000.000056084245 262864330.290341407061 1 60361.012853325 2024-02-21T00:18:30.527330+00:00 19994330.290260195732 27870000.000065974891 262864330.290322482586 1 60361.012864827 2024-02-21T00:18:31.521026+00:00 19994330.290133927017 27870000.000016711652 262864330.290146946907 1 60361.012876397 2024-02-21T00:18:32.520727+00:00 19994330.289716646075 27869999.999994710088 262864330.289707660675 1 60361.012887966 2024-02-21T00:18:33.520247+00:00 19994330.289869155735 27869999.999996017665 262864330.289861470461 1 60361.012899543 2024-02-21T00:18:34.520477+00:00 19994330.290040500462 27869999.999861489981 262864330.289898276329 1 60361.012911231 2024-02-21T00:18:35.530402+00:00 19994330.290041789412 27869999.999943327159 262864330.289981424809 1 60361.012922711 2024-02-21T00:18:36.522259+00:00 19994330.290441114455 27869999.999911926687 262864330.290349364281 1 60361.012934269 2024-02-21T00:18:37.520879+00:00 19994330.289871312678 27869999.999961480498 262864330.289829105139 1 60361.012945826 2024-02-21T00:18:38.519405+00:00 19994330.290016505867 27869999.999988097697 262864330.290000915527 1 60361.012957423 2024-02-21T00:18:39.521375+00:00 19994330.290126934648 27870000.000018488616 262864330.290141701698 1 60361.012968984 2024-02-21T00:18:40.520265+00:00 19994330.289958164096 27870000.000072233379 262864330.290026724339 1 60361.012980649 2024-02-21T00:18:41.528110+00:00 19994330.290203437209 27870000.000040810555 262864330.290240526199 1 60361.012992166 2024-02-21T00:18:42.523183+00:00 19994330.289864841849 27870000.000001091510 262864330.289862245321 1 60361.013003791 2024-02-21T00:18:43.527545+00:00 19994330.290359690785 27870000.000030394644 262864330.290386378765 1 60361.013015282 2024-02-21T00:18:44.520399+00:00 19994330.289764802903 27870000.000025149435 262864330.289786249399 1 60361.013026900 2024-02-21T00:18:45.524165+00:00 19994330.290009945631 27869999.999992050231 262864330.289998292923 1 60361.013038449 2024-02-21T00:18:46.521993+00:00 19994330.290066856891 27869999.999954815954 262864330.290017992258 1 60361.013050052 2024-02-21T00:18:47.524506+00:00 19994330.290000271052 27869999.999988317490 262864330.289984881878 1 60361.013061585 2024-02-21T00:18:48.520952+00:00 19994330.289869196713 27869999.999977458268 262864330.289842963219 1 60361.013073236 2024-02-21T00:18:49.527590+00:00 19994330.290118813515 27869999.999989483505 262864330.290104597807 1 60361.013084805 2024-02-21T00:18:50.527163+00:00 19994330.289899792522 27870000.000008355826 262864330.289904445410 1 60361.013096461 2024-02-21T00:18:51.534219+00:00 19994330.290123775601 27870000.000064093620 262864330.290184199810 1 60361.013107886 2024-02-21T00:18:52.521301+00:00 19994330.290109694004 27870000.000020828098 262864330.290126830339 1 60361.013119515 2024-02-21T00:18:53.526109+00:00 19994330.290006384254 27870000.000035759062 262864330.290038466454 1 60361.013131053 2024-02-21T00:18:54.523003+00:00 19994330.290116880089 27870000.000035651028 262864330.290148824453 1 60361.013142723 2024-02-21T00:18:55.531242+00:00 19994330.290276952088 27869999.999958090484 262864330.290231347084 1 60361.013154326 2024-02-21T00:18:56.533799+00:00 19994330.290019709617 27869999.999936256558 262864330.289952278137 1 60361.013165884 2024-02-21T00:18:57.532346+00:00 19994330.289975918829 27869999.999939095229 262864330.289911299944 1 60361.013177391 2024-02-21T00:18:58.526596+00:00 19994330.289909780025 27870000.000004474074 262864330.289910554886 1 60361.013188921 2024-02-21T00:18:59.522817+00:00 19994330.290116135031 27870000.000001795590 262864330.290114223957 1 60361.013200627 2024-02-21T00:19:00.534158+00:00 19994330.290040899068 27870000.000007424504 262864330.290044635534 1 60361.013212175 2024-02-21T00:19:01.531941+00:00 19994330.290215216577 27870000.000042848289 262864330.290254384279 1 60361.013223646 2024-02-21T00:19:02.523050+00:00 19994330.290360786021 27870000.000045109540 262864330.290402203798 1 60361.013235330 2024-02-21T00:19:03.532477+00:00 19994330.289864212275 27870000.000050172210 262864330.289910703897 1 60361.013246790 2024-02-21T00:19:04.522666+00:00 19994330.289930976927 27870000.000004701316 262864330.289931982756 1 60361.013258336 2024-02-21T00:19:05.520253+00:00 19994330.290111672133 27870000.000010900199 262864330.290118873119 1 60361.013269919 2024-02-21T00:19:06.520962+00:00 19994330.290071696043 27869999.999931119382 262864330.289999127388 1 60361.013281493 2024-02-21T00:19:07.521042+00:00 19994330.289750669152 27869999.999949548393 262864330.289696514606 1 60361.013293076 2024-02-21T00:19:08.521786+00:00 19994330.290170561522 27869999.999913711101 262864330.290080577135 1 60361.013304628 2024-02-21T00:19:09.519842+00:00 19994330.290003109723 27869999.999959111214 262864330.289958536625 1 60361.013316257 2024-02-21T00:19:10.524588+00:00 19994330.289783343673 27869999.999959103763 262864330.289738774300 1 60361.013327789 2024-02-21T00:19:11.520940+00:00 19994330.290175601840 27870000.000026255846 262864330.290198147297 1 60361.013339361 2024-02-21T00:19:12.520766+00:00 19994330.289997458458 27870000.000034730881 262864330.290028482676 1 60361.013351110 2024-02-21T00:19:13.535897+00:00 19994330.289988286793 27870000.000009063631 262864330.289993643761 1 60361.013362588 2024-02-21T00:19:14.527655+00:00 19994330.290135301650 27870000.000025387853 262864330.290156990290 1 60361.013374215 2024-02-21T00:19:15.532206+00:00 19994330.289974987507 27869999.999987248331 262864330.289958536625 1 60361.013385765 2024-02-21T00:19:16.530085+00:00 19994330.290217898786 27870000.000009026378 262864330.290223240852 1 60361.013397355 2024-02-21T00:19:17.531438+00:00 19994330.290025491267 27869999.999930180609 262864330.289951980114 1 60361.013408923 2024-02-21T00:19:18.530962+00:00 19994330.290021579713 27869999.999966539443 262864330.289984405041 1 60361.013420518 2024-02-21T00:19:19.532702+00:00 19994330.289907190949 27869999.999993003905 262864330.289896488190 1 60361.013432013 2024-02-21T00:19:20.525910+00:00 19994330.290055494756 27869999.999901980162 262864330.289953768253 1 60361.013443634 2024-02-21T00:19:21.529967+00:00 19994330.289873417467 27870000.000045742840 262864330.289915472269 1 60361.013455169 2024-02-21T00:19:22.526624+00:00 19994330.290028035641 27870000.000042587519 262864330.290066927671 1 60361.013466969 2024-02-21T00:19:23.546155+00:00 19994330.290148574859 27870000.000043470412 262864330.290188372135 1 60361.013478326 2024-02-21T00:19:24.527351+00:00 19994330.290240399539 27870000.000100597739 262864330.290337324142 1 60361.013489989 2024-02-21T00:19:25.535068+00:00 19994330.290164139122 27870000.000109780580 262864330.290270239115 1 60361.013501482 2024-02-21T00:19:26.528035+00:00 19994330.289811406285 27870000.000027146190 262864330.289834856987 1 60361.013513205 2024-02-21T00:19:27.540864+00:00 19994330.290099956095 27869999.999975394458 262864330.290071636438 1 60361.013524676 2024-02-21T00:19:28.531963+00:00 19994330.289930202067 27869999.999966993928 262864330.289893478155 1 60361.013536138 2024-02-21T00:19:29.522372+00:00 19994330.290161244571 27869999.999949011952 262864330.290106564760 1 60361.013547881 2024-02-21T00:19:30.536933+00:00 19994330.289951018989 27869999.999960895628 262864330.289908230305 1 60361.013559390 2024-02-21T00:19:31.531336+00:00 19994330.290141459554 27869999.999998793006 262864330.290136575699 1 60361.013570956 2024-02-21T00:19:32.530626+00:00 19994330.289795983583 27870000.000023212284 262864330.289815515280 1 60361.013582490 2024-02-21T00:19:33.527138+00:00 19994330.290342502296 27870000.000047154725 262864330.290385961533 1 60361.013594124 2024-02-21T00:19:34.532355+00:00 19994330.290315654129 27870000.000041924417 262864330.290353894234 1 60361.013605673 2024-02-21T00:19:35.530185+00:00 19994330.289933472872 27870000.000027477741 262864330.289957255125 1 60361.013617287 2024-02-21T00:19:36.533606+00:00 19994330.289909675717 27870000.000063963234 262864330.289969921112 1 60361.013628937 2024-02-21T00:19:37.540173+00:00 19994330.290316447616 27870000.000000577420 262864330.290313303471 1 60361.013640333 2024-02-21T00:19:38.524771+00:00 19994330.290146041662 27869999.999983262271 262864330.290125608444 1 60361.013651951 2024-02-21T00:19:39.528603+00:00 19994330.290108345449 27869999.999950416386 262864330.290055066347 1 60361.013663510 2024-02-21T00:19:40.527294+00:00 19994330.290042031556 27869999.999911308289 262864330.289949655533 1 60361.013675065 2024-02-21T00:19:41.525606+00:00 19994330.289977684617 27869999.999978132546 262864330.289952099323 1 60361.013686690 2024-02-21T00:19:42.530001+00:00 19994330.289997979999 27869999.999988492578 262864330.289982795715 1 60361.013698158 2024-02-21T00:19:43.520859+00:00 19994330.289862442762 27870000.000046312809 262864330.289905071259 1 60361.013709924 2024-02-21T00:19:44.537468+00:00 19994330.290154416114 27870000.000027019531 262864330.290177762508 1 60361.013721383 2024-02-21T00:19:45.527460+00:00 19994330.290113307536 27870000.000036969781 262864330.290146559477 1 60361.013733024 2024-02-21T00:19:46.533277+00:00 19994330.290021955967 27870000.000017747283 262864330.290036022663 1 60361.013744522 2024-02-21T00:19:47.526693+00:00 19994330.290327996016 27870000.000024855137 262864330.290349155664 1 60361.013756090 2024-02-21T00:19:48.526200+00:00 19994330.290194179863 27869999.999965436757 262864330.290155917406 1 60361.013767713 2024-02-21T00:19:49.530427+00:00 19994330.289886511862 27869999.999964069575 262864330.289846867323 1 60361.013779175 2024-02-21T00:19:50.520689+00:00 19994330.290034715086 27869999.999963559210 262864330.289994567633 1 60361.013790851 2024-02-21T00:19:51.529466+00:00 19994330.290131583810 27869999.999931961298 262864330.290059864521 1 60361.013802431 2024-02-21T00:19:52.529980+00:00 19994330.290001168847 27869999.999992150813 262864330.289989650249 1 60361.013813881 2024-02-21T00:19:53.519316+00:00 19994330.289968304336 27869999.999944321811 262864330.289908945560 1 60361.013825970 2024-02-21T00:19:54.563839+00:00 19994330.289923265576 27869999.999935124069 262864330.289854705334 1 60361.013837091 2024-02-21T00:19:55.524675+00:00 19994330.290074370801 27870000.000017695129 262864330.290088385344 1 60361.013848644 2024-02-21T00:19:56.522835+00:00 19994330.289860535413 27870000.000044118613 262864330.289900958538 1 60361.013860332 2024-02-21T00:19:57.532685+00:00 19994330.290141921490 27870000.000078827143 262864330.290217041969 1 60361.013871870 2024-02-21T00:19:58.529544+00:00 19994330.290113717318 27870000.000067163259 262864330.290177196264 1 60361.013883505 2024-02-21T00:19:59.534869+00:00 19994330.290271986276 27870000.000003784895 262864330.290272086859 1 60361.013895101 2024-02-21T00:20:00.536709+00:00 19994330.290020413697 27870000.000006020069 262864330.290022730827 1 60361.013907221 2024-02-21T00:20:01.583861+00:00 19994330.289946384728 27869999.999931816012 262864330.289874494076 1 60361.013918289 2024-02-21T00:20:02.540214+00:00 19994330.290130015463 27869999.999939188361 262864330.290065526962 1 60361.013930091 2024-02-21T00:20:03.559891+00:00 19994330.290317166597 27869999.999954868108 262864330.290268361568 1 60361.013941387 2024-02-21T00:20:04.535867+00:00 19994330.289997834712 27869999.999956488609 262864330.289950639009 1 60361.013952970 2024-02-21T00:20:05.536553+00:00 19994330.289929997176 27869999.999976761639 262864330.289903044701 1 60361.013964418 2024-02-21T00:20:06.525710+00:00 19994330.290183324367 27870000.000070512295 262864330.290250152349 1 60361.013976111 2024-02-21T00:20:07.535965+00:00 19994330.289999969304 27870000.000095773488 262864330.290092051029 1 60361.013987581 2024-02-21T00:20:08.527042+00:00 19994330.290106385946 27870000.000080585480 262864330.290183275938 1 60361.013999172 2024-02-21T00:20:09.528413+00:00 19994330.290064331144 27870000.000079657882 262864330.290140300989 1 60361.014010690 2024-02-21T00:20:10.523622+00:00 19994330.290333613753 27870000.000009931624 262864330.290339827538 1 60361.014022263 2024-02-21T00:20:11.523479+00:00 19994330.289951179177 27869999.999939572066 262864330.289887040854 1 60361.014033938 2024-02-21T00:20:12.532264+00:00 19994330.290287759155 27869999.999955430627 262864330.290239483118 1 60361.014045474 2024-02-21T00:20:13.528932+00:00 19994330.290029376745 27869999.999949973077 262864330.289975643158 1 60361.014057009 2024-02-21T00:20:14.525541+00:00 19994330.290048863739 27869999.999948643148 262864330.289993822575 1 60361.014068547 2024-02-21T00:20:15.522449+00:00 19994330.289969865233 27869999.999966934323 262864330.289933085442 1 60361.014080252 2024-02-21T00:20:16.533768+00:00 19994330.289964962751 27870000.000019144267 262864330.289980411530 1 60361.014091713 2024-02-21T00:20:17.524044+00:00 19994330.290058232844 27870000.000043246895 262864330.290097773075 1 60361.014103274 2024-02-21T00:20:18.522839+00:00 19994330.289969239384 27870000.000069409609 262864330.290034949780 1 60361.014114900 2024-02-21T00:20:19.527427+00:00 19994330.290019579232 27870000.000034715980 262864330.290050595999 1 60361.014126447 2024-02-21T00:20:20.524983+00:00 19994330.290033075958 27870000.000075995922 262864330.290105372667 1 60361.014137963 2024-02-21T00:20:21.520005+00:00 19994330.290067456663 27870000.000012718141 262864330.290076494217 1 60361.014149578 2024-02-21T00:20:22.523568+00:00 19994330.290071271360 27869999.999990273267 262864330.290057867765 1 60361.014161218 2024-02-21T00:20:23.529282+00:00 19994330.290054336190 27869999.999927118421 262864330.289977729321 1 60361.014172722 2024-02-21T00:20:24.523148+00:00 19994330.290045678616 27869999.999886471778 262864330.289928466082 1 60361.014184316 2024-02-21T00:20:25.524881+00:00 19994330.290047388524 27869999.999966666102 262864330.290010362864 1 60361.014195868 2024-02-21T00:20:26.522975+00:00 19994330.290403053164 27869999.999982941896 262864330.290382325649 1 60361.014207463 2024-02-21T00:20:27.524796+00:00 19994330.289946824312 27870000.000004597008 262864330.289947718382 1 60361.014219009 2024-02-21T00:20:28.522394+00:00 19994330.290191642940 27870000.000038649887 262864330.290226608515 1 60361.014230570 2024-02-21T00:20:29.521253+00:00 19994330.289877954870 27870000.000082392246 262864330.289956659079 1 60361.014242192 2024-02-21T00:20:30.525422+00:00 19994330.290035597980 27870000.000016268343 262864330.290048182011 1 60361.014253719 2024-02-21T00:20:31.521295+00:00 19994330.290130130947 27869999.999997016042 262864330.290123462677 1 60361.014265351 2024-02-21T00:20:32.526287+00:00 19994330.289994101971 27869999.999947898090 262864330.289938300848 1 60361.014276836 2024-02-21T00:20:33.518658+00:00 19994330.290242251009 27869999.999951932579 262864330.290190488100 1 60361.014288449 2024-02-21T00:20:34.522025+00:00 19994330.290005423129 27869999.999929528683 262864330.289931237698 1 60361.014300048 2024-02-21T00:20:35.524168+00:00 19994330.289995882660 27869999.999968037009 262864330.289960235357 1 60361.014311604 2024-02-21T00:20:36.522587+00:00 19994330.289970818907 27869999.999976836145 262864330.289943963289 1 60361.014323180 2024-02-21T00:20:37.522755+00:00 19994330.290140759200 27869999.999965608120 262864330.290102660656 1 60361.014334766 2024-02-21T00:20:38.523788+00:00 19994330.289891358465 27870000.000039074570 262864330.289926737547 1 60361.014346365 2024-02-21T00:20:39.525959+00:00 19994330.290083743632 27870000.000071126968 262864330.290151178837 1 60361.014357981 2024-02-21T00:20:40.529587+00:00 19994330.289920020849 27870000.000030800700 262864330.289947152138 1 60361.014369474 2024-02-21T00:20:41.522554+00:00 19994330.290027607232 27870000.000045016408 262864330.290068924427 1 60361.014381101 2024-02-21T00:20:42.527113+00:00 19994330.290060546249 27870000.000034626573 262864330.290091484785 1 60361.014392651 2024-02-21T00:20:43.525061+00:00 19994330.290045179427 27870000.000032674521 262864330.290074139833 1 60361.014404233 2024-02-21T00:20:44.525686+00:00 19994330.289951059967 27869999.999977946281 262864330.289925307035 1 60361.014415861 2024-02-21T00:20:45.530354+00:00 19994330.290157113224 27869999.999905839562 262864330.290059238672 1 60361.014427495 2024-02-21T00:20:46.535598+00:00 19994330.289774823934 27869999.999956302345 262864330.289727449417 1 60361.014438941 2024-02-21T00:20:47.524490+00:00 19994330.290190219879 27869999.999911487103 262864330.290098011494 1 60361.014450544 2024-02-21T00:20:48.527049+00:00 19994330.289828371257 27869999.999980285764 262864330.289804935455 1 60361.014462075 2024-02-21T00:20:49.523260+00:00 19994330.290067929775 27870000.000030148774 262864330.290094405413 1 60361.014473691 2024-02-21T00:20:50.526924+00:00 19994330.290085509419 27870000.000021398067 262864330.290103197098 1 60361.014485271 2024-02-21T00:20:51.527379+00:00 19994330.290061932057 27870000.000028662384 262864330.290086895227 1 60361.014496850 2024-02-21T00:20:52.527822+00:00 19994330.289948336780 27870000.000069055706 262864330.290013700724 1 60361.014508341 2024-02-21T00:20:53.520684+00:00 19994330.289934936911 27870000.000088751316 262864330.290019989014 1 60361.014519909 2024-02-21T00:20:54.520159+00:00 19994330.290021244437 27870000.000011239201 262864330.290028780699 1 60361.014531483 2024-02-21T00:20:55.520109+00:00 19994330.290079694241 27869999.999941103160 262864330.290017098188 1 60361.014543093 2024-02-21T00:20:56.523251+00:00 19994330.290025420487 27869999.999925889075 262864330.289947599173 1 60361.014554630 2024-02-21T00:20:57.520053+00:00 19994330.290223095566 27869999.999968577176 262864330.290187984705 1 60361.014566228 2024-02-21T00:20:58.522063+00:00 19994330.290057972074 27869999.999954294413 262864330.290008544922 1 60361.014577827 2024-02-21T00:20:59.524298+00:00 19994330.289952449501 27869999.999993991107 262864330.289942741394 1 60361.014589350 2024-02-21T00:21:00.519807+00:00 19994330.290190447122 27870000.000077534467 262864330.290264308453 1 60361.014601064 2024-02-21T00:21:01.531909+00:00 19994330.290144734085 27870000.000095669180 262864330.290236711502 1 60361.014612515 2024-02-21T00:21:02.521303+00:00 19994330.289806224406 27870000.000081997365 262864330.289884507656 1 60361.014624124 2024-02-21T00:21:03.524316+00:00 19994330.290276907384 27870000.000068325549 262864330.290341556072 1 60361.014635743 2024-02-21T00:21:04.528183+00:00 19994330.290049538016 27870000.000028695911 262864330.290074527264 1 60361.014647314 2024-02-21T00:21:05.527964+00:00 19994330.289999451488 27869999.999947603792 262864330.289943367243 1 60361.014658864 2024-02-21T00:21:06.525821+00:00 19994330.290217690170 27869999.999935679138 262864330.290149688721 1 60361.014670400 2024-02-21T00:21:07.522537+00:00 19994330.289938904345 27869999.999972213060 262864330.289907425642 1 60361.014682015 2024-02-21T00:21:08.526144+00:00 19994330.290097966790 27869999.999907385558 262864330.290001630783 1 60361.014693561 2024-02-21T00:21:09.523692+00:00 19994330.290265697986 27870000.000008996576 262864330.290271013975 1 60361.014705106 2024-02-21T00:21:10.521113+00:00 19994330.290110915899 27869999.999989438802 262864330.290096670389 1 60361.014716768 2024-02-21T00:21:11.528785+00:00 19994330.290094640106 27870000.000046033412 262864330.290136992931 1 60361.014728273 2024-02-21T00:21:12.522789+00:00 19994330.289799179882 27870000.000085528940 262864330.289881020784 1 60361.014739829 2024-02-21T00:21:13.521236+00:00 19994330.290126450360 27870000.000094924122 262864330.290217667818 1 60361.014751409 2024-02-21T00:21:14.521761+00:00 19994330.290185533464 27869999.999994643033 262864330.290176481009 1 60361.014763039 2024-02-21T00:21:15.526582+00:00 19994330.290220256895 27869999.999979350716 262864330.290195912123 1 60361.014774578 2024-02-21T00:21:16.523509+00:00 19994330.289935678244 27869999.999966923147 262864330.289898902178 1 60361.014786129 2024-02-21T00:21:17.521514+00:00 19994330.290084104985 27869999.999978009611 262864330.290058404207 1 60361.014797674 2024-02-21T00:21:18.519036+00:00 19994330.289788585156 27869999.999985795468 262864330.289770662785 1 60361.014809250 2024-02-21T00:21:19.519234+00:00 19994330.290071461350 27869999.999945946038 262864330.290013700724 1 60361.014820891 2024-02-21T00:21:20.524939+00:00 19994330.290169440210 27869999.999985992908 262864330.290151745081 1 60361.014832407 2024-02-21T00:21:21.520003+00:00 19994330.289955459535 27870000.000024721026 262864330.289976507425 1 60361.014843983 2024-02-21T00:21:22.520130+00:00 19994330.289989903569 27870000.000016082078 262864330.290002286434 1 60361.014855627 2024-02-21T00:21:23.526146+00:00 19994330.290093481541 27870000.000062294304 262864330.290152072906 1 60361.014867152 2024-02-21T00:21:24.521903+00:00 19994330.290126491338 27870000.000021617860 262864330.290144413710 1 60361.014878769 2024-02-21T00:21:25.525700+00:00 19994330.290152382106 27870000.000040821731 262864330.290189504623 1 60361.014890411 2024-02-21T00:21:26.531521+00:00 19994330.290195289999 27869999.999944072217 262864330.290135651827 1 60361.014901869 2024-02-21T00:21:27.521444+00:00 19994330.289818752557 27869999.999903704971 262864330.289718776941 1 60361.014913435 2024-02-21T00:21:28.520789+00:00 19994330.290097009391 27869999.999926380813 262864330.290019690990 1 60361.014924986 2024-02-21T00:21:29.518785+00:00 19994330.290023762733 27869999.999977234751 262864330.289997309446 1 60361.014936605 2024-02-21T00:21:30.522718+00:00 19994330.289856288582 27870000.000003058463 262864330.289855659008 1 60361.014948171 2024-02-21T00:21:31.521980+00:00 19994330.290185123682 27870000.000008065253 262864330.290189504623 1 60361.014959736 2024-02-21T00:21:32.521197+00:00 19994330.289923291653 27870000.000037830323 262864330.289957404137 1 60361.014971496 2024-02-21T00:21:33.537239+00:00 19994330.290228765458 27870000.000006411225 262864330.290231466293 1 60361.014983120 2024-02-21T00:21:34.541625+00:00 19994330.290003675967 27870000.000042974949 262864330.290042966604 1 60361.014994524 2024-02-21T00:21:35.526931+00:00 19994330.289987504482 27870000.000052426010 262864330.290036231279 1 60361.015006111 2024-02-21T00:21:36.527957+00:00 19994330.290049131960 27870000.000027153641 262864330.290072590113 1 60361.015017644 2024-02-21T00:21:37.524381+00:00 19994330.290111187845 27870000.000025175512 262864330.290132671595 1 60361.015029307 2024-02-21T00:21:38.532148+00:00 19994330.289901357144 27869999.999952942133 262864330.289850592613 1 60361.015040820 2024-02-21T00:21:39.526809+00:00 19994330.290179900825 27869999.999986901879 262864330.290163099766 1 60361.015052576 2024-02-21T00:21:40.542568+00:00 19994330.290013641119 27869999.999887693673 262864330.289897650480 1 60361.015063994 2024-02-21T00:21:41.529081+00:00 19994330.289612222463 27869999.999920960516 262864330.289529502392 1 60361.015075639 2024-02-21T00:21:42.535182+00:00 19994330.290309503675 27870000.000042397529 262864330.290348231792 1 60361.015087077 2024-02-21T00:21:43.523493+00:00 19994330.289668112993 27870000.000007215887 262864330.289671629667 1 60361.015098744 2024-02-21T00:21:44.531490+00:00 19994330.290267821401 27870000.000025670975 262864330.290289789438 1 60361.015110344 2024-02-21T00:21:45.533739+00:00 19994330.290225762874 27870000.000037603080 262864330.290259689093 1 60361.015122071 2024-02-21T00:21:46.546911+00:00 19994330.289831530303 27870000.000051166862 262864330.289878994226 1 60361.015133424 2024-02-21T00:21:47.527826+00:00 19994330.289820980281 27870000.000022482127 262864330.289839744568 1 60361.015145411 2024-02-21T00:21:48.563513+00:00 19994330.290130525827 27869999.999985851347 262864330.290112674236 1 60361.015156583 2024-02-21T00:21:49.528818+00:00 19994330.289797123522 27869999.999928668141 262864330.289722084999 1 60361.015168220 2024-02-21T00:21:50.534189+00:00 19994330.289967738092 27870000.000000175089 262864330.289964228868 1 60361.015179909 2024-02-21T00:21:51.544147+00:00 19994330.290113896132 27869999.999992243946 262864330.290102452040 1 60361.015191352 2024-02-21T00:21:52.532825+00:00 19994330.289878014475 27870000.000042803586 262864330.289917111397 1 60361.015202851 2024-02-21T00:21:53.526294+00:00 19994330.290178496391 27869999.999987781048 262864330.290162593126 1 60361.015214395 2024-02-21T00:21:54.523742+00:00 19994330.289929613471 27869999.999981403351 262864330.289907336235 1 60361.015225975 2024-02-21T00:21:55.524221+00:00 19994330.290099412203 27870000.000032261014 262864330.290127962828 1 60361.015237572 2024-02-21T00:21:56.526244+00:00 19994330.290120922029 27870000.000044520944 262864330.290161758661 1 60361.015249123 2024-02-21T00:21:57.524211+00:00 19994330.289969917387 27870000.000059783459 262864330.290026009083 1 60361.015260820 2024-02-21T00:21:58.534873+00:00 19994330.290175482631 27869999.999991569668 262864330.290163338184 1 60361.015272258 2024-02-21T00:21:59.523118+00:00 19994330.289957966655 27869999.999994408339 262864330.289948672056 1 60361.015283998 2024-02-21T00:22:00.537383+00:00 19994330.290202766657 27869999.999975401908 262864330.290174484253 1 60361.015295489 2024-02-21T00:22:01.530215+00:00 19994330.289933606982 27869999.999973509461 262864330.289903402328 1 60361.015307041 2024-02-21T00:22:02.528357+00:00 19994330.290058296174 27869999.999929666519 262864330.289984256029 1 60361.015318614 2024-02-21T00:22:03.528233+00:00 19994330.289871286601 27869999.999961234629 262864330.289828807116 1 60361.015330288 2024-02-21T00:22:04.536872+00:00 19994330.290038153529 27869999.999963391572 262864330.289997875690 1 60361.015341748 2024-02-21T00:22:05.526986+00:00 19994330.290206659585 27870000.000005237758 262864330.290208220482 1 60361.015353359 2024-02-21T00:22:06.530191+00:00 19994330.290010530502 27870000.000098679215 262864330.290105521679 1 60361.015364841 2024-02-21T00:22:07.522236+00:00 19994330.290179163218 27870000.000130500644 262864330.290305972099 1 60361.015376529 2024-02-21T00:22:08.532123+00:00 19994330.290117632598 27870000.000077769160 262864330.290191709995 1 60361.015388089 2024-02-21T00:22:09.530880+00:00 19994330.290004983544 27870000.000028487295 262864330.290029764175 1 60361.015399599 2024-02-21T00:22:10.525365+00:00 19994330.290099676698 27869999.999974519014 262864330.290070503950 1 60361.015411172 2024-02-21T00:22:11.525270+00:00 19994330.290148809552 27869999.999964956194 262864330.290110051632 1 60361.015422813 2024-02-21T00:22:12.531026+00:00 19994330.289917971939 27869999.999947752804 262864330.289862036705 1 60361.015434395 2024-02-21T00:22:13.531741+00:00 19994330.289918132126 27869999.999961260706 262864330.289875686169 1 60361.015445945 2024-02-21T00:22:14.529641+00:00 19994330.289981763810 27869999.999980609864 262864330.289958655834 1 60361.015457457 2024-02-21T00:22:15.524305+00:00 19994330.290181342512 27869999.999972939491 262864330.290150582790 1 60361.015469004 2024-02-21T00:22:16.521972+00:00 19994330.290059220046 27870000.000019062310 262864330.290074586868 1 60361.015480607 2024-02-21T00:22:17.524457+00:00 19994330.289924979210 27870000.000036377460 262864330.289957672358 1 60361.015492142 2024-02-21T00:22:18.521070+00:00 19994330.290029659867 27870000.000011850148 262864330.290037810802 1 60361.015503752 2024-02-21T00:22:19.524201+00:00 19994330.290109898895 27870000.000055439770 262864330.290161639452 1 60361.015515302 2024-02-21T00:22:20.522102+00:00 19994330.289746917784 27869999.999985776842 262864330.289728999138 1 60361.015526878 2024-02-21T00:22:21.522239+00:00 19994330.289808299392 27869999.999967142940 262864330.289771765471 1 60361.015538482 2024-02-21T00:22:22.524898+00:00 19994330.290363710374 27869999.999946806580 262864330.290306806564 1 60361.015550319 2024-02-21T00:22:23.547580+00:00 19994330.289949942380 27869999.999963160604 262864330.289909422398 1 60361.015561591 2024-02-21T00:22:24.521485+00:00 19994330.290068734437 27870000.000005006790 262864330.290070056915 1 60361.015573234 2024-02-21T00:22:25.527393+00:00 19994330.289908323437 27869999.999959833920 262864330.289864450693 1 60361.015584746 2024-02-21T00:22:26.522087+00:00 19994330.290214907378 27869999.999999646097 262864330.290210843086 1 60361.015596325 2024-02-21T00:22:27.522423+00:00 19994330.290089271963 27869999.999988939613 262864330.290074527264 1 60361.015607884 2024-02-21T00:22:28.521139+00:00 19994330.290064029396 27870000.000038206577 262864330.290098547935 1 60361.015619621 2024-02-21T00:22:29.535228+00:00 19994330.290387898684 27869999.999999605119 262864330.290383815765 1 60361.015631191 2024-02-21T00:22:30.534958+00:00 19994330.289974413812 27870000.000006597489 262864330.289977312088 1 60361.015642602 2024-02-21T00:22:31.520806+00:00 19994330.289847698063 27870000.000024084002 262864330.289868086576 1 60361.015654203 2024-02-21T00:22:32.523188+00:00 19994330.290218722075 27869999.999981161207 262864330.290196180344 1 60361.015665754 2024-02-21T00:22:33.521113+00:00 19994330.289976637810 27869999.999972965568 262864330.289945900440 1 60361.015677376 2024-02-21T00:22:34.525260+00:00 19994330.289862882346 27869999.999916706234 262864330.289775878191 1 60361.015688902 2024-02-21T00:22:35.521129+00:00 19994330.290163829923 27870000.000003442168 262864330.290163576603 1 60361.015700471 2024-02-21T00:22:36.520665+00:00 19994330.290252827108 27869999.999997254461 262864330.290246397257 1 60361.015712044 2024-02-21T00:22:37.520625+00:00 19994330.290030483156 27870000.000050518662 262864330.290077298880 1 60361.015723631 2024-02-21T00:22:38.521747+00:00 19994330.290087640285 27870000.000041320920 262864330.290125250816 1 60361.015735213 2024-02-21T00:22:39.522405+00:00 19994330.289982069284 27870000.000065766275 262864330.290044158697 1 60361.015746802 2024-02-21T00:22:40.523706+00:00 19994330.290039446205 27870000.000065218657 262864330.290100961924 1 60361.015758367 2024-02-21T00:22:41.522895+00:00 19994330.289920188487 27870000.000039428473 262864330.289955914021 1 60361.015769961 2024-02-21T00:22:42.524652+00:00 19994330.290174026042 27869999.999939996749 262864330.290110349655 1 60361.015781539 2024-02-21T00:22:43.524976+00:00 19994330.290056318045 27869999.999966315925 262864330.290018945932 1 60361.015793057 2024-02-21T00:22:44.520146+00:00 19994330.290176071227 27869999.999969329685 262864330.290141701698 1 60361.015804640 2024-02-21T00:22:45.520870+00:00 19994330.289944741875 27869999.999950028956 262864330.289891064167 1 60361.015816246 2024-02-21T00:22:46.523643+00:00 19994330.290079344064 27869999.999965399504 262864330.290041059256 1 60361.015827798 2024-02-21T00:22:47.521727+00:00 19994330.290267560631 27869999.999990615994 262864330.290254473686 1 60361.015839382 2024-02-21T00:22:48.522599+00:00 19994330.289746407419 27870000.000065866858 262864330.289808571339 1 60361.015850932 2024-02-21T00:22:49.520565+00:00 19994330.290330287069 27870000.000058177859 262864330.290384769440 1 60361.015862547 2024-02-21T00:22:50.524102+00:00 19994330.290171120316 27870000.000103920698 262864330.290271341801 1 60361.015874100 2024-02-21T00:22:51.522209+00:00 19994330.289919540286 27870000.000037018210 262864330.289952874184 1 60361.015885780 2024-02-21T00:22:52.531365+00:00 19994330.290164768696 27870000.000010170043 262864330.290171235800 1 60361.015897237 2024-02-21T00:22:53.521287+00:00 19994330.289776198566 27870000.000021614134 262864330.289794117212 1 60361.015909002 2024-02-21T00:22:54.537789+00:00 19994330.290278460830 27869999.999958615750 262864330.290233373642 1 60361.015920500 2024-02-21T00:22:55.531170+00:00 19994330.289969984442 27869999.999963238835 262864330.289929509163 1 60361.015932082 2024-02-21T00:22:56.531861+00:00 19994330.290100019425 27869999.999891992658 262864330.289988309145 1 60361.015943624 2024-02-21T00:22:57.529139+00:00 19994330.289855584502 27869999.999971218407 262864330.289823114872 1 60361.015955185 2024-02-21T00:22:58.527951+00:00 19994330.290015261620 27869999.999977182597 262864330.289988726377 1 60361.015966923 2024-02-21T00:22:59.542159+00:00 19994330.290253452957 27870000.000041771680 262864330.290291547775 1 60361.015978470 2024-02-21T00:23:00.539775+00:00 19994330.290038511157 27870000.000017475337 262864330.290052294731 1 60361.015989894 2024-02-21T00:23:01.526815+00:00 19994330.290023881942 27870000.000029467046 262864330.290049672127 1 60361.016001522 2024-02-21T00:23:02.531485+00:00 19994330.290269318968 27870000.000065404922 262864330.290331035852 1 60361.016013009 2024-02-21T00:23:03.524021+00:00 19994330.290066409856 27870000.000011481345 262864330.290074199438 1 60361.016024606 2024-02-21T00:23:04.525982+00:00 19994330.289914224297 27869999.999966368079 262864330.289876908064 1 60361.016036170 2024-02-21T00:23:05.525089+00:00 19994330.290280204266 27870000.000002320856 262864330.290278822184 1 60361.016047711 2024-02-21T00:23:06.522250+00:00 19994330.289893832058 27869999.999951895326 262864330.289842039347 1 60361.016059294 2024-02-21T00:23:07.523017+00:00 19994330.290290337056 27869999.999909624457 262864330.290196269751 1 60361.016070837 2024-02-21T00:23:08.520304+00:00 19994330.290053147823 27869999.999966353178 262864330.290015816689 1 60361.016082411 2024-02-21T00:23:09.520335+00:00 19994330.290132552385 27869999.999977249652 262864330.290106117725 1 60361.016093984 2024-02-21T00:23:10.520246+00:00 19994330.289834152907 27869999.999985560775 262864330.289816021919 1 60361.016105548 2024-02-21T00:23:11.519375+00:00 19994330.289958089590 27870000.000031713396 262864330.289986103773 1 60361.016117164 2024-02-21T00:23:12.522942+00:00 19994330.290180407465 27870000.000046793371 262864330.290223509073 1 60361.016128856 2024-02-21T00:23:13.533144+00:00 19994330.290118686855 27870000.000012226403 262864330.290127217770 1 60361.016140311 2024-02-21T00:23:14.522820+00:00 19994330.290097832680 27870000.000063508749 262864330.290157645941 1 60361.016151914 2024-02-21T00:23:15.525364+00:00 19994330.289857320487 27869999.999998096377 262864330.289851725101 1 60361.016163545 2024-02-21T00:23:16.530319+00:00 19994330.289995938540 27869999.999966241419 262864330.289958477020 1 60361.016175240 2024-02-21T00:23:17.540731+00:00 19994330.289942983538 27869999.999983172864 262864330.289922446012 1 60361.016186803 2024-02-21T00:23:18.539749+00:00 19994330.290164746344 27869999.999958045781 262864330.290119081736 1 60361.016198388 2024-02-21T00:23:19.540772+00:00 19994330.290011636913 27869999.999951079488 262864330.289959013462 1 60361.016209843 2024-02-21T00:23:20.530404+00:00 19994330.290027435869 27869999.999971088022 262864330.289994835854 1 60361.016221453 2024-02-21T00:23:21.533597+00:00 19994330.289990261197 27870000.000034697354 262864330.290021240711 1 60361.016232953 2024-02-21T00:23:22.527174+00:00 19994330.290408637375 27870000.000019621104 262864330.290424555540 1 60361.016244541 2024-02-21T00:23:23.528365+00:00 19994330.289717368782 27870000.000061679631 262864330.289775371552 1 60361.016256067 2024-02-21T00:23:24.524210+00:00 19994330.290029358119 27870000.000024784356 262864330.290050446987 1 60361.016267632 2024-02-21T00:23:25.523362+00:00 19994330.290198061615 27870000.000070173293 262864330.290264546871 1 60361.016279302 2024-02-21T00:23:26.531657+00:00 19994330.289988011122 27869999.999981116503 262864330.289965420961 1 60361.016290848 2024-02-21T00:23:27.529293+00:00 19994330.290068808943 27869999.999948315322 262864330.290013432503 1 60361.016302527 2024-02-21T00:23:28.538325+00:00 19994330.289797693491 27869999.999957349151 262864330.289751350880 1 60361.016314080 2024-02-21T00:23:29.536468+00:00 19994330.290034767240 27869999.999954469502 262864330.289985537529 1 60361.016325711 2024-02-21T00:23:30.541437+00:00 19994330.289988227189 27869999.999908123165 262864330.289892643690 1 60361.016337216 2024-02-21T00:23:31.535469+00:00 19994330.289892453700 27870000.000006891787 262864330.289895653725 1 60361.016348803 2024-02-21T00:23:32.536567+00:00 19994330.290080565959 27870000.000059522688 262864330.290136396885 1 60361.016360370 2024-02-21T00:23:33.535975+00:00 19994330.290235519409 27870000.000030804425 262864330.290262639523 1 60361.016371938 2024-02-21T00:23:34.535487+00:00 19994330.290336485952 27870000.000110827386 262864330.290443629026 1 60361.016383555 2024-02-21T00:23:35.539149+00:00 19994330.290197934955 27870000.000015515834 262864330.290209770203 1 60361.016394991 2024-02-21T00:23:36.527205+00:00 19994330.289982646704 27870000.000019840896 262864330.289998799562 1 60361.016406556 2024-02-21T00:23:37.526418+00:00 19994330.289913795888 27869999.999992080033 262864330.289902180433 1 60361.016418264 2024-02-21T00:23:38.538027+00:00 19994330.289892502129 27869999.999947614968 262864330.289836406708 1 60361.016429661 2024-02-21T00:23:39.522708+00:00 19994330.290265012532 27869999.999964497983 262864330.290225833654 1 60361.016441341 2024-02-21T00:23:40.531864+00:00 19994330.289940066636 27869999.999898482114 262864330.289834856987 1 60361.016452890 2024-02-21T00:23:41.529720+00:00 19994330.289980247617 27869999.999978508800 262864330.289955079556 1 60361.016464816 2024-02-21T00:23:42.560087+00:00 19994330.290297642350 27869999.999986000359 262864330.290279924870 1 60361.016475978 2024-02-21T00:23:43.524476+00:00 19994330.290001641959 27869999.999987237155 262864330.289985179901 1 60361.016487647 2024-02-21T00:23:44.532690+00:00 19994330.290076531470 27870000.000066462904 262864330.290139287710 1 60361.016499181 2024-02-21T00:23:45.529216+00:00 19994330.290279034525 27870000.000043973327 262864330.290319323540 1 60361.016510770 2024-02-21T00:23:46.530549+00:00 19994330.290006801486 27870000.000051207840 262864330.290054321289 1 60361.016522382 2024-02-21T00:23:47.533804+00:00 19994330.290079701692 27870000.000049915165 262864330.290125936270 1 60361.016533933 2024-02-21T00:23:48.531796+00:00 19994330.289915084839 27869999.999963771552 262864330.289875149727 1 60361.016545563 2024-02-21T00:23:49.536665+00:00 19994330.289891175926 27869999.999968338758 262864330.289855837822 1 60361.016557035 2024-02-21T00:23:50.527797+00:00 19994330.290240556002 27869999.999945279211 262864330.290182143450 1 60361.016568608 2024-02-21T00:23:51.527754+00:00 19994330.290165390819 27869999.999988634139 262864330.290150344372 1 60361.016580192 2024-02-21T00:23:52.528640+00:00 19994330.289936684072 27869999.999947749078 262864330.289880752563 1 60361.016591811 2024-02-21T00:23:53.532491+00:00 19994330.290173321962 27870000.000051002949 262864330.290220618248 1 60361.016603253 2024-02-21T00:23:54.521059+00:00 19994330.289883483201 27870000.000016689301 262864330.289896488190 1 60361.016614862 2024-02-21T00:23:55.524100+00:00 19994330.290130041540 27870000.000057004392 262864330.290183365345 1 60361.016626538 2024-02-21T00:23:56.532898+00:00 19994330.289994288236 27870000.000041842461 262864330.290032446384 1 60361.016638076 2024-02-21T00:23:57.529750+00:00 19994330.290109258145 27870000.000067282468 262864330.290172845125 1 60361.016649732 2024-02-21T00:23:58.536879+00:00 19994330.289785724133 27870000.000029373914 262864330.289811402559 1 60361.016661169 2024-02-21T00:23:59.525027+00:00 19994330.289863113314 27869999.999985273927 262864330.289844691753 1 60361.016672730 2024-02-21T00:24:00.523842+00:00 19994330.290015831590 27869999.999978207052 262864330.289990365505 1 60361.016684479 2024-02-21T00:24:01.538975+00:00 19994330.289997491986 27869999.999937511981 262864330.289931297302 1 60361.016695905 2024-02-21T00:24:02.526241+00:00 19994330.289942666888 27869999.999953400344 262864330.289892375469 1 60361.016707532 2024-02-21T00:24:03.530756+00:00 19994330.289873134345 27869999.999994479120 262864330.289863914251 1 60361.016719010 2024-02-21T00:24:04.522421+00:00 19994330.290069632232 27870000.000000219792 262864330.290066152811 1 60361.016730732 2024-02-21T00:24:05.535226+00:00 19994330.289761167020 27870000.000017061830 262864330.289774507284 1 60361.016742195 2024-02-21T00:24:06.525635+00:00 19994330.290261965245 27870000.000047098845 262864330.290305346251 1 60361.016753754 2024-02-21T00:24:07.524359+00:00 19994330.289864175022 27869999.999977879226 262864330.289838373661 1 60361.016765304 2024-02-21T00:24:08.522313+00:00 19994330.290118426085 27870000.000029139221 262864330.290143877268 1 60361.016776892 2024-02-21T00:24:09.523515+00:00 19994330.289886355400 27870000.000031519681 262864330.289914190769 1 60361.016788466 2024-02-21T00:24:10.523489+00:00 19994330.290220282972 27869999.999967455864 262864330.290184050798 1 60361.016800106 2024-02-21T00:24:11.529162+00:00 19994330.289712071419 27869999.999920800328 262864330.289629161358 1 60361.016811602 2024-02-21T00:24:12.522417+00:00 19994330.290319707245 27869999.999955177307 262864330.290271192789 1 60361.016823263 2024-02-21T00:24:13.529948+00:00 19994330.289758309722 27869999.999946348369 262864330.289700984955 1 60361.016834830 2024-02-21T00:24:14.529304+00:00 19994330.289915025234 27869999.999948814511 262864330.289860129356 1 60361.016846678 2024-02-21T00:24:15.552989+00:00 19994330.290044568479 27869999.999974731356 262864330.290015608072 1 60361.016857912 2024-02-21T00:24:16.523576+00:00 19994330.290315907449 27870000.000044282526 262864330.290356487036 1 60361.016869496 2024-02-21T00:24:17.524417+00:00 19994330.290175404400 27870000.000020358711 262864330.290192067623 1 60361.016881083 2024-02-21T00:24:18.525558+00:00 19994330.290084961802 27870000.000040881336 262864330.290122151375 1 60361.016892794 2024-02-21T00:24:19.537394+00:00 19994330.290145728737 27870000.000074990094 262864330.290217012167 1 60361.016904219 2024-02-21T00:24:20.524487+00:00 19994330.289749026299 27870000.000010460615 262864330.289755791426 1 60361.016915844 2024-02-21T00:24:21.528960+00:00 19994330.290306270123 27869999.999980121851 262864330.290282696486 1 60361.016927372 2024-02-21T00:24:22.524917+00:00 19994330.289950653911 27869999.999924622476 262864330.289871573448 1 60361.016938921 2024-02-21T00:24:23.522747+00:00 19994330.290052648634 27869999.999983899295 262864330.290032863617 1 60361.016950613 2024-02-21T00:24:24.533004+00:00 19994330.289866659790 27869999.999929945916 262864330.289792895317 1 60361.016962086 2024-02-21T00:24:25.524228+00:00 19994330.290125910193 27869999.999988492578 262864330.290110707283 1 60361.016973677 2024-02-21T00:24:26.525652+00:00 19994330.289944112301 27869999.999997433275 262864330.289937853813 1 60361.016985294 2024-02-21T00:24:27.529416+00:00 19994330.289907440543 27870000.000015188009 262864330.289918959141 1 60361.016996778 2024-02-21T00:24:28.521595+00:00 19994330.290177784860 27869999.999993368983 262864330.290167480707 1 60361.017008482 2024-02-21T00:24:29.532847+00:00 19994330.289946272969 27870000.000078551471 262864330.290021121502 1 60361.017020007 2024-02-21T00:24:30.528578+00:00 19994330.290265999734 27870000.000043097883 262864330.290305405855 1 60361.017031631 2024-02-21T00:24:31.532887+00:00 19994330.290115907788 27870000.000018261373 262864330.290130496025 1 60361.017043216 2024-02-21T00:24:32.533877+00:00 19994330.290008496493 27869999.999981690198 262864330.289986491203 1 60361.017054675 2024-02-21T00:24:33.523927+00:00 19994330.290157668293 27869999.999963454902 262864330.290117442608 1 60361.017066259 2024-02-21T00:24:34.524761+00:00 19994330.289872374386 27869999.999947573990 262864330.289816260338 1 60361.017077880 2024-02-21T00:24:35.528814+00:00 19994330.290225155652 27869999.999988049269 262864330.290209501982 1 60361.017089414 2024-02-21T00:24:36.525382+00:00 19994330.290175974369 27869999.999990012497 262864330.290162295103 1 60361.017101158 2024-02-21T00:24:37.540076+00:00 19994330.289995014668 27870000.000044561923 262864330.290035873652 1 60361.017112618 2024-02-21T00:24:38.530237+00:00 19994330.290132079273 27870000.000008080155 262864330.290136456490 1 60361.017124874 2024-02-21T00:24:39.589096+00:00 19994330.290083218366 27870000.000028859824 262864330.290108382702 1 60361.017135720 2024-02-21T00:24:40.526230+00:00 19994330.290018752217 27870000.000003278255 262864330.290018320084 1 60361.017147284 2024-02-21T00:24:41.525301+00:00 19994330.289754819125 27870000.000037550926 262864330.289788663387 1 60361.017158947 2024-02-21T00:24:42.533039+00:00 19994330.290149684995 27869999.999966561794 262864330.290112555027 1 60361.017170479 2024-02-21T00:24:43.529345+00:00 19994330.289956491441 27869999.999989587814 262864330.289942383766 1 60361.017182040 2024-02-21T00:24:44.528279+00:00 19994330.290132559836 27869999.999950379133 262864330.290079236031 1 60361.017193670 2024-02-21T00:24:45.533101+00:00 19994330.289830502123 27869999.999930225313 262864330.289757043123 1 60361.017205229 2024-02-21T00:24:46.531772+00:00 19994330.290322169662 27869999.999987948686 262864330.290306448936 1 60361.017216742 2024-02-21T00:24:47.526515+00:00 19994330.289904873818 27869999.999962568283 262864330.289863735437 1 60361.017228355 2024-02-21T00:24:48.529880+00:00 19994330.290138345212 27870000.000003434718 262864330.290138065815 1 60361.017239899 2024-02-21T00:24:49.527266+00:00 19994330.290257792920 27870000.000019267201 262864330.290273338556 1 60361.017251540 2024-02-21T00:24:50.533037+00:00 19994330.289925310761 27870000.000066567212 262864330.289988189936 1 60361.017262992 2024-02-21T00:24:51.522569+00:00 19994330.290267713368 27870000.000010725111 262864330.290274739265 1 60361.017274729 2024-02-21T00:24:52.536631+00:00 19994330.290097080171 27870000.000043105334 262864330.290136486292 1 60361.017286278 2024-02-21T00:24:53.534426+00:00 19994330.290061146021 27870000.000030927360 262864330.290088385344 1 60361.017297699 2024-02-21T00:24:54.521215+00:00 19994330.290148958564 27869999.999987177551 262864330.290132462978 1 60361.017309410 2024-02-21T00:24:55.532976+00:00 19994330.289749786258 27869999.999928813428 262864330.289674878120 1 60361.017320871 2024-02-21T00:24:56.523253+00:00 19994330.289974484593 27869999.999968457967 262864330.289939254522 1 60361.017332510 2024-02-21T00:24:57.528879+00:00 19994330.290131852031 27869999.999951649457 262864330.290079832077 1 60361.017344146 2024-02-21T00:24:58.534229+00:00 19994330.290150757879 27869999.999940004200 262864330.290087074041 1 60361.017355736 2024-02-21T00:24:59.535593+00:00 19994330.289822734892 27869999.999983005226 262864330.289802044630 1 60361.017367168 2024-02-21T00:25:00.523340+00:00 19994330.289889384061 27870000.000041622669 262864330.289927333593 1 60361.017378775 2024-02-21T00:25:01.526210+00:00 19994330.290233574808 27870000.000079363585 262864330.290309250355 1 60361.017390411 2024-02-21T00:25:02.531497+00:00 19994330.289839770645 27870000.000050377101 262864330.289886444807 1 60361.017402010 2024-02-21T00:25:03.533670+00:00 19994330.290077444166 27870000.000066425651 262864330.290140181780 1 60361.017413591 2024-02-21T00:25:04.534249+00:00 19994330.289842389524 27870000.000032689422 262864330.289871394634 1 60361.017425178 2024-02-21T00:25:05.535333+00:00 19994330.290190801024 27869999.999995261431 262864330.290182352066 1 60361.017436721 2024-02-21T00:25:06.532708+00:00 19994330.289929952472 27869999.999902062118 262864330.289828330278 1 60361.017448199 2024-02-21T00:25:07.524430+00:00 19994330.290139093995 27870000.000007368624 262864330.290142774582 1 60361.017459816 2024-02-21T00:25:08.528103+00:00 19994330.290177233517 27869999.999945409596 262864330.290118932724 1 60361.017471364 2024-02-21T00:25:09.525851+00:00 19994330.290224667639 27869999.999978903681 262864330.290199875832 1 60361.017482961 2024-02-21T00:25:10.527845+00:00 19994330.289909217507 27870000.000019937754 262864330.289925456047 1 60361.017494454 2024-02-21T00:25:11.520794+00:00 19994330.289960723370 27870000.000049050897 262864330.290006071329 1 60361.017506070 2024-02-21T00:25:12.524402+00:00 19994330.290377754718 27870000.000098921359 262864330.290472984314 1 60361.017517691 2024-02-21T00:25:13.528539+00:00 19994330.289895825088 27870000.000056792051 262864330.289948940277 1 60361.017529204 2024-02-21T00:25:14.523183+00:00 19994330.289856255054 27870000.000026542693 262864330.289879113436 1 60361.017540775 2024-02-21T00:25:15.522961+00:00 19994330.290156010538 27870000.000056613237 262864330.290208935738 1 60361.017552364 2024-02-21T00:25:16.524252+00:00 19994330.289957217872 27869999.999944299459 262864330.289897829294 1 60361.017563933 2024-02-21T00:25:17.523775+00:00 19994330.290259331465 27869999.999951995909 262864330.290207624435 1 60361.017575575 2024-02-21T00:25:18.529659+00:00 19994330.289974145591 27869999.999969374388 262864330.289939820766 1 60361.017587032 2024-02-21T00:25:19.519604+00:00 19994330.290102645755 27869999.999929662794 262864330.290028631687 1 60361.017598690 2024-02-21T00:25:20.526863+00:00 19994330.290044359863 27869999.999957598746 262864330.289998263121 1 60361.017610217 2024-02-21T00:25:21.522764+00:00 19994330.290047761053 27870000.000043869019 262864330.290087938309 1 60361.017621788 2024-02-21T00:25:22.522520+00:00 19994330.290231220424 27870000.000059094280 262864330.290286630392 1 60361.017633406 2024-02-21T00:25:23.526308+00:00 19994330.290147747844 27870000.000041984022 262864330.290186047554 1 60361.017644938 2024-02-21T00:25:24.522654+00:00 19994330.289906933904 27870000.000025674701 262864330.289928913116 1 60361.017656572 2024-02-21T00:25:25.527787+00:00 19994330.290244456381 27870000.000030953437 262864330.290271729231 1 60361.017668100 2024-02-21T00:25:26.523827+00:00 19994330.290084496140 27869999.999944694340 262864330.290025472641 1 60361.017679743 2024-02-21T00:25:27.529748+00:00 19994330.289926219732 27869999.999927222729 262864330.289849758148 1 60361.017691256 2024-02-21T00:25:28.524492+00:00 19994330.290079537779 27869999.999861471355 262864330.289937317371 1 60361.017702777 2024-02-21T00:25:29.519956+00:00 19994330.290072117001 27869999.999934606254 262864330.290003031492 1 60361.017714375 2024-02-21T00:25:30.521956+00:00 19994330.290106978267 27869999.999923381954 262864330.290026664734 1 60361.017725973 2024-02-21T00:25:31.524104+00:00 19994330.290111050010 27869999.999975025654 262864330.290082395077 1 60361.017737572 2024-02-21T00:25:32.526173+00:00 19994330.290069263428 27870000.000042732805 262864330.290108293295 1 60361.017749075 2024-02-21T00:25:33.520107+00:00 19994330.290058940649 27870000.000029202551 262864330.290084451437 1 60361.017760686 2024-02-21T00:25:34.523232+00:00 19994330.290337122977 27870000.000049494207 262864330.290382921696 1 60361.017772231 2024-02-21T00:25:35.520765+00:00 19994330.289915066212 27869999.999993536621 262864330.289904892445 1 60361.017783854 2024-02-21T00:25:36.524968+00:00 19994330.289882790297 27870000.000027269125 262864330.289906352758 1 60361.017795390 2024-02-21T00:25:37.521679+00:00 19994330.290104512125 27869999.999995104969 262864330.290095925331 1 60361.017807005 2024-02-21T00:25:38.525187+00:00 19994330.289944797754 27869999.999943856150 262864330.289884954691 1 60361.017818568 2024-02-21T00:25:39.524311+00:00 19994330.289819959551 27869999.999937906861 262864330.289754152298 1 60361.017830137 2024-02-21T00:25:40.523860+00:00 19994330.290235888213 27869999.999901529402 262864330.290133714676 1 60361.017841756 2024-02-21T00:25:41.527695+00:00 19994330.290188107640 27869999.999987926334 262864330.290172338486 1 60361.017853517 2024-02-21T00:25:42.543857+00:00 19994330.290153544396 27869999.999980941415 262864330.290130764246 1 60361.017864870 2024-02-21T00:25:43.524763+00:00 19994330.290086235851 27870000.000068955123 262864330.290151506662 1 60361.017876448 2024-02-21T00:25:44.525099+00:00 19994330.289888143539 27870000.000073283911 262864330.289957731962 1 60361.017888019 2024-02-21T00:25:45.524867+00:00 19994330.290124531835 27870000.000077929348 262864330.290198773146 1 60361.017899665 2024-02-21T00:25:46.531037+00:00 19994330.290023688227 27870000.000083230436 262864330.290103226900 1 60361.017911165 2024-02-21T00:25:47.524659+00:00 19994330.290090207011 27870000.000001467764 262864330.290087968111 1 60361.017922731 2024-02-21T00:25:48.523941+00:00 19994330.290024030954 27870000.000001050532 262864330.290021389723 1 60361.017934345 2024-02-21T00:25:49.527396+00:00 19994330.290041644126 27869999.999934110790 262864330.289972066879 1 60361.017945886 2024-02-21T00:25:50.524527+00:00 19994330.289937432855 27869999.999945502728 262864330.289879232645 1 60361.017957548 2024-02-21T00:25:51.532156+00:00 19994330.289999984205 27870000.000012867153 262864330.290009170771 1 60361.017969118 2024-02-21T00:25:52.531813+00:00 19994330.289911020547 27870000.000005461276 262864330.289912790060 1 60361.017980837 2024-02-21T00:25:53.544342+00:00 19994330.290033988655 27870000.000037431717 262864330.290067732334 1 60361.017992334 2024-02-21T00:25:54.537602+00:00 19994330.290049124509 27870000.000011034310 262864330.290056467056 1 60361.018003913 2024-02-21T00:25:55.538036+00:00 19994330.290184654295 27870000.000119611621 262864330.290300577879 1 60361.018015370 2024-02-21T00:25:56.528003+00:00 19994330.290253464133 27870000.000108871609 262864330.290358632803 1 60361.018026867 2024-02-21T00:25:57.521313+00:00 19994330.290193591267 27870000.000065986067 262864330.290255874395 1 60361.018038474 2024-02-21T00:25:58.524102+00:00 19994330.289987724274 27870000.000028491020 262864330.290012508631 1 60361.018050159 2024-02-21T00:25:59.533725+00:00 19994330.289943758398 27869999.999967221171 262864330.289907276630 1 60361.018061778 2024-02-21T00:26:00.537566+00:00 19994330.290127001703 27869999.999953754246 262864330.290077060461 1 60361.018074187 2024-02-21T00:26:01.609772+00:00 19994330.290080189705 27869999.999910227954 262864330.289986729622 1 60361.018084894 2024-02-21T00:26:02.534831+00:00 19994330.289955306798 27869999.999958604574 262864330.289910227060 1 60361.018096347 2024-02-21T00:26:03.524379+00:00 19994330.290097318590 27869999.999974519014 262864330.290068149567 1 60361.018107904 2024-02-21T00:26:04.522916+00:00 19994330.290068309754 27870000.000009097159 262864330.290073692799 1 60361.018119448 2024-02-21T00:26:05.520309+00:00 19994330.290043942630 27870000.000069309026 262864330.290109574795 1 60361.018131108 2024-02-21T00:26:06.527750+00:00 19994330.290160864592 27870000.000074718148 262864330.290231883526 1 60361.018142635 2024-02-21T00:26:07.523719+00:00 19994330.290204647928 27870000.000066667795 262864330.290267616510 1 60361.018154252 2024-02-21T00:26:08.527412+00:00 19994330.290231805295 27870000.000030893832 262864330.290259003639 1 60361.018165780 2024-02-21T00:26:09.523400+00:00 19994330.290092699230 27869999.999956510961 262864330.290045529604 1 60361.018177371 2024-02-21T00:26:10.524840+00:00 19994330.290053289384 27869999.999928332865 262864330.289977908134 1 60361.018188972 2024-02-21T00:26:11.527161+00:00 19994330.289914723486 27869999.999920215458 262864330.289831250906 1 60361.018200528 2024-02-21T00:26:12.525586+00:00 19994330.290130883455 27869999.999921534210 262864330.290048718452 1 60361.018212069 2024-02-21T00:26:13.522739+00:00 19994330.289991855621 27869999.999933365732 262864330.289921522141 1 60361.018223772 2024-02-21T00:26:14.533927+00:00 19994330.290111720562 27870000.000003736466 262864330.290111750364 1 60361.018235223 2024-02-21T00:26:15.523273+00:00 19994330.290124539286 27869999.999993022531 262864330.290113866329 1 60361.018246814 2024-02-21T00:26:16.524741+00:00 19994330.289913002402 27870000.000020030886 262864330.289929330349 1 60361.018258384 2024-02-21T00:26:17.524374+00:00 19994330.290184434503 27870000.000109821558 262864330.290290564299 1 60361.018269981 2024-02-21T00:26:18.526326+00:00 19994330.289885953069 27870000.000018872321 262864330.289901137352 1 60361.018281533 2024-02-21T00:26:19.524474+00:00 19994330.290144894272 27870000.000054467469 262864330.290195673704 1 60361.018293174 2024-02-21T00:26:20.530257+00:00 19994330.289806000888 27869999.999989092350 262864330.289791405201 1 60361.018304735 2024-02-21T00:26:21.529124+00:00 19994330.289911191911 27869999.999979436398 262864330.289886921644 1 60361.018316322 2024-02-21T00:26:22.530203+00:00 19994330.290182951838 27869999.999972589314 262864330.290151834488 1 60361.018327820 2024-02-21T00:26:23.523652+00:00 19994330.290105804801 27869999.999916337430 262864330.290018439293 1 60361.018339467 2024-02-21T00:26:24.529915+00:00 19994330.290041059256 27869999.999960955232 262864330.289998322725 1 60361.018351006 2024-02-21T00:26:25.526935+00:00 19994330.289926767349 27870000.000030867755 262864330.289953947067 1 60361.018362536 2024-02-21T00:26:26.523137+00:00 19994330.290037699044 27870000.000014007092 262864330.290048003197 1 60361.018374141 2024-02-21T00:26:27.525808+00:00 19994330.289978858083 27870000.000053446740 262864330.290028601885 1 60361.018385652 2024-02-21T00:26:28.520397+00:00 19994330.289940498769 27870000.000055022538 262864330.289991825819 1 60361.018397269 2024-02-21T00:26:29.524013+00:00 19994330.290228988975 27870000.000083021820 262864330.290308326483 1 60361.018408807 2024-02-21T00:26:30.520975+00:00 19994330.289957147092 27870000.000024896115 262864330.289978325367 1 60361.018420427 2024-02-21T00:26:31.524904+00:00 19994330.290136694908 27870000.000011347234 262864330.290144354105 1 60361.018431949 2024-02-21T00:26:32.520435+00:00 19994330.290253445506 27869999.999971788377 262864330.290221512318 1 60361.018443525 2024-02-21T00:26:33.520552+00:00 19994330.289874557406 27869999.999949786812 262864330.289820641279 1 60361.018455179 2024-02-21T00:26:34.527461+00:00 19994330.289938580245 27869999.999942731112 262864330.289877593517 1 60361.018466732 2024-02-21T00:26:35.525658+00:00 19994330.289959318936 27869999.999965056777 262864330.289920687675 1 60361.018478277 2024-02-21T00:26:36.523148+00:00 19994330.290236920118 27869999.999978944659 262864330.290212184191 1 60361.018489852 2024-02-21T00:26:37.523161+00:00 19994330.290109459311 27870000.000039402395 262864330.290145158768 1 60361.018501408 2024-02-21T00:26:38.521634+00:00 19994330.289925642312 27870000.000063806772 262864330.289985746145 1 60361.018512982 2024-02-21T00:26:39.521656+00:00 19994330.289934184402 27870000.000078845769 262864330.290009349585 1 60361.018524576 2024-02-21T00:26:40.523354+00:00 19994330.290038365871 27870000.000029750168 262864330.290064424276 1 60361.018536168 2024-02-21T00:26:41.524927+00:00 19994330.290154829621 27870000.000017967075 262864330.290169119835 1 60361.018547694 2024-02-21T00:26:42.520751+00:00 19994330.289994236082 27870000.000030416995 262864330.290020972490 1 60361.018559288 2024-02-21T00:26:43.522494+00:00 19994330.290013171732 27869999.999989759177 262864330.289999216795 1 60361.018570879 2024-02-21T00:26:44.523885+00:00 19994330.290065906942 27869999.999951221049 262864330.290013432503 1 60361.018582425 2024-02-21T00:26:45.521503+00:00 19994330.289985600859 27869999.999949593097 262864330.289931505919 1 60361.018594009 2024-02-21T00:26:46.522410+00:00 19994330.289643548429 27869999.999926235527 262864330.289566099644 1 60361.018605598 2024-02-21T00:26:47.523708+00:00 19994330.290363632143 27870000.000014960766 262864330.290374904871 1 60361.018617196 2024-02-21T00:26:48.525730+00:00 19994330.290160465986 27870000.000031668693 262864330.290188461542 1 60361.018628767 2024-02-21T00:26:49.525479+00:00 19994330.290150765330 27870000.000001084059 262864330.290148139000 1 60361.018640311 2024-02-21T00:26:50.522844+00:00 19994330.289899799973 27870000.000062126666 262864330.289958238602 1 60361.018651871 2024-02-21T00:26:51.521609+00:00 19994330.290098387748 27870000.000054318458 262864330.290149033070 1 60361.018663488 2024-02-21T00:26:52.525401+00:00 19994330.290028858930 27870000.000014692545 262864330.290039867163 1 60361.018675182 2024-02-21T00:26:53.535728+00:00 19994330.289987098426 27870000.000045202672 262864330.290028601885 1 60361.018686607 2024-02-21T00:26:54.522802+00:00 19994330.290132332593 27869999.999942220747 262864330.290070861578 1 60361.018698324 2024-02-21T00:26:55.535157+00:00 19994330.290094189346 27869999.999933462590 262864330.290023952723 1 60361.018709786 2024-02-21T00:26:56.525549+00:00 19994330.289972640574 27869999.999967578799 262864330.289936512709 1 60361.018721357 2024-02-21T00:26:57.525283+00:00 19994330.290199577808 27869999.999976120889 262864330.290172010660 1 60361.018732917 2024-02-21T00:26:58.524033+00:00 19994330.290097679943 27870000.000032000244 262864330.290125995874 1 60361.018744491 2024-02-21T00:26:59.523988+00:00 19994330.290088094771 27870000.000021122396 262864330.290105521679 1 60361.018756166 2024-02-21T00:27:00.532710+00:00 19994330.289711046964 27870000.000037234277 262864330.289744585752 1 60361.018767653 2024-02-21T00:27:01.525220+00:00 19994330.290313385427 27870000.000036243349 262864330.290345937014 1 60361.018779190 2024-02-21T00:27:02.521999+00:00 19994330.290100004524 27870000.000052388757 262864330.290148705244 1 60361.018790829 2024-02-21T00:27:03.527639+00:00 19994330.290168676525 27870000.000057607889 262864330.290222585201 1 60361.018802352 2024-02-21T00:27:04.523222+00:00 19994330.289928432554 27870000.000016339123 262864330.289941072464 1 60361.018813917 2024-02-21T00:27:05.522479+00:00 19994330.289932832122 27869999.999964185059 262864330.289893329144 1 60361.018825453 2024-02-21T00:27:06.519170+00:00 19994330.290052264929 27869999.999949935824 262864330.289998501539 1 60361.018837054 2024-02-21T00:27:07.521443+00:00 19994330.289868939668 27869999.999971333891 262864330.289836585522 1 60361.018848615 2024-02-21T00:27:08.520369+00:00 19994330.289952293038 27870000.000006977469 262864330.289955556393 1 60361.018860215 2024-02-21T00:27:09.522603+00:00 19994330.290150161833 27870000.000057686120 262864330.290204167366 1 60361.018871814 2024-02-21T00:27:10.524767+00:00 19994330.290086593479 27870000.000047400594 262864330.290130287409 1 60361.018883354 2024-02-21T00:27:11.521837+00:00 19994330.289913088083 27870000.000035423785 262864330.289944827557 1 60361.018894930 2024-02-21T00:27:12.521989+00:00 19994330.290339648724 27870000.000040560961 262864330.290376514196 1 60361.018907045 2024-02-21T00:27:13.568716+00:00 19994330.289856981486 27869999.999942395836 262864330.289795666933 1 60361.018918158 2024-02-21T00:27:14.528815+00:00 19994330.289921317250 27870000.000028558075 262864330.289946168661 1 60361.018929780 2024-02-21T00:27:15.533028+00:00 19994330.290223509073 27870000.000023767352 262864330.290243595839 1 60361.018941246 2024-02-21T00:27:16.523619+00:00 19994330.289969436824 27869999.999939419329 262864330.289905160666 1 60361.018952919 2024-02-21T00:27:17.532209+00:00 19994330.289884086698 27869999.999950990081 262864330.289831399918 1 60361.018964422 2024-02-21T00:27:18.526038+00:00 19994330.289906542748 27869999.999956406653 262864330.289859235287 1 60361.018976398 2024-02-21T00:27:19.560778+00:00 19994330.289942245930 27869999.999955400825 262864330.289893954992 1 60361.018987555 2024-02-21T00:27:20.524741+00:00 19994330.290260035545 27870000.000018343329 262864330.290274709463 1 60361.018999193 2024-02-21T00:27:21.530295+00:00 19994330.290044203401 27870000.000007230788 262864330.290047764778 1 60361.019010793 2024-02-21T00:27:22.532533+00:00 19994330.290119081736 27870000.000078763813 262864330.290194153786 1 60361.019022357 2024-02-21T00:27:23.531648+00:00 19994330.290144968778 27870000.000008318573 262864330.290149599314 1 60361.019033954 2024-02-21T00:27:24.533623+00:00 19994330.290031459183 27870000.000012319535 262864330.290040075779 1 60361.019045426 2024-02-21T00:27:25.524787+00:00 19994330.289951618761 27870000.000002972782 262864330.289950907230 1 60361.019056977 2024-02-21T00:27:26.522817+00:00 19994330.289820197970 27870000.000038232654 262864330.289854735136 1 60361.019068665 2024-02-21T00:27:27.532625+00:00 19994330.290020707995 27869999.999936763197 262864330.289953768253 1 60361.019080187 2024-02-21T00:27:28.528187+00:00 19994330.290155000985 27869999.999960225075 262864330.290111511946 1 60361.019091767 2024-02-21T00:27:29.528682+00:00 19994330.289810255170 27869999.999935947359 262864330.289742529392 1 60361.019103340 2024-02-21T00:27:30.528608+00:00 19994330.290084518492 27869999.999990187585 262864330.290071010590 1 60361.019114888 2024-02-21T00:27:31.526315+00:00 19994330.289892390370 27870000.000044278800 262864330.289932966232 1 60361.019126723 2024-02-21T00:27:32.548878+00:00 19994330.289970550686 27870000.000000931323 262864330.289967775345 1 60361.019138223 2024-02-21T00:27:33.542441+00:00 19994330.290151875466 27870000.000041745603 262864330.290189921856 1 60361.019149747 2024-02-21T00:27:34.538153+00:00 19994330.290030039847 27870000.000013366342 262864330.290039688349 1 60361.019161275 2024-02-21T00:27:35.534120+00:00 19994330.290088988841 27870000.000031102449 262864330.290116399527 1 60361.019173123 2024-02-21T00:27:36.557806+00:00 19994330.289846211672 27870000.000035997480 262864330.289878517389 1 60361.019184341 2024-02-21T00:27:37.527092+00:00 19994330.289898347110 27870000.000010639429 262864330.289905279875 1 60361.019196051 2024-02-21T00:27:38.538781+00:00 19994330.289994455874 27869999.999985180795 262864330.289975941181 1 60361.019207472 2024-02-21T00:27:39.525618+00:00 19994330.289893530309 27869999.999970279634 262864330.289860129356 1 60361.019219016 2024-02-21T00:27:40.522963+00:00 19994330.290162496269 27870000.000013079494 262864330.290171891451 1 60361.019230763 2024-02-21T00:27:41.537960+00:00 19994330.289945133030 27869999.999943584204 262864330.289885014296 1 60361.019242635 2024-02-21T00:27:42.563669+00:00 19994330.290176760405 27869999.999991003424 262864330.290164053440 1 60361.019253781 2024-02-21T00:27:43.526707+00:00 19994330.289853997529 27870000.000019375235 262864330.289869666100 1 60361.019265341 2024-02-21T00:27:44.525484+00:00 19994330.290088061243 27870000.000038646162 262864330.290123015642 1 60361.019276968 2024-02-21T00:27:45.529999+00:00 19994330.290163494647 27870000.000076826662 262864330.290236622095 1 60361.019288563 2024-02-21T00:27:46.531862+00:00 19994330.289991188794 27870000.000003799796 262864330.289991319180 1 60361.019300194 2024-02-21T00:27:47.536778+00:00 19994330.290135264397 27869999.999978754669 262864330.290110319853 1 60361.019311725 2024-02-21T00:27:48.533074+00:00 19994330.289976965636 27869999.999983169138 262864330.289956420660 1 60361.019323220 2024-02-21T00:27:49.526234+00:00 19994330.289916243404 27869999.999962761998 262864330.289875298738 1 60361.019334799 2024-02-21T00:27:50.526639+00:00 19994330.290243215859 27869999.999954022467 262864330.290193527937 1 60361.019346445 2024-02-21T00:27:51.532889+00:00 19994330.290110386908 27869999.999962836504 262864330.290069520473 1 60361.019358053 2024-02-21T00:27:52.535759+00:00 19994330.290020179003 27869999.999981895089 262864330.289998352528 1 60361.019370112 2024-02-21T00:27:53.577634+00:00 19994330.289950385690 27870000.000054102391 262864330.290000796318 1 60361.019381147 2024-02-21T00:27:54.531108+00:00 19994330.290027316660 27870000.000015642494 262864330.290039271116 1 60361.019392622 2024-02-21T00:27:55.522511+00:00 19994330.289971772581 27870000.000066112727 262864330.290034174919 1 60361.019404279 2024-02-21T00:27:56.529721+00:00 19994330.290084253997 27870000.000053443015 262864330.290133982897 1 60361.019415827 2024-02-21T00:27:57.527444+00:00 19994330.289959736168 27870000.000065051019 262864330.290021091700 1 60361.019427474 2024-02-21T00:27:58.533714+00:00 19994330.289798948914 27870000.000012841076 262864330.289808094501 1 60361.019439019 2024-02-21T00:27:59.531232+00:00 19994330.289996117353 27870000.000004924834 262864330.289997339249 1 60361.019450552 2024-02-21T00:28:00.527667+00:00 19994330.289953887463 27869999.999936174601 262864330.289886355400 1 60361.019462137 2024-02-21T00:28:01.528629+00:00 19994330.289932917804 27869999.999912153929 262864330.289841353893 1 60361.019473679 2024-02-21T00:28:02.525881+00:00 19994330.290124807507 27869999.999962981790 262864330.290084093809 1 60361.019485219 2024-02-21T00:28:03.522906+00:00 19994330.290075737983 27869999.999986972660 262864330.290059030056 1 60361.019496780 2024-02-21T00:28:04.521816+00:00 19994330.290206074715 27870000.000012516975 262864330.290214896202 1 60361.019508488 2024-02-21T00:28:05.533406+00:00 19994330.289934765548 27870000.000082425773 262864330.290013492107 1 60361.019519958 2024-02-21T00:28:06.524384+00:00 19994330.289885412902 27870000.000028707087 262864330.289910405874 1 60361.019531546 2024-02-21T00:28:07.525540+00:00 19994330.290188279003 27870000.000016365200 262864330.290200948715 1 60361.019543128 2024-02-21T00:28:08.526286+00:00 19994330.290211178362 27870000.000048629940 262864330.290256112814 1 60361.019554661 2024-02-21T00:28:09.522709+00:00 19994330.290136750787 27870000.000010259449 262864330.290143311024 1 60361.019566254 2024-02-21T00:28:10.524355+00:00 19994330.289947614074 27869999.999904561788 262864330.289848506451 1 60361.019577830 2024-02-21T00:28:11.524505+00:00 19994330.290195573121 27869999.999934788793 262864330.290126681328 1 60361.019589396 2024-02-21T00:28:12.523827+00:00 19994330.289923425764 27869999.999885182828 262864330.289804905653 1 60361.019601007 2024-02-21T00:28:13.527035+00:00 19994330.290212925524 27869999.999959204346 262864330.290168434381 1 60361.019612596 2024-02-21T00:28:14.528335+00:00 19994330.290077913553 27869999.999952428043 262864330.290026664734 1 60361.019624075 2024-02-21T00:28:15.520118+00:00 19994330.290022432804 27870000.000046525151 262864330.290065258741 1 60361.019635671 2024-02-21T00:28:16.522008+00:00 19994330.290031462908 27869999.999999795109 262864330.290027558804 1 60361.019647235 2024-02-21T00:28:17.521103+00:00 19994330.290136478841 27870000.000057719648 262864330.290190517902 1 60361.019658810 2024-02-21T00:28:18.521221+00:00 19994330.290058564395 27870000.000018935651 262864330.290073782206 1 60361.019670369 2024-02-21T00:28:19.519844+00:00 19994330.290045671165 27870000.000010751188 262864330.290052741766 1 60361.019681972 2024-02-21T00:28:20.522361+00:00 19994330.290149569511 27869999.999990075827 262864330.290135949850 1 60361.019693532 2024-02-21T00:28:21.521190+00:00 19994330.289976697415 27869999.999973952770 262864330.289946943521 1 60361.019705106 2024-02-21T00:28:22.521112+00:00 19994330.290148049593 27869999.999971821904 262864330.290116161108 1 60361.019716688 2024-02-21T00:28:23.521822+00:00 19994330.289896212518 27869999.999954797328 262864330.289847314358 1 60361.019728256 2024-02-21T00:28:24.521311+00:00 19994330.289982184768 27870000.000021845102 262864330.290000319481 1 60361.019739801 2024-02-21T00:28:25.518836+00:00 19994330.289917968214 27870000.000010464340 262864330.289924740791 1 60361.019751395 2024-02-21T00:28:26.520561+00:00 19994330.290216378868 27870000.000007010996 262864330.290219694376 1 60361.019763101 2024-02-21T00:28:27.531962+00:00 19994330.290059138089 27870000.000035706908 262864330.290091156960 1 60361.019774564 2024-02-21T00:28:28.522307+00:00 19994330.290065985173 27870000.000076506287 262864330.290138781071 1 60361.019786121 2024-02-21T00:28:29.520892+00:00 19994330.290144275874 27869999.999994285405 262864330.290134847164 1 60361.019797693 2024-02-21T00:28:30.520636+00:00 19994330.289891093969 27869999.999965831637 262864330.289853245020 1 60361.019809268 2024-02-21T00:28:31.520782+00:00 19994330.290219254792 27869999.999986220151 262864330.290201783180 1 60361.019820893 2024-02-21T00:28:32.525195+00:00 19994330.289867080748 27869999.999944131821 262864330.289807498455 1 60361.019832510 2024-02-21T00:28:33.528860+00:00 19994330.290084570646 27869999.999954517931 262864330.290035396814 1 60361.019844002 2024-02-21T00:28:34.521759+00:00 19994330.289914682508 27869999.999937459826 262864330.289848446846 1 60361.019855584 2024-02-21T00:28:35.522411+00:00 19994330.289953202009 27869999.999991130084 262864330.289940625429 1 60361.019867200 2024-02-21T00:28:36.526119+00:00 19994330.290050219744 27870000.000050578266 262864330.290097087622 1 60361.019878721 2024-02-21T00:28:37.521469+00:00 19994330.290150918067 27870000.000059112906 262864330.290206342936 1 60361.019890373 2024-02-21T00:28:38.528223+00:00 19994330.290054433048 27870000.000039525330 262864330.290090262890 1 60361.019901896 2024-02-21T00:28:39.523839+00:00 19994330.290093708783 27870000.000072106719 262864330.290162146091 1 60361.019913496 2024-02-21T00:28:40.526037+00:00 19994330.290123973042 27870000.000023145229 262864330.290143430233 1 60361.019925036 2024-02-21T00:28:41.523138+00:00 19994330.289919104427 27870000.000021450222 262864330.289936870337 1 60361.019936610 2024-02-21T00:28:42.523059+00:00 19994330.290044423193 27869999.999974805862 262864330.290015548468 1 60361.019948164 2024-02-21T00:28:43.521369+00:00 19994330.290127467364 27869999.999941665679 262864330.290065437555 1 60361.019959719 2024-02-21T00:28:44.519759+00:00 19994330.289867080748 27869999.999948084354 262864330.289811462164 1 60361.019971350 2024-02-21T00:28:45.524606+00:00 19994330.290116567165 27869999.999965406954 262864330.290078282356 1 60361.019982880 2024-02-21T00:28:46.520843+00:00 19994330.289980717003 27869999.999905642122 262864330.289882659912 1 60361.019994438 2024-02-21T00:28:47.519449+00:00 19994330.290084995329 27869999.999958436936 262864330.290039718151 1 60361.020006020 2024-02-21T00:28:48.520121+00:00 19994330.289835721254 27869999.999974552542 262864330.289806574583 1 60361.020017631 2024-02-21T00:28:49.523345+00:00 19994330.290077988058 27870000.000049263239 262864330.290123552084 1 60361.020029348 2024-02-21T00:28:50.535665+00:00 19994330.290168382227 27870000.000035237521 262864330.290199905634 1 60361.020040846 2024-02-21T00:28:51.529131+00:00 19994330.289869833738 27870000.000024158508 262864330.289890319109 1 60361.020052420 2024-02-21T00:28:52.529079+00:00 19994330.290179897100 27870000.000018998981 262864330.290195226669 1 60361.020063981 2024-02-21T00:28:53.527944+00:00 19994330.289996404201 27869999.999958176166 262864330.289950907230 1 60361.020075502 2024-02-21T00:28:54.523381+00:00 19994330.290090683848 27870000.000002749264 262864330.290089726448 1 60361.020087100 2024-02-21T00:28:55.525439+00:00 19994330.290000926703 27869999.999939419329 262864330.289936631918 1 60361.020098674 2024-02-21T00:28:56.525462+00:00 19994330.290219396353 27869999.999928671867 262864330.290144383907 1 60361.020110318 2024-02-21T00:28:57.531467+00:00 19994330.289918508381 27869999.999950908124 262864330.289865732193 1 60361.020121810 2024-02-21T00:28:58.524441+00:00 19994330.289951790124 27870000.000010468066 262864330.289958566427 1 60361.020133387 2024-02-21T00:28:59.524661+00:00 19994330.289936129004 27870000.000032715499 262864330.289965152740 1 60361.020145022 2024-02-21T00:29:00.529928+00:00 19994330.290176086128 27870000.000045996159 262864330.290218383074 1 60361.020156654 2024-02-21T00:29:01.534866+00:00 19994330.289886742830 27870000.000037342310 262864330.289920389652 1 60361.020168143 2024-02-21T00:29:02.527607+00:00 19994330.290015529841 27870000.000074412674 262864330.290086239576 1 60361.020179740 2024-02-21T00:29:03.529571+00:00 19994330.290100518614 27869999.999964833260 262864330.290061652660 1 60361.020191221 2024-02-21T00:29:04.521500+00:00 19994330.289988797158 27870000.000028014183 262864330.290013104677 1 60361.020202832 2024-02-21T00:29:05.524727+00:00 19994330.290046416223 27869999.999965935946 262864330.290008664131 1 60361.020214364 2024-02-21T00:29:06.521033+00:00 19994330.290018349886 27869999.999990139157 262864330.290004789829 1 60361.020225961 2024-02-21T00:29:07.523048+00:00 19994330.290053177625 27869999.999934595078 262864330.289984077215 1 60361.020237558 2024-02-21T00:29:08.525007+00:00 19994330.289959724993 27869999.999987494200 262864330.289943516254 1 60361.020249111 2024-02-21T00:29:09.523155+00:00 19994330.290030993521 27870000.000023011118 262864330.290050297976 1 60361.020260713 2024-02-21T00:29:10.525575+00:00 19994330.290318533778 27870000.000029906631 262864330.290344774723 1 60361.020272224 2024-02-21T00:29:11.520186+00:00 19994330.289865687490 27870000.000087093562 262864330.289949059486 1 60361.020283852 2024-02-21T00:29:12.524806+00:00 19994330.290212519467 27870000.000099848956 262864330.290308654308 1 60361.020295372 2024-02-21T00:29:13.520180+00:00 19994330.289595488459 27870000.000045683235 262864330.289637476206 1 60361.020307052 2024-02-21T00:29:14.529295+00:00 19994330.290028996766 27870000.000015754253 262864330.290041059256 1 60361.020318573 2024-02-21T00:29:15.524748+00:00 19994330.290046829730 27870000.000027067959 262864330.290070205927 1 60361.020330152 2024-02-21T00:29:16.525069+00:00 19994330.290244795382 27869999.999956920743 262864330.290197998285 1 60361.020341815 2024-02-21T00:29:17.532822+00:00 19994330.290043812245 27869999.999971095473 262864330.290011197329 1 60361.020353558 2024-02-21T00:29:18.547383+00:00 19994330.289859205484 27869999.999922804534 262864330.289778321981 1 60361.020365114 2024-02-21T00:29:19.545875+00:00 19994330.290054183453 27870000.000009629875 262864330.290060102940 1 60361.020376458 2024-02-21T00:29:20.525953+00:00 19994330.290038354695 27869999.999988101423 262864330.290022760630 1 60361.020388057 2024-02-21T00:29:21.528070+00:00 19994330.290258292109 27869999.999995052814 262864330.290249645710 1 60361.020399747 2024-02-21T00:29:22.538183+00:00 19994330.290051341057 27870000.000037435442 262864330.290085077286 1 60361.020411188 2024-02-21T00:29:23.526670+00:00 19994330.289740011096 27870000.000053551048 262864330.289789855480 1 60361.020422764 2024-02-21T00:29:24.526843+00:00 19994330.290077082813 27870000.000055596232 262864330.290129005909 1 60361.020434350 2024-02-21T00:29:25.527834+00:00 19994330.289995674044 27869999.999990891665 262864330.289982855320 1 60361.020446104 2024-02-21T00:29:26.543420+00:00 19994330.289998874068 27870000.000018257648 262864330.290013432503 1 60361.020457426 2024-02-21T00:29:27.521615+00:00 19994330.290114279836 27869999.999968100339 262864330.290078699589 1 60361.020469090 2024-02-21T00:29:28.529335+00:00 19994330.290157336742 27869999.999929815531 262864330.290083467960 1 60361.020480646 2024-02-21T00:29:29.527782+00:00 19994330.290352530777 27869999.999901548028 262864330.290250360966 1 60361.020492344 2024-02-21T00:29:30.538508+00:00 19994330.289886485785 27869999.999992109835 262864330.289874881506 1 60361.020503913 2024-02-21T00:29:31.538099+00:00 19994330.289933081716 27869999.999987762421 262864330.289917141199 1 60361.020515369 2024-02-21T00:29:32.527913+00:00 19994330.290115565062 27870000.000015594065 262864330.290127456188 1 60361.020527030 2024-02-21T00:29:33.535369+00:00 19994330.290017686784 27870000.000042840838 262864330.290056854486 1 60361.020538479 2024-02-21T00:29:34.524551+00:00 19994330.290095645934 27870000.000060416758 262864330.290152370930 1 60361.020550198 2024-02-21T00:29:35.537111+00:00 19994330.290049098432 27870000.000031892210 262864330.290077298880 1 60361.020562396 2024-02-21T00:29:36.591055+00:00 19994330.289966277778 27870000.000028558075 262864330.289991140366 1 60361.020573232 2024-02-21T00:29:37.527266+00:00 19994330.290169209242 27869999.999978963286 262864330.290144473314 1 60361.020584885 2024-02-21T00:29:38.534110+00:00 19994330.289837840945 27869999.999953508377 262864330.289787650108 1 60361.020596373 2024-02-21T00:29:39.526660+00:00 19994330.290083173662 27869999.999919950962 262864330.289999425411 1 60361.020607886 2024-02-21T00:29:40.521393+00:00 19994330.289832856506 27869999.999947384000 262864330.289776533842 1 60361.020619641 2024-02-21T00:29:41.536941+00:00 19994330.290177114308 27869999.999985802919 262864330.290159225464 1 60361.020631091 2024-02-21T00:29:42.526236+00:00 19994330.290076781064 27870000.000043831766 262864330.290116935968 1 60361.020642864 2024-02-21T00:29:43.543392+00:00 19994330.290093898773 27870000.000027362257 262864330.290117561817 1 60361.020654212 2024-02-21T00:29:44.523924+00:00 19994330.289834100753 27870000.000037476420 262864330.289867907763 1 60361.020665893 2024-02-21T00:29:45.533146+00:00 19994330.290353562683 27870000.000035375357 262864330.290385246277 1 60361.020677380 2024-02-21T00:29:46.525631+00:00 19994330.290203746408 27870000.000048402697 262864330.290248453617 1 60361.020688999 2024-02-21T00:29:47.529508+00:00 19994330.289840359241 27870000.000022318214 262864330.289858996868 1 60361.020700475 2024-02-21T00:29:48.521024+00:00 19994330.290175549686 27869999.999924659729 262864330.290096521378 1 60361.020712253 2024-02-21T00:29:49.538650+00:00 19994330.290026824921 27869999.999970581383 262864330.289993703365 1 60361.020723716 2024-02-21T00:29:50.529095+00:00 19994330.289926290512 27869999.999938786030 262864330.289861381054 1 60361.020735276 2024-02-21T00:29:51.527872+00:00 19994330.290008347481 27869999.999995801598 262864330.290000438690 1 60361.020746917 2024-02-21T00:29:52.533612+00:00 19994330.290121264756 27869999.999967426062 262864330.290084987879 1 60361.020758393 2024-02-21T00:29:53.525123+00:00 19994330.290083892643 27870000.000021729618 262864330.290101915598 1 60361.020769986 2024-02-21T00:29:54.526771+00:00 19994330.290183559060 27870000.000094637275 262864330.290274500847 1 60361.020781675 2024-02-21T00:29:55.536711+00:00 19994330.290222503245 27870000.000070665032 262864330.290289461613 1 60361.020793153 2024-02-21T00:29:56.528373+00:00 19994330.289852023125 27870000.000007510185 262864330.289855837822 1 60361.020804921 2024-02-21T00:29:57.545144+00:00 19994330.289792701602 27870000.000021249056 262864330.289810240269 1 60361.020816257 2024-02-21T00:29:58.524645+00:00 19994330.290170896798 27869999.999952275306 262864330.290119498968 1 60361.020827905 2024-02-21T00:29:59.530964+00:00 19994330.289947587997 27869999.999975964427 262864330.289919883013 1 60361.020839562 2024-02-21T00:30:00.538130+00:00 19994330.290119472891 27869999.999944128096 262864330.290059894323 1 60361.020851186 2024-02-21T00:30:01.542512+00:00 19994330.290119070560 27869999.999971259385 262864330.290086656809 1 60361.020862823 2024-02-21T00:30:02.547923+00:00 19994330.289708144963 27869999.999959036708 262864330.289663493633 1 60361.020874342 2024-02-21T00:30:03.543161+00:00 19994330.289944995195 27870000.000012464821 262864330.289953768253 1 60361.020885758 2024-02-21T00:30:04.529518+00:00 19994330.290019445121 27870000.000016164035 262864330.290031909943 1 60361.020897377 2024-02-21T00:30:05.533370+00:00 19994330.290453370661 27870000.000053763390 262864330.290503442287 1 60361.020908840 2024-02-21T00:30:06.523763+00:00 19994330.289947621524 27870000.000060953200 262864330.290004879236 1 60361.020920465 2024-02-21T00:30:07.528183+00:00 19994330.289978474379 27870000.000057656318 262864330.290032446384 1 60361.020932029 2024-02-21T00:30:08.527345+00:00 19994330.290088344365 27870000.000037528574 262864330.290122181177 1 60361.020943632 2024-02-21T00:30:09.529854+00:00 19994330.289795745164 27870000.000012598932 262864330.289804667234 1 60361.020955186 2024-02-21T00:30:10.528048+00:00 19994330.290145721287 27869999.999984040856 262864330.290126055479 1 60361.020966716 2024-02-21T00:30:11.524288+00:00 19994330.289964411408 27869999.999954316765 262864330.289915025234 1 60361.020978327 2024-02-21T00:30:12.527437+00:00 19994330.289809510112 27869999.999910939485 262864330.289716780186 1 60361.020989871 2024-02-21T00:30:13.524853+00:00 19994330.290110759437 27869999.999944325536 262864330.290051400661 1 60361.021001528 2024-02-21T00:30:14.532066+00:00 19994330.289831943810 27869999.999975018203 262864330.289803266525 1 60361.021013008 2024-02-21T00:30:15.523889+00:00 19994330.290109973401 27869999.999999992549 262864330.290106266737 1 60361.021024789 2024-02-21T00:30:16.541742+00:00 19994330.290151096880 27870000.000068359077 262864330.290215760469 1 60361.021036194 2024-02-21T00:30:17.527156+00:00 19994330.290110103786 27870000.000069648027 262864330.290176063776 1 60361.021047738 2024-02-21T00:30:18.524587+00:00 19994330.290019471198 27870000.000102907419 262864330.290118694305 1 60361.021059280 2024-02-21T00:30:19.521771+00:00 19994330.290053285658 27870000.000049430877 262864330.290099024773 1 60361.021070879 2024-02-21T00:30:20.523944+00:00 19994330.289836727083 27869999.999971218407 262864330.289804250002 1 60361.021082452 2024-02-21T00:30:21.523902+00:00 19994330.289941970259 27869999.999991282821 262864330.289929568768 1 60361.021094023 2024-02-21T00:30:22.523614+00:00 19994330.290289260447 27869999.999888047576 262864330.290173619986 1 60361.021105915 2024-02-21T00:30:23.551089+00:00 19994330.289904456586 27869999.999899398535 262864330.289800137281 1 60361.021117158 2024-02-21T00:30:24.522417+00:00 19994330.289767112583 27869999.999928545207 262864330.289691954851 1 60361.021128763 2024-02-21T00:30:25.525082+00:00 19994330.289993133396 27869999.999986249954 262864330.289975702763 1 60361.021140371 2024-02-21T00:30:26.527996+00:00 19994330.290320720524 27870000.000027529895 262864330.290344566107 1 60361.021151892 2024-02-21T00:30:27.523467+00:00 19994330.290177319199 27870000.000072125345 262864330.290245741606 1 60361.021163521 2024-02-21T00:30:28.528209+00:00 19994330.289864819497 27870000.000072188675 262864330.289933294058 1 60361.021175023 2024-02-21T00:30:29.521999+00:00 19994330.290432032198 27870000.000067949295 262864330.290496289730 1 60361.021186630 2024-02-21T00:30:30.524840+00:00 19994330.289792370051 27870000.000055626035 262864330.289844274521 1 60361.021198187 2024-02-21T00:30:31.523318+00:00 19994330.290319692343 27869999.999977573752 262864330.290293574333 1 60361.021209745 2024-02-21T00:30:32.521984+00:00 19994330.290042575449 27870000.000009238720 262864330.290048122406 1 60361.021221387 2024-02-21T00:30:33.527823+00:00 19994330.289864752442 27870000.000006090850 262864330.289867132902 1 60361.021232909 2024-02-21T00:30:34.523306+00:00 19994330.290090896189 27869999.999970495701 262864330.290057688951 1 60361.021244451 2024-02-21T00:30:35.520595+00:00 19994330.289777074009 27869999.999963808805 262864330.289737194777 1 60361.021256016 2024-02-21T00:30:36.519781+00:00 19994330.289994008839 27869999.999998107553 262864330.289988398552 1 60361.021267606 2024-02-21T00:30:37.521167+00:00 19994330.289986219257 27870000.000057850033 262864330.290040373802 1 60361.021279158 2024-02-21T00:30:38.519225+00:00 19994330.290326781571 27870000.000064060092 262864330.290387153625 1 60361.021290792 2024-02-21T00:30:39.524423+00:00 19994330.290026675910 27870000.000093866140 262864330.290116846561 1 60361.021302635 2024-02-21T00:30:40.547632+00:00 19994330.290206629783 27870000.000089533627 262864330.290292471647 1 60361.021313886 2024-02-21T00:30:41.519721+00:00 19994330.290104657412 27870000.000012412667 262864330.290113359690 1 60361.021325474 2024-02-21T00:30:42.520907+00:00 19994330.290339615196 27869999.999982610345 262864330.290318518877 1 60361.021337088 2024-02-21T00:30:43.524416+00:00 19994330.289931967854 27869999.999946683645 262864330.289874970913 1 60361.021348675 2024-02-21T00:30:44.525551+00:00 19994330.289811484516 27869999.999932680279 262864330.289740473032 1 60361.021360305 2024-02-21T00:30:45.530383+00:00 19994330.290243647993 27869999.999957997352 262864330.290197968483 1 60361.021371790 2024-02-21T00:30:46.522684+00:00 19994330.289952229708 27869999.999952699989 262864330.289901226759 1 60361.021383427 2024-02-21T00:30:47.528094+00:00 19994330.290158141404 27870000.000029917806 262864330.290184378624 1 60361.021394946 2024-02-21T00:30:48.523356+00:00 19994330.290134545416 27870000.000000700355 262864330.290131568909 1 60361.021406572 2024-02-21T00:30:49.527793+00:00 19994330.289790183306 27870000.000099770725 262864330.289886265993 1 60361.021418069 2024-02-21T00:30:50.521186+00:00 19994330.290065057576 27870000.000000920147 262864330.290062278509 1 60361.021429678 2024-02-21T00:30:51.524201+00:00 19994330.290130738169 27869999.999983754009 262864330.290110796690 1 60361.021441329 2024-02-21T00:30:52.530799+00:00 19994330.289913170040 27869999.999955501407 262864330.289864987135 1 60361.021452841 2024-02-21T00:30:53.525499+00:00 19994330.290089312941 27869999.999977055937 262864330.290062665939 1 60361.021464404 2024-02-21T00:30:54.524473+00:00 19994330.289897836745 27869999.999886583537 262864330.289780706167 1 60361.021475948 2024-02-21T00:30:55.521897+00:00 19994330.290059443563 27869999.999963428825 262864330.290019184351 1 60361.021487513 2024-02-21T00:30:56.521128+00:00 19994330.289801158011 27869999.999915089458 262864330.289712548256 1 60361.021499109 2024-02-21T00:30:57.523019+00:00 19994330.290214177221 27869999.999977953732 262864330.290188431740 1 60361.021510662 2024-02-21T00:30:58.521184+00:00 19994330.290312182158 27870000.000096239150 262864330.290404707193 1 60361.021522250 2024-02-21T00:30:59.522426+00:00 19994330.290050223470 27870000.000006623566 262864330.290053129196 1 60361.021533837 2024-02-21T00:31:00.523496+00:00 19994330.290089037269 27870000.000116359442 262864330.290201693773 1 60361.021545412 2024-02-21T00:31:01.523613+00:00 19994330.289832063019 27870000.000102572143 262864330.289930939674 1 60361.021556973 2024-02-21T00:31:02.522474+00:00 19994330.289880488068 27870000.000032924116 262864330.289909720421 1 60361.021568619 2024-02-21T00:31:03.528667+00:00 19994330.290119588375 27869999.999989073724 262864330.290104955435 1 60361.021580142 2024-02-21T00:31:04.524249+00:00 19994330.290194861591 27869999.999944034964 262864330.290135204792 1 60361.021591673 2024-02-21T00:31:05.520526+00:00 19994330.289930988103 27869999.999944679439 262864330.289871990681 1 60361.021603253 2024-02-21T00:31:06.521087+00:00 19994330.289780721068 27869999.999943539500 262864330.289720594883 1 60361.021614822 2024-02-21T00:31:07.520615+00:00 19994330.290067415684 27869999.999985456467 262864330.290049165487 1 60361.021626427 2024-02-21T00:31:08.523275+00:00 19994330.290205515921 27869999.999937515706 262864330.290139317513 1 60361.021637995 2024-02-21T00:31:09.522766+00:00 19994330.290190551430 27869999.999991893768 262864330.290178745985 1 60361.021649539 2024-02-21T00:31:10.520168+00:00 19994330.289983555675 27870000.000061772764 262864330.290041625500 1 60361.021661167 2024-02-21T00:31:11.524789+00:00 19994330.290269937366 27870000.000088725239 262864330.290354967117 1 60361.021672708 2024-02-21T00:31:12.521979+00:00 19994330.289911497384 27870000.000073343515 262864330.289981156588 1 60361.021684314 2024-02-21T00:31:13.524740+00:00 19994330.290047947317 27870000.000017888844 262864330.290062129498 1 60361.021695928 2024-02-21T00:31:14.528194+00:00 19994330.290057584643 27869999.999995514750 262864330.290049433708 1 60361.021707431 2024-02-21T00:31:15.522040+00:00 19994330.290099624544 27869999.999910522252 262864330.290006458759 1 60361.021718975 2024-02-21T00:31:16.519474+00:00 19994330.289978064597 27869999.999964591116 262864330.289938956499 1 60361.021730556 2024-02-21T00:31:17.520071+00:00 19994330.290044046938 27869999.999943800271 262864330.289984136820 1 60361.021742171 2024-02-21T00:31:18.523528+00:00 19994330.290013227612 27869999.999924611300 262864330.289934128523 1 60361.021753713 2024-02-21T00:31:19.520842+00:00 19994330.290055025369 27869999.999969948083 262864330.290021300316 1 60361.021765371 2024-02-21T00:31:20.528020+00:00 19994330.290152240545 27870000.000009454787 262864330.290158003569 1 60361.021776855 2024-02-21T00:31:21.520299+00:00 19994330.289998773485 27870000.000069171190 262864330.290064245462 1 60361.021788436 2024-02-21T00:31:22.520856+00:00 19994330.290168780833 27870000.000086825341 262864330.290251910686 1 60361.021800012 2024-02-21T00:31:23.521082+00:00 19994330.289881527424 27870000.000064838678 262864330.289942681789 1 60361.021811618 2024-02-21T00:31:24.523765+00:00 19994330.290079180151 27870000.000099085271 262864330.290174573660 1 60361.021823185 2024-02-21T00:31:25.523182+00:00 19994330.290086787194 27870000.000073187053 262864330.290156275034 1 60361.021834753 2024-02-21T00:31:26.522628+00:00 19994330.290164999664 27869999.999974578619 262864330.290135890245 1 60361.021846319 2024-02-21T00:31:27.521931+00:00 19994330.290062349290 27869999.999979514629 262864330.290038168430 1 60361.021857896 2024-02-21T00:31:28.522223+00:00 19994330.289709988981 27870000.000017505139 262864330.289723783731 1 60361.021869518 2024-02-21T00:31:29.526373+00:00 19994330.290066119283 27869999.999967686832 262864330.290030121803 1 60361.021881243 2024-02-21T00:31:30.539365+00:00 19994330.290125299245 27870000.000003866851 262864330.290125489235 1 60361.021892742 2024-02-21T00:31:31.532888+00:00 19994330.290019940585 27869999.999984793365 262864330.290001034737 1 60361.021904281 2024-02-21T00:31:32.529901+00:00 19994330.290335893631 27870000.000084653497 262864330.290416836739 1 60361.021915913 2024-02-21T00:31:33.534874+00:00 19994330.289812169969 27870000.000034615397 262864330.289843112230 1 60361.021927378 2024-02-21T00:31:34.525475+00:00 19994330.290068611503 27870000.000056136400 262864330.290121078491 1 60361.021939027 2024-02-21T00:31:35.531914+00:00 19994330.290084075183 27870000.000031746924 262864330.290112107992 1 60361.021950555 2024-02-21T00:31:36.528007+00:00 19994330.290316678584 27869999.999993905425 262864330.290306895971 1 60361.021962455 2024-02-21T00:31:37.556065+00:00 19994330.289921518415 27869999.999976713210 262864330.289894551039 1 60361.021973711 2024-02-21T00:31:38.528577+00:00 19994330.289858430624 27869999.999929077923 262864330.289783805609 1 60361.021985379 2024-02-21T00:31:39.536733+00:00 19994330.289945136756 27869999.999924510717 262864330.289865940809 1 60361.021996841 2024-02-21T00:31:40.527073+00:00 19994330.289924096316 27869999.999966587871 262864330.289886981249 1 60361.022008440 2024-02-21T00:31:41.529261+00:00 19994330.289977278560 27870000.000008340925 262864330.289981931448 1 60361.022019944 2024-02-21T00:31:42.523186+00:00 19994330.289983250201 27870000.000032760203 262864330.290012300014 1 60361.022031499 2024-02-21T00:31:43.521495+00:00 19994330.290164705366 27870000.000079892576 262864330.290240913630 1 60361.022043059 2024-02-21T00:31:44.520271+00:00 19994330.290189873427 27870000.000061478466 262864330.290247648954 1 60361.022054645 2024-02-21T00:31:45.521368+00:00 19994330.290161743760 27870000.000021040440 262864330.290179073811 1 60361.022066203 2024-02-21T00:31:46.519981+00:00 19994330.290082659572 27870000.000001706183 262864330.290080666542 1 60361.022077850 2024-02-21T00:31:47.526237+00:00 19994330.289784062654 27869999.999992448837 262864330.289772838354 1 60361.022089439 2024-02-21T00:31:48.527543+00:00 19994330.290184158832 27869999.999984677881 262864330.290165156126 1 60361.022100947 2024-02-21T00:31:49.521828+00:00 19994330.290311228484 27869999.999933671206 262864330.290241181850 1 60361.022112536 2024-02-21T00:31:50.523084+00:00 19994330.289864212275 27870000.000009182841 262864330.289869695902 1 60361.022124088 2024-02-21T00:31:51.521211+00:00 19994330.289994202554 27869999.999982558191 262864330.289973080158 1 60361.022135653 2024-02-21T00:31:52.520426+00:00 19994330.290090523660 27869999.999980065972 262864330.290066897869 1 60361.022147225 2024-02-21T00:31:53.520239+00:00 19994330.290082622319 27870000.000021871179 262864330.290100812912 1 60361.022158838 2024-02-21T00:31:54.523619+00:00 19994330.290319863707 27870000.000041637570 262864330.290357798338 1 60361.022170374 2024-02-21T00:31:55.520332+00:00 19994330.290129482746 27870000.000061202794 262864330.290187001228 1 60361.022181961 2024-02-21T00:31:56.521406+00:00 19994330.289916899055 27870000.000019259751 262864330.289932459593 1 60361.022193599 2024-02-21T00:31:57.526988+00:00 19994330.290088556707 27870000.000002115965 262864330.290086984634 1 60361.022205133 2024-02-21T00:31:58.523493+00:00 19994330.290170338005 27869999.999971393496 262864330.290138036013 1 60361.022216686 2024-02-21T00:31:59.521637+00:00 19994330.290182899684 27869999.999968443066 262864330.290147632360 1 60361.022228240 2024-02-21T00:32:00.519907+00:00 19994330.289952058345 27869999.999914471060 262864330.289862841368 1 60361.022240066 2024-02-21T00:32:01.541695+00:00 19994330.290078680962 27869999.999984618276 262864330.290059596300 1 60361.022251491 2024-02-21T00:32:02.528865+00:00 19994330.289940882474 27869999.999968137592 262864330.289905339479 1 60361.022263074 2024-02-21T00:32:03.529619+00:00 19994330.290062665939 27870000.000007353723 262864330.290066331625 1 60361.022274656 2024-02-21T00:32:04.530300+00:00 19994330.289787191898 27870000.000060882419 262864330.289844393730 1 60361.022286236 2024-02-21T00:32:05.530778+00:00 19994330.290409393609 27870000.000041965395 262864330.290447652340 1 60361.022297769 2024-02-21T00:32:06.527261+00:00 19994330.289947591722 27870000.000051259995 262864330.289995163679 1 60361.022309393 2024-02-21T00:32:07.531571+00:00 19994330.290291342884 27869999.999995790422 262864330.290283441544 1 60361.022321027 2024-02-21T00:32:08.536750+00:00 19994330.289921600372 27870000.000011309981 262864330.289929240942 1 60361.022332561 2024-02-21T00:32:09.533292+00:00 19994330.290118381381 27869999.999958243221 262864330.290072917938 1 60361.022344057 2024-02-21T00:32:10.526588+00:00 19994330.290024179965 27869999.999911993742 262864330.289932489395 1 60361.022355762 2024-02-21T00:32:11.537842+00:00 19994330.289956793189 27869999.999900404364 262864330.289853513241 1 60361.022367250 2024-02-21T00:32:12.530404+00:00 19994330.290246326476 27869999.999946862459 262864330.290189504623 1 60361.022378828 2024-02-21T00:32:13.530758+00:00 19994330.290109984577 27869999.999941378832 262864330.290047675371 1 60361.022390434 2024-02-21T00:32:14.533497+00:00 19994330.290184091777 27870000.000008158386 262864330.290188550949 1 60361.022401935 2024-02-21T00:32:15.527243+00:00 19994330.290105648339 27869999.999990358949 262864330.290092289448 1 60361.022413470 2024-02-21T00:32:16.523836+00:00 19994330.289865307510 27870000.000065822154 262864330.289927452803 1 60361.022425040 2024-02-21T00:32:17.523418+00:00 19994330.289982575923 27870000.000040870160 262864330.290019750595 1 60361.022436589 2024-02-21T00:32:18.521249+00:00 19994330.290063124150 27870000.000045910478 262864330.290105313063 1 60361.022448203 2024-02-21T00:32:19.524747+00:00 19994330.290232378989 27870000.000028561801 262864330.290257245302 1 60361.022459784 2024-02-21T00:32:20.525349+00:00 19994330.290031131357 27870000.000033784658 262864330.290061235428 1 60361.022471344 2024-02-21T00:32:21.524143+00:00 19994330.289778757840 27869999.999989464879 262864330.289764523506 1 60361.022482945 2024-02-21T00:32:22.526435+00:00 19994330.290244925767 27869999.999986864626 262864330.290228098631 1 60361.022494483 2024-02-21T00:32:23.523318+00:00 19994330.289495579898 27869999.999944038689 262864330.289435923100 1 60361.022506068 2024-02-21T00:32:24.524216+00:00 19994330.290172018111 27870000.000018656254 262864330.290186971426 1 60361.022517615 2024-02-21T00:32:25.521941+00:00 19994330.290021583438 27869999.999973233789 262864330.289991140366 1 60361.022529217 2024-02-21T00:32:26.524365+00:00 19994330.290160823613 27870000.000060118735 262864330.290217250586 1 60361.022540799 2024-02-21T00:32:27.525074+00:00 19994330.290029663593 27870000.000014297664 262864330.290040284395 1 60361.022552373 2024-02-21T00:32:28.525038+00:00 19994330.290222648531 27870000.000080019236 262864330.290298968554 1 60361.022564043 2024-02-21T00:32:29.533314+00:00 19994330.289935320616 27870000.000047117472 262864330.289978742599 1 60361.022575535 2024-02-21T00:32:30.526239+00:00 19994330.290126901120 27870000.000019099563 262864330.290142297745 1 60361.022587104 2024-02-21T00:32:31.525820+00:00 19994330.289967343211 27870000.000017601997 262864330.289981245995 1 60361.022598624 2024-02-21T00:32:32.521147+00:00 19994330.289828866720 27869999.999973952770 262864330.289799124002 1 60361.022610215 2024-02-21T00:32:33.522589+00:00 19994330.290038377047 27869999.999945156276 262864330.289979845285 1 60361.022621765 2024-02-21T00:32:34.520527+00:00 19994330.290116526186 27869999.999945290387 262864330.290058106184 1 60361.022633377 2024-02-21T00:32:35.523822+00:00 19994330.289925836027 27869999.999988812953 262864330.289910972118 1 60361.022644907 2024-02-21T00:32:36.519994+00:00 19994330.290106691420 27870000.000039495528 262864330.290142476559 1 60361.022656510 2024-02-21T00:32:37.522470+00:00 19994330.290019944310 27869999.999999891967 262864330.290016114712 1 60361.022668063 2024-02-21T00:32:38.520659+00:00 19994330.290067184716 27870000.000029340386 262864330.290092825890 1 60361.022679632 2024-02-21T00:32:39.520148+00:00 19994330.290098838508 27870000.000002890825 262864330.290098041296 1 60361.022691277 2024-02-21T00:32:40.526358+00:00 19994330.289953339845 27869999.999988194555 262864330.289937853813 1 60361.022702796 2024-02-21T00:32:41.521627+00:00 19994330.290000647306 27869999.999969847500 262864330.289966791868 1 60361.022714387 2024-02-21T00:32:42.522994+00:00 19994330.290168039501 27869999.999984916300 262864330.290149271488 1 60361.022726106 2024-02-21T00:32:43.535619+00:00 19994330.290024418384 27869999.999923739582 262864330.289944469929 1 60361.022737588 2024-02-21T00:32:44.527613+00:00 19994330.290204264224 27869999.999968696386 262864330.290169268847 1 60361.022749119 2024-02-21T00:32:45.523823+00:00 19994330.289791721851 27869999.999910458922 262864330.289698511362 1 60361.022760662 2024-02-21T00:32:46.521171+00:00 19994330.290085915476 27869999.999986108392 262864330.290068328381 1 60361.022772276 2024-02-21T00:32:47.524670+00:00 19994330.289946362376 27870000.000053115189 262864330.289995789528 1 60361.022783812 2024-02-21T00:32:48.521342+00:00 19994330.290075637400 27870000.000049058348 262864330.290120989084 1 60361.022795451 2024-02-21T00:32:49.526991+00:00 19994330.290112942457 27870000.000026237220 262864330.290135473013 1 60361.022806958 2024-02-21T00:32:50.521178+00:00 19994330.289967652410 27870000.000052545220 262864330.290016502142 1 60361.022818603 2024-02-21T00:32:51.527307+00:00 19994330.290034487844 27870000.000058714300 262864330.290089488029 1 60361.022830121 2024-02-21T00:32:52.522467+00:00 19994330.290099602193 27869999.999974664301 262864330.290070563555 1 60361.022841693 2024-02-21T00:32:53.522242+00:00 19994330.290117748082 27869999.999984309077 262864330.290098369122 1 60361.022853236 2024-02-21T00:32:54.519577+00:00 19994330.289872054011 27869999.999960940331 262864330.289829283953 1 60361.022864805 2024-02-21T00:32:55.519098+00:00 19994330.290282726288 27869999.999951362610 262864330.290230393410 1 60361.022876397 2024-02-21T00:32:56.520662+00:00 19994330.290099740028 27869999.999971441925 262864330.290067493916 1 60361.022887994 2024-02-21T00:32:57.522625+00:00 19994330.289940651506 27870000.000009730458 262864330.289946675301 1 60361.022899537 2024-02-21T00:32:58.519980+00:00 19994330.290105156600 27870000.000028807670 262864330.290130287409 1 60361.022911114 2024-02-21T00:32:59.520211+00:00 19994330.290069982409 27870000.000018518418 262864330.290084779263 1 60361.022922739 2024-02-21T00:33:00.524678+00:00 19994330.290108952671 27870000.000111121684 262864330.290216386318 1 60361.022934647 2024-02-21T00:33:01.553510+00:00 19994330.289950180799 27870000.000041011721 262864330.289987504482 1 60361.022945874 2024-02-21T00:33:02.523556+00:00 19994330.289993960410 27870000.000100523233 262864330.290090799332 1 60361.022957446 2024-02-21T00:33:03.523359+00:00 19994330.290095306933 27869999.999979939312 262864330.290071547031 1 60361.022969011 2024-02-21T00:33:04.522579+00:00 19994330.290015265346 27870000.000040981919 262864330.290052533150 1 60361.022980561 2024-02-21T00:33:05.520475+00:00 19994330.290071699768 27869999.999986249954 262864330.290054261684 1 60361.022992200 2024-02-21T00:33:06.526050+00:00 19994330.289941679686 27869999.999980699271 262864330.289918661118 1 60361.023003746 2024-02-21T00:33:07.523685+00:00 19994330.290113423020 27869999.999968081713 262864330.290077805519 1 60361.023015288 2024-02-21T00:33:08.520844+00:00 19994330.290031991899 27869999.999969299883 262864330.289997607470 1 60361.023026885 2024-02-21T00:33:09.522912+00:00 19994330.289959143847 27870000.000008184463 262864330.289963632822 1 60361.023038430 2024-02-21T00:33:10.520372+00:00 19994330.290306679904 27869999.999993439764 262864330.290296435356 1 60361.023050018 2024-02-21T00:33:11.521551+00:00 19994330.290247395635 27870000.000031013042 262864330.290274739265 1 60361.023061592 2024-02-21T00:33:12.521529+00:00 19994330.290320780128 27870000.000055994838 262864330.290373086929 1 60361.023073158 2024-02-21T00:33:13.520830+00:00 19994330.289837457240 27870000.000025663525 262864330.289859414101 1 60361.023084770 2024-02-21T00:33:14.524104+00:00 19994330.290250793099 27869999.999949965626 262864330.290197074413 1 60361.023096321 2024-02-21T00:33:15.522122+00:00 19994330.290133439004 27869999.999964065850 262864330.290093809366 1 60361.023107988 2024-02-21T00:33:16.530161+00:00 19994330.290098711848 27869999.999969597906 262864330.290064632893 1 60361.023119474 2024-02-21T00:33:17.522549+00:00 19994330.289873845875 27869999.999983500689 262864330.289853632450 1 60361.023131048 2024-02-21T00:33:18.522582+00:00 19994330.290022753179 27869999.999926630408 262864330.289945691824 1 60361.023142618 2024-02-21T00:33:19.522187+00:00 19994330.290065951645 27869999.999969635159 262864330.290031880140 1 60361.023154182 2024-02-21T00:33:20.521351+00:00 19994330.290178392082 27870000.000015620142 262864330.290190309286 1 60361.023165788 2024-02-21T00:33:21.524058+00:00 19994330.290095057338 27870000.000046242028 262864330.290137618780 1 60361.023177326 2024-02-21T00:33:22.520963+00:00 19994330.289980098605 27870000.000082831830 262864330.290059208870 1 60361.023188923 2024-02-21T00:33:23.522941+00:00 19994330.290206667036 27870000.000008169562 262864330.290211141109 1 60361.023200493 2024-02-21T00:33:24.522590+00:00 19994330.289818085730 27870000.000007789582 262864330.289822161198 1 60361.023212056 2024-02-21T00:33:25.521588+00:00 19994330.290084082633 27870000.000045206398 262864330.290125608444 1 60361.023223636 2024-02-21T00:33:26.522150+00:00 19994330.289986260235 27869999.999931108207 262864330.289913654327 1 60361.023235189 2024-02-21T00:33:27.520289+00:00 19994330.289858967066 27869999.999922741205 262864330.289778023958 1 60361.023246773 2024-02-21T00:33:28.521157+00:00 19994330.289948198944 27870000.000003919005 262864330.289948433638 1 60361.023258344 2024-02-21T00:33:29.520911+00:00 19994330.290083318949 27869999.999956596643 262864330.290036231279 1 60361.023269917 2024-02-21T00:33:30.520844+00:00 19994330.289974100888 27869999.999993320554 262864330.289963722229 1 60361.023281487 2024-02-21T00:33:31.520499+00:00 19994330.290169045329 27869999.999968659133 262864330.290134012699 1 60361.023293059 2024-02-21T00:33:32.520283+00:00 19994330.289946183562 27870000.000071857125 262864330.290014326572 1 60361.023304645 2024-02-21T00:33:33.521277+00:00 19994330.290031671524 27870000.000020004809 262864330.290047973394 1 60361.023316224 2024-02-21T00:33:34.521740+00:00 19994330.290189459920 27870000.000090498477 262864330.290276288986 1 60361.023327797 2024-02-21T00:33:35.521628+00:00 19994330.290064774454 27870000.000001128763 262864330.290062218904 1 60361.023339339 2024-02-21T00:33:36.518871+00:00 19994330.290055319667 27870000.000010285527 262864330.290061891079 1 60361.023351060 2024-02-21T00:33:37.531589+00:00 19994330.290127988905 27869999.999928433448 262864330.290052741766 1 60361.023362528 2024-02-21T00:33:38.522389+00:00 19994330.289878595620 27869999.999950774014 262864330.289825677872 1 60361.023374110 2024-02-21T00:33:39.523155+00:00 19994330.289892718196 27870000.000017281622 262864330.289906322956 1 60361.023385671 2024-02-21T00:33:40.521986+00:00 19994330.290140844882 27869999.999938331544 262864330.290075480938 1 60361.023397256 2024-02-21T00:33:41.522903+00:00 19994330.290050920099 27870000.000010311604 262864330.290057539940 1 60361.023408814 2024-02-21T00:33:42.521537+00:00 19994330.290124692023 27870000.000007890165 262864330.290128886700 1 60361.023420433 2024-02-21T00:33:43.525391+00:00 19994330.290107663721 27870000.000047955662 262864330.290151923895 1 60361.023431972 2024-02-21T00:33:44.522360+00:00 19994330.290331717581 27870000.000068832189 262864330.290396869183 1 60361.023443537 2024-02-21T00:33:45.521632+00:00 19994330.289884723723 27870000.000001244247 262864330.289882272482 1 60361.023455180 2024-02-21T00:33:46.527588+00:00 19994330.289912577718 27870000.000027187169 262864330.289936065674 1 60361.023466682 2024-02-21T00:33:47.521305+00:00 19994330.290100533515 27869999.999983802438 262864330.290080636740 1 60361.023478250 2024-02-21T00:33:48.520781+00:00 19994330.290155373514 27869999.999951150268 262864330.290102839470 1 60361.023489896 2024-02-21T00:33:49.527012+00:00 19994330.290030363947 27869999.999937079847 262864330.289963752031 1 60361.023501384 2024-02-21T00:33:50.519600+00:00 19994330.289856549352 27869999.999943368137 262864330.289796233177 1 60361.023512974 2024-02-21T00:33:51.521006+00:00 19994330.290241230279 27869999.999988701195 262864330.290226250887 1 60361.023524565 2024-02-21T00:33:52.522382+00:00 19994330.289956022054 27870000.000060617924 262864330.290012955666 1 60361.023536116 2024-02-21T00:33:53.520405+00:00 19994330.290147114545 27869999.999995697290 262864330.290139138699 1 60361.023547688 2024-02-21T00:33:54.520190+00:00 19994330.289969664067 27870000.000034216791 262864330.290000170469 1 60361.023559257 2024-02-21T00:33:55.519807+00:00 19994330.290110696107 27870000.000024508685 262864330.290131509304 1 60361.023570863 2024-02-21T00:33:56.522561+00:00 19994330.289977908134 27870000.000037476420 262864330.290011703968 1 60361.023582408 2024-02-21T00:33:57.520086+00:00 19994330.290223002434 27870000.000020198524 262864330.290239512920 1 60361.023594007 2024-02-21T00:33:58.522173+00:00 19994330.289930611849 27870000.000015377998 262864330.289942294359 1 60361.023605584 2024-02-21T00:33:59.522417+00:00 19994330.289919782430 27869999.999944470823 262864330.289860576391 1 60361.023617129 2024-02-21T00:34:00.519926+00:00 19994330.290186781436 27869999.999928142875 262864330.290111243725 1 60361.023628745 2024-02-21T00:34:01.523554+00:00 19994330.289777137339 27869999.999986946583 262864330.289760380983 1 60361.023640402 2024-02-21T00:34:02.530719+00:00 19994330.289986483753 27870000.000021521002 262864330.290004312992 1 60361.023651916 2024-02-21T00:34:03.525486+00:00 19994330.289812184870 27870000.000031340867 262864330.289839833975 1 60361.023663475 2024-02-21T00:34:04.524238+00:00 19994330.290121737868 27870000.000032469630 262864330.290150523186 1 60361.023675023 2024-02-21T00:34:05.521932+00:00 19994330.289918471128 27870000.000088736415 262864330.290003538132 1 60361.023686612 2024-02-21T00:34:06.523228+00:00 19994330.290216863155 27870000.000050324947 262864330.290263503790 1 60361.023698273 2024-02-21T00:34:07.530778+00:00 19994330.289919804782 27870000.000070709735 262864330.289986819029 1 60361.023709963 2024-02-21T00:34:08.540764+00:00 19994330.290055647492 27870000.000003766268 262864330.290055692196 1 60361.023721430 2024-02-21T00:34:09.531527+00:00 19994330.290169496089 27869999.999951936305 262864330.290117740631 1 60361.023733040 2024-02-21T00:34:10.534660+00:00 19994330.290028985590 27869999.999945614487 262864330.289970904589 1 60361.023744566 2024-02-21T00:34:11.530543+00:00 19994330.290141973644 27869999.999934386462 262864330.290072649717 1 60361.023756109 2024-02-21T00:34:12.527838+00:00 19994330.289863705635 27869999.999970927835 262864330.289830923080 1 60361.023767665 2024-02-21T00:34:13.526205+00:00 19994330.290267467499 27869999.999990310520 262864330.290254086256 1 60361.023779260 2024-02-21T00:34:14.528019+00:00 19994330.289723761380 27870000.000001665205 262864330.289721727371 1 60361.023790779 2024-02-21T00:34:15.523262+00:00 19994330.290109571069 27870000.000046849251 262864330.290152728558 1 60361.023802528 2024-02-21T00:34:16.538449+00:00 19994330.290078103542 27869999.999973338097 262864330.290047734976 1 60361.023814047 2024-02-21T00:34:17.533642+00:00 19994330.290102202445 27869999.999952413142 262864330.290050923824 1 60361.023825559 2024-02-21T00:34:18.528308+00:00 19994330.290129810572 27870000.000055730343 262864330.290181845427 1 60361.023837122 2024-02-21T00:34:19.527352+00:00 19994330.290004879236 27870000.000004354864 262864330.290005534887 1 60361.023848648 2024-02-21T00:34:20.523175+00:00 19994330.289830103517 27869999.999989978969 262864330.289816379547 1 60361.023860211 2024-02-21T00:34:21.522178+00:00 19994330.290076360106 27869999.999922458082 262864330.289995133877 1 60361.023871893 2024-02-21T00:34:22.531581+00:00 19994330.290090907365 27869999.999981228262 262864330.290068447590 1 60361.023883610 2024-02-21T00:34:23.543863+00:00 19994330.289800640196 27869999.999956704676 262864330.289753645658 1 60361.023894943 2024-02-21T00:34:24.523113+00:00 19994330.290036574006 27870000.000010203570 262864330.290043056011 1 60361.023906541 2024-02-21T00:34:25.525163+00:00 19994330.290046945214 27870000.000023026019 262864330.290066301823 1 60361.023918104 2024-02-21T00:34:26.524207+00:00 19994330.290034655482 27870000.000073537230 262864330.290104508400 1 60361.023929634 2024-02-21T00:34:27.520395+00:00 19994330.290107913315 27870000.000007320195 262864330.290111541748 1 60361.023941287 2024-02-21T00:34:28.527232+00:00 19994330.290393505245 27870000.000066451728 262864330.290456265211 1 60361.023952852 2024-02-21T00:34:29.526437+00:00 19994330.289952624589 27870000.000057376921 262864330.290006309748 1 60361.023964383 2024-02-21T00:34:30.522666+00:00 19994330.290085624903 27870000.000074516982 262864330.290156424046 1 60361.023975935 2024-02-21T00:34:31.520811+00:00 19994330.289916001260 27870000.000022772700 262864330.289935082197 1 60361.023987507 2024-02-21T00:34:32.520559+00:00 19994330.289991199970 27869999.999946869910 262864330.289934366941 1 60361.023999162 2024-02-21T00:34:33.527618+00:00 19994330.290122356266 27869999.999946001917 262864330.290064662695 1 60361.024010657 2024-02-21T00:34:34.520809+00:00 19994330.289845287800 27869999.999927733094 262864330.289769321680 1 60361.024022282 2024-02-21T00:34:35.525152+00:00 19994330.290171541274 27869999.999999981374 262864330.290167808533 1 60361.024033806 2024-02-21T00:34:36.520831+00:00 19994330.289974194020 27870000.000024490058 262864330.289994984865 1 60361.024045389 2024-02-21T00:34:37.521630+00:00 19994330.290119454265 27870000.000009912997 262864330.290125668049 1 60361.024057055 2024-02-21T00:34:38.529567+00:00 19994330.290005665272 27870000.000081636012 262864330.290083587170 1 60361.024068534 2024-02-21T00:34:39.521351+00:00 19994330.290152296424 27870000.000079892576 262864330.290228486061 1 60361.024080265 2024-02-21T00:34:40.534884+00:00 19994330.290103357285 27869999.999993506819 262864330.290093153715 1 60361.024091684 2024-02-21T00:34:41.521475+00:00 19994330.290033753961 27870000.000069785863 262864330.290099859238 1 60361.024103329 2024-02-21T00:34:42.527606+00:00 19994330.290041893721 27869999.999930940568 262864330.289969146252 1 60361.024114856 2024-02-21T00:34:43.523505+00:00 19994330.289749320596 27869999.999888658524 262864330.289634287357 1 60361.024126437 2024-02-21T00:34:44.524158+00:00 19994330.290142524987 27869999.999927610159 262864330.290066450834 1 60361.024138038 2024-02-21T00:34:45.526481+00:00 19994330.289828110486 27870000.000040121377 262864330.289864540100 1 60361.024149606 2024-02-21T00:34:46.525911+00:00 19994330.290364507586 27870000.000008501112 262864330.290369302034 1 60361.024161119 2024-02-21T00:34:47.520653+00:00 19994330.289839912206 27870000.000001363456 262864330.289837598801 1 60361.024172734 2024-02-21T00:34:48.524238+00:00 19994330.290107294917 27870000.000020124018 262864330.290123701096 1 60361.024184285 2024-02-21T00:34:49.522191+00:00 19994330.290154132992 27870000.000043608248 262864330.290194034576 1 60361.024195842 2024-02-21T00:34:50.520742+00:00 19994330.290080234408 27869999.999995365739 262864330.290071904659 1 60361.024207460 2024-02-21T00:34:51.524569+00:00 19994330.289920251817 27870000.000003688037 262864330.289920240641 1 60361.024219032 2024-02-21T00:34:52.524367+00:00 19994330.290099732578 27869999.999979872257 262864330.290075927973 1 60361.024230612 2024-02-21T00:34:53.524820+00:00 19994330.289724741131 27869999.999989751726 262864330.289710789919 1 60361.024242137 2024-02-21T00:34:54.520596+00:00 19994330.290284924209 27869999.999942410737 262864330.290223658085 1 60361.024253706 2024-02-21T00:34:55.520151+00:00 19994330.290197860450 27869999.999947644770 262864330.290141791105 1 60361.024265339 2024-02-21T00:34:56.525288+00:00 19994330.289824917912 27870000.000046972185 262864330.289868175983 1 60361.024276888 2024-02-21T00:34:57.523086+00:00 19994330.290346372873 27869999.999969568104 262864330.290312260389 1 60361.024288433 2024-02-21T00:34:58.520576+00:00 19994330.289881434292 27870000.000022564083 262864330.289900302887 1 60361.024300007 2024-02-21T00:34:59.520606+00:00 19994330.290151383728 27870000.000098474324 262864330.290246158838 1 60361.024311619 2024-02-21T00:35:00.523869+00:00 19994330.289927668869 27870000.000027038157 262864330.289950996637 1 60361.024323163 2024-02-21T00:35:01.521303+00:00 19994330.290100205690 27870000.000079303980 262864330.290175825357 1 60361.024334847 2024-02-21T00:35:02.530808+00:00 19994330.290006950498 27870000.000051248819 262864330.290054500103 1 60361.024346428 2024-02-21T00:35:03.531390+00:00 19994330.290128525347 27870000.000038459897 262864330.290163278580 1 60361.024358054 2024-02-21T00:35:04.535851+00:00 19994330.290100820363 27869999.999972335994 262864330.290069460869 1 60361.024369610 2024-02-21T00:35:05.534293+00:00 19994330.290233135223 27869999.999880149961 262864330.290109574795 1 60361.024381158 2024-02-21T00:35:06.532085+00:00 19994330.289893917739 27869999.999931316823 262864330.289821535349 1 60361.024392731 2024-02-21T00:35:07.531961+00:00 19994330.290090054274 27869999.999998051673 262864330.290084421635 1 60361.024404393 2024-02-21T00:35:08.539526+00:00 19994330.290103070438 27869999.999973766506 262864330.290073156357 1 60361.024415955 2024-02-21T00:35:09.538540+00:00 19994330.290212053806 27870000.000040803105 262864330.290249168873 1 60361.024427411 2024-02-21T00:35:10.528274+00:00 19994330.289933729917 27870000.000064760447 262864330.289994806051 1 60361.024439028 2024-02-21T00:35:11.532073+00:00 19994330.290085159242 27870000.000115592033 262864330.290197074413 1 60361.024450599 2024-02-21T00:35:12.531732+00:00 19994330.289875265211 27870000.000076103956 262864330.289947688580 1 60361.024462071 2024-02-21T00:35:13.522975+00:00 19994330.290170956403 27870000.000060986727 262864330.290228247643 1 60361.024473717 2024-02-21T00:35:14.529088+00:00 19994330.290007807314 27869999.999992035329 262864330.289996147156 1 60361.024485325 2024-02-21T00:35:15.532039+00:00 19994330.290329102427 27869999.999959837645 262864330.290285229683 1 60361.024496844 2024-02-21T00:35:16.527307+00:00 19994330.289752248675 27869999.999878879637 262864330.289627432823 1 60361.024508386 2024-02-21T00:35:17.524556+00:00 19994330.290124438703 27869999.999962572008 262864330.290083318949 1 60361.024519973 2024-02-21T00:35:18.525679+00:00 19994330.290301885456 27869999.999998699874 262864330.290296882391 1 60361.024531496 2024-02-21T00:35:19.521235+00:00 19994330.290189597756 27870000.000031933188 262864330.290217846632 1 60361.024543067 2024-02-21T00:35:20.520957+00:00 19994330.289882510900 27870000.000019453466 262864330.289898276329 1 60361.024554794 2024-02-21T00:35:21.534183+00:00 19994330.290255255997 27870000.000031050295 262864330.290282607079 1 60361.024566272 2024-02-21T00:35:22.525917+00:00 19994330.290147870779 27870000.000075954944 262864330.290220141411 1 60361.024577791 2024-02-21T00:35:23.521112+00:00 19994330.290121525526 27870000.000045321882 262864330.290163159370 1 60361.024589376 2024-02-21T00:35:24.522086+00:00 19994330.289978887886 27870000.000022567809 262864330.289997756481 1 60361.024600982 2024-02-21T00:35:25.524860+00:00 19994330.290197007358 27870000.000002913177 262864330.290196239948 1 60361.024612607 2024-02-21T00:35:26.529217+00:00 19994330.289974313229 27869999.999929253012 262864330.289899855852 1 60361.024624174 2024-02-21T00:35:27.528687+00:00 19994330.290145225823 27869999.999938063323 262864330.290079593658 1 60361.024635671 2024-02-21T00:35:28.521948+00:00 19994330.289887279272 27869999.999917965382 262864330.289801537991 1 60361.024647274 2024-02-21T00:35:29.524431+00:00 19994330.290244281292 27869999.999976269901 262864330.290216863155 1 60361.024658914 2024-02-21T00:35:30.530184+00:00 19994330.289699047804 27869999.999971576035 262864330.289666920900 1 60361.024670484 2024-02-21T00:35:31.529798+00:00 19994330.290141414851 27870000.000027228147 262864330.290164947510 1 60361.024681989 2024-02-21T00:35:32.523828+00:00 19994330.289784491062 27870000.000095199794 262864330.289875984192 1 60361.024693533 2024-02-21T00:35:33.521237+00:00 19994330.290246613324 27870000.000126164407 262864330.290369063616 1 60361.024705135 2024-02-21T00:35:34.523706+00:00 19994330.289983220398 27870000.000041857362 262864330.290021359921 1 60361.024716808 2024-02-21T00:35:35.532237+00:00 19994330.289755519480 27870000.000023920089 262864330.289775758982 1 60361.024728301 2024-02-21T00:35:36.525153+00:00 19994330.290194045752 27870000.000012997538 262864330.290203332901 1 60361.024739843 2024-02-21T00:35:37.522439+00:00 19994330.290040742606 27869999.999930791557 262864330.289967834949 1 60361.024751447 2024-02-21T00:35:38.525054+00:00 19994330.290113486350 27869999.999952077866 262864330.290061861277 1 60361.024762993 2024-02-21T00:35:39.522562+00:00 19994330.289886757731 27869999.999965038151 262864330.289848089218 1 60361.024774561 2024-02-21T00:35:40.522070+00:00 19994330.290180586278 27869999.999992728233 262864330.290169626474 1 60361.024786131 2024-02-21T00:35:41.521710+00:00 19994330.290066473186 27870000.000010684133 262864330.290073454380 1 60361.024797691 2024-02-21T00:35:42.520549+00:00 19994330.290166005492 27870000.000028312206 262864330.290190637112 1 60361.024809254 2024-02-21T00:35:43.519556+00:00 19994330.289829723537 27870000.000065822154 262864330.289891868830 1 60361.024820834 2024-02-21T00:35:44.520086+00:00 19994330.290083341300 27870000.000039372593 262864330.290119022131 1 60361.024832490 2024-02-21T00:35:45.527160+00:00 19994330.290252096951 27870000.000037789345 262864330.290286183357 1 60361.024843997 2024-02-21T00:35:46.521333+00:00 19994330.289879966527 27869999.999948564917 262864330.289824843407 1 60361.024855575 2024-02-21T00:35:47.521653+00:00 19994330.290140490979 27869999.999945476651 262864330.290082246065 1 60361.024867164 2024-02-21T00:35:48.522961+00:00 19994330.289834260941 27869999.999945092946 262864330.289775669575 1 60361.024878710 2024-02-21T00:35:49.520545+00:00 19994330.290168814361 27869999.999948598444 262864330.290113717318 1 60361.024890322 2024-02-21T00:35:50.523849+00:00 19994330.289905317128 27869999.999932743609 262864330.289834350348 1 60361.024901859 2024-02-21T00:35:51.520641+00:00 19994330.290105987340 27870000.000000290573 262864330.290102601051 1 60361.024913484 2024-02-21T00:35:52.525025+00:00 19994330.289972260594 27869999.999993707985 262864330.289962291718 1 60361.024925053 2024-02-21T00:35:53.524595+00:00 19994330.290277205408 27870000.000032216311 262864330.290305733681 1 60361.024936571 2024-02-21T00:35:54.519735+00:00 19994330.290035523474 27870000.000047359616 262864330.290079176426 1 60361.024948173 2024-02-21T00:35:55.522166+00:00 19994330.289932306856 27870000.000056833029 262864330.289985448122 1 60361.024959723 2024-02-21T00:35:56.520015+00:00 19994330.289902828634 27870000.000019151717 262864330.289918303490 1 60361.024971313 2024-02-21T00:35:57.521460+00:00 19994330.290128730237 27870000.000055056065 262864330.290180087090 1 60361.024982988 2024-02-21T00:35:58.530171+00:00 19994330.289856161922 27869999.999941874295 262864330.289794355631 1 60361.024994474 2024-02-21T00:35:59.522591+00:00 19994330.289996255189 27869999.999938234687 262864330.289930820465 1 60361.025006041 2024-02-21T00:36:00.521914+00:00 19994330.290251575410 27869999.999924205244 262864330.290172100067 1 60361.025018026 2024-02-21T00:36:01.557438+00:00 19994330.290137365460 27869999.999950166792 262864330.290083825588 1 60361.025029320 2024-02-21T00:36:02.533219+00:00 19994330.290134027600 27869999.999910481274 262864330.290040791035 1 60361.025040788 2024-02-21T00:36:03.524069+00:00 19994330.290168620646 27870000.000045079738 262864330.290210008621 1 60361.025052443 2024-02-21T00:36:04.531069+00:00 19994330.289967458695 27870000.000052895397 262864330.290016651154 1 60361.025063983 2024-02-21T00:36:05.528143+00:00 19994330.290163211524 27870000.000062029809 262864330.290221542120 1 60361.025075571 2024-02-21T00:36:06.529361+00:00 19994330.289889972657 27870000.000078953803 262864330.289965212345 1 60361.025087326 2024-02-21T00:36:07.544981+00:00 19994330.289970368147 27870000.000059422106 262864330.290026098490 1 60361.025098710 2024-02-21T00:36:08.528550+00:00 19994330.289946481586 27870000.000027146190 262864330.289969921112 1 60361.025110302 2024-02-21T00:36:09.530144+00:00 19994330.289837781340 27870000.000017765909 262864330.289851844311 1 60361.025121835 2024-02-21T00:36:10.526572+00:00 19994330.290190901607 27869999.999944370240 262864330.290131568909 1 60361.025133445 2024-02-21T00:36:11.529695+00:00 19994330.290117949247 27869999.999910976738 262864330.290025234222 1 60361.025145008 2024-02-21T00:36:12.528715+00:00 19994330.289971653372 27869999.999952271581 262864330.289920210838 1 60361.025156656 2024-02-21T00:36:13.535113+00:00 19994330.290052473545 27869999.999958205968 262864330.290006995201 1 60361.025168113 2024-02-21T00:36:14.524974+00:00 19994330.290056932718 27870000.000006005168 262864330.290059268475 1 60361.025179781 2024-02-21T00:36:15.533087+00:00 19994330.289992600679 27870000.000064335763 262864330.290053248405 1 60361.025191418 2024-02-21T00:36:16.538542+00:00 19994330.290251713246 27870000.000038672239 262864330.290286689997 1 60361.025202839 2024-02-21T00:36:17.525247+00:00 19994330.290033515543 27870000.000098932534 262864330.290128767490 1 60361.025214475 2024-02-21T00:36:18.530612+00:00 19994330.290159337223 27870000.000048402697 262864330.290204048157 1 60361.025226424 2024-02-21T00:36:19.563007+00:00 19994330.290085840970 27869999.999948460609 262864330.290030628443 1 60361.025237872 2024-02-21T00:36:20.552133+00:00 19994330.289919845760 27869999.999935422093 262864330.289851576090 1 60361.025249210 2024-02-21T00:36:21.531780+00:00 19994330.289739549160 27869999.999922335148 262864330.289658188820 1 60361.025260670 2024-02-21T00:36:22.521886+00:00 19994330.290056809783 27869999.999901119620 262864330.289954245090 1 60361.025272306 2024-02-21T00:36:23.527247+00:00 19994330.290126617998 27869999.999943282455 262864330.290066212416 1 60361.025283898 2024-02-21T00:36:24.528759+00:00 19994330.290265556425 27870000.000013705343 262864330.290275573730 1 60361.025295504 2024-02-21T00:36:25.531574+00:00 19994330.290099173784 27870000.000043775886 262864330.290139257908 1 60361.025307079 2024-02-21T00:36:26.531634+00:00 19994330.289919663221 27870000.000044263899 262864330.289960235357 1 60361.025318630 2024-02-21T00:36:27.529585+00:00 19994330.290035091341 27870000.000058799982 262864330.290090203285 1 60361.025330137 2024-02-21T00:36:28.523832+00:00 19994330.290045637637 27870000.000033900142 262864330.290075868368 1 60361.025341834 2024-02-21T00:36:29.534488+00:00 19994330.290116336197 27869999.999997165054 262864330.290109813213 1 60361.025353860 2024-02-21T00:36:30.573460+00:00 19994330.290147818625 27870000.000055484474 262864330.290199607611 1 60361.025364865 2024-02-21T00:36:31.524279+00:00 19994330.290092445910 27870000.000009290874 262864330.290098041296 1 60361.025376417 2024-02-21T00:36:32.522398+00:00 19994330.289997637272 27869999.999967839569 262864330.289961785078 1 60361.025388054 2024-02-21T00:36:33.527855+00:00 19994330.290031764656 27869999.999949157238 262864330.289977222681 1 60361.025399592 2024-02-21T00:36:34.524773+00:00 19994330.289971437305 27869999.999961312860 262864330.289929062128 1 60361.025411164 2024-02-21T00:36:35.524582+00:00 19994330.290298808366 27870000.000035181642 262864330.290330290794 1 60361.025422880 2024-02-21T00:36:36.536865+00:00 19994330.290269859135 27870000.000024259090 262864330.290290415287 1 60361.025434292 2024-02-21T00:36:37.522813+00:00 19994330.289617355913 27870000.000116746873 262864330.289730399847 1 60361.025445970 2024-02-21T00:36:38.531821+00:00 19994330.290130563080 27870000.000047661364 262864330.290174514055 1 60361.025457473 2024-02-21T00:36:39.525711+00:00 19994330.290008865297 27870000.000015690923 262864330.290020853281 1 60361.025469114 2024-02-21T00:36:40.531433+00:00 19994330.290161792189 27870000.000062204897 262864330.290220290422 1 60361.025480612 2024-02-21T00:36:41.524852+00:00 19994330.289979875088 27869999.999947611243 262864330.289923787117 1 60361.025492158 2024-02-21T00:36:42.522432+00:00 19994330.289768122137 27869999.999961104244 262864330.289725542068 1 60361.025503715 2024-02-21T00:36:43.520980+00:00 19994330.290098886937 27869999.999949086457 262864330.290044277906 1 60361.025515307 2024-02-21T00:36:44.522549+00:00 19994330.290226351470 27869999.999946333468 262864330.290168970823 1 60361.025526947 2024-02-21T00:36:45.528260+00:00 19994330.290099907666 27869999.999996829778 262864330.290093064308 1 60361.025538495 2024-02-21T00:36:46.525935+00:00 19994330.290134109557 27870000.000036273152 262864330.290166676044 1 60361.025550019 2024-02-21T00:36:47.521670+00:00 19994330.289991829544 27870000.000074267387 262864330.290062397718 1 60361.025561636 2024-02-21T00:36:48.525367+00:00 19994330.290174651891 27870000.000069361180 262864330.290240317583 1 60361.025573143 2024-02-21T00:36:49.519519+00:00 19994330.289977025241 27870000.000049959868 262864330.290023267269 1 60361.025584806 2024-02-21T00:36:50.527215+00:00 19994330.290027730167 27870000.000064902008 262864330.290088951588 1 60361.025596346 2024-02-21T00:36:51.524294+00:00 19994330.290081977844 27870000.000016093254 262864330.290094375610 1 60361.025607937 2024-02-21T00:36:52.525809+00:00 19994330.290078666061 27870000.000002056360 262864330.290077030659 1 60361.025619594 2024-02-21T00:36:53.532902+00:00 19994330.289871782064 27869999.999924633652 262864330.289792716503 1 60361.025631043 2024-02-21T00:36:54.522093+00:00 19994330.290260497481 27869999.999921690673 262864330.290178477764 1 60361.025642633 2024-02-21T00:36:55.523490+00:00 19994330.289960354567 27869999.999898295850 262864330.289854943752 1 60361.025654175 2024-02-21T00:36:56.520732+00:00 19994330.290157962590 27869999.999966993928 262864330.290121257305 1 60361.025665773 2024-02-21T00:36:57.522741+00:00 19994330.289990346879 27870000.000063069165 262864330.290049701929 1 60361.025677354 2024-02-21T00:36:58.523400+00:00 19994330.289987206459 27869999.999991461635 262864330.289974987507 1 60361.025689003 2024-02-21T00:36:59.529840+00:00 19994330.289892513305 27870000.000085510314 262864330.289974331856 1 60361.025700497 2024-02-21T00:37:00.522923+00:00 19994330.290127377957 27870000.000053472817 262864330.290177136660 1 60361.025712134 2024-02-21T00:37:01.528421+00:00 19994330.290180131793 27870000.000041764230 262864330.290218174458 1 60361.025723661 2024-02-21T00:37:02.524347+00:00 19994330.290262315422 27870000.000041320920 262864330.290299922228 1 60361.025735199 2024-02-21T00:37:03.521231+00:00 19994330.289797067642 27870000.000031948090 262864330.289825320244 1 60361.025746775 2024-02-21T00:37:04.521344+00:00 19994330.290078599006 27869999.999966412783 262864330.290041327477 1 60361.025758331 2024-02-21T00:37:05.519821+00:00 19994330.289678189903 27869999.999966710806 262864330.289641201496 1 60361.025769919 2024-02-21T00:37:06.521036+00:00 19994330.290277488530 27869999.999946165830 262864330.290219962597 1 60361.025781484 2024-02-21T00:37:07.520253+00:00 19994330.289818521589 27869999.999946221709 262864330.289761066437 1 60361.025793137 2024-02-21T00:37:08.527068+00:00 19994330.290198214352 27870000.000002272427 262864330.290196776390 1 60361.025804702 2024-02-21T00:37:09.526221+00:00 19994330.289825294167 27870000.000040870160 262864330.289862453938 1 60361.025816286 2024-02-21T00:37:10.527106+00:00 19994330.290210105479 27870000.000002007931 262864330.290208399296 1 60361.025827862 2024-02-21T00:37:11.527324+00:00 19994330.290121234953 27870000.000064104795 262864330.290181636810 1 60361.025839365 2024-02-21T00:37:12.521130+00:00 19994330.289917699993 27870000.000004641712 262864330.289918661118 1 60361.025850930 2024-02-21T00:37:13.520332+00:00 19994330.290153816342 27869999.999985449016 262864330.290135562420 1 60361.025862507 2024-02-21T00:37:14.520596+00:00 19994330.289899706841 27869999.999979756773 262864330.289875775576 1 60361.025874117 2024-02-21T00:37:15.523716+00:00 19994330.290251243860 27869999.999958779663 262864330.290206342936 1 60361.025885654 2024-02-21T00:37:16.520529+00:00 19994330.290043957531 27869999.999956086278 262864330.289996325970 1 60361.025897313 2024-02-21T00:37:17.527811+00:00 19994330.289987627417 27869999.999944362789 262864330.289928287268 1 60361.025908811 2024-02-21T00:37:18.521219+00:00 19994330.290079742670 27869999.999952640384 262864330.290028691292 1 60361.025920413 2024-02-21T00:37:19.523639+00:00 19994330.290067732334 27870000.000024795532 262864330.290088832378 1 60361.025931976 2024-02-21T00:37:20.522729+00:00 19994330.289917152375 27870000.000038415194 262864330.289951860905 1 60361.025943563 2024-02-21T00:37:21.523877+00:00 19994330.290149826556 27870000.000054351985 262864330.290200501680 1 60361.025955109 2024-02-21T00:37:22.521454+00:00 19994330.290202520788 27870000.000001661479 262864330.290200501680 1 60361.025966705 2024-02-21T00:37:23.523304+00:00 19994330.289800554514 27870000.000072218478 262864330.289869070053 1 60361.025978256 2024-02-21T00:37:24.521284+00:00 19994330.290134873241 27870000.000035140663 262864330.290166318417 1 60361.025989829 2024-02-21T00:37:25.521190+00:00 19994330.289880234748 27869999.999982748181 262864330.289859294891 1 60361.026001448 2024-02-21T00:37:26.525129+00:00 19994330.290148176253 27869999.999982073903 262864330.290126532316 1 60361.026012992 2024-02-21T00:37:27.522537+00:00 19994330.289894402027 27869999.999967731535 262864330.289858430624 1 60361.026024587 2024-02-21T00:37:28.524292+00:00 19994330.290123865008 27869999.999948590994 262864330.290068745613 1 60361.026036171 2024-02-21T00:37:29.525192+00:00 19994330.290105927736 27870000.000000670552 262864330.290102899075 1 60361.026047736 2024-02-21T00:37:30.524377+00:00 19994330.290015749633 27870000.000024374574 262864330.290036439896 1 60361.026059290 2024-02-21T00:37:31.522709+00:00 19994330.290113527328 27870000.000020895153 262864330.290130734444 1 60361.026070867 2024-02-21T00:37:32.522873+00:00 19994330.290205981582 27870000.000039607286 262864330.290241897106 1 60361.026082442 2024-02-21T00:37:33.523018+00:00 19994330.290044371039 27870000.000088673085 262864330.290129333735 1 60361.026093972 2024-02-21T00:37:34.519185+00:00 19994330.290381409228 27870000.000066168606 262864330.290443867445 1 60361.026105554 2024-02-21T00:37:35.519886+00:00 19994330.289670128375 27869999.999954387546 262864330.289620846510 1 60361.026117135 2024-02-21T00:37:36.520484+00:00 19994330.290083225816 27869999.999980989844 262864330.290060520172 1 60361.026128711 2024-02-21T00:37:37.520654+00:00 19994330.290058936924 27869999.999972973019 262864330.290028214455 1 60361.026140280 2024-02-21T00:37:38.520146+00:00 19994330.289959318936 27869999.999949254096 262864330.289904862642 1 60361.026151889 2024-02-21T00:37:39.523251+00:00 19994330.289942283183 27869999.999984942377 262864330.289923548698 1 60361.026163425 2024-02-21T00:37:40.519962+00:00 19994330.289952427149 27869999.999991476536 262864330.289940208197 1 60361.026175003 2024-02-21T00:37:41.520227+00:00 19994330.290015932173 27870000.000011805445 262864330.290024042130 1 60361.026186575 2024-02-21T00:37:42.520046+00:00 19994330.289878692478 27870000.000037677586 262864330.289912670851 1 60361.026198159 2024-02-21T00:37:43.520905+00:00 19994330.290298279375 27870000.000064365566 262864330.290358960629 1 60361.026209744 2024-02-21T00:37:44.521853+00:00 19994330.290049809963 27869999.999983288348 262864330.290029406548 1 60361.026221318 2024-02-21T00:37:45.521877+00:00 19994330.290069952607 27870000.000018242747 262864330.290084481239 1 60361.026232879 2024-02-21T00:37:46.520733+00:00 19994330.290155395865 27869999.999994214624 262864330.290145933628 1 60361.026244483 2024-02-21T00:37:47.523376+00:00 19994330.290041584522 27869999.999950297177 262864330.289988189936 1 60361.026256053 2024-02-21T00:37:48.523006+00:00 19994330.289793822914 27869999.999981041998 262864330.289771169424 1 60361.026267615 2024-02-21T00:37:49.521960+00:00 19994330.290080737323 27869999.999931909144 262864330.290008932352 1 60361.026279209 2024-02-21T00:37:50.523676+00:00 19994330.289979882538 27870000.000030428171 262864330.290006607771 1 60361.026290772 2024-02-21T00:37:51.522750+00:00 19994330.290161080658 27869999.999966256320 262864330.290123641491 1 60361.026302317 2024-02-21T00:37:52.520198+00:00 19994330.289813239127 27869999.999989941716 262864330.289799481630 1 60361.026313879 2024-02-21T00:37:53.519090+00:00 19994330.290098622441 27870000.000048127025 262864330.290143072605 1 60361.026325527 2024-02-21T00:37:54.525540+00:00 19994330.290242221206 27870000.000068064779 262864330.290306597948 1 60361.026337045 2024-02-21T00:37:55.520659+00:00 19994330.289919301867 27870000.000005293638 262864330.289920926094 1 60361.026348635 2024-02-21T00:37:56.522011+00:00 19994330.289979077876 27870000.000035382807 262864330.290010750294 1 60361.026360204 2024-02-21T00:37:57.521657+00:00 19994330.290174521506 27870000.000042177737 262864330.290212988853 1 60361.026371802 2024-02-21T00:37:58.523672+00:00 19994330.290063783526 27869999.999987259507 262864330.290047347546 1 60361.026383366 2024-02-21T00:37:59.522882+00:00 19994330.289978832006 27870000.000016957521 262864330.289992094040 1 60361.026394929 2024-02-21T00:38:00.521843+00:00 19994330.290048554540 27869999.999987680465 262864330.290032565594 1 60361.026406568 2024-02-21T00:38:01.527474+00:00 19994330.289993647486 27869999.999952390790 262864330.289942324162 1 60361.026418218 2024-02-21T00:38:02.534082+00:00 19994330.290261853486 27869999.999995689839 262864330.290253847837 1 60361.026429659 2024-02-21T00:38:03.522507+00:00 19994330.290272317827 27870000.000009756535 262864330.290278375149 1 60361.026441291 2024-02-21T00:38:04.527498+00:00 19994330.289725460112 27869999.999998148531 262864330.289719909430 1 60361.026452890 2024-02-21T00:38:05.529681+00:00 19994330.290314171463 27870000.000037547201 262864330.290348023176 1 60361.026464480 2024-02-21T00:38:06.531081+00:00 19994330.289789117873 27869999.999976143241 262864330.289761573076 1 60361.026476021 2024-02-21T00:38:07.528230+00:00 19994330.289932966232 27869999.999989110976 262864330.289918392897 1 60361.026487558 2024-02-21T00:38:08.525039+00:00 19994330.290069695562 27869999.999921292067 262864330.289987295866 1 60361.026499199 2024-02-21T00:38:09.530811+00:00 19994330.290008150041 27869999.999998956919 262864330.290003418922 1 60361.026510745 2024-02-21T00:38:10.528364+00:00 19994330.290218595415 27869999.999970883131 262864330.290185779333 1 60361.026522347 2024-02-21T00:38:11.530759+00:00 19994330.289757456630 27869999.999961622059 262864330.289715379477 1 60361.026533875 2024-02-21T00:38:12.526815+00:00 19994330.290070883930 27869999.999967385083 262864330.290034592152 1 60361.026545489 2024-02-21T00:38:13.530236+00:00 19994330.290086321533 27869999.999991081655 262864330.290073722601 1 60361.026557016 2024-02-21T00:38:14.526207+00:00 19994330.289907716215 27870000.000014171004 262864330.289918214083 1 60361.026568598 2024-02-21T00:38:15.526834+00:00 19994330.290342252702 27869999.999994229525 262864330.290332764387 1 60361.026580152 2024-02-21T00:38:16.525155+00:00 19994330.290053237230 27870000.000013571233 262864330.290063112974 1 60361.026591673 2024-02-21T00:38:17.520587+00:00 19994330.290185917169 27870000.000047411770 262864330.290229648352 1 60361.026603310 2024-02-21T00:38:18.525984+00:00 19994330.290088165551 27869999.999988324940 262864330.290072798729 1 60361.026614934 2024-02-21T00:38:19.530272+00:00 19994330.289888076484 27869999.999968267977 262864330.289852648973 1 60361.026626448 2024-02-21T00:38:20.525087+00:00 19994330.290044244379 27869999.999981496483 262864330.290022045374 1 60361.026638063 2024-02-21T00:38:21.528635+00:00 19994330.289900854230 27869999.999973550439 262864330.289870679379 1 60361.026649564 2024-02-21T00:38:22.522292+00:00 19994330.290090195835 27869999.999976471066 262864330.290062963963 1 60361.026661157 2024-02-21T00:38:23.523969+00:00 19994330.290076922625 27870000.000003285706 262864330.290076494217 1 60361.026672710 2024-02-21T00:38:24.522110+00:00 19994330.290055591613 27869999.999965474010 262864330.290017396212 1 60361.026684328 2024-02-21T00:38:25.525918+00:00 19994330.290030904114 27870000.000063493848 262864330.290090680122 1 60361.026695870 2024-02-21T00:38:26.523138+00:00 19994330.290133658797 27870000.000067159534 262864330.290197134018 1 60361.026707462 2024-02-21T00:38:27.524682+00:00 19994330.289953317493 27870000.000109896064 262864330.290059536695 1 60361.026719060 2024-02-21T00:38:28.526759+00:00 19994330.290160570294 27870000.000045802444 262864330.290202677250 1 60361.026730621 2024-02-21T00:38:29.525699+00:00 19994330.290044669062 27869999.999997913837 262864330.290038883686 1 60361.026742154 2024-02-21T00:38:30.522107+00:00 19994330.290122091770 27870000.000009119511 262864330.290127515793 1 60361.026753750 2024-02-21T00:38:31.523957+00:00 19994330.290032107383 27869999.999968342483 262864330.289996773005 1 60361.026765292 2024-02-21T00:38:32.521203+00:00 19994330.290035523474 27869999.999926570803 262864330.289958387613 1 60361.026776845 2024-02-21T00:38:33.519408+00:00 19994330.290069635957 27869999.999965276569 262864330.290031224489 1 60361.026788433 2024-02-21T00:38:34.520612+00:00 19994330.290337249637 27869999.999976966530 262864330.290310502052 1 60361.026800048 2024-02-21T00:38:35.524151+00:00 19994330.290062788874 27869999.999985896051 262864330.290044993162 1 60361.026811610 2024-02-21T00:38:36.523142+00:00 19994330.289944704622 27870000.000024937093 262864330.289965957403 1 60361.026823166 2024-02-21T00:38:37.521539+00:00 19994330.289914481342 27870000.000047229230 262864330.289958029985 1 60361.026834832 2024-02-21T00:38:38.529462+00:00 19994330.289824672043 27870000.000027991831 262864330.289848953485 1 60361.026846303 2024-02-21T00:38:39.520535+00:00 19994330.290459126234 27870000.000026289374 262864330.290481716394 1 60361.026858144 2024-02-21T00:38:40.543629+00:00 19994330.289707534015 27869999.999981001019 262864330.289684832096 1 60361.026869496 2024-02-21T00:38:41.524495+00:00 19994330.290037635714 27869999.999997138977 262864330.290031075478 1 60361.026881023 2024-02-21T00:38:42.520434+00:00 19994330.289761777967 27869999.999924115837 262864330.289682209492 1 60361.026892607 2024-02-21T00:38:43.521253+00:00 19994330.290097162127 27869999.999960027635 262864330.290053486824 1 60361.026904235 2024-02-21T00:38:44.525926+00:00 19994330.290171854198 27869999.999957520515 262864330.290125697851 1 60361.026915788 2024-02-21T00:38:45.524086+00:00 19994330.290141809732 27869999.999964345247 262864330.290102481842 1 60361.026927352 2024-02-21T00:38:46.523243+00:00 19994330.289811223745 27870000.000043846667 262864330.289851367474 1 60361.026938909 2024-02-21T00:38:47.521748+00:00 19994330.290064442903 27870000.000020511448 262864330.290081262589 1 60361.026950518 2024-02-21T00:38:48.524755+00:00 19994330.289780713618 27870000.000056747347 262864330.289833754301 1 60361.026962054 2024-02-21T00:38:49.521442+00:00 19994330.290221054107 27870000.000030834228 262864330.290248215199 1 60361.026973657 2024-02-21T00:38:50.523974+00:00 19994330.289953041822 27870000.000020924956 262864330.289970278740 1 60361.026985259 2024-02-21T00:38:51.526365+00:00 19994330.289907682687 27869999.999983459711 262864330.289887458086 1 60361.026996784 2024-02-21T00:38:52.522166+00:00 19994330.289980929345 27869999.999984394759 262864330.289961606264 1 60361.027008389 2024-02-21T00:38:53.524810+00:00 19994330.289765544236 27869999.999962683767 262864330.289724528790 1 60361.027019971 2024-02-21T00:38:54.525477+00:00 19994330.290020577610 27869999.999970491976 262864330.289987385273 1 60361.027031509 2024-02-21T00:38:55.522417+00:00 19994330.290006533265 27869999.999930135906 262864330.289932966232 1 60361.027043082 2024-02-21T00:38:56.522260+00:00 19994330.290073137730 27870000.000007007271 262864330.290076434612 1 60361.027054652 2024-02-21T00:38:57.521894+00:00 19994330.290188841522 27870000.000057518482 262864330.290242671967 1 60361.027066237 2024-02-21T00:38:58.522927+00:00 19994330.290003735572 27870000.000021513551 262864330.290021568537 1 60361.027077775 2024-02-21T00:38:59.519714+00:00 19994330.290121685714 27870000.000096339732 262864330.290214329958 1 60361.027089388 2024-02-21T00:39:00.523087+00:00 19994330.289851903915 27870000.000047408044 262864330.289895623922 1 60361.027101161 2024-02-21T00:39:01.540308+00:00 19994330.290252413601 27870000.000062823296 262864330.290311545134 1 60361.027112548 2024-02-21T00:39:02.524155+00:00 19994330.290123526007 27870000.000032953918 262864330.290152788162 1 60361.027124154 2024-02-21T00:39:03.526906+00:00 19994330.290100697428 27869999.999954335392 262864330.290051341057 1 60361.027135655 2024-02-21T00:39:04.520635+00:00 19994330.289960812777 27869999.999958604574 262864330.289915710688 1 60361.027147229 2024-02-21T00:39:05.520599+00:00 19994330.290024869144 27869999.999928798527 262864330.289949983358 1 60361.027158811 2024-02-21T00:39:06.521299+00:00 19994330.289983060211 27869999.999957006425 262864330.289936363697 1 60361.027170403 2024-02-21T00:39:07.522829+00:00 19994330.289973851293 27869999.999971970916 262864330.289942145348 1 60361.027182065 2024-02-21T00:39:08.530461+00:00 19994330.290071066469 27869999.999979287386 262864330.290046662092 1 60361.027193584 2024-02-21T00:39:09.525619+00:00 19994330.290033187717 27869999.999975163490 262864330.290004670620 1 60361.027205105 2024-02-21T00:39:10.521098+00:00 19994330.289966888726 27870000.000013034791 262864330.289976209402 1 60361.027216714 2024-02-21T00:39:11.524132+00:00 19994330.290057912469 27870000.000044580549 262864330.290098786354 1 60361.027228249 2024-02-21T00:39:12.520703+00:00 19994330.289996702224 27870000.000005029142 262864330.289998054504 1 60361.027239831 2024-02-21T00:39:13.521416+00:00 19994330.290088251233 27870000.000002648681 262864330.290087223053 1 60361.027251411 2024-02-21T00:39:14.521914+00:00 19994330.290264777839 27869999.999915238470 262864330.290176331997 1 60361.027262989 2024-02-21T00:39:15.522182+00:00 19994330.289941281080 27869999.999964777380 262864330.289902359247 1 60361.027274541 2024-02-21T00:39:16.520298+00:00 19994330.290034007281 27869999.999926984310 262864330.289957284927 1 60361.027286122 2024-02-21T00:39:17.520929+00:00 19994330.290088642389 27869999.999954469502 262864330.290039420128 1 60361.027297708 2024-02-21T00:39:18.521982+00:00 19994330.289866272360 27869999.999970365316 262864330.289832949638 1 60361.027309276 2024-02-21T00:39:19.521454+00:00 19994330.290357626975 27870000.000022456050 262864330.290376394987 1 60361.027320838 2024-02-21T00:39:20.520345+00:00 19994330.290166705847 27870000.000059299171 262864330.290222316980 1 60361.027332454 2024-02-21T00:39:21.524013+00:00 19994330.289972834289 27870000.000059910119 262864330.290029048920 1 60361.027344015 2024-02-21T00:39:22.522933+00:00 19994330.290136780590 27870000.000036373734 262864330.290169447660 1 60361.027355574 2024-02-21T00:39:23.521569+00:00 19994330.290026772767 27870000.000074364245 262864330.290097445250 1 60361.027367141 2024-02-21T00:39:24.521001+00:00 19994330.289938375354 27869999.999991845340 262864330.289926528931 1 60361.027378710 2024-02-21T00:39:25.520580+00:00 19994330.290031723678 27869999.999939501286 262864330.289967536926 1 60361.027390295 2024-02-21T00:39:26.521451+00:00 19994330.289938502014 27869999.999972209334 262864330.289907038212 1 60361.027401915 2024-02-21T00:39:27.525486+00:00 19994330.289907347411 27869999.999911490828 262864330.289815127850 1 60361.027413460 2024-02-21T00:39:28.522953+00:00 19994330.290098764002 27869999.999932531267 262864330.290027588606 1 60361.027424999 2024-02-21T00:39:29.519884+00:00 19994330.290239635855 27869999.999998871237 262864330.290234804153 1 60361.027436649 2024-02-21T00:39:30.526462+00:00 19994330.290142562240 27869999.999981284142 262864330.290120154619 1 60361.027448157 2024-02-21T00:39:31.520736+00:00 19994330.289963785559 27870000.000029645860 262864330.289989739656 1 60361.027459713 2024-02-21T00:39:32.519191+00:00 19994330.290127221495 27870000.000033851713 262864330.290157377720 1 60361.027471298 2024-02-21T00:39:33.520123+00:00 19994330.290110491216 27870000.000075533986 262864330.290182322264 1 60361.027482889 2024-02-21T00:39:34.521574+00:00 19994330.289897054434 27870000.000078678131 262864330.289972037077 1 60361.027494445 2024-02-21T00:39:35.519994+00:00 19994330.290229633451 27870000.000041063875 262864330.290266990662 1 60361.027506024 2024-02-21T00:39:36.520496+00:00 19994330.290044326335 27870000.000029169023 262864330.290069818497 1 60361.027517607 2024-02-21T00:39:37.521263+00:00 19994330.290239743888 27869999.999958567321 262864330.290194630623 1 60361.027529228 2024-02-21T00:39:38.525314+00:00 19994330.289951894432 27869999.999901354313 262864330.289849549532 1 60361.027540744 2024-02-21T00:39:39.520321+00:00 19994330.290109660476 27869999.999994907528 262864330.290100872517 1 60361.027552312 2024-02-21T00:39:40.519750+00:00 19994330.289974309504 27869999.999963615090 262864330.289934217930 1 60361.027563925 2024-02-21T00:39:41.523126+00:00 19994330.289868023247 27870000.000033091754 262864330.289897412062 1 60361.027575470 2024-02-21T00:39:42.520571+00:00 19994330.289963316172 27870000.000016454607 262864330.289976060390 1 60361.027587064 2024-02-21T00:39:43.522311+00:00 19994330.290086515248 27870000.000055808574 262864330.290138632059 1 60361.027598628 2024-02-21T00:39:44.521440+00:00 19994330.290192026645 27870000.000051032752 262864330.290239363909 1 60361.027610184 2024-02-21T00:39:45.519857+00:00 19994330.289968747646 27869999.999940060079 262864330.289905130863 1 60361.027621761 2024-02-21T00:39:46.520194+00:00 19994330.290083441883 27870000.000002730638 262864330.290082484484 1 60361.027633342 2024-02-21T00:39:47.520780+00:00 19994330.289963711053 27869999.999929137528 262864330.289889156818 1 60361.027644965 2024-02-21T00:39:48.524969+00:00 19994330.290130458772 27869999.999978467822 262864330.290105253458 1 60361.027656533 2024-02-21T00:39:49.524484+00:00 19994330.290049191564 27869999.999937582761 262864330.289983093739 1 60361.027668084 2024-02-21T00:39:50.522412+00:00 19994330.290003180504 27869999.999987885356 262864330.289987385273 1 60361.027679660 2024-02-21T00:39:51.522600+00:00 19994330.290029767901 27869999.999987024814 262864330.290013104677 1 60361.027691230 2024-02-21T00:39:52.522269+00:00 19994330.289838712662 27870000.000088721514 262864330.289923727512 1 60361.027702772 2024-02-21T00:39:53.519491+00:00 19994330.290290355682 27870000.000053551048 262864330.290340214968 1 60361.027714361 2024-02-21T00:39:54.520762+00:00 19994330.290113240480 27870000.000041492283 262864330.290151029825 1 60361.027725976 2024-02-21T00:39:55.524323+00:00 19994330.290350683033 27870000.000051625073 262864330.290398597717 1 60361.027737578 2024-02-21T00:39:56.526786+00:00 19994330.289854247123 27870000.000033166260 262864330.289883732796 1 60361.027749075 2024-02-21T00:39:57.520072+00:00 19994330.289969384670 27869999.999981246889 262864330.289946943521 1 60361.027760650 2024-02-21T00:39:58.520158+00:00 19994330.290004011244 27869999.999967008829 262864330.289967328310 1 60361.027772252 2024-02-21T00:39:59.522528+00:00 19994330.289985850453 27870000.000007297844 262864330.289989471436 1 60361.027783798 2024-02-21T00:40:00.520154+00:00 19994330.290227901191 27869999.999936673790 262864330.290160864592 1 60361.027795373 2024-02-21T00:40:01.520191+00:00 19994330.289940826595 27869999.999911148101 262864330.289848297834 1 60361.027807171 2024-02-21T00:40:02.539585+00:00 19994330.289905294776 27869999.999955840409 262864330.289857447147 1 60361.027818894 2024-02-21T00:40:03.552433+00:00 19994330.290244154632 27869999.999985039234 262864330.290225505829 1 60361.027830392 2024-02-21T00:40:04.545884+00:00 19994330.290134385228 27870000.000081378967 262864330.290212094784 1 60361.027841779 2024-02-21T00:40:05.529729+00:00 19994330.289894282818 27870000.000070333481 262864330.289960920811 1 60361.027853401 2024-02-21T00:40:06.533902+00:00 19994330.290104441345 27870000.000050965697 262864330.290151715279 1 60361.027864990 2024-02-21T00:40:07.535119+00:00 19994330.289943482727 27870000.000039312989 262864330.289979100227 1 60361.027876507 2024-02-21T00:40:08.530216+00:00 19994330.289977487177 27869999.999991938472 262864330.289965748787 1 60361.027888161 2024-02-21T00:40:09.537129+00:00 19994330.290328104049 27869999.999948494136 262864330.290272921324 1 60361.027899672 2024-02-21T00:40:10.531693+00:00 19994330.290156081319 27869999.999954197556 262864330.290106594563 1 60361.027911159 2024-02-21T00:40:11.524134+00:00 19994330.289989620447 27870000.000007763505 262864330.289993673563 1 60361.027922813 2024-02-21T00:40:12.531012+00:00 19994330.290070928633 27869999.999940060079 262864330.290007293224 1 60361.027934344 2024-02-21T00:40:13.527370+00:00 19994330.290112495422 27870000.000043801963 262864330.290152609348 1 60361.027946006 2024-02-21T00:40:14.534876+00:00 19994330.289785478264 27870000.000104874372 262864330.289886653423 1 60361.027957564 2024-02-21T00:40:15.533526+00:00 19994330.289981897920 27869999.999995663762 262864330.289973855019 1 60361.027969177 2024-02-21T00:40:16.536921+00:00 19994330.290032379329 27870000.000040512532 262864330.290069192648 1 60361.027980654 2024-02-21T00:40:17.528495+00:00 19994330.289956223220 27870000.000072062016 262864330.290024578571 1 60361.027992505 2024-02-21T00:40:18.552443+00:00 19994330.290149062872 27870000.000066772103 262864330.290212124586 1 60361.028003798 2024-02-21T00:40:19.528129+00:00 19994330.290101263672 27869999.999988723546 262864330.290086299181 1 60361.028015399 2024-02-21T00:40:20.530511+00:00 19994330.289984431118 27869999.999953359365 262864330.289934098721 1 60361.028027102 2024-02-21T00:40:21.541589+00:00 19994330.289980012923 27869999.999922055751 262864330.289898395538 1 60361.028038471 2024-02-21T00:40:22.523888+00:00 19994330.290034368634 27869999.999966345727 262864330.289997041225 1 60361.028050069 2024-02-21T00:40:23.525991+00:00 19994330.289921585470 27870000.000020727515 262864330.289938628674 1 60361.028061594 2024-02-21T00:40:24.521746+00:00 19994330.290090210736 27869999.999985158443 262864330.290071666241 1 60361.028073184 2024-02-21T00:40:25.523061+00:00 19994330.289949085563 27870000.000044878572 262864330.289990276098 1 60361.028084876 2024-02-21T00:40:26.533259+00:00 19994330.290037158877 27870000.000025879592 262864330.290059328079 1 60361.028096383 2024-02-21T00:40:27.527481+00:00 19994330.290268786252 27870000.000112328678 262864330.290377408266 1 60361.028107876 2024-02-21T00:40:28.520470+00:00 19994330.289984114468 27870000.000052642077 262864330.290033042431 1 60361.028119526 2024-02-21T00:40:29.527088+00:00 19994330.289977453649 27870000.000018339604 262864330.289992094040 1 60361.028131105 2024-02-21T00:40:30.527469+00:00 19994330.290103752166 27869999.999971158803 262864330.290071219206 1 60361.028142673 2024-02-21T00:40:31.526924+00:00 19994330.290023043752 27869999.999938957393 262864330.289958298206 1 60361.028154206 2024-02-21T00:40:32.523414+00:00 19994330.290191203356 27869999.999857753515 262864330.290045261383 1 60361.028166011 2024-02-21T00:40:33.543296+00:00 19994330.290011759847 27869999.999937534332 262864330.289945602417 1 60361.028177350 2024-02-21T00:40:34.523073+00:00 19994330.290106903762 27869999.999947216362 262864330.290050417185 1 60361.028188972 2024-02-21T00:40:35.527206+00:00 19994330.289991665632 27869999.999986052513 262864330.289974033833 1 60361.028200511 2024-02-21T00:40:36.524186+00:00 19994330.290199644864 27870000.000081524253 262864330.290277481079 1 60361.028212045 2024-02-21T00:40:37.520693+00:00 19994330.289743237197 27870000.000039327890 262864330.289778888226 1 60361.028223667 2024-02-21T00:40:38.524848+00:00 19994330.290032219142 27870000.000080663711 262864330.290109187365 1 60361.028235194 2024-02-21T00:40:39.520756+00:00 19994330.289972174913 27870000.000014703721 262864330.289983183146 1 60361.028246791 2024-02-21T00:40:40.522732+00:00 19994330.290111605078 27870000.000006668270 262864330.290114581585 1 60361.028258348 2024-02-21T00:40:41.521249+00:00 19994330.290128771216 27870000.000013519078 262864330.290138602257 1 60361.028269919 2024-02-21T00:40:42.520996+00:00 19994330.290051322430 27869999.999935474247 262864330.289983093739 1 60361.028281569 2024-02-21T00:40:43.527578+00:00 19994330.290084443986 27869999.999944668263 262864330.290025413036 1 60361.028293135 2024-02-21T00:40:44.526865+00:00 19994330.290153399110 27869999.999918654561 262864330.290068328381 1 60361.028304681 2024-02-21T00:40:45.524430+00:00 19994330.290181424469 27870000.000003430992 262864330.290181159973 1 60361.028316294 2024-02-21T00:40:46.527766+00:00 19994330.289794273674 27870000.000036846846 262864330.289827406406 1 60361.028327833 2024-02-21T00:40:47.524768+00:00 19994330.290037225932 27870000.000044483691 262864330.290078014135 1 60361.028339827 2024-02-21T00:40:48.560996+00:00 19994330.290016468614 27870000.000080648810 262864330.290093421936 1 60361.028351037 2024-02-21T00:40:49.529575+00:00 19994330.290278498083 27870000.000079113990 262864330.290353924036 1 60361.028362583 2024-02-21T00:40:50.527228+00:00 19994330.289917994291 27870000.000042177737 262864330.289956480265 1 60361.028374151 2024-02-21T00:40:51.526694+00:00 19994330.290381327271 27869999.999949101359 262864330.290326714516 1 60361.028385746 2024-02-21T00:40:52.528478+00:00 19994330.289868101478 27869999.999977629632 262864330.289842009544 1 60361.028397311 2024-02-21T00:40:53.527665+00:00 19994330.289911378175 27869999.999913003296 262864330.289820700884 1 60361.028408815 2024-02-21T00:40:54.521641+00:00 19994330.290150716901 27869999.999925270677 262864330.290072262287 1 60361.028420424 2024-02-21T00:40:55.524606+00:00 19994330.289880439639 27869999.999921780080 262864330.289798498154 1 60361.028431976 2024-02-21T00:40:56.522764+00:00 19994330.290475182235 27869999.999994441867 262864330.290465950966 1 60361.028443507 2024-02-21T00:40:57.518977+00:00 19994330.290016882122 27870000.000023528934 262864330.290036737919 1 60361.028455095 2024-02-21T00:40:58.520230+00:00 19994330.289936333895 27869999.999996047467 262864330.289928674698 1 60361.028466670 2024-02-21T00:40:59.520263+00:00 19994330.289998646826 27870000.000070776790 262864330.290065735579 1 60361.028478243 2024-02-21T00:41:00.520196+00:00 19994330.289915870875 27870000.000103089958 262864330.290015250444 1 60361.028489855 2024-02-21T00:41:01.523430+00:00 19994330.290090505034 27870000.000044062734 262864330.290130853653 1 60361.028501492 2024-02-21T00:41:02.528916+00:00 19994330.289993967861 27870000.000026810914 262864330.290017098188 1 60361.028513025 2024-02-21T00:41:03.525373+00:00 19994330.290131542832 27869999.999926649034 262864330.290054500103 1 60361.028524637 2024-02-21T00:41:04.528612+00:00 19994330.290352113545 27869999.999930433929 262864330.290278851986 1 60361.028536149 2024-02-21T00:41:05.523307+00:00 19994330.289966769516 27869999.999946724623 262864330.289909780025 1 60361.028547764 2024-02-21T00:41:06.526840+00:00 19994330.289760459214 27869999.999959286302 262864330.289716064930 1 60361.028559308 2024-02-21T00:41:07.524257+00:00 19994330.290293790400 27869999.999975193292 262864330.290265291929 1 60361.028570941 2024-02-21T00:41:08.529291+00:00 19994330.290145158768 27870000.000043611974 262864330.290185064077 1 60361.028582430 2024-02-21T00:41:09.521909+00:00 19994330.289858639240 27869999.999999117106 262864330.289854049683 1 60361.028594053 2024-02-21T00:41:10.526177+00:00 19994330.290193982422 27870000.000087417662 262864330.290277689695 1 60361.028605653 2024-02-21T00:41:11.528463+00:00 19994330.289981961250 27870000.000031258911 262864330.290009528399 1 60361.028617220 2024-02-21T00:41:12.527808+00:00 19994330.290190361440 27870000.000034440309 262864330.290221124887 1 60361.028628792 2024-02-21T00:41:13.527598+00:00 19994330.289953373373 27869999.999990146607 262864330.289939820766 1 60361.028640313 2024-02-21T00:41:14.523055+00:00 19994330.290061574429 27869999.999957699329 262864330.290015578270 1 60361.028651917 2024-02-21T00:41:15.525676+00:00 19994330.289747841656 27869999.999900974333 262864330.289645105600 1 60361.028663508 2024-02-21T00:41:16.527077+00:00 19994330.290350191295 27869999.999958626926 262864330.290305137634 1 60361.028675021 2024-02-21T00:41:17.521814+00:00 19994330.290023520589 27870000.000023111701 262864330.290042936802 1 60361.028686613 2024-02-21T00:41:18.523405+00:00 19994330.290175419301 27869999.999986268580 262864330.290157973766 1 60361.028698151 2024-02-21T00:41:19.520232+00:00 19994330.289993517101 27870000.000010211021 262864330.290000051260 1 60361.028709720 2024-02-21T00:41:20.519805+00:00 19994330.289991598576 27870000.000033989549 262864330.290021866560 1 60361.028721412 2024-02-21T00:41:21.529971+00:00 19994330.290055721998 27870000.000111840665 262864330.290163874626 1 60361.028732898 2024-02-21T00:41:22.522355+00:00 19994330.290030069649 27870000.000062867999 262864330.290089249611 1 60361.028744491 2024-02-21T00:41:23.523993+00:00 19994330.290114466101 27870000.000055558980 262864330.290166318417 1 60361.028756074 2024-02-21T00:41:24.524773+00:00 19994330.290059842169 27870000.000011298805 262864330.290067434311 1 60361.028767613 2024-02-21T00:41:25.521782+00:00 19994330.290278878063 27869999.999953247607 262864330.290228426456 1 60361.028779201 2024-02-21T00:41:26.522962+00:00 19994330.289768472314 27869999.999941606075 262864330.289706408978 1 60361.028790748 2024-02-21T00:41:27.520600+00:00 19994330.290244497359 27869999.999939355999 262864330.290180146694 1 60361.028802381 2024-02-21T00:41:28.525758+00:00 19994330.290105722845 27869999.999956797808 262864330.290058821440 1 60361.028813897 2024-02-21T00:41:29.520709+00:00 19994330.290095407516 27869999.999929297715 262864330.290021032095 1 60361.028825475 2024-02-21T00:41:30.521039+00:00 19994330.289935071021 27869999.999974738806 262864330.289906114340 1 60361.028837064 2024-02-21T00:41:31.522331+00:00 19994330.290075771511 27870000.000019744039 262864330.290091812611 1 60361.028848626 2024-02-21T00:41:32.521260+00:00 19994330.289986129850 27870000.000095769763 262864330.290078222752 1 60361.028860198 2024-02-21T00:41:33.521095+00:00 19994330.290087271482 27870000.000013552606 262864330.290097147226 1 60361.028871822 2024-02-21T00:41:34.525403+00:00 19994330.289896834642 27870000.000038146973 262864330.289931297302 1 60361.028883373 2024-02-21T00:41:35.523482+00:00 19994330.289910741150 27869999.999922234565 262864330.289829283953 1 60361.028894925 2024-02-21T00:41:36.521487+00:00 19994330.289783712476 27869999.999969471246 262864330.289749503136 1 60361.028906487 2024-02-21T00:41:37.520458+00:00 19994330.290135301650 27869999.999901272357 262864330.290032863617 1 60361.028918091 2024-02-21T00:41:38.523093+00:00 19994330.290031526238 27869999.999982133508 262864330.290009945631 1 60361.028929639 2024-02-21T00:41:39.520798+00:00 19994330.290181726217 27869999.999942291528 262864330.290120333433 1 60361.028941224 2024-02-21T00:41:40.521795+00:00 19994330.289916891605 27870000.000006910414 262864330.289920121431 1 60361.028952791 2024-02-21T00:41:41.521181+00:00 19994330.289814755321 27869999.999986387789 262864330.289797425270 1 60361.028964403 2024-02-21T00:41:42.524375+00:00 19994330.290236763656 27870000.000023670495 262864330.290256738663 1 60361.028975973 2024-02-21T00:41:43.524113+00:00 19994330.289878509939 27870000.000087291002 262864330.289962112904 1 60361.028987538 2024-02-21T00:41:44.523264+00:00 19994330.290331691504 27870000.000064693391 262864330.290392696857 1 60361.028999075 2024-02-21T00:41:45.520104+00:00 19994330.289947137237 27869999.999994315207 262864330.289937734604 1 60361.029010689 2024-02-21T00:41:46.523503+00:00 19994330.290107931942 27869999.999994345009 262864330.290098577738 1 60361.029022246 2024-02-21T00:41:47.522013+00:00 19994330.290257126093 27869999.999972112477 262864330.290225535631 1 60361.029033794 2024-02-21T00:41:48.519817+00:00 19994330.289925895631 27869999.999938327819 262864330.289860546589 1 60361.029045408 2024-02-21T00:41:49.523234+00:00 19994330.290343817323 27869999.999968465418 262864330.290308594704 1 60361.029056945 2024-02-21T00:41:50.520035+00:00 19994330.290000449866 27869999.999975528568 262864330.289972275496 1 60361.029068520 2024-02-21T00:41:51.520105+00:00 19994330.290151249617 27869999.999996036291 262864330.290143579245 1 60361.029080092 2024-02-21T00:41:52.519945+00:00 19994330.290053538978 27870000.000012900680 262864330.290062755346 1 60361.029091720 2024-02-21T00:41:53.524572+00:00 19994330.290054049343 27870000.000024661422 262864330.290075033903 1 60361.029103266 2024-02-21T00:41:54.522160+00:00 19994330.290169134736 27870000.000032439828 262864330.290197849274 1 60361.029114889 2024-02-21T00:41:55.526379+00:00 19994330.289799023420 27870000.000056821853 262864330.289852172136 1 60361.029126406 2024-02-21T00:41:56.521506+00:00 19994330.290057029575 27870000.000033371150 262864330.290086716413 1 60361.029137962 2024-02-21T00:41:57.519955+00:00 19994330.290240690112 27869999.999989833683 262864330.290226817131 1 60361.029149577 2024-02-21T00:41:58.523454+00:00 19994330.289963215590 27869999.999978136271 262864330.289937645197 1 60361.029161135 2024-02-21T00:41:59.522094+00:00 19994330.289999291301 27869999.999948497862 262864330.289944112301 1 60361.029172705 2024-02-21T00:42:00.521651+00:00 19994330.289842918515 27869999.999919287860 262864330.289758503437 1 60361.029184332 2024-02-21T00:42:01.526294+00:00 19994330.290187112987 27870000.000024154782 262864330.290207564831 1 60361.029195912 2024-02-21T00:42:02.526825+00:00 19994330.289791587740 27870000.000001955777 262864330.289789855480 1 60361.029207443 2024-02-21T00:42:03.523101+00:00 19994330.290163211524 27870000.000027857721 262864330.290187388659 1 60361.029219070 2024-02-21T00:42:04.527710+00:00 19994330.290087092668 27870000.000085122883 262864330.290168523788 1 60361.029230730 2024-02-21T00:42:05.535055+00:00 19994330.290539663285 27870000.000107582659 262864330.290643543005 1 60361.029242234 2024-02-21T00:42:06.529001+00:00 19994330.289623051882 27870000.000010501593 262864330.289629846811 1 60361.029253790 2024-02-21T00:42:07.527455+00:00 19994330.290053248405 27869999.999979324639 262864330.290028870106 1 60361.029265480 2024-02-21T00:42:08.537470+00:00 19994330.290231786668 27869999.999937206507 262864330.290165305138 1 60361.029276995 2024-02-21T00:42:09.532324+00:00 19994330.290262699127 27869999.999958254397 262864330.290217250586 1 60361.029288502 2024-02-21T00:42:10.526554+00:00 19994330.289703030139 27869999.999930441380 262864330.289629787207 1 60361.029300161 2024-02-21T00:42:11.533866+00:00 19994330.290077358484 27869999.999979700893 262864330.290053367615 1 60361.029311670 2024-02-21T00:42:12.528269+00:00 19994330.290104441345 27869999.999923616648 262864330.290024369955 1 60361.029323271 2024-02-21T00:42:13.530662+00:00 19994330.290026266128 27870000.000013001263 262864330.290035575628 1 60361.029334901 2024-02-21T00:42:14.535418+00:00 19994330.289986416698 27869999.999992590398 262864330.289975285530 1 60361.029346336 2024-02-21T00:42:15.523407+00:00 19994330.290015809238 27870000.000037088990 262864330.290049195290 1 60361.029357969 2024-02-21T00:42:16.528503+00:00 19994330.289807949215 27870000.000056117773 262864330.289860367775 1 60361.029369522 2024-02-21T00:42:17.526737+00:00 19994330.289871051908 27870000.000022768974 262864330.289890110493 1 60361.029381052 2024-02-21T00:42:18.522840+00:00 19994330.289824087173 27870000.000009149313 262864330.289829552174 1 60361.029392610 2024-02-21T00:42:19.521484+00:00 19994330.290105227381 27869999.999974254519 262864330.290075778961 1 60361.029404168 2024-02-21T00:42:20.520148+00:00 19994330.289967507124 27869999.999926306307 262864330.289890110493 1 60361.029415761 2024-02-21T00:42:21.521770+00:00 19994330.290043972433 27869999.999964565039 262864330.290004849434 1 60361.029427368 2024-02-21T00:42:22.524620+00:00 19994330.290013324469 27869999.999999020249 262864330.290008634329 1 60361.029438924 2024-02-21T00:42:23.523031+00:00 19994330.289872750640 27869999.999922737479 262864330.289791822433 1 60361.029450476 2024-02-21T00:42:24.521138+00:00 19994330.290071230382 27869999.999989029020 262864330.290056556463 1 60361.029462122 2024-02-21T00:42:25.527392+00:00 19994330.289952803403 27870000.000057075173 262864330.290006190538 1 60361.029473692 2024-02-21T00:42:26.527024+00:00 19994330.290243864059 27870000.000048410147 262864330.290288567543 1 60361.029485173 2024-02-21T00:42:27.518934+00:00 19994330.290061224252 27869999.999999698251 262864330.290057241917 1 60361.029496779 2024-02-21T00:42:28.521707+00:00 19994330.289863470942 27870000.000000223517 262864330.289860010147 1 60361.029508446 2024-02-21T00:42:29.529714+00:00 19994330.290097102523 27869999.999992974102 262864330.290086388588 1 60361.029519976 2024-02-21T00:42:30.525952+00:00 19994330.290042277426 27869999.999934822321 262864330.289973407984 1 60361.029531550 2024-02-21T00:42:31.525894+00:00 19994330.289945662022 27870000.000025320798 262864330.289967298508 1 60361.029543060 2024-02-21T00:42:32.520362+00:00 19994330.290040373802 27869999.999984718859 262864330.290021389723 1 60361.029554673 2024-02-21T00:42:33.523717+00:00 19994330.290034022182 27869999.999975074083 262864330.290005415678 1 60361.029566232 2024-02-21T00:42:34.522407+00:00 19994330.289965070784 27870000.000005148351 262864330.289966523647 1 60361.029577817 2024-02-21T00:42:35.523373+00:00 19994330.290338329971 27870000.000010058284 262864330.290344715118 1 60361.029589382 2024-02-21T00:42:36.522581+00:00 19994330.290068574250 27870000.000010259449 262864330.290075123310 1 60361.029600970 2024-02-21T00:42:37.523817+00:00 19994330.290042202920 27870000.000085964799 262864330.290124446154 1 60361.029612533 2024-02-21T00:42:38.522820+00:00 19994330.290174443275 27870000.000021826476 262864330.290192574263 1 60361.029624132 2024-02-21T00:42:39.524939+00:00 19994330.290081802756 27870000.000017773360 262864330.290095865726 1 60361.029635885 2024-02-21T00:42:40.540451+00:00 19994330.289975557476 27869999.999963622540 262864330.289935469627 1 60361.029647245 2024-02-21T00:42:41.521978+00:00 19994330.290174249560 27869999.999952316284 262864330.290122866631 1 60361.029658799 2024-02-21T00:42:42.520215+00:00 19994330.290242601186 27869999.999975115061 262864330.290214031935 1 60361.029670399 2024-02-21T00:42:43.522429+00:00 19994330.290074858814 27869999.999885730445 262864330.289956897497 1 60361.029682042 2024-02-21T00:42:44.528450+00:00 19994330.289823237807 27870000.000012133271 262864330.289831668139 1 60361.029693587 2024-02-21T00:42:45.525916+00:00 19994330.290239676833 27869999.999980792403 262864330.290216803551 1 60361.029705174 2024-02-21T00:42:46.527040+00:00 19994330.290002342314 27870000.000057075173 262864330.290055721998 1 60361.029716712 2024-02-21T00:42:47.523907+00:00 19994330.290032256395 27869999.999997932464 262864330.290026515722 1 60361.029728314 2024-02-21T00:42:48.526342+00:00 19994330.290060900152 27870000.000052213669 262864330.290109425783 1 60361.029739885 2024-02-21T00:42:49.526072+00:00 19994330.290332861245 27870000.000039856881 262864330.290369004011 1 60361.029751414 2024-02-21T00:42:50.522176+00:00 19994330.289763066918 27870000.000037118793 262864330.289796501398 1 60361.029763092 2024-02-21T00:42:51.531160+00:00 19994330.289783049375 27869999.999981261790 262864330.289760619402 1 60361.029774627 2024-02-21T00:42:52.527802+00:00 19994330.290104325861 27869999.999987058342 262864330.290087699890 1 60361.029786152 2024-02-21T00:42:53.523515+00:00 19994330.289982616901 27869999.999937519431 262864330.289916455746 1 60361.029797692 2024-02-21T00:42:54.520575+00:00 19994330.290038242936 27869999.999940056354 262864330.289974629879 1 60361.029809264 2024-02-21T00:42:55.520435+00:00 19994330.290105443448 27869999.999996818602 262864330.290098547935 1 60361.029820836 2024-02-21T00:42:56.520199+00:00 19994330.290218755603 27869999.999942865223 262864330.290157914162 1 60361.029832411 2024-02-21T00:42:57.520284+00:00 19994330.289997547865 27870000.000006027520 262864330.289999872446 1 60361.029843987 2024-02-21T00:42:58.520470+00:00 19994330.290007807314 27870000.000055845827 262864330.290059953928 1 60361.029855578 2024-02-21T00:42:59.521949+00:00 19994330.289867497981 27870000.000041861087 262864330.289905667305 1 60361.029867146 2024-02-21T00:43:00.521423+00:00 19994330.290149129927 27870000.000063601881 262864330.290209025145 1 60361.029878714 2024-02-21T00:43:01.520922+00:00 19994330.290125388652 27870000.000065997243 262864330.290187686682 1 60361.029890328 2024-02-21T00:43:02.524339+00:00 19994330.290179889649 27869999.999992169440 262864330.290168344975 1 60361.029901923 2024-02-21T00:43:03.526117+00:00 19994330.290105756372 27869999.999996364117 262864330.290098428726 1 60361.029913442 2024-02-21T00:43:04.521378+00:00 19994330.289898950607 27869999.999976620078 262864330.289871901274 1 60361.029925050 2024-02-21T00:43:05.524307+00:00 19994330.290146987885 27869999.999981250614 262864330.290124535561 1 60361.029936596 2024-02-21T00:43:06.521926+00:00 19994330.290133327246 27869999.999972857535 262864330.290102481842 1 60361.029948211 2024-02-21T00:43:07.525449+00:00 19994330.289859108627 27870000.000038474798 262864330.289893895388 1 60361.029959738 2024-02-21T00:43:08.521344+00:00 19994330.290238756686 27870000.000089753419 262864330.290324836969 1 60361.029971331 2024-02-21T00:43:09.523008+00:00 19994330.289975427091 27870000.000081654638 262864330.290053397417 1 60361.029982860 2024-02-21T00:43:10.519114+00:00 19994330.289979562163 27870000.000060554594 262864330.290036439896 1 60361.029994439 2024-02-21T00:43:11.519520+00:00 19994330.290081854910 27870000.000044081360 262864330.290122240782 1 60361.030006032 2024-02-21T00:43:12.521199+00:00 19994330.290188450366 27870000.000036254525 262864330.290221005678 1 60361.030017589 2024-02-21T00:43:13.519711+00:00 19994330.290074508637 27869999.999998174608 262864330.290068984032 1 60361.030029202 2024-02-21T00:43:14.523022+00:00 19994330.289898235351 27869999.999912727624 262864330.289807289839 1 60361.030040800 2024-02-21T00:43:15.525091+00:00 19994330.290163431317 27869999.999949693680 262864330.290109425783 1 60361.030052308 2024-02-21T00:43:16.519447+00:00 19994330.290141772479 27869999.999931830913 262864330.290069907904 1 60361.030063912 2024-02-21T00:43:17.522042+00:00 19994330.289962843060 27869999.999958328903 262864330.289917469025 1 60361.030075481 2024-02-21T00:43:18.521542+00:00 19994330.290137246251 27870000.000016704202 262864330.290150225163 1 60361.030087044 2024-02-21T00:43:19.520618+00:00 19994330.289801344275 27869999.999988276511 262864330.289785921574 1 60361.030098688 2024-02-21T00:43:20.526668+00:00 19994330.290098384023 27870000.000036116689 262864330.290130794048 1 60361.030110192 2024-02-21T00:43:21.520626+00:00 19994330.290074124932 27870000.000072561204 262864330.290143013000 1 60361.030121834 2024-02-21T00:43:22.526443+00:00 19994330.290216863155 27870000.000028021634 262864330.290241181850 1 60361.030133356 2024-02-21T00:43:23.521991+00:00 19994330.290029980242 27870000.000058189034 262864330.290084451437 1 60361.030144928 2024-02-21T00:43:24.521747+00:00 19994330.290307741612 27869999.999972753227 262864330.290276795626 1 60361.030156604 2024-02-21T00:43:25.530582+00:00 19994330.290003560483 27870000.000005479902 262864330.290005356073 1 60361.030168092 2024-02-21T00:43:26.523138+00:00 19994330.289957147092 27869999.999923471361 262864330.289876908064 1 60361.030179773 2024-02-21T00:43:27.532444+00:00 19994330.290102906525 27869999.999978866428 262864330.290078073740 1 60361.030191246 2024-02-21T00:43:28.523657+00:00 19994330.290142230690 27869999.999938368797 262864330.290076911449 1 60361.030202936 2024-02-21T00:43:29.533671+00:00 19994330.289954535663 27869999.999987721443 262864330.289938569069 1 60361.030214427 2024-02-21T00:43:30.526457+00:00 19994330.290192447603 27870000.000014428049 262864330.290203183889 1 60361.030226091 2024-02-21T00:43:31.534292+00:00 19994330.290189504623 27870000.000058401376 262864330.290244221687 1 60361.030237541 2024-02-21T00:43:32.523558+00:00 19994330.290034312755 27870000.000077445060 262864330.290108084679 1 60361.030249297 2024-02-21T00:43:33.539232+00:00 19994330.290104925632 27869999.999991971999 262864330.290093213320 1 60361.030260697 2024-02-21T00:43:34.524272+00:00 19994330.289957083762 27870000.000058263540 262864330.290011644363 1 60361.030272251 2024-02-21T00:43:35.522442+00:00 19994330.289901044220 27869999.999912291765 262864330.289809644222 1 60361.030283805 2024-02-21T00:43:36.520734+00:00 19994330.289926331490 27869999.999922618270 262864330.289845257998 1 60361.030295452 2024-02-21T00:43:37.527049+00:00 19994330.289843510836 27869999.999860223383 262864330.289700031281 1 60361.030306971 2024-02-21T00:43:38.522297+00:00 19994330.290151696652 27869999.999935828149 262864330.290083825588 1 60361.030318541 2024-02-21T00:43:39.521931+00:00 19994330.290084455162 27870000.000006299466 262864330.290087044239 1 60361.030330137 2024-02-21T00:43:40.523835+00:00 19994330.290176898241 27870000.000020913780 262864330.290194123983 1 60361.030341768 2024-02-21T00:43:41.528708+00:00 19994330.290175709873 27870000.000026270747 262864330.290198296309 1 60361.030353248 2024-02-21T00:43:42.520624+00:00 19994330.290265824646 27870000.000066608191 262864330.290328741074 1 60361.030364859 2024-02-21T00:43:43.523822+00:00 19994330.290006663650 27870000.000079169869 262864330.290082126856 1 60361.030376381 2024-02-21T00:43:44.519357+00:00 19994330.289910010993 27870000.000078804791 262864330.289985120296 1 60361.030387964 2024-02-21T00:43:45.520065+00:00 19994330.289923556149 27869999.999998956919 262864330.289918810129 1 60361.030399538 2024-02-21T00:43:46.520043+00:00 19994330.290072940290 27870000.000067759305 262864330.290137022734 1 60361.030411116 2024-02-21T00:43:47.520417+00:00 19994330.289965786040 27869999.999904733151 262864330.289866805077 1 60361.030422720 2024-02-21T00:43:48.523019+00:00 19994330.289993364364 27869999.999926712364 262864330.289916396141 1 60361.030434267 2024-02-21T00:43:49.520632+00:00 19994330.290093988180 27869999.999965831637 262864330.290056139231 1 60361.030445881 2024-02-21T00:43:50.524101+00:00 19994330.289969339967 27869999.999976638705 262864330.289942264557 1 60361.030457438 2024-02-21T00:43:51.522632+00:00 19994330.290217690170 27870000.000013388693 262864330.290227383375 1 60361.030468988 2024-02-21T00:43:52.520541+00:00 19994330.289924681187 27870000.000037666410 262864330.289958655834 1 60361.030480589 2024-02-21T00:43:53.522863+00:00 19994330.290172442794 27870000.000054486096 262864330.290223240852 1 60361.030492140 2024-02-21T00:43:54.520854+00:00 19994330.290016289800 27870000.000073183328 262864330.290085792542 1 60361.030503717 2024-02-21T00:43:55.521157+00:00 19994330.290054898709 27870000.000045534223 262864330.290096729994 1 60361.030515298 2024-02-21T00:43:56.521735+00:00 19994330.290188498795 27870000.000010948628 262864330.290195733309 1 60361.030526913 2024-02-21T00:43:57.525288+00:00 19994330.289828810841 27869999.999989174306 262864330.289814293385 1 60361.030538443 2024-02-21T00:43:58.521437+00:00 19994330.290051005781 27869999.999960143119 262864330.290007472038 1 60361.030550027 2024-02-21T00:43:59.522344+00:00 19994330.290084905922 27869999.999949943274 262864330.290031135082 1 60361.030561599 2024-02-21T00:44:00.522140+00:00 19994330.290105774999 27869999.999951411039 262864330.290053486824 1 60361.030573505 2024-02-21T00:44:01.550781+00:00 19994330.290163908154 27869999.999974127859 262864330.290134340525 1 60361.030584780 2024-02-21T00:44:02.524940+00:00 19994330.289966993034 27870000.000025179237 262864330.289988487959 1 60361.030596383 2024-02-21T00:44:03.527480+00:00 19994330.290018964559 27870000.000032104552 262864330.290047377348 1 60361.030607885 2024-02-21T00:44:04.521278+00:00 19994330.290172699839 27870000.000033915043 262864330.290202915668 1 60361.030619578 2024-02-21T00:44:05.531515+00:00 19994330.290242511779 27870000.000012211502 262864330.290251046419 1 60361.030631113 2024-02-21T00:44:06.528161+00:00 19994330.289966549724 27870000.000054899603 262864330.290017753839 1 60361.030642724 2024-02-21T00:44:07.531330+00:00 19994330.290089108050 27870000.000027179718 262864330.290112584829 1 60361.030654278 2024-02-21T00:44:08.529605+00:00 19994330.290378693491 27869999.999969031662 262864330.290344029665 1 60361.030665835 2024-02-21T00:44:09.528143+00:00 19994330.290086179972 27869999.999974433333 262864330.290056914091 1 60361.030677455 2024-02-21T00:44:10.532118+00:00 19994330.290238756686 27869999.999958664179 262864330.290193736553 1 60361.030689110 2024-02-21T00:44:11.539127+00:00 19994330.289867378771 27869999.999937970191 262864330.289801657200 1 60361.030700826 2024-02-21T00:44:12.551371+00:00 19994330.289999268949 27869999.999990008771 262864330.289985597134 1 60361.030712098 2024-02-21T00:44:13.525234+00:00 19994330.289981968701 27870000.000015728176 262864330.289994001389 1 60361.030723711 2024-02-21T00:44:14.528668+00:00 19994330.290111616254 27870000.000020373613 262864330.290128290653 1 60361.030735259 2024-02-21T00:44:15.526379+00:00 19994330.289946366102 27870000.000040277839 262864330.289982974529 1 60361.030746887 2024-02-21T00:44:16.531062+00:00 19994330.290167115629 27870000.000048883259 262864330.290212303400 1 60361.030758376 2024-02-21T00:44:17.523690+00:00 19994330.289714150131 27869999.999993123114 262864330.289703577757 1 60361.030769947 2024-02-21T00:44:18.523464+00:00 19994330.290191814303 27870000.000034723431 262864330.290222823620 1 60361.030781501 2024-02-21T00:44:19.521707+00:00 19994330.289969958365 27869999.999966632575 262864330.289932876825 1 60361.030793077 2024-02-21T00:44:20.521881+00:00 19994330.290087755769 27869999.999953456223 262864330.290037512779 1 60361.030804642 2024-02-21T00:44:21.521062+00:00 19994330.290244542062 27869999.999955315143 262864330.290196180344 1 60361.030816216 2024-02-21T00:44:22.521055+00:00 19994330.289879214019 27869999.999907497317 262864330.289783000946 1 60361.030827805 2024-02-21T00:44:23.522411+00:00 19994330.289749637246 27869999.999886583537 262864330.289632499218 1 60361.030839361 2024-02-21T00:44:24.520812+00:00 19994330.290055971593 27870000.000002648681 262864330.290054917336 1 60361.030850932 2024-02-21T00:44:25.520482+00:00 19994330.289813231677 27870000.000041503459 262864330.289851039648 1 60361.030862515 2024-02-21T00:44:26.521308+00:00 19994330.290152464062 27870000.000074092299 262864330.290222853422 1 60361.030874128 2024-02-21T00:44:27.524712+00:00 19994330.290023460984 27870000.000040661544 262864330.290060400963 1 60361.030885681 2024-02-21T00:44:28.522811+00:00 19994330.289980094880 27870000.000058315694 262864330.290034711361 1 60361.030897235 2024-02-21T00:44:29.521126+00:00 19994330.290104150772 27870000.000023316592 262864330.290123760700 1 60361.030909122 2024-02-21T00:44:30.548160+00:00 19994330.290056150407 27869999.999913506210 262864330.289965957403 1 60361.030920694 2024-02-21T00:44:31.547950+00:00 19994330.289868105203 27869999.999933850020 262864330.289798259735 1 60361.030931944 2024-02-21T00:44:32.519981+00:00 19994330.290105231106 27869999.999958544970 262864330.290060073137 1 60361.030943524 2024-02-21T00:44:33.520454+00:00 19994330.290065143257 27869999.999959684908 262864330.290021121502 1 60361.030955104 2024-02-21T00:44:34.520966+00:00 19994330.289852242917 27870000.000028885901 262864330.289877414703 1 60361.030966662 2024-02-21T00:44:35.519616+00:00 19994330.290139213204 27870000.000005610287 262864330.290141105652 1 60361.030978268 2024-02-21T00:44:36.522308+00:00 19994330.290079139173 27870000.000063441694 262864330.290138900280 1 60361.030989865 2024-02-21T00:44:37.524366+00:00 19994330.290420837700 27870000.000027488917 262864330.290444612503 1 60361.031001434 2024-02-21T00:44:38.523864+00:00 19994330.289888981730 27870000.000049807131 262864330.289935082197 1 60361.031012978 2024-02-21T00:44:39.521322+00:00 19994330.290186543018 27869999.999979037791 262864330.290161907673 1 60361.031024537 2024-02-21T00:44:40.519989+00:00 19994330.289993379265 27869999.999999951571 262864330.289989620447 1 60361.031036168 2024-02-21T00:44:41.524936+00:00 19994330.290091298521 27869999.999966703355 262864330.290054321289 1 60361.031047720 2024-02-21T00:44:42.523032+00:00 19994330.290218312293 27869999.999917082489 262864330.290131717920 1 60361.031059376 2024-02-21T00:44:43.530102+00:00 19994330.289892025292 27869999.999961297959 262864330.289849609137 1 60361.031070861 2024-02-21T00:44:44.522438+00:00 19994330.289974249899 27869999.999948773533 262864330.289919316769 1 60361.031082458 2024-02-21T00:44:45.524391+00:00 19994330.289940707386 27869999.999955784529 262864330.289892792702 1 60361.031094039 2024-02-21T00:44:46.525007+00:00 19994330.290019307286 27870000.000046983361 262864330.290062576532 1 60361.031105597 2024-02-21T00:44:47.523542+00:00 19994330.290188033134 27870000.000023871660 262864330.290208220482 1 60361.031117181 2024-02-21T00:44:48.524484+00:00 19994330.289997376502 27870000.000042103231 262864330.290035784245 1 60361.031128714 2024-02-21T00:44:49.520868+00:00 19994330.290198758245 27870000.000034566969 262864330.290229618549 1 60361.031140274 2024-02-21T00:44:50.519699+00:00 19994330.290473602712 27870000.000041615218 262864330.290511518717 1 60361.031151956 2024-02-21T00:44:51.528998+00:00 19994330.289584051818 27869999.999987885356 262864330.289568245411 1 60361.031163473 2024-02-21T00:44:52.524052+00:00 19994330.290051743388 27869999.999947916716 262864330.289995968342 1 60361.031175095 2024-02-21T00:44:53.528225+00:00 19994330.290067266673 27870000.000002559274 262864330.290066123009 1 60361.031186619 2024-02-21T00:44:54.523915+00:00 19994330.290048785508 27869999.999970663339 262864330.290015757084 1 60361.031198198 2024-02-21T00:44:55.524251+00:00 19994330.290310733020 27869999.999961748719 262864330.290268778801 1 60361.031209807 2024-02-21T00:44:56.527350+00:00 19994330.290179796517 27870000.000011522323 262864330.290187627077 1 60361.031221335 2024-02-21T00:44:57.523379+00:00 19994330.289886664599 27870000.000032540411 262864330.289915502071 1 60361.031232884 2024-02-21T00:44:58.521172+00:00 19994330.289993885905 27870000.000079575926 262864330.290069758892 1 60361.031244457 2024-02-21T00:44:59.521051+00:00 19994330.290017135441 27870000.000064376742 262864330.290077805519 1 60361.031256040 2024-02-21T00:45:00.521811+00:00 19994330.290051098913 27870000.000058196485 262864330.290105611086 1 60361.031267790 2024-02-21T00:45:01.537027+00:00 19994330.289906226099 27870000.000028695911 262864330.289931237698 1 60361.031279307 2024-02-21T00:45:02.532141+00:00 19994330.290108881891 27869999.999973002821 262864330.290078192949 1 60361.031290867 2024-02-21T00:45:03.530899+00:00 19994330.290104940534 27869999.999959167093 262864330.290060400963 1 60361.031302553 2024-02-21T00:45:04.540601+00:00 19994330.290053196251 27869999.999963108450 262864330.290012598038 1 60361.031314124 2024-02-21T00:45:05.540352+00:00 19994330.290093045682 27869999.999921612442 262864330.290010958910 1 60361.031325615 2024-02-21T00:45:06.533114+00:00 19994330.290083196014 27869999.999942306429 262864330.290021806955 1 60361.031337203 2024-02-21T00:45:07.534320+00:00 19994330.289839465171 27870000.000002037734 262864330.289837807417 1 60361.031348753 2024-02-21T00:45:08.532280+00:00 19994330.290064863861 27870000.000005800277 262864330.290066987276 1 60361.031360323 2024-02-21T00:45:09.531851+00:00 19994330.290148779750 27870000.000051438808 262864330.290196537971 1 60361.031371825 2024-02-21T00:45:10.525715+00:00 19994330.290167298168 27870000.000118646771 262864330.290282249451 1 60361.031383411 2024-02-21T00:45:11.526722+00:00 19994330.290058642626 27870000.000089600682 262864330.290144532919 1 60361.031395010 2024-02-21T00:45:12.528868+00:00 19994330.290077507496 27870000.000013608485 262864330.290087431669 1 60361.031406661 2024-02-21T00:45:13.535461+00:00 19994330.290059849620 27870000.000037360936 262864330.290093541145 1 60361.031418134 2024-02-21T00:45:14.526794+00:00 19994330.289976794273 27869999.999980248511 262864330.289953351021 1 60361.031429659 2024-02-21T00:45:15.522503+00:00 19994330.290002468973 27869999.999906931072 262864330.289905697107 1 60361.031441308 2024-02-21T00:45:16.529000+00:00 19994330.290107250214 27869999.999943692237 262864330.290047258139 1 60361.031452898 2024-02-21T00:45:17.530385+00:00 19994330.290072429925 27869999.999906912446 262864330.289975643158 1 60361.031464445 2024-02-21T00:45:18.528070+00:00 19994330.289781808853 27870000.000001512468 262864330.289779633284 1 60361.031475946 2024-02-21T00:45:19.521786+00:00 19994330.290275108069 27870000.000020429492 262864330.290291845798 1 60361.031487568 2024-02-21T00:45:20.525914+00:00 19994330.289969719946 27870000.000005513430 262864330.289971530437 1 60361.031499202 2024-02-21T00:45:21.531036+00:00 19994330.290105886757 27870000.000092908740 262864330.290195107460 1 60361.031510727 2024-02-21T00:45:22.526846+00:00 19994330.290049146861 27870000.000020012259 262864330.290065467358 1 60361.031522271 2024-02-21T00:45:23.524210+00:00 19994330.290306575596 27870000.000009540468 262864330.290312409401 1 60361.031533842 2024-02-21T00:45:24.523989+00:00 19994330.290066223592 27870000.000013418496 262864330.290075927973 1 60361.031545446 2024-02-21T00:45:25.526560+00:00 19994330.289851780981 27869999.999968681484 262864330.289816766977 1 60361.031556980 2024-02-21T00:45:26.523087+00:00 19994330.290239892900 27869999.999957013875 262864330.290193229914 1 60361.031568597 2024-02-21T00:45:27.526805+00:00 19994330.289877954870 27870000.000025913119 262864330.289900183678 1 60361.031580175 2024-02-21T00:45:28.527119+00:00 19994330.290222350508 27869999.999942839146 262864330.290161490440 1 60361.031591845 2024-02-21T00:45:29.535417+00:00 19994330.290054053068 27870000.000014573336 262864330.290064930916 1 60361.031603269 2024-02-21T00:45:30.522482+00:00 19994330.290002074093 27870000.000035319477 262864330.290033698082 1 60361.031614800 2024-02-21T00:45:31.518665+00:00 19994330.290150064975 27870000.000018421561 262864330.290164798498 1 60361.031626401 2024-02-21T00:45:32.521063+00:00 19994330.289976160973 27870000.000033348799 262864330.290005803108 1 60361.031638002 2024-02-21T00:45:33.523392+00:00 19994330.290332932025 27870000.000013031065 262864330.290342271328 1 60361.031649608 2024-02-21T00:45:34.526150+00:00 19994330.289685282856 27870000.000006567687 262864330.289688140154 1 60361.031661156 2024-02-21T00:45:35.523896+00:00 19994330.290171667933 27869999.999944567680 262864330.290112555027 1 60361.031672726 2024-02-21T00:45:36.523511+00:00 19994330.290048658848 27869999.999934487045 262864330.289979457855 1 60361.031684286 2024-02-21T00:45:37.522326+00:00 19994330.289956331253 27869999.999948725104 262864330.289901375771 1 60361.031695841 2024-02-21T00:45:38.520670+00:00 19994330.289777770638 27869999.999903462827 262864330.289677560329 1 60361.031707410 2024-02-21T00:45:39.520199+00:00 19994330.290245220065 27870000.000003691763 262864330.290245234966 1 60361.031719004 2024-02-21T00:45:40.521971+00:00 19994330.290178891271 27869999.999992530793 262864330.290167719126 1 60361.031730571 2024-02-21T00:45:41.521358+00:00 19994330.289927598089 27870000.000014372170 262864330.289938271046 1 60361.031742141 2024-02-21T00:45:42.520928+00:00 19994330.290058046579 27870000.000101350248 262864330.290155708790 1 60361.031753710 2024-02-21T00:45:43.520497+00:00 19994330.289680361748 27870000.000037975609 262864330.289714634418 1 60361.031765324 2024-02-21T00:45:44.524004+00:00 19994330.289856057614 27870000.000049713999 262864330.289902061224 1 60361.031776874 2024-02-21T00:45:45.521952+00:00 19994330.290154684335 27870000.000017259270 262864330.290168255568 1 60361.031788468 2024-02-21T00:45:46.523688+00:00 19994330.290189702064 27869999.999954063445 262864330.290140092373 1 60361.031800025 2024-02-21T00:45:47.522160+00:00 19994330.290162995458 27869999.999891035259 262864330.290050327778 1 60361.031811610 2024-02-21T00:45:48.523080+00:00 19994330.290015544742 27869999.999935764819 262864330.289947628975 1 60361.031823221 2024-02-21T00:45:49.526309+00:00 19994330.289927590638 27869999.999934427440 262864330.289858341217 1 60361.031834773 2024-02-21T00:45:50.524344+00:00 19994330.290336847305 27870000.000038094819 262864330.290371239185 1 60361.031846348 2024-02-21T00:45:51.524492+00:00 19994330.289896298200 27870000.000051483512 262864330.289944112301 1 60361.031857883 2024-02-21T00:45:52.521092+00:00 19994330.289816144854 27870000.000022817403 262864330.289835274220 1 60361.031869454 2024-02-21T00:45:53.520843+00:00 19994330.290187276900 27870000.000038884580 262864330.290222465992 1 60361.031881046 2024-02-21T00:45:54.522383+00:00 19994330.290122095495 27870000.000080678612 262864330.290199071169 1 60361.031892643 2024-02-21T00:45:55.524349+00:00 19994330.290084723383 27869999.999984689057 262864330.290065705776 1 60361.031904213 2024-02-21T00:45:56.524013+00:00 19994330.289769914001 27869999.999999407679 262864330.289765626192 1 60361.031915747 2024-02-21T00:45:57.520501+00:00 19994330.290499996394 27869999.999987125397 262864330.290483415127 1 60361.031927316 2024-02-21T00:45:58.520056+00:00 19994330.289994712919 27869999.999952998012 262864330.289944022894 1 60361.031938895 2024-02-21T00:45:59.520497+00:00 19994330.290045954287 27869999.999951098114 262864330.289993345737 1 60361.031950442 2024-02-21T00:46:00.518200+00:00 19994330.289947148412 27869999.999955151230 262864330.289898604155 1 60361.031962025 2024-02-21T00:46:01.518979+00:00 19994330.290140144527 27870000.000002413988 262864330.290138870478 1 60361.031973736 2024-02-21T00:46:02.530828+00:00 19994330.290320407599 27869999.999992091209 262864330.290308803320 1 60361.031985315 2024-02-21T00:46:03.531169+00:00 19994330.290091242641 27869999.999993313104 262864330.290080875158 1 60361.031996876 2024-02-21T00:46:04.530051+00:00 19994330.289936099201 27870000.000040587038 262864330.289972990751 1 60361.032008395 2024-02-21T00:46:05.525301+00:00 19994330.290132414550 27870000.000074904412 262864330.290203601122 1 60361.032019909 2024-02-21T00:46:06.520164+00:00 19994330.290190625936 27870000.000057801604 262864330.290244758129 1 60361.032031642 2024-02-21T00:46:07.533839+00:00 19994330.289714045823 27869999.999999713153 262864330.289710044861 1 60361.032043190 2024-02-21T00:46:08.531571+00:00 19994330.290258701891 27869999.999914873391 262864330.290169894695 1 60361.032054880 2024-02-21T00:46:09.541644+00:00 19994330.290157742798 27869999.999938290566 262864330.290092319250 1 60361.032066275 2024-02-21T00:46:10.526155+00:00 19994330.289818290621 27869999.999927446246 262864330.289742052555 1 60361.032077908 2024-02-21T00:46:11.531263+00:00 19994330.290162157267 27869999.999953888357 262864330.290112346411 1 60361.032089485 2024-02-21T00:46:12.531480+00:00 19994330.289938479662 27869999.999941859394 262864330.289876639843 1 60361.032101061 2024-02-21T00:46:13.531678+00:00 19994330.290080972016 27870000.000025298446 262864330.290102571249 1 60361.032112604 2024-02-21T00:46:14.529015+00:00 19994330.290081284940 27870000.000093441457 262864330.290171027184 1 60361.032124246 2024-02-21T00:46:15.534842+00:00 19994330.289876878262 27870000.000081494451 262864330.289954662323 1 60361.032135687 2024-02-21T00:46:16.523362+00:00 19994330.290086060762 27870000.000034011900 262864330.290116369724 1 60361.032147326 2024-02-21T00:46:17.528931+00:00 19994330.289991289377 27870000.000049781054 262864330.290037363768 1 60361.032158877 2024-02-21T00:46:18.526987+00:00 19994330.290061548352 27870000.000010740012 262864330.290068566799 1 60361.032170489 2024-02-21T00:46:19.530248+00:00 19994330.289769534022 27869999.999952547252 262864330.289718389511 1 60361.032182204 2024-02-21T00:46:20.542400+00:00 19994330.290030196309 27869999.999938532710 262864330.289965033531 1 60361.032193528 2024-02-21T00:46:21.520878+00:00 19994330.290134772658 27869999.999954964966 262864330.290086030960 1 60361.032205113 2024-02-21T00:46:22.521746+00:00 19994330.290113721043 27869999.999971281737 262864330.290081292391 1 60361.032216862 2024-02-21T00:46:23.536868+00:00 19994330.289709452540 27869999.999990954995 262864330.289696693420 1 60361.032228435 2024-02-21T00:46:24.536838+00:00 19994330.290332619101 27870000.000015791506 262864330.290344715118 1 60361.032239904 2024-02-21T00:46:25.527664+00:00 19994330.290256246924 27870000.000089123845 262864330.290341675282 1 60361.032251540 2024-02-21T00:46:26.533014+00:00 19994330.289948828518 27870000.000048343092 262864330.289993464947 1 60361.032262999 2024-02-21T00:46:27.523112+00:00 19994330.290143810213 27870000.000083412975 262864330.290223538876 1 60361.032274634 2024-02-21T00:46:28.528366+00:00 19994330.289693664759 27869999.999946363270 262864330.289636313915 1 60361.032286193 2024-02-21T00:46:29.527109+00:00 19994330.290035519749 27869999.999959368259 262864330.289991199970 1 60361.032297697 2024-02-21T00:46:30.521061+00:00 19994330.290252763778 27869999.999943967909 262864330.290193051100 1 60361.032309265 2024-02-21T00:46:31.520512+00:00 19994330.289949323982 27869999.999974500388 262864330.289920121431 1 60361.032320893 2024-02-21T00:46:32.525157+00:00 19994330.290169082582 27869999.999935936183 262864330.290101319551 1 60361.032332502 2024-02-21T00:46:33.528186+00:00 19994330.290053181350 27870000.000012949109 262864330.290062427521 1 60361.032344005 2024-02-21T00:46:34.522047+00:00 19994330.290330924094 27870000.000018995255 262864330.290346205235 1 60361.032355607 2024-02-21T00:46:35.524420+00:00 19994330.289941899478 27870000.000029891729 262864330.289968103170 1 60361.032367170 2024-02-21T00:46:36.523452+00:00 19994330.290098205209 27870000.000099807978 262864330.290194332600 1 60361.032378757 2024-02-21T00:46:37.524608+00:00 19994330.290187589824 27870000.000039402395 262864330.290223300457 1 60361.032390316 2024-02-21T00:46:38.523317+00:00 19994330.290015265346 27870000.000042252243 262864330.290053844452 1 60361.032401921 2024-02-21T00:46:39.525987+00:00 19994330.289986632764 27869999.999970715493 262864330.289953649044 1 60361.032413515 2024-02-21T00:46:40.527693+00:00 19994330.290057014674 27869999.999984677881 262864330.290037989616 1 60361.032425015 2024-02-21T00:46:41.521324+00:00 19994330.290150776505 27869999.999961961061 262864330.290109038353 1 60361.032436637 2024-02-21T00:46:42.525455+00:00 19994330.290068347007 27869999.999970570207 262864330.290035218000 1 60361.032448274 2024-02-21T00:46:43.530863+00:00 19994330.290077969432 27869999.999930392951 262864330.290004670620 1 60361.032459725 2024-02-21T00:46:44.520261+00:00 19994330.290339112282 27870000.000017862767 262864330.290353268385 1 60361.032471335 2024-02-21T00:46:45.523343+00:00 19994330.290268842131 27869999.999993935227 262864330.290259063244 1 60361.032482884 2024-02-21T00:46:46.521174+00:00 19994330.289961230010 27869999.999983087182 262864330.289940595627 1 60361.032494504 2024-02-21T00:46:47.525108+00:00 19994330.289967376739 27870000.000058364123 262864330.290022045374 1 60361.032506043 2024-02-21T00:46:48.522113+00:00 19994330.290005773306 27870000.000044513494 262864330.290046602488 1 60361.032517645 2024-02-21T00:46:49.524482+00:00 19994330.289991591126 27870000.000046540052 262864330.290034443140 1 60361.032529255 2024-02-21T00:46:50.527629+00:00 19994330.289911083877 27870000.000028867275 262864330.289936274290 1 60361.032540755 2024-02-21T00:46:51.521277+00:00 19994330.289913773537 27869999.999988313764 262864330.289898395538 1 60361.032552332 2024-02-21T00:46:52.521443+00:00 19994330.290102917701 27869999.999913394451 262864330.290012627840 1 60361.032563929 2024-02-21T00:46:53.523441+00:00 19994330.289844024926 27869999.999918702990 262864330.289759039879 1 60361.032575472 2024-02-21T00:46:54.520819+00:00 19994330.290288381279 27869999.999968752265 262864330.290253460407 1 60361.032587060 2024-02-21T00:46:55.522012+00:00 19994330.290086850524 27870000.000006791204 262864330.290089964867 1 60361.032598612 2024-02-21T00:46:56.520092+00:00 19994330.289804365486 27869999.999998744577 262864330.289799422026 1 60361.032610181 2024-02-21T00:46:57.519604+00:00 19994330.290046211332 27870000.000098790973 262864330.290141314268 1 60361.032621754 2024-02-21T00:46:58.519546+00:00 19994330.290208537132 27870000.000091668218 262864330.290296524763 1 60361.032633336 2024-02-21T00:46:59.520221+00:00 19994330.289807960391 27870000.000036220998 262864330.289840459824 1 60361.032644902 2024-02-21T00:47:00.519531+00:00 19994330.290125019848 27869999.999961953610 262864330.290083259344 1 60361.032656537 2024-02-21T00:47:01.524798+00:00 19994330.289841398597 27869999.999971039593 262864330.289808750153 1 60361.032668139 2024-02-21T00:47:02.527202+00:00 19994330.290043700486 27869999.999989185482 262864330.290029197931 1 60361.032679647 2024-02-21T00:47:03.521519+00:00 19994330.290363147855 27869999.999973401427 262864330.290332853794 1 60361.032691193 2024-02-21T00:47:04.519101+00:00 19994330.289944823831 27869999.999984022230 262864330.289925158024 1 60361.032702846 2024-02-21T00:47:05.525847+00:00 19994330.289974395186 27869999.999974150211 262864330.289944857359 1 60361.032714381 2024-02-21T00:47:06.522552+00:00 19994330.290051303804 27870000.000019986182 262864330.290067613125 1 60361.032725970 2024-02-21T00:47:07.523800+00:00 19994330.290112543851 27870000.000051613897 262864330.290160477161 1 60361.032737503 2024-02-21T00:47:08.520239+00:00 19994330.290320109576 27870000.000055242330 262864330.290371656418 1 60361.032749079 2024-02-21T00:47:09.520404+00:00 19994330.290091503412 27870000.000112574548 262864330.290200382471 1 60361.032760651 2024-02-21T00:47:10.520278+00:00 19994330.289946779609 27870000.000024784356 262864330.289967894554 1 60361.032772317 2024-02-21T00:47:11.528130+00:00 19994330.290195595473 27869999.999982919544 262864330.290174812078 1 60361.032783844 2024-02-21T00:47:12.524070+00:00 19994330.289974141866 27869999.999994270504 262864330.289964735508 1 60361.032795368 2024-02-21T00:47:13.519802+00:00 19994330.290089637041 27869999.999998286366 262864330.290084213018 1 60361.032806993 2024-02-21T00:47:14.524236+00:00 19994330.290191683918 27869999.999951031059 262864330.290139019489 1 60361.032818526 2024-02-21T00:47:15.520668+00:00 19994330.289747364819 27869999.999946840107 262864330.289690494537 1 60361.032830146 2024-02-21T00:47:16.524603+00:00 19994330.290324091911 27869999.999923598021 262864330.290243983269 1 60361.032841696 2024-02-21T00:47:17.522565+00:00 19994330.290162850171 27869999.999939501286 262864330.290098667145 1 60361.032853254 2024-02-21T00:47:18.521108+00:00 19994330.289840172976 27869999.999927867204 262864330.289764344692 1 60361.032864967 2024-02-21T00:47:19.533127+00:00 19994330.290176384151 27870000.000028118491 262864330.290200829506 1 60361.032876397 2024-02-21T00:47:20.520749+00:00 19994330.290004063398 27870000.000028435141 262864330.290028810501 1 60361.032887967 2024-02-21T00:47:21.520347+00:00 19994330.290190558881 27870000.000049829483 262864330.290236681700 1 60361.032899527 2024-02-21T00:47:22.519141+00:00 19994330.290020771325 27869999.999982018024 262864330.289999097586 1 60361.032911151 2024-02-21T00:47:23.523461+00:00 19994330.289964165539 27870000.000006359071 262864330.289966821671 1 60361.032922707 2024-02-21T00:47:24.521909+00:00 19994330.289879284799 27870000.000029366463 262864330.289904952049 1 60361.032934282 2024-02-21T00:47:25.521939+00:00 19994330.289972297847 27869999.999926947057 262864330.289895564318 1 60361.032945852 2024-02-21T00:47:26.521615+00:00 19994330.289906691760 27869999.999968245625 262864330.289871215820 1 60361.032957450 2024-02-21T00:47:27.523648+00:00 19994330.290067538619 27869999.999956943095 262864330.290020763874 1 60361.032968984 2024-02-21T00:47:28.520233+00:00 19994330.289988201112 27870000.000008542091 262864330.289993047714 1 60361.032980557 2024-02-21T00:47:29.520115+00:00 19994330.290156949311 27870000.000030376017 262864330.290183633566 1 60361.032992165 2024-02-21T00:47:30.523023+00:00 19994330.289846517146 27870000.000029794872 262864330.289872616529 1 60361.033003728 2024-02-21T00:47:31.522089+00:00 19994330.290039915591 27870000.000101566315 262864330.290137797594 1 60361.033015277 2024-02-21T00:47:32.519956+00:00 19994330.289882350713 27870000.000047348440 262864330.289926022291 1 60361.033026865 2024-02-21T00:47:33.521142+00:00 19994330.290270205587 27870000.000011395663 262864330.290277898312 1 60361.033038478 2024-02-21T00:47:34.524541+00:00 19994330.290051475167 27869999.999978404492 262864330.290026187897 1 60361.033050076 2024-02-21T00:47:35.526582+00:00 19994330.289787553251 27869999.999930899590 262864330.289714753628 1 60361.033061613 2024-02-21T00:47:36.523363+00:00 19994330.289910655469 27869999.999958470464 262864330.289865404367 1 60361.033073209 2024-02-21T00:47:37.525272+00:00 19994330.289997614920 27869999.999962039292 262864330.289955943823 1 60361.033084730 2024-02-21T00:47:38.520662+00:00 19994330.290062636137 27869999.999980583787 262864330.290039509535 1 60361.033096331 2024-02-21T00:47:39.523007+00:00 19994330.290001139045 27869999.999993909150 262864330.289991378784 1 60361.033107932 2024-02-21T00:47:40.525327+00:00 19994330.290188521147 27870000.000032536685 262864330.290217369795 1 60361.033119456 2024-02-21T00:47:41.521000+00:00 19994330.289962016046 27870000.000027127564 262864330.289985448122 1 60361.033131030 2024-02-21T00:47:42.521041+00:00 19994330.289993416518 27870000.000009898096 262864330.289999604225 1 60361.033142612 2024-02-21T00:47:43.521695+00:00 19994330.290031656623 27870000.000041726977 262864330.290069699287 1 60361.033154196 2024-02-21T00:47:44.522568+00:00 19994330.290240313858 27870000.000040438026 262864330.290277063847 1 60361.033165783 2024-02-21T00:47:45.523646+00:00 19994330.290060374886 27870000.000027257949 262864330.290083944798 1 60361.033177352 2024-02-21T00:47:46.523190+00:00 19994330.290195811540 27869999.999986343086 262864330.290178477764 1 60361.033188893 2024-02-21T00:47:47.520327+00:00 19994330.290065292269 27869999.999961365014 262864330.290022969246 1 60361.033200494 2024-02-21T00:47:48.522726+00:00 19994330.290125537664 27869999.999981194735 262864330.290103048086 1 60361.033212048 2024-02-21T00:47:49.520916+00:00 19994330.289803940803 27869999.999979656190 262864330.289779901505 1 60361.033223640 2024-02-21T00:47:50.522486+00:00 19994330.290117289871 27869999.999951019883 262864330.290064603090 1 60361.033235226 2024-02-21T00:47:51.523530+00:00 19994330.289967559278 27870000.000035259873 262864330.289999127388 1 60361.033246753 2024-02-21T00:47:52.519428+00:00 19994330.290132712573 27869999.999989051372 262864330.290118068457 1 60361.033258358 2024-02-21T00:47:53.522122+00:00 19994330.290116116405 27870000.000055737793 262864330.290168166161 1 60361.033269922 2024-02-21T00:47:54.521283+00:00 19994330.290011066943 27870000.000045198947 262864330.290052592754 1 60361.033281511 2024-02-21T00:47:55.522570+00:00 19994330.290067285299 27870000.000030599535 262864330.290094196796 1 60361.033293082 2024-02-21T00:47:56.522300+00:00 19994330.290411487222 27869999.999957270920 262864330.290365040302 1 60361.033304657 2024-02-21T00:47:57.522340+00:00 19994330.290059171617 27869999.999922547489 262864330.289978027344 1 60361.033316298 2024-02-21T00:47:58.528152+00:00 19994330.289972327650 27869999.999901413918 262864330.289870053530 1 60361.033327771 2024-02-21T00:47:59.519454+00:00 19994330.290009081364 27869999.999956287444 262864330.289961665869 1 60361.033339361 2024-02-21T00:48:00.520755+00:00 19994330.290066454560 27869999.999951466918 262864330.290014237165 1 60361.033351186 2024-02-21T00:48:01.542483+00:00 19994330.289913993329 27870000.000029936433 262864330.289940208197 1 60361.033362549 2024-02-21T00:48:02.524200+00:00 19994330.290145598352 27870000.000026673079 262864330.290168583393 1 60361.033374081 2024-02-21T00:48:03.520620+00:00 19994330.289985846728 27869999.999999150634 262864330.289981305599 1 60361.033385678 2024-02-21T00:48:04.522542+00:00 19994330.290106125176 27870000.000023845583 262864330.290126264095 1 60361.033397247 2024-02-21T00:48:05.522154+00:00 19994330.290029320866 27870000.000020761043 262864330.290046393871 1 60361.033408869 2024-02-21T00:48:06.526263+00:00 19994330.290274471045 27869999.999963387847 262864330.290234178305 1 60361.033420459 2024-02-21T00:48:07.527691+00:00 19994330.289885006845 27869999.999974124134 262864330.289855450392 1 60361.033432175 2024-02-21T00:48:08.539951+00:00 19994330.290006298572 27869999.999952469021 262864330.289955079556 1 60361.033443579 2024-02-21T00:48:09.525178+00:00 19994330.290222574025 27870000.000001944602 262864330.290220826864 1 60361.033455219 2024-02-21T00:48:10.530938+00:00 19994330.289837423712 27869999.999999087304 262864330.289832800627 1 60361.033466769 2024-02-21T00:48:11.528826+00:00 19994330.290031719953 27870000.000036448240 262864330.290064483881 1 60361.033478263 2024-02-21T00:48:12.521953+00:00 19994330.290254771709 27870000.000011004508 262864330.290262073278 1 60361.033489926 2024-02-21T00:48:13.529632+00:00 19994330.290062479675 27870000.000019073486 262864330.290077865124 1 60361.033501416 2024-02-21T00:48:14.522291+00:00 19994330.290163069963 27870000.000073287636 262864330.290232658386 1 60361.033513010 2024-02-21T00:48:15.524055+00:00 19994330.290327448398 27870000.000054683536 262864330.290378451347 1 60361.033524552 2024-02-21T00:48:16.521298+00:00 19994330.289761736989 27870000.000008314848 262864330.289766371250 1 60361.033536143 2024-02-21T00:48:17.522703+00:00 19994330.290113087744 27870000.000017467886 262864330.290126860142 1 60361.033548030 2024-02-21T00:48:18.549791+00:00 19994330.290061246604 27869999.999978475273 262864330.290036022663 1 60361.033559266 2024-02-21T00:48:19.520573+00:00 19994330.290066510439 27869999.999964278191 262864330.290027081966 1 60361.033570848 2024-02-21T00:48:20.521291+00:00 19994330.290114950389 27869999.999962944537 262864330.290074199438 1 60361.033582442 2024-02-21T00:48:21.522945+00:00 19994330.290142733604 27869999.999947331846 262864330.290086388588 1 60361.033594054 2024-02-21T00:48:22.526289+00:00 19994330.290013853461 27869999.999955788255 262864330.289965927601 1 60361.033605589 2024-02-21T00:48:23.522843+00:00 19994330.289973601699 27869999.999985590577 262864330.289955496788 1 60361.033617115 2024-02-21T00:48:24.518701+00:00 19994330.290028344840 27869999.999993372709 262864330.290018022060 1 60361.033628738 2024-02-21T00:48:25.522972+00:00 19994330.290098819882 27870000.000068102032 262864330.290163218975 1 60361.033640285 2024-02-21T00:48:26.520584+00:00 19994330.290040154010 27870000.000010468066 262864330.290046930313 1 60361.033651854 2024-02-21T00:48:27.520220+00:00 19994330.290234126151 27870000.000092558563 262864330.290322989225 1 60361.033663476 2024-02-21T00:48:28.524330+00:00 19994330.290183667094 27869999.999982476234 262864330.290162444115 1 60361.033675039 2024-02-21T00:48:29.523406+00:00 19994330.290073212236 27869999.999988425523 262864330.290057957172 1 60361.033686609 2024-02-21T00:48:30.523026+00:00 19994330.289845667779 27869999.999989874661 262864330.289831846952 1 60361.033698156 2024-02-21T00:48:31.520624+00:00 19994330.290262889117 27869999.999929293990 262864330.290188491344 1 60361.033709793 2024-02-21T00:48:32.526143+00:00 19994330.289868760854 27869999.999931473285 262864330.289796561003 1 60361.033721316 2024-02-21T00:48:33.521675+00:00 19994330.289898470044 27869999.999920878559 262864330.289815664291 1 60361.033732884 2024-02-21T00:48:34.521200+00:00 19994330.290013726801 27869999.999968077987 262864330.289978116751 1 60361.033744442 2024-02-21T00:48:35.519799+00:00 19994330.290250610560 27869999.999976124614 262864330.290223032236 1 60361.033756028 2024-02-21T00:48:36.520816+00:00 19994330.290042810142 27870000.000080902129 262864330.290120035410 1 60361.033767669 2024-02-21T00:48:37.526540+00:00 19994330.289852641523 27870000.000019565225 262864330.289868503809 1 60361.033779232 2024-02-21T00:48:38.525658+00:00 19994330.290127992630 27869999.999969854951 262864330.290094137192 1 60361.033790888 2024-02-21T00:48:39.532700+00:00 19994330.290227811784 27870000.000002797693 262864330.290226906538 1 60361.033802351 2024-02-21T00:48:40.523077+00:00 19994330.289954386652 27869999.999993171543 262864330.289943873882 1 60361.033813968 2024-02-21T00:48:41.526812+00:00 19994330.290260050446 27869999.999989517033 262864330.290245860815 1 60361.033825492 2024-02-21T00:48:42.522566+00:00 19994330.289725027978 27869999.999995693564 262864330.289717048407 1 60361.033837072 2024-02-21T00:48:43.522978+00:00 19994330.290034119040 27869999.999956365675 262864330.289986789227 1 60361.033848652 2024-02-21T00:48:44.523540+00:00 19994330.290159687400 27869999.999955412000 262864330.290111422539 1 60361.033860226 2024-02-21T00:48:45.523534+00:00 19994330.289833515882 27869999.999992225319 262864330.289822041988 1 60361.033871814 2024-02-21T00:48:46.524726+00:00 19994330.290215767920 27870000.000062689185 262864330.290274769068 1 60361.033883386 2024-02-21T00:48:47.524583+00:00 19994330.289954598993 27870000.000046730042 262864330.289997637272 1 60361.033894928 2024-02-21T00:48:48.521802+00:00 19994330.290297135711 27870000.000050343573 262864330.290343761444 1 60361.033906594 2024-02-21T00:48:49.529693+00:00 19994330.290003050119 27869999.999999247491 262864330.289998620749 1 60361.033918127 2024-02-21T00:48:50.526170+00:00 19994330.290214356035 27870000.000000875443 262864330.290211528540 1 60361.033929621 2024-02-21T00:48:51.519226+00:00 19994330.289928980172 27869999.999990958720 262864330.289916247129 1 60361.033941207 2024-02-21T00:48:52.520299+00:00 19994330.289875570685 27869999.999931126833 262864330.289802998304 1 60361.033952780 2024-02-21T00:48:53.520188+00:00 19994330.290120050311 27869999.999987680465 262864330.290104031563 1 60361.033964365 2024-02-21T00:48:54.521166+00:00 19994330.289804626256 27869999.999945353717 262864330.289746284485 1 60361.033975942 2024-02-21T00:48:55.521408+00:00 19994330.290056712925 27869999.999958455563 262864330.290011465549 1 60361.033987492 2024-02-21T00:48:56.519359+00:00 19994330.289901915938 27870000.000024538487 262864330.289922744036 1 60361.033999054 2024-02-21T00:48:57.518257+00:00 19994330.290081892163 27870000.000018872321 262864330.290097057819 1 60361.034010726 2024-02-21T00:48:58.526756+00:00 19994330.290214583278 27870000.000103194267 262864330.290314078331 1 60361.034022253 2024-02-21T00:48:59.522609+00:00 19994330.290210798383 27870000.000016503036 262864330.290223598480 1 60361.034033794 2024-02-21T00:49:00.519786+00:00 19994330.289862658828 27870000.000044759363 262864330.289903730154 1 60361.034045378 2024-02-21T00:49:01.520658+00:00 19994330.289966069162 27870000.000012483448 262864330.289974868298 1 60361.034057020 2024-02-21T00:49:02.526528+00:00 19994330.290189508349 27869999.999974202365 262864330.290160000324 1 60361.034068567 2024-02-21T00:49:03.524154+00:00 19994330.290032073855 27869999.999972127378 262864330.290000498295 1 60361.034080143 2024-02-21T00:49:04.524356+00:00 19994330.289868749678 27870000.000010579824 262864330.289875626564 1 60361.034091705 2024-02-21T00:49:05.523318+00:00 19994330.290192645043 27869999.999982364476 262864330.290171295404 1 60361.034103306 2024-02-21T00:49:06.525663+00:00 19994330.289715450257 27869999.999985326082 262864330.289697080851 1 60361.034114830 2024-02-21T00:49:07.521322+00:00 19994330.289945218712 27869999.999972257763 262864330.289913773537 1 60361.034126392 2024-02-21T00:49:08.520261+00:00 19994330.289747107774 27870000.000063091516 262864330.289806514978 1 60361.034138023 2024-02-21T00:49:09.525178+00:00 19994330.290068112314 27870000.000064853579 262864330.290129274130 1 60361.034149587 2024-02-21T00:49:10.524355+00:00 19994330.290257960558 27870000.000033602118 262864330.290287882090 1 60361.034161141 2024-02-21T00:49:11.522619+00:00 19994330.290148671716 27870000.000031162053 262864330.290176153183 1 60361.034172688 2024-02-21T00:49:12.520270+00:00 19994330.290020510554 27869999.999995201826 262864330.290012001991 1 60361.034184255 2024-02-21T00:49:13.519602+00:00 19994330.290090959519 27869999.999969419092 262864330.290056675673 1 60361.034195838 2024-02-21T00:49:14.520379+00:00 19994330.290105067194 27869999.999919708818 262864330.290021091700 1 60361.034207407 2024-02-21T00:49:15.519961+00:00 19994330.289833396673 27869999.999945718795 262864330.289775431156 1 60361.034219011 2024-02-21T00:49:16.522505+00:00 19994330.290198694915 27869999.999961480498 262864330.290156483650 1 60361.034230606 2024-02-21T00:49:17.524308+00:00 19994330.289918519557 27869999.999978546053 262864330.289893358946 1 60361.034242140 2024-02-21T00:49:18.520911+00:00 19994330.290146514773 27870000.000027656555 262864330.290170490742 1 60361.034253714 2024-02-21T00:49:19.520913+00:00 19994330.290000755340 27870000.000060927123 262864330.290057986975 1 60361.034265262 2024-02-21T00:49:20.518639+00:00 19994330.290125925094 27870000.000046834350 262864330.290169090033 1 60361.034276856 2024-02-21T00:49:21.520328+00:00 19994330.290265779942 27870000.000080652535 262864330.290342718363 1 60361.034288445 2024-02-21T00:49:22.521679+00:00 19994330.289921149611 27869999.999984052032 262864330.289901494980 1 60361.034300013 2024-02-21T00:49:23.521091+00:00 19994330.289939466864 27870000.000005986542 262864330.289941757917 1 60361.034311642 2024-02-21T00:49:24.525885+00:00 19994330.290109626949 27869999.999967969954 262864330.290073901415 1 60361.034323150 2024-02-21T00:49:25.520149+00:00 19994330.290218289942 27869999.999954067171 262864330.290168672800 1 60361.034334706 2024-02-21T00:49:26.518599+00:00 19994330.290013391525 27869999.999942533672 262864330.289952248335 1 60361.034346308 2024-02-21T00:49:27.521010+00:00 19994330.289888259023 27869999.999939903617 262864330.289824485779 1 60361.034357870 2024-02-21T00:49:28.519993+00:00 19994330.289896253496 27870000.000019583851 262864330.289912134409 1 60361.034369533 2024-02-21T00:49:29.527646+00:00 19994330.290185227990 27870000.000025708228 262864330.290207266808 1 60361.034381038 2024-02-21T00:49:30.521677+00:00 19994330.290085960180 27870000.000014670193 262864330.290096938610 1 60361.034392633 2024-02-21T00:49:31.523503+00:00 19994330.290235713124 27870000.000054750592 262864330.290286779404 1 60361.034404189 2024-02-21T00:49:32.521933+00:00 19994330.290004178882 27870000.000039022416 262864330.290039479733 1 60361.034415831 2024-02-21T00:49:33.527832+00:00 19994330.290148038417 27870000.000088978559 262864330.290233343840 1 60361.034427386 2024-02-21T00:49:34.526128+00:00 19994330.289781354368 27870000.000050056726 262864330.289827734232 1 60361.034438914 2024-02-21T00:49:35.522164+00:00 19994330.290317270905 27870000.000011064112 262864330.290324628353 1 60361.034450496 2024-02-21T00:49:36.522858+00:00 19994330.289692047983 27869999.999961424619 262864330.289649784565 1 60361.034462058 2024-02-21T00:49:37.521791+00:00 19994330.290007617325 27869999.999929331243 262864330.289933264256 1 60361.034473621 2024-02-21T00:49:38.520891+00:00 19994330.290089562535 27869999.999945297837 262864330.290031135082 1 60361.034485290 2024-02-21T00:49:39.529076+00:00 19994330.289990898222 27869999.999986987561 262864330.289974182844 1 60361.034496873 2024-02-21T00:49:40.529799+00:00 19994330.290292903781 27869999.999985214323 262864330.290274441242 1 60361.034508368 2024-02-21T00:49:41.523001+00:00 19994330.289939925075 27870000.000053860247 262864330.289990067482 1 60361.034519958 2024-02-21T00:49:42.524397+00:00 19994330.290069341660 27870000.000069450587 262864330.290135085583 1 60361.034531532 2024-02-21T00:49:43.524348+00:00 19994330.289994046092 27870000.000029720366 262864330.290020048618 1 60361.034543059 2024-02-21T00:49:44.520288+00:00 19994330.289862964302 27870000.000023454428 262864330.289882719517 1 60361.034554638 2024-02-21T00:49:45.520681+00:00 19994330.289809271693 27869999.999966617674 262864330.289772212505 1 60361.034566212 2024-02-21T00:49:46.520707+00:00 19994330.290205888450 27869999.999948352575 262864330.290150552988 1 60361.034577783 2024-02-21T00:49:47.520414+00:00 19994330.290099762380 27869999.999961610883 262864330.290057688951 1 60361.034589362 2024-02-21T00:49:48.520916+00:00 19994330.290139961988 27869999.999974764884 262864330.290111035109 1 60361.034601009 2024-02-21T00:49:49.527136+00:00 19994330.290082029998 27869999.999986849725 262864330.290065199137 1 60361.034612554 2024-02-21T00:49:50.524660+00:00 19994330.290112975985 27869999.999995406717 262864330.290104687214 1 60361.034624100 2024-02-21T00:49:51.522200+00:00 19994330.289995748550 27869999.999990195036 262864330.289982259274 1 60361.034635677 2024-02-21T00:49:52.522441+00:00 19994330.290225643665 27869999.999980822206 262864330.290202766657 1 60361.034647238 2024-02-21T00:49:53.521326+00:00 19994330.290209122002 27869999.999996747822 262864330.290202170610 1 60361.034658846 2024-02-21T00:49:54.524281+00:00 19994330.289976172149 27869999.999988440424 262864330.289960920811 1 60361.034670413 2024-02-21T00:49:55.523701+00:00 19994330.290056977421 27870000.000025674701 262864330.290078967810 1 60361.034681975 2024-02-21T00:49:56.522620+00:00 19994330.290081135929 27869999.999948870391 262864330.290026307106 1 60361.034693524 2024-02-21T00:49:57.520451+00:00 19994330.289975237101 27869999.999957565218 262864330.289929091930 1 60361.034705133 2024-02-21T00:49:58.523481+00:00 19994330.290003325790 27869999.999996606261 262864330.289996236563 1 60361.034716672 2024-02-21T00:49:59.520457+00:00 19994330.290241982788 27869999.999999094754 262864330.290237396955 1 60361.034728253 2024-02-21T00:50:00.521043+00:00 19994330.289901331067 27869999.999994799495 262864330.289892435074 1 60361.034740547 2024-02-21T00:50:01.583291+00:00 19994330.289941992611 27870000.000078659505 262864330.290016949177 1 60361.034751910 2024-02-21T00:50:02.565051+00:00 19994330.290315970778 27870000.000033326447 262864330.290345609188 1 60361.034763030 2024-02-21T00:50:03.525822+00:00 19994330.290041785687 27870000.000081822276 262864330.290119916201 1 60361.034774750 2024-02-21T00:50:04.538405+00:00 19994330.290050078183 27869999.999978881329 262864330.290025264025 1 60361.034786478 2024-02-21T00:50:05.551651+00:00 19994330.290007919073 27870000.000017091632 262864330.290021330118 1 60361.034797842 2024-02-21T00:50:06.533529+00:00 19994330.290080204606 27870000.000021029264 262864330.290097534657 1 60361.034809482 2024-02-21T00:50:07.539265+00:00 19994330.290067642927 27869999.999936733395 262864330.290000677109 1 60361.034820970 2024-02-21T00:50:08.531798+00:00 19994330.290172673762 27869999.999953325838 262864330.290122300386 1 60361.034832466 2024-02-21T00:50:09.525046+00:00 19994330.290015254170 27869999.999956261367 262864330.289967805147 1 60361.034844066 2024-02-21T00:50:10.527263+00:00 19994330.290067385882 27869999.999926701188 262864330.289990365505 1 60361.034855769 2024-02-21T00:50:11.538428+00:00 19994330.289834287018 27869999.999992799014 262864330.289823383093 1 60361.034867256 2024-02-21T00:50:12.530922+00:00 19994330.289971411228 27870000.000020109117 262864330.289987832308 1 60361.034878802 2024-02-21T00:50:13.528432+00:00 19994330.289977520704 27870000.000055734068 262864330.290029555559 1 60361.034890329 2024-02-21T00:50:14.524433+00:00 19994330.289924591780 27870000.000068467110 262864330.289989352226 1 60361.034901991 2024-02-21T00:50:15.531996+00:00 19994330.289956141263 27870000.000053510070 262864330.290005981922 1 60361.034913527 2024-02-21T00:50:16.528749+00:00 19994330.290052045137 27870000.000035192817 262864330.290083557367 1 60361.034925170 2024-02-21T00:50:17.534717+00:00 19994330.290161386132 27869999.999971866608 262864330.290129542351 1 60361.034936886 2024-02-21T00:50:18.546978+00:00 19994330.289752248675 27869999.999959640205 262864330.289708197117 1 60361.034948241 2024-02-21T00:50:19.528005+00:00 19994330.289986900985 27869999.999959755689 262864330.289942979813 1 60361.034959753 2024-02-21T00:50:20.522652+00:00 19994330.289869658649 27869999.999901384115 262864330.289767354727 1 60361.034971651 2024-02-21T00:50:21.550652+00:00 19994330.289937704802 27869999.999926723540 262864330.289860725403 1 60361.034982989 2024-02-21T00:50:22.530254+00:00 19994330.289990201592 27869999.999963372946 262864330.289949893951 1 60361.034994616 2024-02-21T00:50:23.534808+00:00 19994330.290038131177 27870000.000039927661 262864330.290074378252 1 60361.035006043 2024-02-21T00:50:24.522123+00:00 19994330.289977956563 27870000.000083453953 262864330.290057718754 1 60361.035017631 2024-02-21T00:50:25.523271+00:00 19994330.290250048041 27870000.000061228871 262864330.290307581425 1 60361.035029191 2024-02-21T00:50:26.522121+00:00 19994330.290250211954 27870000.000064007938 262864330.290310531855 1 60361.035040887 2024-02-21T00:50:27.532629+00:00 19994330.289907962084 27870000.000099837780 262864330.290004104376 1 60361.035052417 2024-02-21T00:50:28.528827+00:00 19994330.289903532714 27870000.000024802983 262864330.289924621582 1 60361.035063913 2024-02-21T00:50:29.522113+00:00 19994330.290264699608 27869999.999969393015 262864330.290230393410 1 60361.035075521 2024-02-21T00:50:30.524987+00:00 19994330.289917603135 27869999.999942366034 262864330.289856255054 1 60361.035087159 2024-02-21T00:50:31.530542+00:00 19994330.289901275188 27869999.999965354800 262864330.289862960577 1 60361.035098676 2024-02-21T00:50:32.525600+00:00 19994330.290255095810 27869999.999960642308 262864330.290212035179 1 60361.035110281 2024-02-21T00:50:33.528257+00:00 19994330.290142480284 27869999.999899934977 262864330.290038704872 1 60361.035121857 2024-02-21T00:50:34.528474+00:00 19994330.290229048580 27870000.000011965632 262864330.290237337351 1 60361.035133432 2024-02-21T00:50:35.528494+00:00 19994330.290061429143 27870000.000020612031 262864330.290078341961 1 60361.035144977 2024-02-21T00:50:36.526020+00:00 19994330.290209036320 27870000.000074312091 262864330.290279656649 1 60361.035156508 2024-02-21T00:50:37.522266+00:00 19994330.290069676936 27870000.000086374581 262864330.290152341127 1 60361.035168080 2024-02-21T00:50:38.522101+00:00 19994330.290088951588 27870000.000065077096 262864330.290150344372 1 60361.035179658 2024-02-21T00:50:39.522417+00:00 19994330.290174234658 27869999.999978311360 262864330.290148854256 1 60361.035191216 2024-02-21T00:50:40.521030+00:00 19994330.289927445352 27869999.999899983406 262864330.289823740721 1 60361.035202787 2024-02-21T00:50:41.520824+00:00 19994330.290022648871 27869999.999954652041 262864330.289973586798 1 60361.035214371 2024-02-21T00:50:42.521679+00:00 19994330.289992779493 27869999.999880507588 262864330.289869576693 1 60361.035225941 2024-02-21T00:50:43.521297+00:00 19994330.290162283927 27869999.999996781349 262864330.290155380964 1 60361.035237513 2024-02-21T00:50:44.521086+00:00 19994330.290118385106 27869999.999966137111 262864330.290080845356 1 60361.035249168 2024-02-21T00:50:45.528109+00:00 19994330.289983022958 27870000.000010289252 262864330.289989620447 1 60361.035260757 2024-02-21T00:50:46.529461+00:00 19994330.290164943784 27870000.000094041228 262864330.290255308151 1 60361.035272340 2024-02-21T00:50:47.530203+00:00 19994330.290143277496 27870000.000121522695 262864330.290261119604 1 60361.035283900 2024-02-21T00:50:48.528939+00:00 19994330.290052641183 27870000.000001434237 262864330.290050387383 1 60361.035295554 2024-02-21T00:50:49.535913+00:00 19994330.289862547070 27870000.000002060086 262864330.289860904217 1 60361.035306985 2024-02-21T00:50:50.523502+00:00 19994330.290037199855 27870000.000006560236 262864330.290040075779 1 60361.035318637 2024-02-21T00:50:51.530271+00:00 19994330.290115535259 27869999.999973300844 262864330.290085136890 1 60361.035330154 2024-02-21T00:50:52.525356+00:00 19994330.290053170174 27869999.999939057976 262864330.289988517761 1 60361.035341752 2024-02-21T00:50:53.527347+00:00 19994330.290054477751 27869999.999965909868 262864330.290016680956 1 60361.035353333 2024-02-21T00:50:54.527978+00:00 19994330.290164407343 27869999.999970607460 262864330.290131330490 1 60361.035364890 2024-02-21T00:50:55.526507+00:00 19994330.289775725454 27869999.999983604997 262864330.289755642414 1 60361.035376411 2024-02-21T00:50:56.521941+00:00 19994330.290226105601 27869999.999980777502 262864330.290203183889 1 60361.035388017 2024-02-21T00:50:57.524670+00:00 19994330.290080759674 27870000.000035673380 262864330.290112733841 1 60361.035399609 2024-02-21T00:50:58.526248+00:00 19994330.290195018053 27870000.000027973205 262864330.290219306946 1 60361.035411147 2024-02-21T00:50:59.523097+00:00 19994330.290026612580 27870000.000093065202 262864330.290115982294 1 60361.035422700 2024-02-21T00:51:00.521336+00:00 19994330.289880406111 27869999.999987814575 262864330.289864510298 1 60361.035434281 2024-02-21T00:51:01.521940+00:00 19994330.290021732450 27869999.999990485609 262864330.290008544922 1 60361.035445889 2024-02-21T00:51:02.524773+00:00 19994330.290046762675 27869999.999922893941 262864330.289965957403 1 60361.035457544 2024-02-21T00:51:03.531815+00:00 19994330.290003996342 27869999.999896701425 262864330.289896994829 1 60361.035469017 2024-02-21T00:51:04.523109+00:00 19994330.289978764951 27869999.999943669885 262864330.289918750525 1 60361.035480640 2024-02-21T00:51:05.527323+00:00 19994330.290145698935 27869999.999911420047 262864330.290053427219 1 60361.035492161 2024-02-21T00:51:06.522719+00:00 19994330.290192555636 27869999.999983597547 262864330.290172457695 1 60361.035503821 2024-02-21T00:51:07.530105+00:00 19994330.289981890470 27870000.000029511750 262864330.290007710457 1 60361.035515295 2024-02-21T00:51:08.521519+00:00 19994330.290088761598 27870000.000067047775 262864330.290152132511 1 60361.035526903 2024-02-21T00:51:09.524457+00:00 19994330.289986066520 27870000.000044938177 262864330.290027320385 1 60361.035538564 2024-02-21T00:51:10.531936+00:00 19994330.290162410587 27870000.000038947910 262864330.290197670460 1 60361.035550050 2024-02-21T00:51:11.524283+00:00 19994330.289994180202 27870000.000027809292 262864330.290018290281 1 60361.035561693 2024-02-21T00:51:12.530252+00:00 19994330.290123876184 27869999.999986387789 262864330.290106564760 1 60361.035573191 2024-02-21T00:51:13.523721+00:00 19994330.289871133864 27869999.999932754785 262864330.289800196886 1 60361.035584714 2024-02-21T00:51:14.519328+00:00 19994330.290166981518 27869999.999950293452 262864330.290113568306 1 60361.035596349 2024-02-21T00:51:15.524602+00:00 19994330.289949376136 27869999.999937601388 262864330.289883285761 1 60361.035607880 2024-02-21T00:51:16.520873+00:00 19994330.290232203901 27869999.999948944896 262864330.290177464485 1 60361.035619427 2024-02-21T00:51:17.518508+00:00 19994330.289996501058 27869999.999950766563 262864330.289943575859 1 60361.035631029 2024-02-21T00:51:18.520932+00:00 19994330.290018182248 27870000.000005107373 262864330.290019571781 1 60361.035642654 2024-02-21T00:51:19.525259+00:00 19994330.290019165725 27870000.000111062080 262864330.290126532316 1 60361.035654198 2024-02-21T00:51:20.522761+00:00 19994330.289951127023 27870000.000053133816 262864330.290000557899 1 60361.035665755 2024-02-21T00:51:21.521228+00:00 19994330.289963860065 27870000.000034216791 262864330.289994388819 1 60361.035677313 2024-02-21T00:51:22.519862+00:00 19994330.290172919631 27870000.000013813376 262864330.290183067322 1 60361.035688895 2024-02-21T00:51:23.520496+00:00 19994330.290090627968 27869999.999986395240 262864330.290073335171 1 60361.035700555 2024-02-21T00:51:24.527950+00:00 19994330.290010079741 27869999.999952722341 262864330.289959132671 1 60361.035712074 2024-02-21T00:51:25.523166+00:00 19994330.290163416415 27869999.999951079488 262864330.290110796690 1 60361.035723611 2024-02-21T00:51:26.520003+00:00 19994330.289835941046 27869999.999977726489 262864330.289809972048 1 60361.035735244 2024-02-21T00:51:27.525104+00:00 19994330.290089320391 27869999.999954190105 262864330.290039807558 1 60361.035746759 2024-02-21T00:51:28.519937+00:00 19994330.290180392563 27869999.999981019646 262864330.290157705545 1 60361.035758380 2024-02-21T00:51:29.524002+00:00 19994330.289883233607 27869999.999989312142 262864330.289868831635 1 60361.035769942 2024-02-21T00:51:30.523003+00:00 19994330.290098439902 27870000.000054355711 262864330.290149092674 1 60361.035781485 2024-02-21T00:51:31.520311+00:00 19994330.290270112455 27870000.000083401799 262864330.290349811316 1 60361.035793069 2024-02-21T00:51:32.521167+00:00 19994330.290203951299 27869999.999940659851 262864330.290140926838 1 60361.035804672 2024-02-21T00:51:33.523645+00:00 19994330.290252838284 27870000.000033162534 262864330.290282309055 1 60361.035816289 2024-02-21T00:51:34.527349+00:00 19994330.289879851043 27869999.999988388270 262864330.289864540100 1 60361.035827836 2024-02-21T00:51:35.525062+00:00 19994330.290075309575 27869999.999913632870 262864330.289985239506 1 60361.035839446 2024-02-21T00:51:36.528176+00:00 19994330.290138188750 27870000.000006236136 262864330.290140718222 1 60361.035850926 2024-02-21T00:51:37.520027+00:00 19994330.290054190904 27869999.999978229403 262864330.290028750896 1 60361.035862488 2024-02-21T00:51:38.518955+00:00 19994330.290121115744 27870000.000009004027 262864330.290126413107 1 60361.035874069 2024-02-21T00:51:39.519581+00:00 19994330.290147207677 27869999.999997463077 262864330.290140986443 1 60361.035885788 2024-02-21T00:51:40.532098+00:00 19994330.289818331599 27870000.000082485378 262864330.289897143841 1 60361.035897247 2024-02-21T00:51:41.522126+00:00 19994330.290450181812 27870000.000115778297 262864330.290562272072 1 60361.035908794 2024-02-21T00:51:42.519775+00:00 19994330.289988264441 27870000.000022996217 262864330.290007591248 1 60361.035920381 2024-02-21T00:51:43.520899+00:00 19994330.290128443390 27870000.000065911561 262864330.290190666914 1 60361.035931987 2024-02-21T00:51:44.523641+00:00 19994330.290149237961 27870000.000071238726 262864330.290216773748 1 60361.035943511 2024-02-21T00:51:45.519349+00:00 19994330.289921227843 27869999.999968774617 262864330.289886295795 1 60361.035955175 2024-02-21T00:51:46.527138+00:00 19994330.290116626769 27869999.999967459589 262864330.290080398321 1 60361.035966672 2024-02-21T00:51:47.520407+00:00 19994330.289869327098 27869999.999940343201 262864330.289805978537 1 60361.035978302 2024-02-21T00:51:48.525340+00:00 19994330.290017876774 27869999.999961234629 262864330.289975404739 1 60361.035989938 2024-02-21T00:51:49.530688+00:00 19994330.290047135204 27870000.000024430454 262864330.290067881346 1 60361.036001515 2024-02-21T00:51:50.530847+00:00 19994330.289789825678 27869999.999983329326 262864330.289769470692 1 60361.036013018 2024-02-21T00:51:51.524783+00:00 19994330.290108006448 27870000.000058319420 262864330.290162622929 1 60361.036024627 2024-02-21T00:51:52.527754+00:00 19994330.290189497173 27870000.000076554716 262864330.290262371302 1 60361.036036153 2024-02-21T00:51:53.523638+00:00 19994330.290008686483 27870000.000042520463 262864330.290047526360 1 60361.036047743 2024-02-21T00:51:54.525016+00:00 19994330.290076550096 27870000.000066030771 262864330.290138900280 1 60361.036059346 2024-02-21T00:51:55.527463+00:00 19994330.289963912219 27870000.000037558377 262864330.289997756481 1 60361.036070876 2024-02-21T00:51:56.523690+00:00 19994330.289925560355 27869999.999979030341 262864330.289900898933 1 60361.036082422 2024-02-21T00:51:57.521245+00:00 19994330.290030047297 27869999.999972898513 262864330.289999246597 1 60361.036093999 2024-02-21T00:51:58.521535+00:00 19994330.290316667408 27869999.999912045896 262864330.290225028992 1 60361.036105558 2024-02-21T00:51:59.520223+00:00 19994330.289877958596 27869999.999910302460 262864330.289784550667 1 60361.036117163 2024-02-21T00:52:00.522937+00:00 19994330.290069021285 27869999.999932039529 262864330.289997369051 1 60361.036128697 2024-02-21T00:52:01.519442+00:00 19994330.290042459965 27869999.999989189208 262864330.290027946234 1 60361.036140372 2024-02-21T00:52:02.528103+00:00 19994330.289852388203 27870000.000040389597 262864330.289889067411 1 60361.036151941 2024-02-21T00:52:03.527673+00:00 19994330.290040317923 27870000.000033054501 262864330.290069669485 1 60361.036163531 2024-02-21T00:52:04.529092+00:00 19994330.290198359638 27870000.000010982156 262864330.290205627680 1 60361.036175158 2024-02-21T00:52:05.533671+00:00 19994330.289989881217 27870000.000040214509 262864330.290026396513 1 60361.036186656 2024-02-21T00:52:06.527024+00:00 19994330.289990648627 27869999.999972321093 262864330.289959251881 1 60361.036198402 2024-02-21T00:52:07.541914+00:00 19994330.289964538068 27869999.999972425401 262864330.289933264256 1 60361.036209870 2024-02-21T00:52:08.532756+00:00 19994330.289919700474 27869999.999928843230 262864330.289844840765 1 60361.036221490 2024-02-21T00:52:09.536708+00:00 19994330.289958804846 27869999.999933231622 262864330.289888352156 1 60361.036233218 2024-02-21T00:52:10.550078+00:00 19994330.290084194392 27869999.999969966710 262864330.290050446987 1 60361.036244644 2024-02-21T00:52:11.537231+00:00 19994330.290248818696 27870000.000008437783 262864330.290253549814 1 60361.036256189 2024-02-21T00:52:12.534788+00:00 19994330.289971478283 27869999.999978587031 262864330.289946377277 1 60361.036267759 2024-02-21T00:52:13.534421+00:00 19994330.290083058178 27870000.000060208142 262864330.290139555931 1 60361.036279348 2024-02-21T00:52:14.535667+00:00 19994330.289880119264 27870000.000044018030 262864330.289920449257 1 60361.036290894 2024-02-21T00:52:15.533247+00:00 19994330.289904024452 27870000.000014830381 262864330.289915174246 1 60361.036302499 2024-02-21T00:52:16.535946+00:00 19994330.290138620883 27870000.000022359192 262864330.290157288313 1 60361.036313978 2024-02-21T00:52:17.527719+00:00 19994330.289960414171 27870000.000003088266 262864330.289959818125 1 60361.036325812 2024-02-21T00:52:18.550159+00:00 19994330.290206309408 27869999.999949615449 262864330.290152221918 1 60361.036337139 2024-02-21T00:52:19.528777+00:00 19994330.289932962507 27869999.999948766083 262864330.289878040552 1 60361.036348691 2024-02-21T00:52:20.526920+00:00 19994330.290351159871 27869999.999971318990 262864330.290318787098 1 60361.036360239 2024-02-21T00:52:21.524671+00:00 19994330.289911221713 27869999.999972727150 262864330.289880245924 1 60361.036371930 2024-02-21T00:52:22.534750+00:00 19994330.290177207440 27869999.999985326082 262864330.290158838034 1 60361.036383417 2024-02-21T00:52:23.527253+00:00 19994330.290027882904 27870000.000026050955 262864330.290050238371 1 60361.036394958 2024-02-21T00:52:24.524360+00:00 19994330.290189266205 27870000.000059176236 262864330.290244758129 1 60361.036406529 2024-02-21T00:52:25.524089+00:00 19994330.290022894740 27870000.000031284988 262864330.290050506592 1 60361.036418074 2024-02-21T00:52:26.521622+00:00 19994330.289981935173 27870000.000049449503 262864330.290027678013 1 60361.036429686 2024-02-21T00:52:27.524934+00:00 19994330.290171951056 27870000.000009816140 262864330.290178060532 1 60361.036441305 2024-02-21T00:52:28.528744+00:00 19994330.290095351636 27870000.000049833208 262864330.290141493082 1 60361.036452856 2024-02-21T00:52:29.526763+00:00 19994330.290021967143 27869999.999972261488 262864330.289990514517 1 60361.036464551 2024-02-21T00:52:30.537205+00:00 19994330.290028668940 27869999.999997109175 262864330.290022075176 1 60361.036476031 2024-02-21T00:52:31.529099+00:00 19994330.290065813810 27870000.000019464642 262864330.290081590414 1 60361.036487538 2024-02-21T00:52:32.523304+00:00 19994330.290177982301 27869999.999992236495 262864330.290166527033 1 60361.036499113 2024-02-21T00:52:33.523342+00:00 19994330.289935797453 27869999.999969024211 262864330.289901137352 1 60361.036510726 2024-02-21T00:52:34.526762+00:00 19994330.290369067341 27869999.999962575734 262864330.290327936411 1 60361.036522257 2024-02-21T00:52:35.523030+00:00 19994330.289834521711 27869999.999984227121 262864330.289815068245 1 60361.036533822 2024-02-21T00:52:36.522246+00:00 19994330.290014579892 27869999.999952606857 262864330.289963483810 1 60361.036545379 2024-02-21T00:52:37.520703+00:00 19994330.290179051459 27870000.000022493303 262864330.290197849274 1 60361.036557019 2024-02-21T00:52:38.526450+00:00 19994330.290075551718 27870000.000036474317 262864330.290108323097 1 60361.036568660 2024-02-21T00:52:39.532234+00:00 19994330.289932761341 27869999.999982465059 262864330.289911538363 1 60361.036580102 2024-02-21T00:52:40.520818+00:00 19994330.289999771863 27869999.999971430749 262864330.289967507124 1 60361.036591701 2024-02-21T00:52:41.522941+00:00 19994330.289656255394 27869999.999927155674 262864330.289579719305 1 60361.036603285 2024-02-21T00:52:42.523794+00:00 19994330.290063019842 27869999.999950163066 262864330.290009498596 1 60361.036614883 2024-02-21T00:52:43.525859+00:00 19994330.290015090257 27869999.999949414283 262864330.289960831404 1 60361.036626467 2024-02-21T00:52:44.526793+00:00 19994330.290078874677 27869999.999970871955 262864330.290046066046 1 60361.036638083 2024-02-21T00:52:45.530399+00:00 19994330.290049266070 27869999.999990321696 262864330.290035873652 1 60361.036649698 2024-02-21T00:52:46.533905+00:00 19994330.290005151182 27870000.000074069947 262864330.290075510740 1 60361.036661169 2024-02-21T00:52:47.524972+00:00 19994330.289988350123 27870000.000073652714 262864330.290058284998 1 60361.036672727 2024-02-21T00:52:48.523601+00:00 19994330.290250919759 27870000.000047706068 262864330.290294945240 1 60361.036684277 2024-02-21T00:52:49.521575+00:00 19994330.289867173880 27870000.000023089349 262864330.289886564016 1 60361.036695878 2024-02-21T00:52:50.523815+00:00 19994330.290265627205 27870000.000019680709 262864330.290281593800 1 60361.036707417 2024-02-21T00:52:51.520841+00:00 19994330.289967607707 27869999.999957207590 262864330.289921104908 1 60361.036719020 2024-02-21T00:52:52.523348+00:00 19994330.290308874100 27869999.999955538660 262864330.290260702372 1 60361.036730763 2024-02-21T00:52:53.537938+00:00 19994330.289942182600 27870000.000015743077 262864330.289954215288 1 60361.036742249 2024-02-21T00:52:54.530281+00:00 19994330.290056675673 27869999.999987490475 262864330.290040463209 1 60361.036753749 2024-02-21T00:52:55.523899+00:00 19994330.290132809430 27870000.000010825694 262864330.290139943361 1 60361.036765320 2024-02-21T00:52:56.523662+00:00 19994330.289848100394 27870000.000070326030 262864330.289914727211 1 60361.036776870 2024-02-21T00:52:57.521624+00:00 19994330.289961267263 27870000.000060923398 262864330.290018498898 1 60361.036788425 2024-02-21T00:52:58.519956+00:00 19994330.290080223233 27870000.000092927366 262864330.290169447660 1 60361.036800096 2024-02-21T00:52:59.528269+00:00 19994330.289983864874 27870000.000018015504 262864330.289998173714 1 60361.036811627 2024-02-21T00:53:00.524607+00:00 19994330.289857983589 27870000.000029578805 262864330.289883852005 1 60361.036823184 2024-02-21T00:53:01.523087+00:00 19994330.290102660656 27869999.999974850565 262864330.290073812008 1 60361.036834729 2024-02-21T00:53:02.520623+00:00 19994330.289976220578 27869999.999989759177 262864330.289962261915 1 60361.036846342 2024-02-21T00:53:03.523996+00:00 19994330.290240347385 27869999.999951809645 262864330.290188461542 1 60361.036857874 2024-02-21T00:53:04.520330+00:00 19994330.289877507836 27869999.999978858978 262864330.289852678776 1 60361.036869545 2024-02-21T00:53:05.528648+00:00 19994330.290149793029 27869999.999942529947 262864330.290088653564 1 60361.036881059 2024-02-21T00:53:06.523554+00:00 19994330.290138050914 27870000.000051192939 262864330.290185570717 1 60361.036892675 2024-02-21T00:53:07.527157+00:00 19994330.289984602481 27870000.000039566308 262864330.290020495653 1 60361.036904213 2024-02-21T00:53:08.524055+00:00 19994330.290153153241 27869999.999995872378 262864330.290145337582 1 60361.036915844 2024-02-21T00:53:09.528919+00:00 19994330.290300380439 27870000.000039882958 262864330.290336549282 1 60361.036927382 2024-02-21T00:53:10.525827+00:00 19994330.290160533041 27870000.000067472458 262864330.290224313736 1 60361.036938933 2024-02-21T00:53:11.523793+00:00 19994330.290134914219 27870000.000024978071 262864330.290156185627 1 60361.036950564 2024-02-21T00:53:12.528713+00:00 19994330.290144432336 27870000.000001296401 262864330.290142059326 1 60361.036962047 2024-02-21T00:53:13.520853+00:00 19994330.290116641670 27869999.999952699989 262864330.290065646172 1 60361.036973691 2024-02-21T00:53:14.526885+00:00 19994330.290152154863 27869999.999937266111 262864330.290085732937 1 60361.036985215 2024-02-21T00:53:15.522554+00:00 19994330.289936717600 27869999.999921232462 262864330.289854258299 1 60361.036996779 2024-02-21T00:53:16.521696+00:00 19994330.290138982236 27869999.999899916351 262864330.290035218000 1 60361.037008343 2024-02-21T00:53:17.520861+00:00 19994330.289935223758 27869999.999964263290 262864330.289895802736 1 60361.037020002 2024-02-21T00:53:18.528154+00:00 19994330.290135756135 27870000.000013802201 262864330.290145874023 1 60361.037031542 2024-02-21T00:53:19.525205+00:00 19994330.290324125439 27869999.999970395118 262864330.290290832520 1 60361.037043071 2024-02-21T00:53:20.521311+00:00 19994330.289963625371 27869999.999986223876 262864330.289946168661 1 60361.037054677 2024-02-21T00:53:21.524102+00:00 19994330.290017995983 27870000.000010382384 262864330.290024667978 1 60361.037066292 2024-02-21T00:53:22.527660+00:00 19994330.289878990501 27870000.000020869076 262864330.289896160364 1 60361.037077786 2024-02-21T00:53:23.520722+00:00 19994330.290119059384 27869999.999947305769 262864330.290062665939 1 60361.037089352 2024-02-21T00:53:24.520051+00:00 19994330.290140189230 27869999.999997392297 262864330.290133863688 1 60361.037101004 2024-02-21T00:53:25.526767+00:00 19994330.290169771761 27869999.999896712601 262864330.290062785149 1 60361.037112504 2024-02-21T00:53:26.520364+00:00 19994330.290146876127 27869999.999970979989 262864330.290114164352 1 60361.037124107 2024-02-21T00:53:27.522822+00:00 19994330.290079876781 27869999.999989032745 262864330.290065228939 1 60361.037135720 2024-02-21T00:53:28.526194+00:00 19994330.290000718087 27870000.000007439405 262864330.290004462004 1 60361.037147220 2024-02-21T00:53:29.519798+00:00 19994330.289962843060 27870000.000039234757 262864330.289998352528 1 60361.037158903 2024-02-21T00:53:30.529183+00:00 19994330.290018655360 27870000.000059824437 262864330.290074765682 1 60361.037170470 2024-02-21T00:53:31.528596+00:00 19994330.290226936340 27870000.000098671764 262864330.290321916342 1 60361.037181960 2024-02-21T00:53:32.521345+00:00 19994330.289976242930 27870000.000105872750 262864330.290078401566 1 60361.037193564 2024-02-21T00:53:33.523887+00:00 19994330.289841793478 27870000.000073283911 262864330.289911389351 1 60361.037205159 2024-02-21T00:53:34.525749+00:00 19994330.290059380233 27869999.999934766442 262864330.289990454912 1 60361.037216664 2024-02-21T00:53:35.519764+00:00 19994330.289929948747 27869999.999968905002 262864330.289895176888 1 60361.037228255 2024-02-21T00:53:36.521189+00:00 19994330.290198322386 27869999.999980602413 262864330.290175229311 1 60361.037239804 2024-02-21T00:53:37.519076+00:00 19994330.290132589638 27869999.999941464514 262864330.290070354939 1 60361.037251437 2024-02-21T00:53:38.524154+00:00 19994330.290138050914 27870000.000002324581 262864330.290136694908 1 60361.037262958 2024-02-21T00:53:39.519521+00:00 19994330.290142804384 27870000.000046491623 262864330.290185600519 1 60361.037274593 2024-02-21T00:53:40.524857+00:00 19994330.290063619614 27870000.000025790185 262864330.290085703135 1 60361.037286127 2024-02-21T00:53:41.521391+00:00 19994330.290184672922 27870000.000008709729 262864330.290189683437 1 60361.037297715 2024-02-21T00:53:42.522572+00:00 19994330.290044631809 27870000.000026285648 262864330.290067225695 1 60361.037309266 2024-02-21T00:53:43.520569+00:00 19994330.290218614042 27870000.000036407262 262864330.290251344442 1 60361.037320852 2024-02-21T00:53:44.521650+00:00 19994330.290043741465 27870000.000020965934 262864330.290061026812 1 60361.037332421 2024-02-21T00:53:45.521176+00:00 19994330.290027480572 27869999.999958932400 262864330.289982706308 1 60361.037344002 2024-02-21T00:53:46.521732+00:00 19994330.289965238422 27869999.999948889017 262864330.289910435677 1 60361.037355596 2024-02-21T00:53:47.523515+00:00 19994330.289980873466 27869999.999944426119 262864330.289921581745 1 60361.037367151 2024-02-21T00:53:48.521841+00:00 19994330.289560712874 27869999.999934669584 262864330.289491683245 1 60361.037378806 2024-02-21T00:53:49.528791+00:00 19994330.290183246136 27869999.999998942018 262864330.290178477764 1 60361.037390308 2024-02-21T00:53:50.522600+00:00 19994330.290285408497 27869999.999969337136 262864330.290251046419 1 60361.037401853 2024-02-21T00:53:51.520086+00:00 19994330.290054634213 27870000.000033315271 262864330.290084242821 1 60361.037413453 2024-02-21T00:53:52.522309+00:00 19994330.290103800595 27870000.000040806830 262864330.290140897036 1 60361.037425044 2024-02-21T00:53:53.523829+00:00 19994330.289876345545 27870000.000025063753 262864330.289897710085 1 60361.037436572 2024-02-21T00:53:54.519799+00:00 19994330.290213283151 27870000.000033855438 262864330.290243446827 1 60361.037448179 2024-02-21T00:53:55.522689+00:00 19994330.289961297065 27870000.000007700175 262864330.289965301752 1 60361.037459777 2024-02-21T00:53:56.524724+00:00 19994330.290179390460 27870000.000028241426 262864330.290203958750 1 60361.037471327 2024-02-21T00:53:57.522659+00:00 19994330.290082585067 27869999.999937452376 262864330.290016323328 1 60361.037482869 2024-02-21T00:53:58.519848+00:00 19994330.290179833770 27869999.999959256500 262864330.290135383606 1 60361.037494446 2024-02-21T00:53:59.520143+00:00 19994330.289881557226 27869999.999970488250 262864330.289848357439 1 60361.037506038 2024-02-21T00:54:00.521714+00:00 19994330.290208369493 27870000.000028900802 262864330.290233582258 1 60361.037517619 2024-02-21T00:54:01.522325+00:00 19994330.290259029716 27870000.000011771917 262864330.290267109871 1 60361.037529304 2024-02-21T00:54:02.531894+00:00 19994330.290150217712 27870000.000084489584 262864330.290231019258 1 60361.037540822 2024-02-21T00:54:03.527030+00:00 19994330.290061946958 27870000.000044569373 262864330.290102839470 1 60361.037552467 2024-02-21T00:54:04.533163+00:00 19994330.290116216987 27870000.000007309020 262864330.290119826794 1 60361.037563987 2024-02-21T00:54:05.528507+00:00 19994330.290075778961 27870000.000051699579 262864330.290123790503 1 60361.037575477 2024-02-21T00:54:06.521182+00:00 19994330.290496636182 27870000.000003848225 262864330.290496796370 1 60361.037587301 2024-02-21T00:54:07.542832+00:00 19994330.289840035141 27869999.999971434474 262864330.289807796478 1 60361.037598748 2024-02-21T00:54:08.531819+00:00 19994330.289880365133 27869999.999904021621 262864330.289780706167 1 60361.037610373 2024-02-21T00:54:09.536222+00:00 19994330.290208082646 27869999.999920368195 262864330.290124744177 1 60361.037621941 2024-02-21T00:54:10.535690+00:00 19994330.290312699974 27869999.999977342784 262864330.290286362171 1 60361.037633464 2024-02-21T00:54:11.531284+00:00 19994330.289933834225 27869999.999943807721 262864330.289873927832 1 60361.037645042 2024-02-21T00:54:12.531632+00:00 19994330.290343936533 27870000.000040344894 262864330.290380597115 1 60361.037656619 2024-02-21T00:54:13.531860+00:00 19994330.289910957217 27870000.000069286674 262864330.289976537228 1 60361.037668250 2024-02-21T00:54:14.536780+00:00 19994330.290335834026 27870000.000077717006 262864330.290409862995 1 60361.037679764 2024-02-21T00:54:15.531584+00:00 19994330.289872225374 27870000.000057864934 262864330.289926409721 1 60361.037691414 2024-02-21T00:54:16.538181+00:00 19994330.290148533881 27870000.000062581152 262864330.290207415819 1 60361.037702848 2024-02-21T00:54:17.526102+00:00 19994330.289984319359 27870000.000003363937 262864330.289983987808 1 60361.037714375 2024-02-21T00:54:18.522015+00:00 19994330.289958242327 27870000.000014096498 262864330.289968639612 1 60361.037725988 2024-02-21T00:54:19.525389+00:00 19994330.289940230548 27869999.999998111278 262864330.289934664965 1 60361.037737502 2024-02-21T00:54:20.520153+00:00 19994330.290060974658 27869999.999923285097 262864330.289980560541 1 60361.037749102 2024-02-21T00:54:21.522462+00:00 19994330.289777420461 27869999.999963250011 262864330.289736986160 1 60361.037760698 2024-02-21T00:54:22.524311+00:00 19994330.289984170347 27869999.999982919544 262864330.289963394403 1 60361.037772271 2024-02-21T00:54:23.524196+00:00 19994330.289880804718 27870000.000016525388 262864330.289893627167 1 60361.037783876 2024-02-21T00:54:24.526872+00:00 19994330.290225520730 27870000.000061091036 262864330.290282905102 1 60361.037795491 2024-02-21T00:54:25.530400+00:00 19994330.290092501789 27870000.000063721091 262864330.290152519941 1 60361.037806962 2024-02-21T00:54:26.521533+00:00 19994330.290224302560 27870000.000071030110 262864330.290291637182 1 60361.037818550 2024-02-21T00:54:27.522703+00:00 19994330.289913576096 27870000.000011358410 262864330.289921224117 1 60361.037830160 2024-02-21T00:54:28.525845+00:00 19994330.289774831384 27870000.000017225742 262864330.289788365364 1 60361.037842197 2024-02-21T00:54:29.565847+00:00 19994330.289954248816 27869999.999952021986 262864330.289902567863 1 60361.037853355 2024-02-21T00:54:30.529832+00:00 19994330.289968937635 27869999.999950565398 262864330.289915800095 1 60361.037864894 2024-02-21T00:54:31.526863+00:00 19994330.290059372783 27869999.999946765602 262864330.290002465248 1 60361.037876412 2024-02-21T00:54:32.521987+00:00 19994330.289822611958 27869999.999978568405 262864330.289797484875 1 60361.037887989 2024-02-21T00:54:33.522221+00:00 19994330.290340285748 27869999.999964728951 262864330.290301293135 1 60361.037899606 2024-02-21T00:54:34.525985+00:00 19994330.290238700807 27869999.999982502311 262864330.290217518806 1 60361.037911152 2024-02-21T00:54:35.523513+00:00 19994330.290082525462 27869999.999994419515 262864330.290073245764 1 60361.037922704 2024-02-21T00:54:36.521613+00:00 19994330.290063474327 27870000.000049147755 262864330.290108919144 1 60361.037934295 2024-02-21T00:54:37.523122+00:00 19994330.290165029466 27870000.000032022595 262864330.290193349123 1 60361.037945878 2024-02-21T00:54:38.523884+00:00 19994330.289955269545 27870000.000036142766 262864330.289987713099 1 60361.037957405 2024-02-21T00:54:39.519764+00:00 19994330.290028490126 27869999.999994199723 262864330.290018975735 1 60361.037969102 2024-02-21T00:54:40.530378+00:00 19994330.290204957128 27869999.999939989299 262864330.290141224861 1 60361.037980617 2024-02-21T00:54:41.525362+00:00 19994330.290172107518 27869999.999968156219 262864330.290136575699 1 60361.037992155 2024-02-21T00:54:42.522202+00:00 19994330.289855945855 27869999.999985270202 262864330.289837539196 1 60361.038003766 2024-02-21T00:54:43.525327+00:00 19994330.290052540600 27869999.999944128096 262864330.289992958307 1 60361.038015330 2024-02-21T00:54:44.524502+00:00 19994330.289971593767 27870000.000007733703 262864330.289975643158 1 60361.038026984 2024-02-21T00:54:45.531434+00:00 19994330.290247421712 27870000.000031109899 262864330.290274828672 1 60361.038038469 2024-02-21T00:54:46.523729+00:00 19994330.289931613952 27870000.000004824251 262864330.289932757616 1 60361.038050040 2024-02-21T00:54:47.523415+00:00 19994330.290100757033 27870000.000006273389 262864330.290103316307 1 60361.038061601 2024-02-21T00:54:48.522341+00:00 19994330.290111392736 27870000.000070910901 262864330.290178596973 1 60361.038073152 2024-02-21T00:54:49.520306+00:00 19994330.289851300418 27870000.000008851290 262864330.289856463671 1 60361.038084726 2024-02-21T00:54:50.520327+00:00 19994330.290043089539 27870000.000003766268 262864330.290043145418 1 60361.038096373 2024-02-21T00:54:51.526577+00:00 19994330.289971876889 27870000.000036284328 262864330.290004491806 1 60361.038107873 2024-02-21T00:54:52.520256+00:00 19994330.289930917323 27869999.999834280461 262864330.289761483669 1 60361.038119449 2024-02-21T00:54:53.520375+00:00 19994330.290055036545 27869999.999986592680 262864330.290037930012 1 60361.038131044 2024-02-21T00:54:54.522168+00:00 19994330.289878502488 27869999.999971415848 262864330.289846241474 1 60361.038142652 2024-02-21T00:54:55.525153+00:00 19994330.290227532387 27869999.999984480441 262864330.290208309889 1 60361.038154172 2024-02-21T00:54:56.520463+00:00 19994330.290319576859 27870000.000026848167 262864330.290342748165 1 60361.038165746 2024-02-21T00:54:57.520426+00:00 19994330.289926260710 27870000.000067427754 262864330.289989978075 1 60361.038177351 2024-02-21T00:54:58.523067+00:00 19994330.289828021079 27870000.000025115907 262864330.289849460125 1 60361.038188906 2024-02-21T00:54:59.521477+00:00 19994330.290168717504 27870000.000058695674 262864330.290223717690 1 60361.038200544 2024-02-21T00:55:00.526994+00:00 19994330.290243055671 27870000.000019054860 262864330.290258407593 1 60361.038212542 2024-02-21T00:55:01.563649+00:00 19994330.289686635137 27870000.000016763806 262864330.289699673653 1 60361.038223769 2024-02-21T00:55:02.533599+00:00 19994330.290206603706 27870000.000039711595 262864330.290242612362 1 60361.038235294 2024-02-21T00:55:03.529384+00:00 19994330.290050826967 27869999.999943029135 262864330.289990156889 1 60361.038247079 2024-02-21T00:55:04.547584+00:00 19994330.290168289095 27869999.999981194735 262864330.290145784616 1 60361.038258534 2024-02-21T00:55:05.537327+00:00 19994330.289820488542 27869999.999998852611 262864330.289815664291 1 60361.038270162 2024-02-21T00:55:06.541992+00:00 19994330.290156025440 27869999.999969087541 262864330.290121436119 1 60361.038281677 2024-02-21T00:55:07.536884+00:00 19994330.290221836418 27870000.000068522990 262864330.290286660194 1 60361.038293293 2024-02-21T00:55:08.540503+00:00 19994330.289890382439 27870000.000017572194 262864330.289904266596 1 60361.038304705 2024-02-21T00:55:09.526508+00:00 19994330.290070954710 27870000.000016886741 262864330.290084153414 1 60361.038316342 2024-02-21T00:55:10.531962+00:00 19994330.290069282055 27870000.000041421503 262864330.290107011795 1 60361.038327869 2024-02-21T00:55:11.527924+00:00 19994330.289917357266 27869999.999919343740 262864330.289833009243 1 60361.038339520 2024-02-21T00:55:12.534520+00:00 19994330.290153145790 27869999.999962620437 262864330.290112078190 1 60361.038351040 2024-02-21T00:55:13.529893+00:00 19994330.289956729859 27869999.999974537641 262864330.289927572012 1 60361.038362573 2024-02-21T00:55:14.526330+00:00 19994330.290032137185 27869999.999912157655 262864330.289940595627 1 60361.038374218 2024-02-21T00:55:15.532413+00:00 19994330.289999898523 27869999.999954361469 262864330.289950579405 1 60361.038385685 2024-02-21T00:55:16.523125+00:00 19994330.290014132857 27869999.999983120710 262864330.289993584156 1 60361.038397283 2024-02-21T00:55:17.525299+00:00 19994330.289964530617 27869999.999965939671 262864330.289926767349 1 60361.038408815 2024-02-21T00:55:18.521623+00:00 19994330.290109753609 27870000.000081863254 262864330.290187925100 1 60361.038420382 2024-02-21T00:55:19.521013+00:00 19994330.289870817214 27870000.000026978552 262864330.289894104004 1 60361.038432029 2024-02-21T00:55:20.527311+00:00 19994330.290112387389 27870000.000055316836 262864330.290163993835 1 60361.038443558 2024-02-21T00:55:21.523420+00:00 19994330.290230777115 27870000.000056926161 262864330.290284007788 1 60361.038455249 2024-02-21T00:55:22.533490+00:00 19994330.289971724153 27870000.000046428293 262864330.290014445782 1 60361.038466742 2024-02-21T00:55:23.526523+00:00 19994330.290032450110 27870000.000004936010 262864330.290033698082 1 60361.038478268 2024-02-21T00:55:24.522369+00:00 19994330.290161896497 27869999.999946337193 262864330.290104538202 1 60361.038489871 2024-02-21T00:55:25.524861+00:00 19994330.290002912283 27869999.999954476953 262864330.289953678846 1 60361.038501544 2024-02-21T00:55:26.533417+00:00 19994330.290011905134 27869999.999955028296 262864330.289963245392 1 60361.038512977 2024-02-21T00:55:27.521199+00:00 19994330.290012288839 27870000.000000998378 262864330.290009617805 1 60361.038524559 2024-02-21T00:55:28.521886+00:00 19994330.290286496282 27870000.000042047352 262864330.290324866772 1 60361.038536162 2024-02-21T00:55:29.524405+00:00 19994330.290152058005 27870000.000001311302 262864330.290149688721 1 60361.038547795 2024-02-21T00:55:30.529461+00:00 19994330.289982456714 27870000.000083237886 262864330.290062010288 1 60361.038559289 2024-02-21T00:55:31.522558+00:00 19994330.289995826781 27870000.000097244978 262864330.290089368820 1 60361.038570879 2024-02-21T00:55:32.523899+00:00 19994330.290095817298 27870000.000064253807 262864330.290156364441 1 60361.038582475 2024-02-21T00:55:33.525884+00:00 19994330.289850302041 27869999.999996908009 262864330.289843499660 1 60361.038594009 2024-02-21T00:55:34.522368+00:00 19994330.289942871779 27869999.999935187399 262864330.289874345064 1 60361.038605678 2024-02-21T00:55:35.530599+00:00 19994330.290325496346 27869999.999960020185 262864330.290281802416 1 60361.038617160 2024-02-21T00:55:36.522625+00:00 19994330.289991203696 27869999.999964240938 262864330.289951741695 1 60361.038628774 2024-02-21T00:55:37.526095+00:00 19994330.290005385876 27869999.999956864864 262864330.289958566427 1 60361.038640342 2024-02-21T00:55:38.525561+00:00 19994330.289928726852 27869999.999972980469 262864330.289898008108 1 60361.038651924 2024-02-21T00:55:39.526206+00:00 19994330.290245831013 27870000.000026177615 262864330.290268301964 1 60361.038663449 2024-02-21T00:55:40.522013+00:00 19994330.290005356073 27870000.000036682934 262864330.290038347244 1 60361.038675107 2024-02-21T00:55:41.529225+00:00 19994330.289923954755 27870000.000017020851 262864330.289937287569 1 60361.038686612 2024-02-21T00:55:42.523227+00:00 19994330.290132395923 27870000.000087577850 262864330.290216296911 1 60361.038698162 2024-02-21T00:55:43.521217+00:00 19994330.289889965206 27870000.000015348196 262864330.289901614189 1 60361.038709733 2024-02-21T00:55:44.520888+00:00 19994330.289875514805 27870000.000006832182 262864330.289878636599 1 60361.038721305 2024-02-21T00:55:45.520767+00:00 19994330.290107712150 27869999.999975405633 262864330.290079414845 1 60361.038732869 2024-02-21T00:55:46.519855+00:00 19994330.290276721120 27869999.999929498881 262864330.290202498436 1 60361.038744444 2024-02-21T00:55:47.519985+00:00 19994330.290214806795 27869999.999940752983 262864330.290151864290 1 60361.038756033 2024-02-21T00:55:48.521266+00:00 19994330.290179170668 27869999.999983310699 262864330.290158778429 1 60361.038767648 2024-02-21T00:55:49.524775+00:00 19994330.289923265576 27870000.000019725412 262864330.289939284325 1 60361.038779166 2024-02-21T00:55:50.519890+00:00 19994330.290003187954 27869999.999981436878 262864330.289980918169 1 60361.038790762 2024-02-21T00:55:51.521839+00:00 19994330.290250152349 27870000.000054202974 262864330.290300667286 1 60361.038802319 2024-02-21T00:55:52.520393+00:00 19994330.289910327643 27870000.000060424209 262864330.289967060089 1 60361.038813896 2024-02-21T00:55:53.520600+00:00 19994330.290302094072 27870000.000050861388 262864330.290349274874 1 60361.038825474 2024-02-21T00:55:54.520925+00:00 19994330.289878856391 27870000.000007327646 262864330.289882481098 1 60361.038837046 2024-02-21T00:55:55.520807+00:00 19994330.290006652474 27869999.999988868833 262864330.289991796017 1 60361.038848635 2024-02-21T00:55:56.522101+00:00 19994330.290121395141 27869999.999975595623 262864330.290093302727 1 60361.038860201 2024-02-21T00:55:57.521380+00:00 19994330.289727728814 27869999.999942567199 262864330.289666593075 1 60361.038871800 2024-02-21T00:55:58.523500+00:00 19994330.290353067219 27869999.999905195087 262864330.290254563093 1 60361.038883415 2024-02-21T00:55:59.527012+00:00 19994330.290074799210 27869999.999981444329 262864330.290052533150 1 60361.038894925 2024-02-21T00:56:00.521524+00:00 19994330.290020480752 27869999.999976065010 262864330.289992868900 1 60361.038906681 2024-02-21T00:56:01.537239+00:00 19994330.290047757328 27870000.000000063330 262864330.290044128895 1 60361.038918159 2024-02-21T00:56:02.528900+00:00 19994330.290107689798 27870000.000047255307 262864330.290151268244 1 60361.038929762 2024-02-21T00:56:03.531477+00:00 19994330.290080834180 27870000.000081725419 262864330.290158867836 1 60361.038941278 2024-02-21T00:56:04.526448+00:00 19994330.290130767971 27870000.000047989190 262864330.290175050497 1 60361.038952829 2024-02-21T00:56:05.524472+00:00 19994330.290071457624 27869999.999972674996 262864330.290040433407 1 60361.038964539 2024-02-21T00:56:06.536204+00:00 19994330.290190856904 27869999.999991122633 262864330.290178269148 1 60361.038975977 2024-02-21T00:56:07.524388+00:00 19994330.289860609919 27869999.999963976443 262864330.289820879698 1 60361.038987626 2024-02-21T00:56:08.530895+00:00 19994330.289989221841 27869999.999971874058 262864330.289957404137 1 60361.038999172 2024-02-21T00:56:09.528452+00:00 19994330.289875581861 27869999.999950770289 262864330.289822638035 1 60361.039010670 2024-02-21T00:56:10.521916+00:00 19994330.290054392070 27869999.999979749322 262864330.290030419827 1 60361.039022354 2024-02-21T00:56:11.531439+00:00 19994330.290288921446 27869999.999972388148 262864330.290257632732 1 60361.039033861 2024-02-21T00:56:12.525617+00:00 19994330.290016051382 27870000.000008746982 262864330.290021121502 1 60361.039045501 2024-02-21T00:56:13.531303+00:00 19994330.289917241782 27870000.000087227672 262864330.290000766516 1 60361.039056964 2024-02-21T00:56:14.521713+00:00 19994330.290022138506 27870000.000018559396 262864330.290037006140 1 60361.039068573 2024-02-21T00:56:15.524693+00:00 19994330.290028877556 27870000.000066701323 262864330.290091872215 1 60361.039080132 2024-02-21T00:56:16.523431+00:00 19994330.290062054992 27870000.000017367303 262864330.290075719357 1 60361.039091950 2024-02-21T00:56:17.544529+00:00 19994330.290094781667 27869999.999955173582 262864330.290046274662 1 60361.039103249 2024-02-21T00:56:18.520688+00:00 19994330.289961591363 27869999.999960411340 262864330.289918303490 1 60361.039114894 2024-02-21T00:56:19.526896+00:00 19994330.289756797254 27869999.999961778522 262864330.289714902639 1 60361.039126477 2024-02-21T00:56:20.527626+00:00 19994330.290092393756 27869999.999937567860 262864330.290026247501 1 60361.039138075 2024-02-21T00:56:21.529728+00:00 19994330.290249373764 27869999.999964255840 262864330.290209949017 1 60361.039149651 2024-02-21T00:56:22.529827+00:00 19994330.289807688445 27869999.999997880310 262864330.289801865816 1 60361.039161385 2024-02-21T00:56:23.543614+00:00 19994330.290258955210 27870000.000012926757 262864330.290268182755 1 60361.039173048 2024-02-21T00:56:24.551313+00:00 19994330.290117107332 27870000.000008154660 262864330.290121585131 1 60361.039184351 2024-02-21T00:56:25.527916+00:00 19994330.289840728045 27870000.000111818314 262864330.289948850870 1 60361.039195846 2024-02-21T00:56:26.521080+00:00 19994330.289986830205 27869999.999977912754 262864330.289961040020 1 60361.039207530 2024-02-21T00:56:27.530578+00:00 19994330.290023740381 27870000.000022925436 262864330.290042966604 1 60361.039219061 2024-02-21T00:56:28.526916+00:00 19994330.290026053786 27869999.999976631254 262864330.289999008179 1 60361.039230575 2024-02-21T00:56:29.521660+00:00 19994330.290224775672 27869999.999956261367 262864330.290177345276 1 60361.039242786 2024-02-21T00:56:30.576759+00:00 19994330.290027394891 27869999.999942913651 262864330.289966583252 1 60361.039253720 2024-02-21T00:56:31.521361+00:00 19994330.289817646146 27869999.999999891967 262864330.289813816547 1 60361.039265355 2024-02-21T00:56:32.526645+00:00 19994330.290114458650 27869999.999994594604 262864330.290105372667 1 60361.039276883 2024-02-21T00:56:33.522702+00:00 19994330.289942547679 27870000.000018928200 262864330.289957761765 1 60361.039288436 2024-02-21T00:56:34.520863+00:00 19994330.290078066289 27870000.000010497868 262864330.290084868670 1 60361.039300106 2024-02-21T00:56:35.529191+00:00 19994330.290294744074 27870000.000036537647 262864330.290327578783 1 60361.039311616 2024-02-21T00:56:36.523628+00:00 19994330.290012679994 27870000.000032480806 262864330.290041476488 1 60361.039323253 2024-02-21T00:56:37.529042+00:00 19994330.290002763271 27870000.000044137239 262864330.290043205023 1 60361.039334758 2024-02-21T00:56:38.523090+00:00 19994330.289900619537 27869999.999966036528 262864330.289862960577 1 60361.039346350 2024-02-21T00:56:39.524639+00:00 19994330.290263447911 27869999.999958351254 262864330.290218085051 1 60361.039357904 2024-02-21T00:56:40.522956+00:00 19994330.290026493371 27869999.999956838787 262864330.289979636669 1 60361.039369679 2024-02-21T00:56:41.540252+00:00 19994330.290300056338 27869999.999998424202 262864330.290294766426 1 60361.039381057 2024-02-21T00:56:42.523327+00:00 19994330.289923369884 27869999.999893400818 262864330.289813071489 1 60361.039392612 2024-02-21T00:56:43.521668+00:00 19994330.290172811598 27869999.999959681183 262864330.290128797293 1 60361.039404172 2024-02-21T00:56:44.520482+00:00 19994330.290318857878 27869999.999992340803 262864330.290307492018 1 60361.039415774 2024-02-21T00:56:45.522913+00:00 19994330.289763279259 27869999.999992992729 262864330.289752572775 1 60361.039427319 2024-02-21T00:56:46.520339+00:00 19994330.289905019104 27869999.999999426305 262864330.289900749922 1 60361.039438894 2024-02-21T00:56:47.520398+00:00 19994330.290025506169 27869999.999990541488 262864330.290012359619 1 60361.039450521 2024-02-21T00:56:48.524992+00:00 19994330.290125843138 27870000.000027965754 262864330.290150105953 1 60361.039462058 2024-02-21T00:56:49.521817+00:00 19994330.289908800274 27869999.999980513006 262864330.289885610342 1 60361.039473640 2024-02-21T00:56:50.522520+00:00 19994330.289714366198 27870000.000010296702 262864330.289720982313 1 60361.039485196 2024-02-21T00:56:51.520951+00:00 19994330.290371771902 27869999.999973598868 262864330.290341675282 1 60361.039496825 2024-02-21T00:56:52.525651+00:00 19994330.289908017963 27869999.999946642667 262864330.289850980043 1 60361.039508509 2024-02-21T00:56:53.535116+00:00 19994330.290067218244 27869999.999991640449 262864330.290055185556 1 60361.039520063 2024-02-21T00:56:54.533468+00:00 19994330.289876598865 27870000.000024650246 262864330.289897561073 1 60361.039531514 2024-02-21T00:56:55.522786+00:00 19994330.290217034519 27870000.000082619488 262864330.290295958519 1 60361.039543098 2024-02-21T00:56:56.523668+00:00 19994330.290057335049 27870000.000062573701 262864330.290116220713 1 60361.039554795 2024-02-21T00:56:57.534328+00:00 19994330.290098857135 27870000.000063844025 262864330.290158987045 1 60361.039566404 2024-02-21T00:56:58.537304+00:00 19994330.290165394545 27870000.000062890351 262864330.290224581957 1 60361.039578101 2024-02-21T00:56:59.547935+00:00 19994330.290118407458 27870000.000060364604 262864330.290175080299 1 60361.039589975 2024-02-21T00:57:00.573853+00:00 19994330.289980232716 27869999.999958649278 262864330.289935171604 1 60361.039601064 2024-02-21T00:57:01.531963+00:00 19994330.290123529732 27869999.999966830015 262864330.290086656809 1 60361.039612571 2024-02-21T00:57:02.526161+00:00 19994330.290192898363 27869999.999940324575 262864330.290129542351 1 60361.039624115 2024-02-21T00:57:03.523528+00:00 19994330.289783518761 27869999.999939851463 262864330.289719671011 1 60361.039635689 2024-02-21T00:57:04.523481+00:00 19994330.290159214288 27869999.999931603670 262864330.290087133646 1 60361.039647274 2024-02-21T00:57:05.524450+00:00 19994330.290070511401 27869999.999926608056 262864330.289993405342 1 60361.039658855 2024-02-21T00:57:06.525058+00:00 19994330.289968900383 27870000.000010639429 262864330.289975851774 1 60361.039670387 2024-02-21T00:57:07.521440+00:00 19994330.290027320385 27870000.000079058111 262864330.290102690458 1 60361.039681949 2024-02-21T00:57:08.520421+00:00 19994330.290309697390 27870000.000074159354 262864330.290380150080 1 60361.039693520 2024-02-21T00:57:09.520162+00:00 19994330.289674095809 27870000.000087268651 262864330.289757668972 1 60361.039705096 2024-02-21T00:57:10.520291+00:00 19994330.290141690522 27869999.999995887280 262864330.290133893490 1 60361.039716700 2024-02-21T00:57:11.522835+00:00 19994330.290102407336 27869999.999982517213 262864330.290081202984 1 60361.039728277 2024-02-21T00:57:12.523143+00:00 19994330.289917893708 27869999.999936185777 262864330.289850383997 1 60361.039739978 2024-02-21T00:57:13.534095+00:00 19994330.289928831160 27869999.999958667904 262864330.289883792400 1 60361.039751640 2024-02-21T00:57:14.541659+00:00 19994330.290254902095 27869999.999942168593 262864330.290193378925 1 60361.039763000 2024-02-21T00:57:15.523201+00:00 19994330.290189806372 27869999.999968867749 262864330.290154963732 1 60361.039774695 2024-02-21T00:57:16.533670+00:00 19994330.289826817811 27869999.999990187585 262864330.289813309908 1 60361.039786313 2024-02-21T00:57:17.537404+00:00 19994330.290088418871 27870000.000048574060 262864330.290133297443 1 60361.039797980 2024-02-21T00:57:18.545452+00:00 19994330.290308818221 27870000.000062830746 262864330.290367960930 1 60361.039809326 2024-02-21T00:57:19.525749+00:00 19994330.289963047951 27869999.999998163432 262864330.289957493544 1 60361.039820927 2024-02-21T00:57:20.528110+00:00 19994330.290129922330 27869999.999982468784 262864330.290108710527 1 60361.039832561 2024-02-21T00:57:21.533290+00:00 19994330.289999231696 27870000.000038824975 262864330.290034353733 1 60361.039844209 2024-02-21T00:57:22.539639+00:00 19994330.290058232844 27869999.999971028417 262864330.290025562048 1 60361.039855644 2024-02-21T00:57:23.527671+00:00 19994330.289987336844 27870000.000006821007 262864330.289990454912 1 60361.039867215 2024-02-21T00:57:24.527350+00:00 19994330.290171276778 27869999.999940510839 262864330.290108084679 1 60361.039879023 2024-02-21T00:57:25.547599+00:00 19994330.290411174297 27869999.999977566302 262864330.290385037661 1 60361.039890453 2024-02-21T00:57:26.535182+00:00 19994330.289829552174 27869999.999976996332 262864330.289802849293 1 60361.039901918 2024-02-21T00:57:27.525715+00:00 19994330.289936587214 27870000.000002190471 262864330.289935112000 1 60361.039913597 2024-02-21T00:57:28.534731+00:00 19994330.289888828993 27870000.000004131347 262864330.289889276028 1 60361.039925211 2024-02-21T00:57:29.538218+00:00 19994330.289982557297 27870000.000084158033 262864330.290063023567 1 60361.039936605 2024-02-21T00:57:30.522677+00:00 19994330.289936002344 27870000.000022057444 262864330.289954364300 1 60361.039948237 2024-02-21T00:57:31.527645+00:00 19994330.290248315781 27870000.000032607466 262864330.290277212858 1 60361.039959922 2024-02-21T00:57:32.537209+00:00 19994330.290134407580 27869999.999995440245 262864330.290126144886 1 60361.039971382 2024-02-21T00:57:33.527393+00:00 19994330.289765145630 27869999.999990023673 262864330.289751470089 1 60361.039983088 2024-02-21T00:57:34.538769+00:00 19994330.290317736566 27869999.999947737902 262864330.290261775255 1 60361.039994531 2024-02-21T00:57:35.527463+00:00 19994330.289839662611 27869999.999967016280 262864330.289802968502 1 60361.040006031 2024-02-21T00:57:36.521093+00:00 19994330.290027331561 27869999.999961990863 262864330.289985626936 1 60361.040017761 2024-02-21T00:57:37.534596+00:00 19994330.290270075202 27869999.999966446310 262864330.290232837200 1 60361.040029228 2024-02-21T00:57:38.525252+00:00 19994330.289893500507 27869999.999956775457 262864330.289846599102 1 60361.040040900 2024-02-21T00:57:39.533808+00:00 19994330.289874233305 27870000.000018086284 262864330.289888620377 1 60361.040052340 2024-02-21T00:57:40.522221+00:00 19994330.290039960295 27870000.000061050057 262864330.290097296238 1 60361.040064064 2024-02-21T00:57:41.535162+00:00 19994330.289880495518 27870000.000031404197 262864330.289908200502 1 60361.040075529 2024-02-21T00:57:42.525736+00:00 19994330.289990689605 27870000.000036671758 262864330.290023654699 1 60361.040087174 2024-02-21T00:57:43.531818+00:00 19994330.289983086288 27870000.000030264258 262864330.290009677410 1 60361.040098724 2024-02-21T00:57:44.529803+00:00 19994330.290171779692 27870000.000037215650 262864330.290205299854 1 60361.040110238 2024-02-21T00:57:45.524608+00:00 19994330.290038883686 27869999.999957941473 262864330.289993137121 1 60361.040121960 2024-02-21T00:57:46.537279+00:00 19994330.289926752448 27869999.999920744449 262864330.289843797684 1 60361.040133406 2024-02-21T00:57:47.526295+00:00 19994330.290273550898 27869999.999927751720 262864330.290197610855 1 60361.040145146 2024-02-21T00:57:48.540606+00:00 19994330.289838757366 27869999.999978292733 262864330.289813369513 1 60361.040156584 2024-02-21T00:57:49.528839+00:00 19994330.290042553097 27869999.999978657812 262864330.290017515421 1 60361.040168414 2024-02-21T00:57:50.550957+00:00 19994330.289746351540 27870000.000046614558 262864330.289789259434 1 60361.040179734 2024-02-21T00:57:51.528980+00:00 19994330.290173195302 27870000.000099252909 262864330.290268748999 1 60361.040191497 2024-02-21T00:57:52.545338+00:00 19994330.289892505854 27870000.000086490065 262864330.289975285530 1 60361.040202833 2024-02-21T00:57:53.524763+00:00 19994330.290156476200 27870000.000068437308 262864330.290221214294 1 60361.040214433 2024-02-21T00:57:54.527004+00:00 19994330.289934154600 27870000.000042118132 262864330.289972573519 1 60361.040226114 2024-02-21T00:57:55.536295+00:00 19994330.289938379079 27870000.000003226101 262864330.289937913418 1 60361.040237585 2024-02-21T00:57:56.527363+00:00 19994330.289994899184 27869999.999954391271 262864330.289945602417 1 60361.040249181 2024-02-21T00:57:57.529240+00:00 19994330.290067009628 27869999.999947521836 262864330.290010839701 1 60361.040260729 2024-02-21T00:57:58.527015+00:00 19994330.290129654109 27869999.999952357262 262864330.290078312159 1 60361.040272369 2024-02-21T00:57:59.532656+00:00 19994330.290115542710 27869999.999984998256 262864330.290096849203 1 60361.040284221 2024-02-21T00:58:00.556665+00:00 19994330.289913553745 27870000.000025682151 262864330.289935559034 1 60361.040295519 2024-02-21T00:58:01.532871+00:00 19994330.289972409606 27870000.000006910414 262864330.289975643158 1 60361.040307017 2024-02-21T00:58:02.526257+00:00 19994330.290032468736 27870000.000059258193 262864330.290088027716 1 60361.040318579 2024-02-21T00:58:03.525233+00:00 19994330.289994385093 27870000.000060562044 262864330.290051251650 1 60361.040330126 2024-02-21T00:58:04.522935+00:00 19994330.290071155876 27870000.000056006014 262864330.290123462677 1 60361.040341748 2024-02-21T00:58:05.527007+00:00 19994330.290164556354 27870000.000036139041 262864330.290197014809 1 60361.040353348 2024-02-21T00:58:06.529318+00:00 19994330.290208037943 27869999.999963592738 262864330.290167927742 1 60361.040364870 2024-02-21T00:58:07.524763+00:00 19994330.290033843368 27869999.999986518174 262864330.290016680956 1 60361.040376442 2024-02-21T00:58:08.524592+00:00 19994330.290070153773 27869999.999890875071 262864330.289957314730 1 60361.040388041 2024-02-21T00:58:09.526735+00:00 19994330.290065266192 27869999.999930720776 262864330.289992272854 1 60361.040399598 2024-02-21T00:58:10.525291+00:00 19994330.289889268577 27869999.999983586371 262864330.289869159460 1 60361.040411167 2024-02-21T00:58:11.524856+00:00 19994330.290161117911 27870000.000036574900 262864330.290193974972 1 60361.040422749 2024-02-21T00:58:12.525503+00:00 19994330.290075138211 27870000.000077977777 262864330.290149390697 1 60361.040434333 2024-02-21T00:58:13.526391+00:00 19994330.290212444961 27870000.000012058765 262864330.290220826864 1 60361.040445849 2024-02-21T00:58:14.521346+00:00 19994330.290054574609 27870000.000040158629 262864330.290091037750 1 60361.040457673 2024-02-21T00:58:15.542962+00:00 19994330.290060009807 27869999.999936364591 262864330.289992690086 1 60361.040469013 2024-02-21T00:58:16.522711+00:00 19994330.290073584765 27869999.999947912991 262864330.290017783642 1 60361.040480572 2024-02-21T00:58:17.521430+00:00 19994330.289802849293 27869999.999960362911 262864330.289759516716 1 60361.040492294 2024-02-21T00:58:18.534187+00:00 19994330.290158882737 27869999.999952655286 262864330.290107846260 1 60361.040503718 2024-02-21T00:58:19.521233+00:00 19994330.289749491960 27869999.999934200197 262864330.289680004120 1 60361.040515390 2024-02-21T00:58:20.529740+00:00 19994330.289962545037 27869999.999951392412 262864330.289910256863 1 60361.040526865 2024-02-21T00:58:21.521115+00:00 19994330.289965029806 27869999.999949075282 262864330.289910405874 1 60361.040538445 2024-02-21T00:58:22.521635+00:00 19994330.290253620595 27870000.000004876405 262864330.290254801512 1 60361.040550037 2024-02-21T00:58:23.523221+00:00 19994330.290045615286 27870000.000029858202 262864330.290071785450 1 60361.040561581 2024-02-21T00:58:24.520565+00:00 19994330.290047321469 27870000.000080663711 262864330.290124297142 1 60361.040573230 2024-02-21T00:58:25.527088+00:00 19994330.290223337710 27870000.000012226403 262864330.290231853724 1 60361.040584774 2024-02-21T00:58:26.524472+00:00 19994330.290114145726 27870000.000028267503 262864330.290138691664 1 60361.040596358 2024-02-21T00:58:27.525397+00:00 19994330.289907492697 27870000.000030774623 262864330.289934575558 1 60361.040607927 2024-02-21T00:58:28.524915+00:00 19994330.290310334414 27869999.999999545515 262864330.290306180716 1 60361.040619473 2024-02-21T00:58:29.522433+00:00 19994330.290194824338 27869999.999952882528 262864330.290144026279 1 60361.040631033 2024-02-21T00:58:30.521278+00:00 19994330.290201731026 27869999.999984893948 262864330.290182918310 1 60361.040642606 2024-02-21T00:58:31.521149+00:00 19994330.290114454925 27870000.000010397285 262864330.290121167898 1 60361.040654168 2024-02-21T00:58:32.520067+00:00 19994330.290064033121 27870000.000010207295 262864330.290070533752 1 60361.040665733 2024-02-21T00:58:33.519317+00:00 19994330.290153522044 27870000.000064201653 262864330.290214031935 1 60361.040677345 2024-02-21T00:58:34.522648+00:00 19994330.290240731090 27870000.000030770898 262864330.290267795324 1 60361.040688979 2024-02-21T00:58:35.527818+00:00 19994330.289947949350 27870000.000046074390 262864330.289990335703 1 60361.040700465 2024-02-21T00:58:36.520116+00:00 19994330.290216945112 27870000.000054623932 262864330.290267884731 1 60361.040712062 2024-02-21T00:58:37.522139+00:00 19994330.290150649846 27870000.000006113201 262864330.290153056383 1 60361.040723620 2024-02-21T00:58:38.520787+00:00 19994330.289896134287 27870000.000003799796 262864330.289896249771 1 60361.040735243 2024-02-21T00:58:39.524999+00:00 19994330.290134705603 27870000.000007446855 262864330.290138453245 1 60361.040746759 2024-02-21T00:58:40.519965+00:00 19994330.290059916675 27869999.999939791858 262864330.289996027946 1 60361.040758344 2024-02-21T00:58:41.520968+00:00 19994330.290031574667 27869999.999935075641 262864330.289962977171 1 60361.040769929 2024-02-21T00:58:42.521856+00:00 19994330.290063239634 27869999.999924425036 262864330.289983958006 1 60361.040781495 2024-02-21T00:58:43.521144+00:00 19994330.290118906647 27869999.999923612922 262864330.290038824081 1 60361.040793099 2024-02-21T00:58:44.523784+00:00 19994330.290042549372 27869999.999970465899 262864330.290009319782 1 60361.040804636 2024-02-21T00:58:45.520537+00:00 19994330.290201243013 27870000.000039093196 262864330.290236651897 1 60361.040816216 2024-02-21T00:58:46.521090+00:00 19994330.289681736380 27870000.000032424927 262864330.289710462093 1 60361.040827801 2024-02-21T00:58:47.522045+00:00 19994330.289936169982 27870000.000073712319 262864330.290006160736 1 60361.040839401 2024-02-21T00:58:48.524241+00:00 19994330.290097579360 27870000.000043079257 262864330.290136992931 1 60361.040850986 2024-02-21T00:58:49.525181+00:00 19994330.290069445968 27869999.999998323619 262864330.290064096451 1 60361.040862515 2024-02-21T00:58:50.521269+00:00 19994330.289974775165 27869999.999974377453 262864330.289945453405 1 60361.040874366 2024-02-21T00:58:51.545227+00:00 19994330.289844326675 27869999.999970473349 262864330.289811104536 1 60361.040885790 2024-02-21T00:58:52.532259+00:00 19994330.289838399738 27869999.999926019460 262864330.289760738611 1 60361.040897325 2024-02-21T00:58:53.528851+00:00 19994330.290218684822 27869999.999952003360 262864330.290167003870 1 60361.040908901 2024-02-21T00:58:54.529028+00:00 19994330.290063429624 27870000.000032100827 262864330.290091842413 1 60361.040920505 2024-02-21T00:58:55.531629+00:00 19994330.289967935532 27869999.999991148710 262864330.289955377579 1 60361.040932115 2024-02-21T00:58:56.534770+00:00 19994330.289981104434 27870000.000065345317 262864330.290042757988 1 60361.040943583 2024-02-21T00:58:57.525537+00:00 19994330.290053203702 27870000.000042330474 262864330.290091812611 1 60361.040955245 2024-02-21T00:58:58.533170+00:00 19994330.290146630257 27870000.000037364662 262864330.290180295706 1 60361.040966716 2024-02-21T00:58:59.524249+00:00 19994330.290027294308 27870000.000032689422 262864330.290056288242 1 60361.040978330 2024-02-21T00:59:00.527701+00:00 19994330.289841514081 27870000.000025883317 262864330.289863675833 1 60361.040989930 2024-02-21T00:59:01.529934+00:00 19994330.290009822696 27869999.999944500625 262864330.289950639009 1 60361.041001420 2024-02-21T00:59:02.522719+00:00 19994330.289866693318 27869999.999983873218 262864330.289846867323 1 60361.041012995 2024-02-21T00:59:03.522775+00:00 19994330.289741870016 27869999.999934185296 262864330.289672374725 1 60361.041024565 2024-02-21T00:59:04.522406+00:00 19994330.290176376700 27869999.999980535358 262864330.290153205395 1 60361.041036154 2024-02-21T00:59:05.523734+00:00 19994330.290302246809 27869999.999999694526 262864330.290298253298 1 60361.041047732 2024-02-21T00:59:06.524066+00:00 19994330.290107406676 27870000.000057443976 262864330.290161162615 1 60361.041059294 2024-02-21T00:59:07.522962+00:00 19994330.290157429874 27870000.000089894980 262864330.290243625641 1 60361.041070850 2024-02-21T00:59:08.521390+00:00 19994330.290065009147 27870000.000056829304 262864330.290118157864 1 60361.041082417 2024-02-21T00:59:09.520811+00:00 19994330.289980091155 27870000.000032521784 262864330.290008902550 1 60361.041094142 2024-02-21T00:59:10.533863+00:00 19994330.290161777288 27870000.000042978674 262864330.290201067924 1 60361.041105558 2024-02-21T00:59:11.520245+00:00 19994330.289909742773 27869999.999991498888 262864330.289897561073 1 60361.041117156 2024-02-21T00:59:12.522302+00:00 19994330.290104690939 27869999.999992281199 262864330.290093272924 1 60361.041129063 2024-02-21T00:59:13.551073+00:00 19994330.290010880679 27870000.000006809831 262864330.290013968945 1 60361.041140387 2024-02-21T00:59:14.529449+00:00 19994330.290001288056 27869999.999954342842 262864330.289951920509 1 60361.041152046 2024-02-21T00:59:15.536751+00:00 19994330.289983298630 27869999.999950967729 262864330.289930582047 1 60361.041163552 2024-02-21T00:59:16.530846+00:00 19994330.290284704417 27870000.000037785619 262864330.290318787098 1 60361.041175068 2024-02-21T00:59:17.525926+00:00 19994330.289971768856 27870000.000014882535 262864330.289982944727 1 60361.041186690 2024-02-21T00:59:18.530021+00:00 19994330.289979029447 27870000.000008627772 262864330.289983987808 1 60361.041198300 2024-02-21T00:59:19.533102+00:00 19994330.289845850319 27870000.000050816685 262864330.289892971516 1 60361.041209812 2024-02-21T00:59:20.527774+00:00 19994330.290176000446 27870000.000073798001 262864330.290246099234 1 60361.041221770 2024-02-21T00:59:21.560923+00:00 19994330.289801225066 27869999.999979879707 262864330.289777398109 1 60361.041232936 2024-02-21T00:59:22.525660+00:00 19994330.290106527507 27869999.999960381538 262864330.290063232183 1 60361.041244688 2024-02-21T00:59:23.541020+00:00 19994330.290097016841 27869999.999948956072 262864330.290042281151 1 60361.041256311 2024-02-21T00:59:24.545256+00:00 19994330.289905842394 27869999.999901976436 262864330.289804130793 1 60361.041267669 2024-02-21T00:59:25.526618+00:00 19994330.290009327233 27869999.999975603074 262864330.289981216192 1 60361.041279267 2024-02-21T00:59:26.528633+00:00 19994330.290118735284 27869999.999999649823 262864330.290114670992 1 60361.041290782 2024-02-21T00:59:27.523623+00:00 19994330.290139093995 27870000.000005204231 262864330.290140628815 1 60361.041302428 2024-02-21T00:59:28.529774+00:00 19994330.290048439056 27870000.000040482730 262864330.290085226297 1 60361.041314035 2024-02-21T00:59:29.532635+00:00 19994330.290050454438 27870000.000026967376 262864330.290073722601 1 60361.041325486 2024-02-21T00:59:30.521988+00:00 19994330.290006630123 27870000.000051844865 262864330.290054798126 1 60361.041337241 2024-02-21T00:59:31.537674+00:00 19994330.290211185813 27870000.000062953681 262864330.290270447731 1 60361.041348705 2024-02-21T00:59:32.528096+00:00 19994330.290029287338 27869999.999960634857 262864330.289986222982 1 60361.041360292 2024-02-21T00:59:33.529192+00:00 19994330.290012389421 27870000.000007886440 262864330.290016591549 1 60361.041371875 2024-02-21T00:59:34.529947+00:00 19994330.289942245930 27869999.999950241297 262864330.289888769388 1 60361.041383333 2024-02-21T00:59:35.519964+00:00 19994330.290062513202 27869999.999959029257 262864330.290017843246 1 60361.041394992 2024-02-21T00:59:36.527288+00:00 19994330.290078897029 27869999.999908670783 262864330.289983898401 1 60361.041406657 2024-02-21T00:59:37.535168+00:00 19994330.290188461542 27869999.999903522432 262864330.290088295937 1 60361.041418245 2024-02-21T00:59:38.536379+00:00 19994330.290208268911 27869999.999954856932 262864330.290159434080 1 60361.041429665 2024-02-21T00:59:39.523073+00:00 19994330.289961814880 27870000.000016547740 262864330.289974659681 1 60361.041441268 2024-02-21T00:59:40.525548+00:00 19994330.290131699294 27870000.000023405999 262864330.290151387453 1 60361.041453052 2024-02-21T00:59:41.543693+00:00 19994330.289989728481 27870000.000053197145 262864330.290039241314 1 60361.041464431 2024-02-21T00:59:42.526843+00:00 19994330.290019650012 27870000.000081729144 262864330.290097683668 1 60361.041476088 2024-02-21T00:59:43.533987+00:00 19994330.290083736181 27870000.000000145286 262864330.290080189705 1 60361.041487652 2024-02-21T00:59:44.533156+00:00 19994330.289882212877 27869999.999933339655 262864330.289811849594 1 60361.041499151 2024-02-21T00:59:45.526628+00:00 19994330.290269918740 27869999.999963060021 262864330.290229260921 1 60361.041510778 2024-02-21T00:59:46.531234+00:00 19994330.289989482611 27869999.999939404428 262864330.289925187826 1 60361.041522372 2024-02-21T00:59:47.532894+00:00 19994330.290005922318 27869999.999940238893 262864330.289942473173 1 60361.041533886 2024-02-21T00:59:48.527699+00:00 19994330.289894763380 27869999.999964639544 262864330.289855718613 1 60361.041545505 2024-02-21T00:59:49.531639+00:00 19994330.290087807924 27869999.999988146126 262864330.290072262287 1 60361.041557259 2024-02-21T00:59:50.547155+00:00 19994330.290084853768 27870000.000024162233 262864330.290105342865 1 60361.041568711 2024-02-21T00:59:51.536640+00:00 19994330.290217176080 27870000.000020820647 262864330.290234327316 1 60361.041580211 2024-02-21T00:59:52.530262+00:00 19994330.290272042155 27870000.000058129430 262864330.290326476097 1 60361.041591824 2024-02-21T00:59:53.533612+00:00 19994330.289689946920 27870000.000045817345 262864330.289732068777 1 60361.041603325 2024-02-21T00:59:54.527284+00:00 19994330.290045849979 27870000.000058747828 262864330.290100902319 1 60361.041614907 2024-02-21T00:59:55.527961+00:00 19994330.290300287306 27869999.999980323017 262864330.290276914835 1 60361.041626619 2024-02-21T00:59:56.539855+00:00 19994330.290107075125 27869999.999978892505 262864330.290082275867 1 60361.041638962 2024-02-21T00:59:57.606360+00:00 19994330.289821349084 27869999.999926894903 262864330.289744555950 1 60361.041649790 2024-02-21T00:59:58.541839+00:00 19994330.290010094643 27869999.999913319945 262864330.289919734001 1 60361.041661204 2024-02-21T00:59:59.528024+00:00 19994330.290042031556 27869999.999994963408 262864330.290033310652 1 60361.041672690 2024-02-21T01:00:00.520380+00:00 19994330.289872910827 27869999.999986384064 262864330.289855599403 1 60361.041684765 2024-02-21T01:00:01.563734+00:00 19994330.290385454893 27870000.000027358532 262864330.290409117937 1 60361.041696066 2024-02-21T01:00:02.540105+00:00 19994330.290355302393 27870000.000092100352 262864330.290443688631 1 60361.041707549 2024-02-21T01:00:03.532239+00:00 19994330.289948940277 27870000.000045374036 262864330.289990603924 1 60361.041719106 2024-02-21T01:00:04.530752+00:00 19994330.289945892990 27870000.000050663948 262864330.289992868900 1 60361.041730699 2024-02-21T01:00:05.532358+00:00 19994330.290030933917 27870000.000032704324 262864330.290059924126 1 60361.041742261 2024-02-21T01:00:06.531313+00:00 19994330.289946712554 27869999.999974925071 262864330.289917945862 1 60361.041753857 2024-02-21T01:00:07.533262+00:00 19994330.290113463998 27869999.999983973801 262864330.290093719959 1 60361.041765388 2024-02-21T01:00:08.529498+00:00 19994330.289971306920 27869999.999963894486 262864330.289931476116 1 60361.041777032 2024-02-21T01:00:09.535577+00:00 19994330.290039196610 27869999.999915458262 262864330.289950966835 1 60361.041788558 2024-02-21T01:00:10.531475+00:00 19994330.289883177727 27869999.999978471547 262864330.289857953787 1 60361.041800167 2024-02-21T01:00:11.534476+00:00 19994330.290108967572 27870000.000000353903 262864330.290105640888 1 60361.041811700 2024-02-21T01:00:12.530869+00:00 19994330.290247324854 27870000.000031717122 262864330.290275335312 1 60361.041823320 2024-02-21T01:00:13.534863+00:00 19994330.290071260184 27870000.000096846372 262864330.290164411068 1 60361.041834729 2024-02-21T01:00:14.520593+00:00 19994330.289793975651 27870000.000056076795 262864330.289846360683 1 60361.041846436 2024-02-21T01:00:15.532017+00:00 19994330.290017645806 27870000.000053182244 262864330.290067106485 1 60361.041857895 2024-02-21T01:00:16.522123+00:00 19994330.290061391890 27870000.000023182482 262864330.290080875158 1 60361.041869544 2024-02-21T01:00:17.528626+00:00 19994330.289997674525 27869999.999978613108 262864330.289972573519 1 60361.041881060 2024-02-21T01:00:18.523590+00:00 19994330.289957772940 27869999.999921061099 262864330.289875119925 1 60361.041892614 2024-02-21T01:00:19.521882+00:00 19994330.289843317121 27869999.999925564975 262864330.289765179157 1 60361.041904264 2024-02-21T01:00:20.528414+00:00 19994330.290138039738 27869999.999935492873 262864330.290069848299 1 60361.041915769 2024-02-21T01:00:21.522469+00:00 19994330.290284674615 27870000.000000957400 262864330.290281921625 1 60361.041927391 2024-02-21T01:00:22.526551+00:00 19994330.290090542287 27869999.999982483685 262864330.290069311857 1 60361.041938961 2024-02-21T01:00:23.526282+00:00 19994330.290140654892 27870000.000056829304 262864330.290193796158 1 60361.041950473 2024-02-21T01:00:24.520812+00:00 19994330.289766099304 27870000.000048588961 262864330.289810985327 1 60361.041962054 2024-02-21T01:00:25.521463+00:00 19994330.290212228894 27870000.000072970986 262864330.290281474590 1 60361.041973600 2024-02-21T01:00:26.519025+00:00 19994330.289932582527 27870000.000032696873 262864330.289961576462 1 60361.041985242 2024-02-21T01:00:27.524872+00:00 19994330.290212050080 27870000.000051882118 262864330.290260255337 1 60361.041996824 2024-02-21T01:00:28.525546+00:00 19994330.289885915816 27869999.999928764999 262864330.289810985327 1 60361.042008598 2024-02-21T01:00:29.542872+00:00 19994330.289907548577 27869999.999972857535 262864330.289876699448 1 60361.042019925 2024-02-21T01:00:30.521481+00:00 19994330.289960008115 27869999.999958343804 262864330.289914637804 1 60361.042031509 2024-02-21T01:00:31.522383+00:00 19994330.290189266205 27869999.999987781048 262864330.290173351765 1 60361.042043057 2024-02-21T01:00:32.520145+00:00 19994330.290235996246 27870000.000049207360 262864330.290281504393 1 60361.042054708 2024-02-21T01:00:33.526789+00:00 19994330.289959665388 27870000.000019095838 262864330.289975076914 1 60361.042066229 2024-02-21T01:00:34.522190+00:00 19994330.290216166526 27870000.000092010945 262864330.290304481983 1 60361.042077775 2024-02-21T01:00:35.519719+00:00 19994330.289731796831 27870000.000075343996 262864330.289803445339 1 60361.042089343 2024-02-21T01:00:36.519218+00:00 19994330.290083844215 27869999.999995838851 262864330.290075987577 1 60361.042100953 2024-02-21T01:00:37.522324+00:00 19994330.290082722902 27870000.000029284507 262864330.290108323097 1 60361.042112537 2024-02-21T01:00:38.523184+00:00 19994330.290175583214 27869999.999999087304 262864330.290170967579 1 60361.042124157 2024-02-21T01:00:39.527137+00:00 19994330.289986778051 27869999.999944675714 262864330.289927780628 1 60361.042135799 2024-02-21T01:00:40.533050+00:00 19994330.290192686021 27869999.999937731773 262864330.290126740932 1 60361.042147239 2024-02-21T01:00:41.521466+00:00 19994330.289980392903 27869999.999954361469 262864330.289931058884 1 60361.042158891 2024-02-21T01:00:42.528213+00:00 19994330.289939481765 27869999.999954476953 262864330.289890259504 1 60361.042170459 2024-02-21T01:00:43.527712+00:00 19994330.290039010346 27870000.000040680170 262864330.290075987577 1 60361.042182060 2024-02-21T01:00:44.529974+00:00 19994330.289899464697 27870000.000000331551 262864330.289896100760 1 60361.042193564 2024-02-21T01:00:45.523925+00:00 19994330.290233235806 27870000.000043820590 262864330.290273338556 1 60361.042205211 2024-02-21T01:00:46.530260+00:00 19994330.289908375591 27870000.000092208385 262864330.289996892214 1 60361.042216738 2024-02-21T01:00:47.526188+00:00 19994330.290031727403 27870000.000046342611 262864330.290074378252 1 60361.042228272 2024-02-21T01:00:48.522722+00:00 19994330.290091246367 27870000.000047728419 262864330.290135294199 1 60361.042239856 2024-02-21T01:00:49.523608+00:00 19994330.289955101907 27870000.000001754612 262864330.289953172207 1 60361.042251403 2024-02-21T01:00:50.521266+00:00 19994330.289964880794 27869999.999979306012 262864330.289940506220 1 60361.042262977 2024-02-21T01:00:51.521175+00:00 19994330.290089763701 27869999.999963294715 262864330.290049344301 1 60361.042274568 2024-02-21T01:00:52.522649+00:00 19994330.290012877434 27869999.999948818237 262864330.289958000183 1 60361.042286149 2024-02-21T01:00:53.523289+00:00 19994330.290002696216 27869999.999993961304 262864330.289992958307 1 60361.042297699 2024-02-21T01:00:54.521146+00:00 19994330.290081165731 27870000.000013161451 262864330.290090650320 1 60361.042309307 2024-02-21T01:00:55.524130+00:00 19994330.289876930416 27870000.000032253563 262864330.289905488491 1 60361.042320829 2024-02-21T01:00:56.519666+00:00 19994330.290111210197 27870000.000027239323 262864330.290134757757 1 60361.042332465 2024-02-21T01:00:57.524967+00:00 19994330.290101278573 27870000.000120557845 262864330.290218144655 1 60361.042343988 2024-02-21T01:00:58.520539+00:00 19994330.289932005107 27869999.999981630594 262864330.289909958839 1 60361.042355560 2024-02-21T01:00:59.520351+00:00 19994330.290260463953 27870000.000017948449 262864330.290274709463 1 60361.042367151 2024-02-21T01:01:00.521813+00:00 19994330.290036205202 27869999.999943364412 262864330.289975881577 1 60361.042378763 2024-02-21T01:01:01.525105+00:00 19994330.290085583925 27869999.999929502606 262864330.290011376143 1 60361.042390331 2024-02-21T01:01:02.524620+00:00 19994330.289893649518 27869999.999933782965 262864330.289823740721 1 60361.042401942 2024-02-21T01:01:03.527803+00:00 19994330.290032416582 27869999.999938655645 262864330.289967387915 1 60361.042413449 2024-02-21T01:01:04.522021+00:00 19994330.290043700486 27869999.999970450997 262864330.290010452271 1 60361.042425070 2024-02-21T01:01:05.526034+00:00 19994330.290249072015 27869999.999994520098 262864330.290239900351 1 60361.042436581 2024-02-21T01:01:06.520583+00:00 19994330.290049869567 27870000.000019986182 262864330.290066182613 1 60361.042448211 2024-02-21T01:01:07.525427+00:00 19994330.289975270629 27870000.000039082021 262864330.290010631084 1 60361.042459801 2024-02-21T01:01:08.526776+00:00 19994330.290139254183 27870000.000058989972 262864330.290194541216 1 60361.042471320 2024-02-21T01:01:09.522039+00:00 19994330.290047779679 27870000.000042784959 262864330.290086865425 1 60361.042482884 2024-02-21T01:01:10.521142+00:00 19994330.290291290730 27870000.000059939921 262864330.290347516537 1 60361.042494494 2024-02-21T01:01:11.524248+00:00 19994330.290271118283 27869999.999939970672 262864330.290207386017 1 60361.042506046 2024-02-21T01:01:12.522322+00:00 19994330.289986703545 27870000.000001303852 262864330.289984315634 1 60361.042517618 2024-02-21T01:01:13.522188+00:00 19994330.289591208100 27869999.999924503267 262864330.289512038231 1 60361.042529198 2024-02-21T01:01:14.522705+00:00 19994330.290261320770 27869999.999962311238 262864330.290219932795 1 60361.042540774 2024-02-21T01:01:15.522847+00:00 19994330.289906639606 27869999.999961633235 262864330.289864599705 1 60361.042552387 2024-02-21T01:01:16.526214+00:00 19994330.290367409587 27870000.000012610108 262864330.290376305580 1 60361.042563923 2024-02-21T01:01:17.522903+00:00 19994330.290082082152 27870000.000006109476 262864330.290084481239 1 60361.042575499 2024-02-21T01:01:18.523067+00:00 19994330.289824120700 27870000.000051084906 262864330.289871513844 1 60361.042587087 2024-02-21T01:01:19.524370+00:00 19994330.289980895817 27870000.000101935118 262864330.290079116821 1 60361.042598605 2024-02-21T01:01:20.519435+00:00 19994330.290133245289 27870000.000054460019 262864330.290183991194 1 60361.042610250 2024-02-21T01:01:21.525597+00:00 19994330.290174547583 27870000.000009234995 262864330.290180087090 1 60361.042621755 2024-02-21T01:01:22.519608+00:00 19994330.290015213192 27869999.999994449317 262864330.290005981922 1 60361.042633345 2024-02-21T01:01:23.520988+00:00 19994330.289970435202 27869999.999929279089 262864330.289896011353 1 60361.042644940 2024-02-21T01:01:24.522835+00:00 19994330.289870049804 27869999.999884448946 262864330.289750814438 1 60361.042656535 2024-02-21T01:01:25.524664+00:00 19994330.290229342878 27869999.999979335815 262864330.290205001831 1 60361.042668096 2024-02-21T01:01:26.523487+00:00 19994330.289660006762 27869999.999967478216 262864330.289623796940 1 60361.042679648 2024-02-21T01:01:27.521578+00:00 19994330.290102068335 27869999.999996442348 262864330.290094822645 1 60361.042691284 2024-02-21T01:01:28.526969+00:00 19994330.290292996913 27870000.000067587942 262864330.290356904268 1 60361.042702785 2024-02-21T01:01:29.520657+00:00 19994330.290177043527 27870000.000124234706 262864330.290297597647 1 60361.042714335 2024-02-21T01:01:30.518533+00:00 19994330.289831671864 27870000.000110380352 262864330.289938360453 1 60361.042725921 2024-02-21T01:01:31.519548+00:00 19994330.290291607380 27870000.000080071390 262864330.290367990732 1 60361.042737531 2024-02-21T01:01:32.522720+00:00 19994330.290027718991 27870000.000070925802 262864330.290094941854 1 60361.042749084 2024-02-21T01:01:33.520826+00:00 19994330.290097758174 27870000.000005174428 262864330.290099263191 1 60361.042760655 2024-02-21T01:01:34.520625+00:00 19994330.290001641959 27869999.999955605716 262864330.289953529835 1 60361.042772503 2024-02-21T01:01:35.544254+00:00 19994330.290014252067 27869999.999937109649 262864330.289947688580 1 60361.042783892 2024-02-21T01:01:36.528244+00:00 19994330.289925862104 27869999.999942939728 262864330.289865106344 1 60361.042795442 2024-02-21T01:01:37.526202+00:00 19994330.289889682084 27869999.999967701733 262864330.289853692055 1 60361.042807019 2024-02-21T01:01:38.526437+00:00 19994330.289898730814 27869999.999987304211 262864330.289882332087 1 60361.042818567 2024-02-21T01:01:39.524165+00:00 19994330.290018841624 27870000.000058822334 262864330.290073990822 1 60361.042830283 2024-02-21T01:01:40.536474+00:00 19994330.290235292166 27870000.000080119818 262864330.290311694145 1 60361.042841785 2024-02-21T01:01:41.530248+00:00 19994330.290248334408 27870000.000066690147 262864330.290311336517 1 60361.042853385 2024-02-21T01:01:42.532447+00:00 19994330.289955709130 27870000.000060252845 262864330.290012270212 1 60361.042864969 2024-02-21T01:01:43.533289+00:00 19994330.289782654494 27870000.000027310103 262864330.289806246758 1 60361.042876548 2024-02-21T01:01:44.533770+00:00 19994330.290338627994 27869999.999954991043 262864330.290289938450 1 60361.042888002 2024-02-21T01:01:45.523385+00:00 19994330.289769630879 27869999.999987345189 262864330.289753258228 1 60361.042899630 2024-02-21T01:01:46.528025+00:00 19994330.289918772876 27869999.999884068966 262864330.289799153805 1 60361.042911158 2024-02-21T01:01:47.524050+00:00 19994330.289857085794 27869999.999935254455 262864330.289788663387 1 60361.042922745 2024-02-21T01:01:48.525152+00:00 19994330.290099270642 27869999.999983113259 262864330.290078669786 1 60361.042934429 2024-02-21T01:01:49.534650+00:00 19994330.290196817368 27870000.000014249235 262864330.290207356215 1 60361.042945946 2024-02-21T01:01:50.529704+00:00 19994330.289874259382 27870000.000079512596 262864330.289950072765 1 60361.042957577 2024-02-21T01:01:51.534644+00:00 19994330.290156990290 27870000.000049244612 262864330.290202528238 1 60361.042969150 2024-02-21T01:01:52.534561+00:00 19994330.289958503097 27870000.000073939562 262864330.290028750896 1 60361.042980659 2024-02-21T01:01:53.528975+00:00 19994330.290212474763 27870000.000044267625 262864330.290253043175 1 60361.042992176 2024-02-21T01:01:54.523993+00:00 19994330.290015563369 27870000.000004138798 262864330.290015995502 1 60361.043003865 2024-02-21T01:01:55.533895+00:00 19994330.290010195225 27869999.999949660152 262864330.289956152439 1 60361.043015486 2024-02-21T01:01:56.537966+00:00 19994330.289881885052 27869999.999924093485 262864330.289802283049 1 60361.043026975 2024-02-21T01:01:57.530642+00:00 19994330.290187925100 27869999.999925784767 262864330.290110021830 1 60361.043038602 2024-02-21T01:01:58.535239+00:00 19994330.289987206459 27869999.999988891184 262864330.289972394705 1 60361.043050044 2024-02-21T01:01:59.523768+00:00 19994330.290008623153 27869999.999961454421 262864330.289966404438 1 60361.043061747 2024-02-21T01:02:00.534924+00:00 19994330.290337979794 27870000.000009153038 262864330.290343433619 1 60361.043073311 2024-02-21T01:02:01.534078+00:00 19994330.289931248873 27870000.000015337020 262864330.289942890406 1 60361.043084818 2024-02-21T01:02:02.528310+00:00 19994330.290009733289 27870000.000041212887 262864330.290047258139 1 60361.043096418 2024-02-21T01:02:03.530507+00:00 19994330.290265828371 27870000.000033903867 262864330.290296047926 1 60361.043107927 2024-02-21T01:02:04.524860+00:00 19994330.290301192552 27869999.999973025173 262864330.290270537138 1 60361.043119507 2024-02-21T01:02:05.525394+00:00 19994330.290034987032 27869999.999974545091 262864330.290005832911 1 60361.043131173 2024-02-21T01:02:06.533329+00:00 19994330.290112677962 27869999.999933760613 262864330.290042728186 1 60361.043142638 2024-02-21T01:02:07.523886+00:00 19994330.289959415793 27869999.999935962260 262864330.289891660213 1 60361.043154311 2024-02-21T01:02:08.532473+00:00 19994330.290105268359 27869999.999933604151 262864330.290035188198 1 60361.043165848 2024-02-21T01:02:09.529246+00:00 19994330.289695717394 27869999.999991435558 262864330.289683461189 1 60361.043177468 2024-02-21T01:02:10.533223+00:00 19994330.290107268840 27869999.999966066331 262864330.290069639683 1 60361.043188940 2024-02-21T01:02:11.524408+00:00 19994330.290138456970 27870000.000021934509 262864330.290156692266 1 60361.043200587 2024-02-21T01:02:12.530723+00:00 19994330.289942361414 27870000.000051982701 262864330.289990633726 1 60361.043212136 2024-02-21T01:02:13.528552+00:00 19994330.290108010173 27870000.000037353486 262864330.290141642094 1 60361.043223617 2024-02-21T01:02:14.520504+00:00 19994330.290156546980 27870000.000039279461 262864330.290192127228 1 60361.043235230 2024-02-21T01:02:15.523912+00:00 19994330.290221501142 27870000.000023480505 262864330.290241301060 1 60361.043246820 2024-02-21T01:02:16.525224+00:00 19994330.289986062795 27870000.000021066517 262864330.290003448725 1 60361.043258419 2024-02-21T01:02:17.527395+00:00 19994330.290082551539 27869999.999950949103 262864330.290029793978 1 60361.043269914 2024-02-21T01:02:18.520524+00:00 19994330.290114171803 27869999.999971505255 262864330.290081977844 1 60361.043281540 2024-02-21T01:02:19.525091+00:00 19994330.290023490787 27869999.999960996211 262864330.289980769157 1 60361.043293064 2024-02-21T01:02:20.520713+00:00 19994330.290033541620 27869999.999975308776 262864330.290005177259 1 60361.043304637 2024-02-21T01:02:21.520595+00:00 19994330.290198974311 27869999.999961208552 262864330.290156483650 1 60361.043316241 2024-02-21T01:02:22.523240+00:00 19994330.290329962969 27870000.000074002892 262864330.290400266647 1 60361.043327792 2024-02-21T01:02:23.521198+00:00 19994330.289978139102 27870000.000054139644 262864330.290028601885 1 60361.043339360 2024-02-21T01:02:24.520644+00:00 19994330.289941281080 27870000.000100582838 262864330.290038168430 1 60361.043350943 2024-02-21T01:02:25.521531+00:00 19994330.290273111314 27870000.000069539994 262864330.290338933468 1 60361.043362548 2024-02-21T01:02:26.524161+00:00 19994330.290038987994 27870000.000032376498 262864330.290067672729 1 60361.043374102 2024-02-21T01:02:27.522407+00:00 19994330.290097545832 27869999.999995999038 262864330.290089845657 1 60361.043386154 2024-02-21T01:02:28.563717+00:00 19994330.289996817708 27869999.999984532595 262864330.289977669716 1 60361.043397295 2024-02-21T01:02:29.526335+00:00 19994330.290003284812 27869999.999926049262 262864330.289925634861 1 60361.043408814 2024-02-21T01:02:30.521554+00:00 19994330.290207453072 27869999.999968983233 262864330.290172725916 1 60361.043420432 2024-02-21T01:02:31.525286+00:00 19994330.289830978960 27869999.999962579459 262864330.289789855480 1 60361.043431959 2024-02-21T01:02:32.521217+00:00 19994330.290144022554 27869999.999981414527 262864330.290121734142 1 60361.043443545 2024-02-21T01:02:33.522290+00:00 19994330.290214713663 27869999.999967768788 262864330.290178775787 1 60361.043455111 2024-02-21T01:02:34.521609+00:00 19994330.289990328252 27870000.000020846725 262864330.290007501841 1 60361.043466688 2024-02-21T01:02:35.521852+00:00 19994330.289903104305 27870000.000058598816 262864330.289958000183 1 60361.043478303 2024-02-21T01:02:36.525373+00:00 19994330.290075853467 27870000.000031497329 262864330.290103673935 1 60361.043489835 2024-02-21T01:02:37.521735+00:00 19994330.289978820831 27870000.000001143664 262864330.289976269007 1 60361.043501417 2024-02-21T01:02:38.522392+00:00 19994330.290122620761 27869999.999951556325 262864330.290070474148 1 60361.043512971 2024-02-21T01:02:39.520685+00:00 19994330.290000174195 27869999.999944865704 262864330.289941340685 1 60361.043524546 2024-02-21T01:02:40.520721+00:00 19994330.289957594126 27869999.999961491674 262864330.289915382862 1 60361.043536140 2024-02-21T01:02:41.522497+00:00 19994330.290185004473 27869999.999946858734 262864330.290128171444 1 60361.043547695 2024-02-21T01:02:42.520865+00:00 19994330.289788525552 27869999.999961070716 262864330.289745897055 1 60361.043559307 2024-02-21T01:02:43.524151+00:00 19994330.290053706616 27870000.000038929284 262864330.290088921785 1 60361.043570862 2024-02-21T01:02:44.522499+00:00 19994330.289937101305 27870000.000021353364 262864330.289954751730 1 60361.043582481 2024-02-21T01:02:45.526394+00:00 19994330.290229558945 27870000.000071160495 262864330.290297031403 1 60361.043594060 2024-02-21T01:02:46.526814+00:00 19994330.290009662509 27870000.000068176538 262864330.290074169636 1 60361.043605703 2024-02-21T01:02:47.532751+00:00 19994330.290193252265 27870000.000042788684 262864330.290232360363 1 60361.043617170 2024-02-21T01:02:48.523522+00:00 19994330.290033623576 27870000.000047557056 262864330.290077507496 1 60361.043628713 2024-02-21T01:02:49.520783+00:00 19994330.289878934622 27870000.000022202730 262864330.289897441864 1 60361.043640365 2024-02-21T01:02:50.527573+00:00 19994330.290052484721 27869999.999995037913 262864330.290043830872 1 60361.043652168 2024-02-21T01:02:51.547281+00:00 19994330.289875693619 27869999.999964337796 262864330.289836317301 1 60361.043663527 2024-02-21T01:02:52.528737+00:00 19994330.289999559522 27870000.000011786819 262864330.290007650852 1 60361.043675092 2024-02-21T01:02:53.527922+00:00 19994330.290148153901 27869999.999992385507 262864330.290136814117 1 60361.043686766 2024-02-21T01:02:54.536578+00:00 19994330.289793808013 27870000.000006828457 262864330.289796948433 1 60361.043698234 2024-02-21T01:02:55.527394+00:00 19994330.289982654154 27870000.000041555613 262864330.290020495653 1 60361.043709867 2024-02-21T01:02:56.532532+00:00 19994330.289989385754 27870000.000052139163 262864330.290037840605 1 60361.043721337 2024-02-21T01:02:57.523531+00:00 19994330.290074709803 27870000.000071670860 262864330.290142685175 1 60361.043732988 2024-02-21T01:02:58.530139+00:00 19994330.290133710951 27870000.000049401075 262864330.290179431438 1 60361.043744533 2024-02-21T01:02:59.527687+00:00 19994330.289975851774 27870000.000025019050 262864330.289997190237 1 60361.043756098 2024-02-21T01:03:00.526926+00:00 19994330.289894863963 27869999.999960895628 262864330.289852082729 1 60361.043767796 2024-02-21T01:03:01.537553+00:00 19994330.290064103901 27869999.999954771250 262864330.290015161037 1 60361.043779188 2024-02-21T01:03:02.521827+00:00 19994330.289804264903 27869999.999992493540 262864330.289793074131 1 60361.043790754 2024-02-21T01:03:03.521148+00:00 19994330.290178935975 27869999.999964714050 262864330.290139943361 1 60361.043802379 2024-02-21T01:03:04.525572+00:00 19994330.290009364486 27869999.999965447932 262864330.289971113205 1 60361.043813898 2024-02-21T01:03:05.520832+00:00 19994330.289950888604 27869999.999929826707 262864330.289876997471 1 60361.043825471 2024-02-21T01:03:06.520709+00:00 19994330.290100511163 27869999.999995082617 262864330.290091902018 1 60361.043837162 2024-02-21T01:03:07.530766+00:00 19994330.290255550295 27870000.000056467950 262864330.290308326483 1 60361.043848642 2024-02-21T01:03:08.522655+00:00 19994330.289848107845 27870000.000049617141 262864330.289894044399 1 60361.043860259 2024-02-21T01:03:09.526384+00:00 19994330.290106218308 27870000.000000771135 262864330.290103286505 1 60361.043871843 2024-02-21T01:03:10.527232+00:00 19994330.290078390390 27870000.000003755093 262864330.290078461170 1 60361.043883351 2024-02-21T01:03:11.521479+00:00 19994330.289973277599 27870000.000014193356 262864330.289983779192 1 60361.043894960 2024-02-21T01:03:12.524547+00:00 19994330.290083523840 27869999.999990899116 262864330.290070742369 1 60361.043906524 2024-02-21T01:03:13.523682+00:00 19994330.289780057967 27869999.999901089817 262864330.289677441120 1 60361.043918107 2024-02-21T01:03:14.524395+00:00 19994330.290130995214 27869999.999981489033 262864330.290108799934 1 60361.043929730 2024-02-21T01:03:15.528661+00:00 19994330.289866290987 27869999.999959673733 262864330.289822280407 1 60361.043941238 2024-02-21T01:03:16.522985+00:00 19994330.290105648339 27870000.000069148839 262864330.290171086788 1 60361.043953042 2024-02-21T01:03:17.542780+00:00 19994330.290160294622 27870000.000043757260 262864330.290200352669 1 60361.043964413 2024-02-21T01:03:18.525276+00:00 19994330.290116775781 27870000.000004813075 262864330.290117919445 1 60361.043976067 2024-02-21T01:03:19.532140+00:00 19994330.289866212755 27870000.000140484422 262864330.290003001690 1 60361.043987793 2024-02-21T01:03:20.545328+00:00 19994330.290305666625 27870000.000038225204 262864330.290340214968 1 60361.043999093 2024-02-21T01:03:21.521622+00:00 19994330.289979305118 27869999.999988634139 262864330.289964258671 1 60361.044010747 2024-02-21T01:03:22.528509+00:00 19994330.290062755346 27870000.000005487353 262864330.290064543486 1 60361.044022375 2024-02-21T01:03:23.533216+00:00 19994330.290013238788 27869999.999991610646 262864330.290001153946 1 60361.044033953 2024-02-21T01:03:24.533518+00:00 19994330.290121734142 27869999.999973554164 262864330.290091603994 1 60361.044045453 2024-02-21T01:03:25.527113+00:00 19994330.289978042245 27869999.999933943152 262864330.289908289909 1 60361.044057073 2024-02-21T01:03:26.531074+00:00 19994330.289797179401 27869999.999988824129 262864330.289782315493 1 60361.044068590 2024-02-21T01:03:27.526199+00:00 19994330.290309663862 27869999.999974794686 262864330.290280759335 1 60361.044080204 2024-02-21T01:03:28.529604+00:00 19994330.290066063404 27870000.000049803406 262864330.290112167597 1 60361.044091742 2024-02-21T01:03:29.526524+00:00 19994330.290061380714 27869999.999982658774 262864330.290040344000 1 60361.044103340 2024-02-21T01:03:30.528545+00:00 19994330.289792325348 27870000.000011067837 262864330.289799690247 1 60361.044114924 2024-02-21T01:03:31.529391+00:00 19994330.290048591793 27869999.999994710088 262864330.290039598942 1 60361.044126754 2024-02-21T01:03:32.551523+00:00 19994330.290146809071 27869999.999982662499 262864330.290125757456 1 60361.044138245 2024-02-21T01:03:33.544344+00:00 19994330.290214631706 27869999.999932091683 262864330.290143013000 1 60361.044149617 2024-02-21T01:03:34.526893+00:00 19994330.289803132415 27869999.999960929155 262864330.289760351181 1 60361.044161213 2024-02-21T01:03:35.528783+00:00 19994330.290161434561 27869999.999970972538 262864330.290128707886 1 60361.044172790 2024-02-21T01:03:36.529078+00:00 19994330.289924941957 27869999.999927423894 262864330.289848685265 1 60361.044184388 2024-02-21T01:03:37.531099+00:00 19994330.290059894323 27870000.000016879290 262864330.290073066950 1 60361.044195947 2024-02-21T01:03:38.529795+00:00 19994330.289878528565 27870000.000023134053 262864330.289897948503 1 60361.044207676 2024-02-21T01:03:39.543191+00:00 19994330.290120460093 27870000.000062067062 262864330.290178835392 1 60361.044219163 2024-02-21T01:03:40.535685+00:00 19994330.290146492422 27870000.000091042370 262864330.290233850479 1 60361.044230639 2024-02-21T01:03:41.527198+00:00 19994330.290098786354 27870000.000023484230 262864330.290118575096 1 60361.044242295 2024-02-21T01:03:42.534336+00:00 19994330.289970424026 27870000.000010900199 262864330.289977639914 1 60361.044253851 2024-02-21T01:03:43.532762+00:00 19994330.290105670691 27870000.000041428953 262864330.290143400431 1 60361.044265429 2024-02-21T01:03:44.533076+00:00 19994330.290127716959 27869999.999936934561 262864330.290060967207 1 60361.044276971 2024-02-21T01:03:45.530319+00:00 19994330.290151275694 27869999.999945446849 262864330.290093034506 1 60361.044288606 2024-02-21T01:03:46.535553+00:00 19994330.290092948824 27869999.999965842813 262864330.290055096149 1 60361.044300117 2024-02-21T01:03:47.530114+00:00 19994330.290124665946 27869999.999969568104 262864330.290090531111 1 60361.044311592 2024-02-21T01:03:48.521573+00:00 19994330.289905454963 27869999.999972276390 262864330.289874047041 1 60361.044323343 2024-02-21T01:03:49.536835+00:00 19994330.289947479963 27870000.000014249235 262864330.289958029985 1 60361.044334766 2024-02-21T01:03:50.523746+00:00 19994330.290239427239 27870000.000070903450 262864330.290306627750 1 60361.044346361 2024-02-21T01:03:51.525573+00:00 19994330.290164370090 27870000.000116888434 262864330.290277570486 1 60361.044358050 2024-02-21T01:03:52.535542+00:00 19994330.290176555514 27870000.000022072345 262864330.290194928646 1 60361.044369467 2024-02-21T01:03:53.521890+00:00 19994330.290068700910 27870000.000042628497 262864330.290107607841 1 60361.044381258 2024-02-21T01:03:54.540701+00:00 19994330.289971660823 27870000.000051382929 262864330.290019333363 1 60361.044392838 2024-02-21T01:03:55.541187+00:00 19994330.289986405522 27870000.000014889985 262864330.289997607470 1 60361.044404224 2024-02-21T01:03:56.525018+00:00 19994330.290041316301 27869999.999933511019 262864330.289971143007 1 60361.044415796 2024-02-21T01:03:57.524775+00:00 19994330.290111910552 27869999.999912936240 262864330.290021151304 1 60361.044427492 2024-02-21T01:03:58.535282+00:00 19994330.290037300438 27869999.999996598810 262864330.290030211210 1 60361.044438945 2024-02-21T01:03:59.524882+00:00 19994330.290058329701 27870000.000009562820 262864330.290064215660 1 60361.044450540 2024-02-21T01:04:00.526630+00:00 19994330.290143471211 27870000.000044390559 262864330.290184170008 1 60361.044463123 2024-02-21T01:04:01.613815+00:00 19994330.290008682758 27870000.000017095357 262864330.290022104979 1 60361.044473785 2024-02-21T01:04:02.535046+00:00 19994330.290158376098 27870000.000081457198 262864330.290236115456 1 60361.044485225 2024-02-21T01:04:03.523474+00:00 19994330.289942622185 27870000.000006612390 262864330.289945542812 1 60361.044496812 2024-02-21T01:04:04.524535+00:00 19994330.290130194277 27869999.999998986721 262864330.290125489235 1 60361.044508419 2024-02-21T01:04:05.527429+00:00 19994330.290243942291 27869999.999945055693 262864330.290185302496 1 60361.044519942 2024-02-21T01:04:06.522961+00:00 19994330.289938509464 27869999.999906454235 262864330.289841264486 1 60361.044531648 2024-02-21T01:04:07.534392+00:00 19994330.289950441569 27869999.999909572303 262864330.289856314659 1 60361.044543087 2024-02-21T01:04:08.522689+00:00 19994330.290184091777 27869999.999942816794 262864330.290123194456 1 60361.044554696 2024-02-21T01:04:09.525777+00:00 19994330.290100097656 27869999.999906305224 262864330.290002703667 1 60361.044566296 2024-02-21T01:04:10.527926+00:00 19994330.289975076914 27869999.999963179231 262864330.289934545755 1 60361.044577789 2024-02-21T01:04:11.520935+00:00 19994330.290111534297 27870000.000000748783 262864330.290108591318 1 60361.044589448 2024-02-21T01:04:12.528311+00:00 19994330.290001992136 27870000.000011224300 262864330.290009528399 1 60361.044600949 2024-02-21T01:04:13.521980+00:00 19994330.289816260338 27870000.000031806529 262864330.289844363928 1 60361.044612519 2024-02-21T01:04:14.521590+00:00 19994330.290103606880 27870000.000035610050 262864330.290135532618 1 60361.044624142 2024-02-21T01:04:15.525847+00:00 19994330.289997823536 27870000.000044893473 262864330.290039002895 1 60361.044635657 2024-02-21T01:04:16.520729+00:00 19994330.290033381432 27869999.999986402690 262864330.290016084909 1 60361.044647259 2024-02-21T01:04:17.523149+00:00 19994330.290109582245 27869999.999990284443 262864330.290096163750 1 60361.044658960 2024-02-21T01:04:18.534113+00:00 19994330.290099117905 27869999.999940816313 262864330.290036231279 1 60361.044670413 2024-02-21T01:04:19.523686+00:00 19994330.290051642805 27869999.999945331365 262864330.289993286133 1 60361.044681952 2024-02-21T01:04:20.520648+00:00 19994330.289786424488 27869999.999938942492 262864330.289721667767 1 60361.044693586 2024-02-21T01:04:21.525821+00:00 19994330.290334220976 27870000.000040471554 262864330.290371000767 1 60361.044705126 2024-02-21T01:04:22.522838+00:00 19994330.290172316134 27870000.000001214445 262864330.290169835091 1 60361.044716698 2024-02-21T01:04:23.522738+00:00 19994330.289947338402 27870000.000131394714 262864330.290075033903 1 60361.044728397 2024-02-21T01:04:24.533516+00:00 19994330.289973068982 27870000.000014763325 262864330.289984136820 1 60361.044739830 2024-02-21T01:04:25.521346+00:00 19994330.290192473680 27869999.999959699810 262864330.290148496628 1 60361.044751408 2024-02-21T01:04:26.521660+00:00 19994330.289965864271 27869999.999962516129 262864330.289924681187 1 60361.044762999 2024-02-21T01:04:27.523137+00:00 19994330.290069092065 27869999.999987494200 262864330.290052890778 1 60361.044774592 2024-02-21T01:04:28.524723+00:00 19994330.289913110435 27869999.999983735383 262864330.289893150330 1 60361.044786130 2024-02-21T01:04:29.521662+00:00 19994330.290114827454 27869999.999957546592 262864330.290068686008 1 60361.044797710 2024-02-21T01:04:30.522181+00:00 19994330.290142022073 27870000.000001005828 262864330.290139347315 1 60361.044809294 2024-02-21T01:04:31.523018+00:00 19994330.289840366691 27869999.999954633415 262864330.289791315794 1 60361.044820942 2024-02-21T01:04:32.529345+00:00 19994330.290038336068 27870000.000064343214 262864330.290098994970 1 60361.044832403 2024-02-21T01:04:33.519589+00:00 19994330.290142327547 27870000.000043287873 262864330.290181905031 1 60361.044844033 2024-02-21T01:04:34.524485+00:00 19994330.289783142507 27870000.000052221119 262864330.289831668139 1 60361.044855671 2024-02-21T01:04:35.529958+00:00 19994330.290390402079 27870000.000044986606 262864330.290431708097 1 60361.044867242 2024-02-21T01:04:36.529721+00:00 19994330.289803568274 27870000.000064797699 262864330.289864659309 1 60361.044878717 2024-02-21T01:04:37.521167+00:00 19994330.290018800646 27870000.000014979392 262864330.290030092001 1 60361.044890322 2024-02-21T01:04:38.523778+00:00 19994330.290050115436 27869999.999987829477 262864330.290034264326 1 60361.044901908 2024-02-21T01:04:39.524832+00:00 19994330.290009472519 27869999.999958790839 262864330.289964556694 1 60361.044913431 2024-02-21T01:04:40.520453+00:00 19994330.289984654635 27869999.999991212040 262864330.289972156286 1 60361.044925027 2024-02-21T01:04:41.522353+00:00 19994330.290151402354 27869999.999938897789 262864330.290086627007 1 60361.044936633 2024-02-21T01:04:42.525076+00:00 19994330.290026303381 27869999.999940972775 262864330.289963573217 1 60361.044948222 2024-02-21T01:04:43.526358+00:00 19994330.290168020874 27869999.999986540526 262864330.290150851011 1 60361.044959722 2024-02-21T01:04:44.519991+00:00 19994330.290076613426 27870000.000001978129 262864330.290074884892 1 60361.044971352 2024-02-21T01:04:45.524835+00:00 19994330.290099527687 27870000.000004895031 262864330.290100723505 1 60361.044982938 2024-02-21T01:04:46.525815+00:00 19994330.290181428194 27870000.000081721693 262864330.290259450674 1 60361.044994457 2024-02-21T01:04:47.521093+00:00 19994330.290003597736 27870000.000010848045 262864330.290010750294 1 60361.045006029 2024-02-21T01:04:48.520935+00:00 19994330.290036510676 27870000.000011522323 262864330.290044337511 1 60361.045017648 2024-02-21T01:04:49.524817+00:00 19994330.289887011051 27869999.999976597726 262864330.289859920740 1 60361.045029253 2024-02-21T01:04:50.527473+00:00 19994330.290000714362 27869999.999901216477 262864330.289898216724 1 60361.045040870 2024-02-21T01:04:51.531166+00:00 19994330.289999824017 27870000.000016808510 262864330.290012925863 1 60361.045052387 2024-02-21T01:04:52.526259+00:00 19994330.289704136550 27869999.999937530607 262864330.289637982845 1 60361.045064040 2024-02-21T01:04:53.533061+00:00 19994330.290120594203 27869999.999962635338 262864330.290079534054 1 60361.045075565 2024-02-21T01:04:54.528805+00:00 19994330.289990697056 27870000.000057630241 262864330.290044635534 1 60361.045087181 2024-02-21T01:04:55.532457+00:00 19994330.290126178414 27870000.000012293458 262864330.290134757757 1 60361.045098742 2024-02-21T01:04:56.531354+00:00 19994330.290138468146 27870000.000057101250 262864330.290191888809 1 60361.045110334 2024-02-21T01:04:57.532823+00:00 19994330.289936110377 27870000.000043589622 262864330.289976000786 1 60361.045121885 2024-02-21T01:04:58.530886+00:00 19994330.290006309748 27870000.000039357692 262864330.290041983128 1 60361.045133461 2024-02-21T01:04:59.531045+00:00 19994330.290035586804 27869999.999983537942 262864330.290015429258 1 60361.045145028 2024-02-21T01:05:00.530404+00:00 19994330.289992000908 27869999.999959148467 262864330.289947450161 1 60361.045156617 2024-02-21T01:05:01.531695+00:00 19994330.290087927133 27869999.999936785549 262864330.290021032095 1 60361.045168179 2024-02-21T01:05:02.530663+00:00 19994330.289939317852 27869999.999995488673 262864330.289931118488 1 60361.045179739 2024-02-21T01:05:03.529453+00:00 19994330.290100377053 27869999.999930750579 262864330.290027409792 1 60361.045191296 2024-02-21T01:05:04.527993+00:00 19994330.289895877242 27869999.999991130084 262864330.289883315563 1 60361.045202872 2024-02-21T01:05:05.528135+00:00 19994330.290068432689 27870000.000055156648 262864330.290119886398 1 60361.045214474 2024-02-21T01:05:06.530564+00:00 19994330.290236774832 27870000.000054098666 262864330.290287166834 1 60361.045226074 2024-02-21T01:05:07.532832+00:00 19994330.289971262217 27870000.000028949231 262864330.289996504784 1 60361.045237567 2024-02-21T01:05:08.525820+00:00 19994330.290319293737 27869999.999998506159 262864330.290314108133 1 60361.045249133 2024-02-21T01:05:09.525068+00:00 19994330.289958097041 27870000.000032003969 262864330.289986401796 1 60361.045260690 2024-02-21T01:05:10.523641+00:00 19994330.289999093860 27869999.999982744455 262864330.289978146553 1 60361.045272258 2024-02-21T01:05:11.523049+00:00 19994330.289995886385 27869999.999956946820 262864330.289949119091 1 60361.045283881 2024-02-21T01:05:12.527280+00:00 19994330.290058609098 27869999.999959230423 262864330.290014147758 1 60361.045295462 2024-02-21T01:05:13.527884+00:00 19994330.290124665946 27869999.999976575375 262864330.290097534657 1 60361.045306962 2024-02-21T01:05:14.521484+00:00 19994330.290019024163 27869999.999949835241 262864330.289965182543 1 60361.045318531 2024-02-21T01:05:15.521051+00:00 19994330.290023673326 27869999.999988928437 262864330.290008902550 1 60361.045330129 2024-02-21T01:05:16.523153+00:00 19994330.290145840496 27869999.999999959022 262864330.290142118931 1 60361.045341711 2024-02-21T01:05:17.523796+00:00 19994330.289914868772 27869999.999991025776 262864330.289902210236 1 60361.045353295 2024-02-21T01:05:18.524699+00:00 19994330.290059916675 27870000.000053755939 262864330.290109992027 1 60361.045364827 2024-02-21T01:05:19.521100+00:00 19994330.290107026696 27870000.000012122095 262864330.290115475655 1 60361.045376465 2024-02-21T01:05:20.526549+00:00 19994330.290008008480 27870000.000012956560 262864330.290017277002 1 60361.045387986 2024-02-21T01:05:21.521950+00:00 19994330.290071714669 27870000.000005472451 262864330.290073513985 1 60361.045399555 2024-02-21T01:05:22.521530+00:00 19994330.290024295449 27869999.999947339296 262864330.289967954159 1 60361.045411211 2024-02-21T01:05:23.528655+00:00 19994330.290160130709 27869999.999995775521 262864330.290152192116 1 60361.045422764 2024-02-21T01:05:24.526809+00:00 19994330.289829049259 27869999.999965611845 262864330.289790958166 1 60361.045434278 2024-02-21T01:05:25.521672+00:00 19994330.290186256170 27869999.999999251217 262864330.290181815624 1 60361.045445878 2024-02-21T01:05:26.523810+00:00 19994330.290216065943 27869999.999999787658 262864330.290212154388 1 60361.045457456 2024-02-21T01:05:27.524231+00:00 19994330.289867531508 27870000.000003967434 262864330.289867788553 1 60361.045469035 2024-02-21T01:05:28.524648+00:00 19994330.290127113461 27870000.000034619123 262864330.290158033371 1 60361.045480673 2024-02-21T01:05:29.530115+00:00 19994330.290011927485 27870000.000058867037 262864330.290067076683 1 60361.045492224 2024-02-21T01:05:30.528193+00:00 19994330.289984617382 27870000.000048682094 262864330.290029615164 1 60361.045503776 2024-02-21T01:05:31.526233+00:00 19994330.289946116507 27870000.000058658421 262864330.290001064539 1 60361.045515337 2024-02-21T01:05:32.525159+00:00 19994330.289963282645 27869999.999955106527 262864330.289914697409 1 60361.045526856 2024-02-21T01:05:33.520354+00:00 19994330.290165249258 27869999.999970559031 262864330.290132105350 1 60361.045538427 2024-02-21T01:05:34.520109+00:00 19994330.289946474135 27869999.999924559146 262864330.289867341518 1 60361.045550004 2024-02-21T01:05:35.520366+00:00 19994330.289940577000 27869999.999926291406 262864330.289863169193 1 60361.045561589 2024-02-21T01:05:36.521338+00:00 19994330.290059842169 27869999.999932777137 262864330.289988905191 1 60361.045573245 2024-02-21T01:05:37.528397+00:00 19994330.290149986744 27869999.999985579401 262864330.290131866932 1 60361.045584728 2024-02-21T01:05:38.520504+00:00 19994330.290112216026 27869999.999934062362 262864330.290042608976 1 60361.045596305 2024-02-21T01:05:39.520721+00:00 19994330.290001038462 27870000.000065464526 262864330.290062814951 1 60361.045607926 2024-02-21T01:05:40.524784+00:00 19994330.290102340281 27870000.000018134713 262864330.290116757154 1 60361.045619460 2024-02-21T01:05:41.521313+00:00 19994330.290137410164 27870000.000021178275 262864330.290154904127 1 60361.045631317 2024-02-21T01:05:42.545782+00:00 19994330.290020868182 27870000.000018067658 262864330.290035247803 1 60361.045642603 2024-02-21T01:05:43.520868+00:00 19994330.289786718786 27870000.000003244728 262864330.289786279202 1 60361.045654197 2024-02-21T01:05:44.522637+00:00 19994330.290032491088 27869999.999916374683 262864330.289945185184 1 60361.045665775 2024-02-21T01:05:45.522949+00:00 19994330.290120024234 27869999.999931495637 262864330.290047824383 1 60361.045677554 2024-02-21T01:05:46.540691+00:00 19994330.289971943945 27869999.999937433749 262864330.289905697107 1 60361.045689159 2024-02-21T01:05:47.543291+00:00 19994330.289944935590 27869999.999899704009 262864330.289840966463 1 60361.045700520 2024-02-21T01:05:48.524968+00:00 19994330.290236178786 27870000.000020593405 262864330.290253072977 1 60361.045712196 2024-02-21T01:05:49.533768+00:00 19994330.290004402399 27870000.000010468066 262864330.290011167526 1 60361.045723766 2024-02-21T01:05:50.533381+00:00 19994330.290111124516 27870000.000049125403 262864330.290156543255 1 60361.045735260 2024-02-21T01:05:51.526522+00:00 19994330.290052015334 27870000.000066503882 262864330.290114849806 1 60361.045746843 2024-02-21T01:05:52.527237+00:00 19994330.290116600692 27870000.000087261200 262864330.290200173855 1 60361.045758508 2024-02-21T01:05:53.535119+00:00 19994330.290019851178 27869999.999996960163 262864330.290013104677 1 60361.045769976 2024-02-21T01:05:54.525905+00:00 19994330.290057353675 27869999.999976627529 262864330.290030300617 1 60361.045781612 2024-02-21T01:05:55.531258+00:00 19994330.290350746363 27870000.000020992011 262864330.290368020535 1 60361.045793127 2024-02-21T01:05:56.526215+00:00 19994330.289933931082 27869999.999991990626 262864330.289922207594 1 60361.045804666 2024-02-21T01:05:57.523154+00:00 19994330.289935875684 27869999.999955818057 262864330.289888024330 1 60361.045816359 2024-02-21T01:05:58.533448+00:00 19994330.289806161076 27869999.999995563179 262864330.289798021317 1 60361.045827800 2024-02-21T01:05:59.521976+00:00 19994330.290644314140 27870000.000020213425 262864330.290660828352 1 60361.045839475 2024-02-21T01:06:00.530673+00:00 19994330.289879217744 27870000.000054210424 262864330.289929747581 1 60361.045851459 2024-02-21T01:06:01.566052+00:00 19994330.289867643267 27870000.000058606267 262864330.289922535419 1 60361.045862621 2024-02-21T01:06:02.530446+00:00 19994330.290023125708 27870000.000016544014 262864330.290035963058 1 60361.045874109 2024-02-21T01:06:03.523033+00:00 19994330.290131133050 27870000.000060025603 262864330.290187448263 1 60361.045885755 2024-02-21T01:06:04.529219+00:00 19994330.290120348334 27870000.000038146973 262864330.290154814720 1 60361.045897351 2024-02-21T01:06:05.531100+00:00 19994330.289939623326 27869999.999962519854 262864330.289898425341 1 60361.045908855 2024-02-21T01:06:06.525082+00:00 19994330.290128380060 27870000.000003218651 262864330.290127903223 1 60361.045920513 2024-02-21T01:06:07.532288+00:00 19994330.290100600570 27869999.999942284077 262864330.290039181709 1 60361.045932064 2024-02-21T01:06:08.530309+00:00 19994330.289966341108 27869999.999925438315 262864330.289888083935 1 60361.045943611 2024-02-21T01:06:09.527972+00:00 19994330.290384434164 27869999.999936744571 262864330.290317505598 1 60361.045955140 2024-02-21T01:06:10.524100+00:00 19994330.289814937860 27869999.999972749501 262864330.289784014225 1 60361.045966789 2024-02-21T01:06:11.530575+00:00 19994330.290082436055 27870000.000011485070 262864330.290090203285 1 60361.045978282 2024-02-21T01:06:12.523545+00:00 19994330.290201786906 27870000.000066176057 262864330.290264248848 1 60361.045989889 2024-02-21T01:06:13.526432+00:00 19994330.290084373206 27870000.000060603023 262864330.290141284466 1 60361.046001459 2024-02-21T01:06:14.526057+00:00 19994330.289939712733 27870000.000031776726 262864330.289967775345 1 60361.046013014 2024-02-21T01:06:15.524426+00:00 19994330.289979506284 27869999.999978840351 262864330.289954662323 1 60361.046024605 2024-02-21T01:06:16.525856+00:00 19994330.290246482939 27870000.000017274171 262864330.290260076523 1 60361.046036164 2024-02-21T01:06:17.524544+00:00 19994330.290072135627 27869999.999927118421 262864330.289995551109 1 60361.046047731 2024-02-21T01:06:18.523992+00:00 19994330.290013749152 27869999.999936405569 262864330.289946466684 1 60361.046059276 2024-02-21T01:06:19.521395+00:00 19994330.290132671595 27869999.999968413264 262864330.290097385645 1 60361.046070862 2024-02-21T01:06:20.522473+00:00 19994330.289991520345 27869999.999960772693 262864330.289948612452 1 60361.046082529 2024-02-21T01:06:21.530523+00:00 19994330.290215365589 27869999.999984148890 262864330.290195822716 1 60361.046094390 2024-02-21T01:06:22.555312+00:00 19994330.290072560310 27870000.000063907355 262864330.290132761002 1 60361.046105660 2024-02-21T01:06:23.528965+00:00 19994330.290021330118 27870000.000058654696 262864330.290076285601 1 60361.046117199 2024-02-21T01:06:24.525981+00:00 19994330.289991088212 27870000.000051323324 262864330.290038704872 1 60361.046128758 2024-02-21T01:06:25.524690+00:00 19994330.290255531669 27870000.000021819025 262864330.290273666382 1 60361.046140375 2024-02-21T01:06:26.528383+00:00 19994330.290034759790 27870000.000044032931 262864330.290075123310 1 60361.046151893 2024-02-21T01:06:27.523562+00:00 19994330.289986673743 27870000.000003464520 262864330.289986431599 1 60361.046163513 2024-02-21T01:06:28.527529+00:00 19994330.290161695331 27869999.999975208193 262864330.290133208036 1 60361.046175029 2024-02-21T01:06:29.522500+00:00 19994330.289973743260 27869999.999935984612 262864330.289906024933 1 60361.046186672 2024-02-21T01:06:30.528460+00:00 19994330.289994429797 27869999.999988920987 262864330.289979636669 1 60361.046198277 2024-02-21T01:06:31.531128+00:00 19994330.289970070124 27869999.999982405454 262864330.289948791265 1 60361.046209794 2024-02-21T01:06:32.526193+00:00 19994330.289991419762 27870000.000070065260 262864330.290057778358 1 60361.046221303 2024-02-21T01:06:33.520557+00:00 19994330.290151152760 27870000.000070076436 262864330.290217518806 1 60361.046232880 2024-02-21T01:06:34.520805+00:00 19994330.290154539049 27870000.000087413937 262864330.290238261223 1 60361.046244486 2024-02-21T01:06:35.523626+00:00 19994330.290024530143 27870000.000067446381 262864330.290088266134 1 60361.046256031 2024-02-21T01:06:36.521056+00:00 19994330.290125388652 27870000.000066086650 262864330.290187805891 1 60361.046267627 2024-02-21T01:06:37.522937+00:00 19994330.289867699146 27869999.999970309436 262864330.289834320545 1 60361.046279201 2024-02-21T01:06:38.522959+00:00 19994330.290129441768 27869999.999887783080 262864330.290013551712 1 60361.046290816 2024-02-21T01:06:39.526481+00:00 19994330.289993412793 27869999.999964386225 262864330.289954096079 1 60361.046302355 2024-02-21T01:06:40.523518+00:00 19994330.289986543357 27869999.999928966165 262864330.289911806583 1 60361.046313926 2024-02-21T01:06:41.523183+00:00 19994330.290223803371 27869999.999962557107 262864330.290182679892 1 60361.046325523 2024-02-21T01:06:42.525176+00:00 19994330.290101520717 27869999.999892562628 262864330.289990395308 1 60361.046337094 2024-02-21T01:06:43.524959+00:00 19994330.290161460638 27870000.000028178096 262864330.290185958147 1 60361.046348659 2024-02-21T01:06:44.524162+00:00 19994330.289891842753 27869999.999990820885 262864330.289878964424 1 60361.046360205 2024-02-21T01:06:45.521681+00:00 19994330.290314637125 27870000.000077437609 262864330.290388375521 1 60361.046371779 2024-02-21T01:06:46.521689+00:00 19994330.290042523295 27870000.000039152801 262864330.290077984333 1 60361.046383343 2024-02-21T01:06:47.520796+00:00 19994330.290196977556 27870000.000017452985 262864330.290210753679 1 60361.046394964 2024-02-21T01:06:48.524886+00:00 19994330.289813719690 27869999.999994926155 262864330.289804965258 1 60361.046406528 2024-02-21T01:06:49.524017+00:00 19994330.290002994239 27870000.000027466565 262864330.290026783943 1 60361.046418097 2024-02-21T01:06:50.523568+00:00 19994330.289915185422 27869999.999955039471 262864330.289866507053 1 60361.046429699 2024-02-21T01:06:51.526004+00:00 19994330.290306303650 27869999.999979596585 262864330.290282189846 1 60361.046441299 2024-02-21T01:06:52.528251+00:00 19994330.290060888976 27869999.999988634139 262864330.290045827627 1 60361.046452824 2024-02-21T01:06:53.523948+00:00 19994330.289829213172 27870000.000032812357 262864330.289858341217 1 60361.046464389 2024-02-21T01:06:54.523190+00:00 19994330.290228836238 27870000.000070486218 262864330.290295630693 1 60361.046476093 2024-02-21T01:06:55.534442+00:00 19994330.289870887995 27870000.000075574964 262864330.289942771196 1 60361.046487952 2024-02-21T01:06:56.559017+00:00 19994330.290021218359 27870000.000080663711 262864330.290098190308 1 60361.046499167 2024-02-21T01:06:57.527999+00:00 19994330.289916910231 27870000.000007458031 262864330.289920657873 1 60361.046510944 2024-02-21T01:06:58.545547+00:00 19994330.290151026100 27869999.999961055815 262864330.290108382702 1 60361.046522311 2024-02-21T01:06:59.527713+00:00 19994330.289880458266 27869999.999948531389 262864330.289825290442 1 60361.046533881 2024-02-21T01:07:00.527331+00:00 19994330.289835862815 27869999.999972723424 262864330.289804905653 1 60361.046545467 2024-02-21T01:07:01.528398+00:00 19994330.290075156838 27869999.999940153211 262864330.290011614561 1 60361.046556964 2024-02-21T01:07:02.521654+00:00 19994330.290054239333 27869999.999975506216 262864330.290026038885 1 60361.046568573 2024-02-21T01:07:03.524754+00:00 19994330.290257897228 27869999.999932300299 262864330.290186494589 1 60361.046580120 2024-02-21T01:07:04.522341+00:00 19994330.290117364377 27869999.999935142696 262864330.290048807859 1 60361.046591688 2024-02-21T01:07:05.521892+00:00 19994330.290006712079 27870000.000023655593 262864330.290026664734 1 60361.046603309 2024-02-21T01:07:06.525911+00:00 19994330.290084708482 27870000.000074286014 262864330.290155321360 1 60361.046614900 2024-02-21T01:07:07.527339+00:00 19994330.290127817541 27870000.000085581094 262864330.290209710598 1 60361.046626410 2024-02-21T01:07:08.521863+00:00 19994330.289919696748 27870000.000041682273 262864330.289957702160 1 60361.046637994 2024-02-21T01:07:09.522660+00:00 19994330.290062140673 27870000.000085461885 262864330.290143907070 1 60361.046649590 2024-02-21T01:07:10.524604+00:00 19994330.289893597364 27870000.000045444816 262864330.289935350418 1 60361.046661149 2024-02-21T01:07:11.523259+00:00 19994330.290193527937 27870000.000003278255 262864330.290193110704 1 60361.046672698 2024-02-21T01:07:12.521135+00:00 19994330.289852384478 27869999.999970085919 262864330.289818763733 1 60361.046684472 2024-02-21T01:07:13.538387+00:00 19994330.290195383132 27869999.999968629330 262864330.290160298347 1 60361.046695920 2024-02-21T01:07:14.527517+00:00 19994330.289993796498 27869999.999962188303 262864330.289952278137 1 60361.046707467 2024-02-21T01:07:15.525170+00:00 19994330.289822667837 27869999.999966364354 262864330.289785325527 1 60361.046719153 2024-02-21T01:07:16.534831+00:00 19994330.290182802826 27870000.000002920628 262864330.290182024240 1 60361.046730659 2024-02-21T01:07:17.528911+00:00 19994330.289850477129 27870000.000038150698 262864330.289884924889 1 60361.046742241 2024-02-21T01:07:18.529654+00:00 19994330.290010247380 27870000.000021070242 262864330.290027618408 1 60361.046753856 2024-02-21T01:07:19.533166+00:00 19994330.290248621255 27870000.000035598874 262864330.290280520916 1 60361.046765373 2024-02-21T01:07:20.528253+00:00 19994330.289951402694 27870000.000056806952 262864330.290004521608 1 60361.046776862 2024-02-21T01:07:21.520865+00:00 19994330.290041491389 27869999.999988853931 262864330.290026664734 1 60361.046788509 2024-02-21T01:07:22.527157+00:00 19994330.290222603828 27869999.999933611602 262864330.290152519941 1 60361.046800127 2024-02-21T01:07:23.530972+00:00 19994330.290021490306 27869999.999946620315 262864330.289964407682 1 60361.046811655 2024-02-21T01:07:24.526969+00:00 19994330.289997067302 27869999.999896954745 262864330.289890319109 1 60361.046823173 2024-02-21T01:07:25.522180+00:00 19994330.290089901537 27869999.999989107251 262864330.290075302124 1 60361.046834868 2024-02-21T01:07:26.532609+00:00 19994330.290041524917 27869999.999999646097 262864330.290037482977 1 60361.046846385 2024-02-21T01:07:27.527647+00:00 19994330.290043074638 27870000.000019531697 262864330.290058910847 1 60361.046857964 2024-02-21T01:07:28.528095+00:00 19994330.290165912360 27870000.000037625432 262864330.290199816227 1 60361.046869535 2024-02-21T01:07:29.527870+00:00 19994330.290139086545 27870000.000111047179 262864330.290246427059 1 60361.046881128 2024-02-21T01:07:30.529458+00:00 19994330.290406029671 27870000.000136971474 262864330.290539294481 1 60361.046892742 2024-02-21T01:07:31.532936+00:00 19994330.289837766439 27869999.999987576157 262864330.289821654558 1 60361.046904260 2024-02-21T01:07:32.528035+00:00 19994330.290184363723 27870000.000025454909 262864330.290206134319 1 60361.046916398 2024-02-21T01:07:33.576809+00:00 19994330.289769258350 27869999.999986313283 262864330.289751887321 1 60361.046927423 2024-02-21T01:07:34.529358+00:00 19994330.290198594332 27869999.999934613705 262864330.290129512548 1 60361.046939091 2024-02-21T01:07:35.537452+00:00 19994330.290109448135 27869999.999939203262 262864330.290044963360 1 60361.046950547 2024-02-21T01:07:36.527265+00:00 19994330.290037389845 27869999.999958354980 262864330.289992064238 1 60361.046962122 2024-02-21T01:07:37.527374+00:00 19994330.289857044816 27869999.999961823225 262864330.289815187454 1 60361.046973691 2024-02-21T01:07:38.526917+00:00 19994330.290150634944 27870000.000004813075 262864330.290151774883 1 60361.046985203 2024-02-21T01:07:39.521574+00:00 19994330.290257979184 27870000.000009320676 262864330.290263622999 1 60361.046996846 2024-02-21T01:07:40.527502+00:00 19994330.290233824402 27870000.000031966716 262864330.290262103081 1 60361.047008466 2024-02-21T01:07:41.531428+00:00 19994330.290135104209 27870000.000063713640 262864330.290195137262 1 60361.047020006 2024-02-21T01:07:42.528538+00:00 19994330.289961688221 27869999.999995052814 262864330.289953052998 1 60361.047031609 2024-02-21T01:07:43.531040+00:00 19994330.290176972747 27869999.999969691038 262864330.290142953396 1 60361.047043096 2024-02-21T01:07:44.523508+00:00 19994330.290287207812 27869999.999971579760 262864330.290255069733 1 60361.047054944 2024-02-21T01:07:45.547108+00:00 19994330.289755128324 27869999.999936599284 262864330.289688050747 1 60361.047066351 2024-02-21T01:07:46.532725+00:00 19994330.290038127452 27870000.000005785376 262864330.290040224791 1 60361.047077921 2024-02-21T01:07:47.532351+00:00 19994330.290037680417 27869999.999955199659 262864330.289989203215 1 60361.047089383 2024-02-21T01:07:48.522658+00:00 19994330.290016982704 27869999.999990865588 262864330.290004163980 1 60361.047101106 2024-02-21T01:07:49.535502+00:00 19994330.290125064552 27869999.999958936125 262864330.290080308914 1 60361.047112589 2024-02-21T01:07:50.527664+00:00 19994330.289973255247 27870000.000057157129 262864330.290026724339 1 60361.047124332 2024-02-21T01:07:51.542251+00:00 19994330.290101960301 27870000.000026512891 262864330.290124773979 1 60361.047135693 2024-02-21T01:07:52.523932+00:00 19994330.289808470756 27870000.000047713518 262864330.289852499962 1 60361.047147323 2024-02-21T01:07:53.528687+00:00 19994330.290219794959 27870000.000056870282 262864330.290272951126 1 60361.047158823 2024-02-21T01:07:54.522302+00:00 19994330.290144756436 27869999.999986205250 262864330.290127277374 1 60361.047170646 2024-02-21T01:07:55.543809+00:00 19994330.290091596544 27869999.999945811927 262864330.290033727884 1 60361.047182045 2024-02-21T01:07:56.528661+00:00 19994330.289918243885 27869999.999876573682 262864330.289791107178 1 60361.047193708 2024-02-21T01:07:57.536412+00:00 19994330.290151178837 27869999.999963350594 262864330.290110826492 1 60361.047205151 2024-02-21T01:07:58.525000+00:00 19994330.290035113692 27869999.999954622239 262864330.289986014366 1 60361.047216803 2024-02-21T01:07:59.531740+00:00 19994330.289741564542 27870000.000032447278 262864330.289770334959 1 60361.047228359 2024-02-21T01:08:00.530231+00:00 19994330.290026091039 27870000.000034425408 262864330.290056824684 1 60361.047239982 2024-02-21T01:08:01.534430+00:00 19994330.289891351014 27870000.000050339848 262864330.289938002825 1 60361.047251415 2024-02-21T01:08:02.522204+00:00 19994330.290393773466 27870000.000069528818 262864330.290459603071 1 60361.047263050 2024-02-21T01:08:03.527573+00:00 19994330.289990264922 27870000.000041440129 262864330.290028005838 1 60361.047274576 2024-02-21T01:08:04.523372+00:00 19994330.290049962699 27869999.999980043620 262864330.290026307106 1 60361.047286180 2024-02-21T01:08:05.525951+00:00 19994330.289936721325 27870000.000005021691 262864330.289938032627 1 60361.047297692 2024-02-21T01:08:06.520567+00:00 19994330.290025491267 27869999.999931596220 262864330.289953410625 1 60361.047309359 2024-02-21T01:08:07.528573+00:00 19994330.289874270558 27869999.999948460609 262864330.289819061756 1 60361.047320927 2024-02-21T01:08:08.528101+00:00 19994330.290313843638 27869999.999961055815 262864330.290271192789 1 60361.047332529 2024-02-21T01:08:09.530484+00:00 19994330.290091857314 27869999.999987922609 262864330.290076076984 1 60361.047344089 2024-02-21T01:08:10.529231+00:00 19994330.290090970695 27869999.999990463257 262864330.290077745914 1 60361.047355685 2024-02-21T01:08:11.531235+00:00 19994330.290136720985 27870000.000020958483 262864330.290153980255 1 60361.047367254 2024-02-21T01:08:12.530754+00:00 19994330.290255159140 27870000.000048447400 262864330.290299922228 1 60361.047378775 2024-02-21T01:08:13.526169+00:00 19994330.290095996112 27870000.000034332275 262864330.290126621723 1 60361.047390298 2024-02-21T01:08:14.521801+00:00 19994330.289916325361 27869999.999998427927 262864330.289911061525 1 60361.047401887 2024-02-21T01:08:15.523040+00:00 19994330.290011812001 27870000.000017113984 262864330.290025234222 1 60361.047413428 2024-02-21T01:08:16.520191+00:00 19994330.289979867637 27869999.999950781465 262864330.289926946163 1 60361.047425233 2024-02-21T01:08:17.540147+00:00 19994330.290050562471 27869999.999973207712 262864330.290020078421 1 60361.047436608 2024-02-21T01:08:18.522902+00:00 19994330.289960253984 27869999.999960180372 262864330.289916753769 1 60361.047448193 2024-02-21T01:08:19.523878+00:00 19994330.290303062648 27869999.999958723783 262864330.290258079767 1 60361.047459754 2024-02-21T01:08:20.522734+00:00 19994330.289996646345 27870000.000020854175 262864330.290013819933 1 60361.047471312 2024-02-21T01:08:21.521392+00:00 19994330.290232226253 27870000.000000428408 262864330.290228962898 1 60361.047482866 2024-02-21T01:08:22.519652+00:00 19994330.289974313229 27870000.000015329570 262864330.289985924959 1 60361.047494444 2024-02-21T01:08:23.519978+00:00 19994330.290249526501 27870000.000079344958 262864330.290325164795 1 60361.047506027 2024-02-21T01:08:24.520752+00:00 19994330.290044639260 27870000.000046700239 262864330.290087640285 1 60361.047517602 2024-02-21T01:08:25.520806+00:00 19994330.289991419762 27870000.000038038939 262864330.290025740862 1 60361.047529179 2024-02-21T01:08:26.521085+00:00 19994330.289993155748 27869999.999991517514 262864330.289980977774 1 60361.047540909 2024-02-21T01:08:27.534521+00:00 19994330.289986100048 27869999.999999877065 262864330.289982289076 1 60361.047552386 2024-02-21T01:08:28.526148+00:00 19994330.290116194636 27869999.999968420714 262864330.290080904961 1 60361.047563918 2024-02-21T01:08:29.522516+00:00 19994330.290026329458 27869999.999873433262 262864330.289896070957 1 60361.047575517 2024-02-21T01:08:30.524618+00:00 19994330.290127933025 27869999.999993622303 262864330.290117859840 1 60361.047587048 2024-02-21T01:08:31.520973+00:00 19994330.290011055768 27869999.999976903200 262864330.289984256029 1 60361.047598630 2024-02-21T01:08:32.521642+00:00 19994330.290085874498 27870000.000018443912 262864330.290100634098 1 60361.047610220 2024-02-21T01:08:33.523048+00:00 19994330.290105249733 27870000.000022862107 262864330.290124416351 1 60361.047621809 2024-02-21T01:08:34.524336+00:00 19994330.289970375597 27870000.000072430819 262864330.290039092302 1 60361.047633349 2024-02-21T01:08:35.521351+00:00 19994330.290145367384 27869999.999999951571 262864330.290141612291 1 60361.047644955 2024-02-21T01:08:36.524092+00:00 19994330.289988525212 27870000.000027898699 262864330.290012717247 1 60361.047656520 2024-02-21T01:08:37.523322+00:00 19994330.290028877556 27870000.000002391636 262864330.290027558804 1 60361.047668082 2024-02-21T01:08:38.522301+00:00 19994330.289935443550 27869999.999962065369 262864330.289893805981 1 60361.047679700 2024-02-21T01:08:39.526105+00:00 19994330.290011938661 27869999.999963615090 262864330.289971858263 1 60361.047691235 2024-02-21T01:08:40.522697+00:00 19994330.290069740266 27869999.999916594476 262864330.289982616901 1 60361.047702827 2024-02-21T01:08:41.524309+00:00 19994330.290085174143 27869999.999923016876 262864330.290004491806 1 60361.047714376 2024-02-21T01:08:42.522097+00:00 19994330.290047388524 27869999.999998271465 262864330.290041953325 1 60361.047726005 2024-02-21T01:08:43.526816+00:00 19994330.290024969727 27870000.000022284687 262864330.290043562651 1 60361.047737531 2024-02-21T01:08:44.522729+00:00 19994330.289918810129 27870000.000079549849 262864330.289994657040 1 60361.047749115 2024-02-21T01:08:45.523532+00:00 19994330.290143344551 27870000.000063981861 262864330.290203630924 1 60361.047760789 2024-02-21T01:08:46.532169+00:00 19994330.289937529713 27870000.000075235963 262864330.290009051561 1 60361.047772235 2024-02-21T01:08:47.521147+00:00 19994330.290144920349 27870000.000030647963 262864330.290171861649 1 60361.047783800 2024-02-21T01:08:48.520309+00:00 19994330.290105398744 27869999.999999422580 262864330.290101140738 1 60361.047795373 2024-02-21T01:08:49.520197+00:00 19994330.290196951479 27869999.999946352094 262864330.290139615536 1 60361.047807035 2024-02-21T01:08:50.527780+00:00 19994330.290049701929 27869999.999972671270 262864330.290018677711 1 60361.047818725 2024-02-21T01:08:51.537852+00:00 19994330.289918635041 27869999.999975830317 262864330.289890766144 1 60361.047830235 2024-02-21T01:08:52.532286+00:00 19994330.289916880429 27869999.999992996454 262864330.289906173944 1 60361.047841694 2024-02-21T01:08:53.522368+00:00 19994330.290213495493 27869999.999988056719 262864330.290197849274 1 60361.047853361 2024-02-21T01:08:54.530361+00:00 19994330.290120176971 27870000.000026006252 262864330.290142506361 1 60361.047864901 2024-02-21T01:08:55.527445+00:00 19994330.290138028562 27870000.000055674464 262864330.290190011263 1 60361.047876565 2024-02-21T01:08:56.535237+00:00 19994330.290033508092 27870000.000000126660 262864330.290029942989 1 60361.047888260 2024-02-21T01:08:57.545673+00:00 19994330.290122326463 27870000.000043950975 262864330.290162593126 1 60361.047899599 2024-02-21T01:08:58.525330+00:00 19994330.290071520954 27869999.999970026314 262864330.290037840605 1 60361.047911289 2024-02-21T01:08:59.535330+00:00 19994330.289844784886 27870000.000027213246 262864330.289868295193 1 60361.047922818 2024-02-21T01:09:00.531459+00:00 19994330.290140595287 27869999.999953899533 262864330.290090799332 1 60361.047934565 2024-02-21T01:09:01.546403+00:00 19994330.289678957313 27869999.999960020185 262864330.289635270834 1 60361.047945896 2024-02-21T01:09:02.525422+00:00 19994330.290097765625 27869999.999947346747 262864330.290041416883 1 60361.047957544 2024-02-21T01:09:03.531799+00:00 19994330.290137860924 27869999.999994438142 262864330.290128588676 1 60361.047969026 2024-02-21T01:09:04.523841+00:00 19994330.290037725121 27869999.999946527183 262864330.289980560541 1 60361.047980639 2024-02-21T01:09:05.527199+00:00 19994330.290061350912 27870000.000015288591 262864330.290072947741 1 60361.047992142 2024-02-21T01:09:06.521100+00:00 19994330.289980612695 27870000.000047665089 262864330.290024578571 1 60361.048003753 2024-02-21T01:09:07.524232+00:00 19994330.290047809482 27870000.000057898462 262864330.290102005005 1 60361.048015308 2024-02-21T01:09:08.522597+00:00 19994330.289958298206 27870000.000015586615 262864330.289970189333 1 60361.048026891 2024-02-21T01:09:09.523367+00:00 19994330.290180731565 27870000.000010795891 262864330.290187835693 1 60361.048038485 2024-02-21T01:09:10.525156+00:00 19994330.290171775967 27869999.999965321273 262864330.290133386850 1 60361.048050053 2024-02-21T01:09:11.524577+00:00 19994330.289880175143 27869999.999958205968 262864330.289834707975 1 60361.048061623 2024-02-21T01:09:12.524256+00:00 19994330.290170930326 27870000.000018887222 262864330.290186136961 1 60361.048073314 2024-02-21T01:09:13.534351+00:00 19994330.289981931448 27869999.999950844795 262864330.289929091930 1 60361.048084770 2024-02-21T01:09:14.524115+00:00 19994330.289902552962 27869999.999964810908 262864330.289863646030 1 60361.048096386 2024-02-21T01:09:15.527721+00:00 19994330.290178906173 27870000.000012036413 262864330.290187239647 1 60361.048107994 2024-02-21T01:09:16.530713+00:00 19994330.289945848286 27870000.000010158867 262864330.289952307940 1 60361.048119592 2024-02-21T01:09:17.532764+00:00 19994330.290398966521 27870000.000079363585 262864330.290474623442 1 60361.048131288 2024-02-21T01:09:18.543260+00:00 19994330.290200766176 27870000.000037103891 262864330.290234178305 1 60361.048142774 2024-02-21T01:09:19.535695+00:00 19994330.290055725724 27870000.000039346516 262864330.290091365576 1 60361.048154267 2024-02-21T01:09:20.528677+00:00 19994330.290124706924 27870000.000047706068 262864330.290168732405 1 60361.048165798 2024-02-21T01:09:21.524914+00:00 19994330.290195520967 27869999.999957248569 262864330.290149092674 1 60361.048177419 2024-02-21T01:09:22.529017+00:00 19994330.289759099483 27869999.999942846596 262864330.289698243141 1 60361.048189234 2024-02-21T01:09:23.549807+00:00 19994330.290330212563 27870000.000010456890 262864330.290336966515 1 60361.048200817 2024-02-21T01:09:24.550588+00:00 19994330.289928130805 27869999.999936923385 262864330.289861381054 1 60361.048212148 2024-02-21T01:09:25.529568+00:00 19994330.289799690247 27869999.999974094331 262864330.289770096540 1 60361.048223765 2024-02-21T01:09:26.533277+00:00 19994330.290149699897 27869999.999983675778 262864330.290129661560 1 60361.048235292 2024-02-21T01:09:27.529250+00:00 19994330.290081445128 27870000.000005252659 262864330.290082991123 1 60361.048246943 2024-02-21T01:09:28.535894+00:00 19994330.289881378412 27870000.000024665147 262864330.289902359247 1 60361.048258436 2024-02-21T01:09:29.528911+00:00 19994330.290127713233 27870000.000063806772 262864330.290187835693 1 60361.048269989 2024-02-21T01:09:30.527067+00:00 19994330.290064178407 27869999.999964211136 262864330.290024697781 1 60361.048281503 2024-02-21T01:09:31.521902+00:00 19994330.289984371513 27870000.000009763986 262864330.289990454912 1 60361.048293072 2024-02-21T01:09:32.521403+00:00 19994330.289980594069 27869999.999993909150 262864330.289970815182 1 60361.048304711 2024-02-21T01:09:33.527071+00:00 19994330.290155202150 27869999.999941848218 262864330.290093362331 1 60361.048316303 2024-02-21T01:09:34.528531+00:00 19994330.290099792182 27869999.999982781708 262864330.290078878403 1 60361.048327950 2024-02-21T01:09:35.534894+00:00 19994330.290370393544 27869999.999973859638 262864330.290340572596 1 60361.048339586 2024-02-21T01:09:36.540211+00:00 19994330.289744205773 27869999.999974552542 262864330.289715051651 1 60361.048351111 2024-02-21T01:09:37.536021+00:00 19994330.290156446397 27869999.999988790601 262864330.290141552687 1 60361.048362609 2024-02-21T01:09:38.529451+00:00 19994330.289946898818 27870000.000061545521 262864330.290004730225 1 60361.048374186 2024-02-21T01:09:39.529654+00:00 19994330.290214121342 27870000.000064950436 262864330.290275365114 1 60361.048385791 2024-02-21T01:09:40.532348+00:00 19994330.289826925844 27870000.000048711896 262864330.289871931076 1 60361.048397286 2024-02-21T01:09:41.525488+00:00 19994330.290180332959 27870000.000016674399 262864330.290193319321 1 60361.048408831 2024-02-21T01:09:42.522968+00:00 19994330.289913807064 27870000.000038042665 262864330.289948135614 1 60361.048420465 2024-02-21T01:09:43.528183+00:00 19994330.290096819401 27869999.999914631248 262864330.290007770061 1 60361.048431979 2024-02-21T01:09:44.522994+00:00 19994330.290053427219 27869999.999983601272 262864330.290033340454 1 60361.048443671 2024-02-21T01:09:45.533198+00:00 19994330.290197987109 27869999.999957621098 262864330.290151923895 1 60361.048455231 2024-02-21T01:09:46.531934+00:00 19994330.290223844349 27869999.999949574471 262864330.290169715881 1 60361.048466732 2024-02-21T01:09:47.525605+00:00 19994330.289802268147 27869999.999972324818 262864330.289770901203 1 60361.048478403 2024-02-21T01:09:48.534048+00:00 19994330.290143787861 27869999.999962441623 262864330.290102541447 1 60361.048489877 2024-02-21T01:09:49.525323+00:00 19994330.289892692119 27869999.999979589134 262864330.289868593216 1 60361.048501568 2024-02-21T01:09:50.535459+00:00 19994330.290331616998 27870000.000061709434 262864330.290389657021 1 60361.048513048 2024-02-21T01:09:51.527397+00:00 19994330.289794877172 27870000.000065200031 262864330.289856374264 1 60361.048524732 2024-02-21T01:09:52.536857+00:00 19994330.290073309094 27870000.000015489757 262864330.290085107088 1 60361.048536379 2024-02-21T01:09:53.543122+00:00 19994330.290061905980 27870000.000023998320 262864330.290082216263 1 60361.048547700 2024-02-21T01:09:54.521246+00:00 19994330.290155313909 27869999.999973464757 262864330.290125101805 1 60361.048559380 2024-02-21T01:09:55.530388+00:00 19994330.290042050183 27869999.999939098954 262864330.289977431297 1 60361.048571124 2024-02-21T01:09:56.545102+00:00 19994330.289956007153 27869999.999949827790 262864330.289902120829 1 60361.048582581 2024-02-21T01:09:57.535001+00:00 19994330.290099266917 27870000.000005695969 262864330.290101259947 1 60361.048594154 2024-02-21T01:09:58.534955+00:00 19994330.290069233626 27869999.999936114997 262864330.290001630783 1 60361.048605754 2024-02-21T01:09:59.537163+00:00 19994330.290114086121 27870000.000034540892 262864330.290144920349 1 60361.048617282 2024-02-21T01:10:00.533198+00:00 19994330.290036700666 27870000.000071473420 262864330.290104478598 1 60361.048629242 2024-02-21T01:10:01.566505+00:00 19994330.289984092116 27870000.000077422708 262864330.290057837963 1 60361.048640525 2024-02-21T01:10:02.541313+00:00 19994330.290206987411 27870000.000075727701 262864330.290279030800 1 60361.048652119 2024-02-21T01:10:03.543121+00:00 19994330.290056314319 27870000.000021465123 262864330.290074080229 1 60361.048663585 2024-02-21T01:10:04.533722+00:00 19994330.290376529098 27870000.000046733767 262864330.290419578552 1 60361.048675109 2024-02-21T01:10:05.529407+00:00 19994330.290114499629 27869999.999987453222 262864330.290098249912 1 60361.048686665 2024-02-21T01:10:06.527831+00:00 19994330.289956323802 27869999.999945338815 262864330.289897978306 1 60361.048698314 2024-02-21T01:10:07.534332+00:00 19994330.289955057204 27869999.999933324754 262864330.289884686470 1 60361.048709881 2024-02-21T01:10:08.533775+00:00 19994330.289982546121 27869999.999950986356 262864330.289929836988 1 60361.048721439 2024-02-21T01:10:09.532353+00:00 19994330.289964918047 27869999.999974623322 262864330.289935827255 1 60361.048733095 2024-02-21T01:10:10.539371+00:00 19994330.290179964155 27870000.000042010099 262864330.290218293667 1 60361.048744568 2024-02-21T01:10:11.530654+00:00 19994330.290249545127 27869999.999993175268 262864330.290239036083 1 60361.048756143 2024-02-21T01:10:12.530764+00:00 19994330.289953261614 27870000.000101093203 262864330.290050655603 1 60361.048767702 2024-02-21T01:10:13.529444+00:00 19994330.290402505547 27870000.000073816627 262864330.290472626686 1 60361.048779211 2024-02-21T01:10:14.523866+00:00 19994330.289883986115 27870000.000047951937 262864330.289928257465 1 60361.048790841 2024-02-21T01:10:15.528715+00:00 19994330.289877489209 27869999.999954387546 262864330.289828181267 1 60361.048802326 2024-02-21T01:10:16.520960+00:00 19994330.289878055453 27869999.999956030399 262864330.289830386639 1 60361.048814157 2024-02-21T01:10:17.543128+00:00 19994330.290097009391 27869999.999939039350 262864330.290032327175 1 60361.048825479 2024-02-21T01:10:18.521420+00:00 19994330.289919935167 27869999.999942407012 262864330.289858669043 1 60361.048837056 2024-02-21T01:10:19.521671+00:00 19994330.290364701301 27869999.999976456165 262864330.290337473154 1 60361.048849047 2024-02-21T01:10:20.557661+00:00 19994330.290054958314 27869999.999971300364 262864330.290022552013 1 60361.048860235 2024-02-21T01:10:21.524272+00:00 19994330.289823796600 27870000.000029489398 262864330.289849609137 1 60361.048871764 2024-02-21T01:10:22.520450+00:00 19994330.290021423250 27869999.999998144805 262864330.290015876293 1 60361.048883423 2024-02-21T01:10:23.527748+00:00 19994330.290148925036 27870000.000075835735 262864330.290221065283 1 60361.048894976 2024-02-21T01:10:24.525949+00:00 19994330.290163666010 27870000.000087831169 262864330.290247797966 1 60361.048906738 2024-02-21T01:10:25.542171+00:00 19994330.290405299515 27870000.000027082860 262864330.290428698063 1 60361.048918122 2024-02-21T01:10:26.525758+00:00 19994330.290325466543 27869999.999995071441 262864330.290316849947 1 60361.048929678 2024-02-21T01:10:27.524220+00:00 19994330.289877370000 27869999.999966882169 262864330.289840579033 1 60361.048941228 2024-02-21T01:10:28.522110+00:00 19994330.289990201592 27869999.999956615269 262864330.289943099022 1 60361.048952805 2024-02-21T01:10:29.522393+00:00 19994330.289993889630 27869999.999925605953 262864330.289915800095 1 60361.048964412 2024-02-21T01:10:30.525229+00:00 19994330.290005706251 27869999.999939020723 262864330.289941042662 1 60361.048976015 2024-02-21T01:10:31.527692+00:00 19994330.290235619992 27869999.999976638705 262864330.290208548307 1 60361.048987594 2024-02-21T01:10:32.528165+00:00 19994330.290078192949 27870000.000031989068 262864330.290106475353 1 60361.048999105 2024-02-21T01:10:33.522692+00:00 19994330.290006503463 27870000.000024136156 262864330.290026962757 1 60361.049010742 2024-02-21T01:10:34.528133+00:00 19994330.290076564997 27870000.000047497451 262864330.290120363235 1 60361.049022255 2024-02-21T01:10:35.522880+00:00 19994330.290010914207 27870000.000032693148 262864330.290039896965 1 60361.049033846 2024-02-21T01:10:36.524282+00:00 19994330.290086578578 27870000.000057268888 262864330.290140151978 1 60361.049045377 2024-02-21T01:10:37.520598+00:00 19994330.290071122348 27869999.999931480736 262864330.289998918772 1 60361.049056966 2024-02-21T01:10:38.521868+00:00 19994330.290083896369 27869999.999978020787 262864330.290058195591 1 60361.049068558 2024-02-21T01:10:39.523462+00:00 19994330.289951778948 27869999.999931853265 262864330.289879918098 1 60361.049080115 2024-02-21T01:10:40.521925+00:00 19994330.290152948350 27869999.999923638999 262864330.290072888136 1 60361.049091693 2024-02-21T01:10:41.522294+00:00 19994330.289971332997 27869999.999947503209 262864330.289915114641 1 60361.049103257 2024-02-21T01:10:42.521436+00:00 19994330.289990630001 27869999.999990228564 262864330.289977163076 1 60361.049114838 2024-02-21T01:10:43.521996+00:00 19994330.290125858039 27870000.000045575202 262864330.290167719126 1 60361.049126516 2024-02-21T01:10:44.530992+00:00 19994330.289934370667 27870000.000033188611 262864330.289963871241 1 60361.049138015 2024-02-21T01:10:45.524464+00:00 19994330.290131364018 27870000.000063125044 262864330.290190786123 1 60361.049149659 2024-02-21T01:10:46.530590+00:00 19994330.289983525872 27870000.000071085989 262864330.290050923824 1 60361.049161128 2024-02-21T01:10:47.521482+00:00 19994330.290226690471 27870000.000026877970 262864330.290249884129 1 60361.049172704 2024-02-21T01:10:48.521652+00:00 19994330.290112093091 27870000.000000178814 262864330.290108561516 1 60361.049184320 2024-02-21T01:10:49.525255+00:00 19994330.290335331112 27869999.999934200197 262864330.290265828371 1 60361.049195928 2024-02-21T01:10:50.528199+00:00 19994330.289975252002 27869999.999930191785 262864330.289901763201 1 60361.049207432 2024-02-21T01:10:51.522165+00:00 19994330.289915665984 27869999.999973785132 262864330.289885759354 1 60361.049219002 2024-02-21T01:10:52.521789+00:00 19994330.289829690009 27869999.999998863786 262864330.289824873209 1 60361.049230562 2024-02-21T01:10:53.520540+00:00 19994330.290299944580 27869999.999973237514 262864330.290269494057 1 60361.049242180 2024-02-21T01:10:54.524338+00:00 19994330.290041256696 27870000.000015936792 262864330.290053516626 1 60361.049253733 2024-02-21T01:10:55.522538+00:00 19994330.290133625269 27870000.000072542578 262864330.290202468634 1 60361.049265292 2024-02-21T01:10:56.521272+00:00 19994330.289938781410 27870000.000072166324 262864330.290007263422 1 60361.049276936 2024-02-21T01:10:57.527247+00:00 19994330.290099944919 27870000.000049378723 262864330.290145635605 1 60361.049288438 2024-02-21T01:10:58.521021+00:00 19994330.290097720921 27870000.000014726073 262864330.290108740330 1 60361.049300013 2024-02-21T01:10:59.521138+00:00 19994330.290039677173 27869999.999940898269 262864330.289976894855 1 60361.049311620 2024-02-21T01:11:00.523966+00:00 19994330.290001478046 27869999.999952681363 262864330.289950460196 1 60361.049323167 2024-02-21T01:11:01.521638+00:00 19994330.290338497609 27869999.999951351434 262864330.290286153555 1 60361.049334793 2024-02-21T01:11:02.526159+00:00 19994330.290071062744 27869999.999975137413 262864330.290042519569 1 60361.049346334 2024-02-21T01:11:03.523294+00:00 19994330.290086466819 27869999.999928377569 262864330.290011167526 1 60361.049357951 2024-02-21T01:11:04.526942+00:00 19994330.289848368615 27869999.999980442226 262864330.289825111628 1 60361.049369492 2024-02-21T01:11:05.524060+00:00 19994330.289965040982 27870000.000013992190 262864330.289975345135 1 60361.049381064 2024-02-21T01:11:06.523965+00:00 19994330.290158741176 27870000.000031225383 262864330.290186285973 1 60361.049392633 2024-02-21T01:11:07.523466+00:00 19994330.289864238352 27870000.000035084784 262864330.289895623922 1 60361.049404223 2024-02-21T01:11:08.524895+00:00 19994330.290136486292 27870000.000057589263 262864330.290190368891 1 60361.049415749 2024-02-21T01:11:09.520743+00:00 19994330.290005557239 27870000.000028800219 262864330.290030658245 1 60361.049427358 2024-02-21T01:11:10.523746+00:00 19994330.289833817631 27869999.999943394214 262864330.289773523808 1 60361.049438951 2024-02-21T01:11:11.525355+00:00 19994330.289976518601 27870000.000001747161 262864330.289974570274 1 60361.049450483 2024-02-21T01:11:12.521740+00:00 19994330.289861015975 27869999.999951202422 262864330.289808541536 1 60361.049462041 2024-02-21T01:11:13.520309+00:00 19994330.290131259710 27869999.999982308596 262864330.290109872818 1 60361.049473620 2024-02-21T01:11:14.520733+00:00 19994330.290052335709 27869999.999970398843 262864330.290019035339 1 60361.049485196 2024-02-21T01:11:15.520987+00:00 19994330.290326774120 27870000.000040750951 262864330.290363818407 1 60361.049496771 2024-02-21T01:11:16.520984+00:00 19994330.289751965553 27870000.000067073852 262864330.289815366268 1 60361.049508355 2024-02-21T01:11:17.521875+00:00 19994330.290300182998 27870000.000021547079 262864330.290318042040 1 60361.049519951 2024-02-21T01:11:18.523712+00:00 19994330.289970330894 27870000.000084310770 262864330.290050953627 1 60361.049531489 2024-02-21T01:11:19.520671+00:00 19994330.289980132133 27870000.000057313591 262864330.290033757687 1 60361.049543096 2024-02-21T01:11:20.523501+00:00 19994330.290062297136 27870000.000049497932 262864330.290108114481 1 60361.049554636 2024-02-21T01:11:21.520534+00:00 19994330.289986990392 27869999.999985914677 262864330.289969205856 1 60361.049566235 2024-02-21T01:11:22.522742+00:00 19994330.290031392127 27869999.999963574111 262864330.289991289377 1 60361.049577824 2024-02-21T01:11:23.523970+00:00 19994330.289949283004 27869999.999925941229 262864330.289871513844 1 60361.049589392 2024-02-21T01:11:24.523456+00:00 19994330.290261417627 27869999.999924659729 262864330.290182381868 1 60361.049600977 2024-02-21T01:11:25.524425+00:00 19994330.289994664490 27869999.999984096736 262864330.289975047112 1 60361.049612520 2024-02-21T01:11:26.521749+00:00 19994330.290088281035 27869999.999952293932 262864330.290036857128 1 60361.049624203 2024-02-21T01:11:27.531100+00:00 19994330.289910111576 27870000.000084877014 262864330.289991289377 1 60361.049635724 2024-02-21T01:11:28.526537+00:00 19994330.290330607444 27870000.000092480332 262864330.290419399738 1 60361.049647358 2024-02-21T01:11:29.531751+00:00 19994330.289816170931 27870000.000106189400 262864330.289918661118 1 60361.049658820 2024-02-21T01:11:30.522081+00:00 19994330.290001317859 27870000.000030804425 262864330.290028452873 1 60361.049670403 2024-02-21T01:11:31.522836+00:00 19994330.290151726454 27869999.999994128942 262864330.290142148733 1 60361.049681941 2024-02-21T01:11:32.519700+00:00 19994330.289933603257 27869999.999991346151 262864330.289921253920 1 60361.049693614 2024-02-21T01:11:33.528283+00:00 19994330.289991602302 27869999.999927010387 262864330.289914906025 1 60361.049705176 2024-02-21T01:11:34.527200+00:00 19994330.289904225618 27869999.999956458807 262864330.289857000113 1 60361.049716762 2024-02-21T01:11:35.528282+00:00 19994330.289802454412 27869999.999974351376 262864330.289773106575 1 60361.049728336 2024-02-21T01:11:36.528249+00:00 19994330.290204081684 27869999.999981250614 262864330.290181636810 1 60361.049739884 2024-02-21T01:11:37.526001+00:00 19994330.290010981262 27869999.999977018684 262864330.289984315634 1 60361.049751760 2024-02-21T01:11:38.551997+00:00 19994330.290248531848 27870000.000028677285 262864330.290273517370 1 60361.049763081 2024-02-21T01:11:39.530157+00:00 19994330.289913162589 27870000.000064343214 262864330.289973795414 1 60361.049774651 2024-02-21T01:11:40.529852+00:00 19994330.290069699287 27870000.000034887344 262864330.290100902319 1 60361.049786209 2024-02-21T01:11:41.528427+00:00 19994330.290029961616 27869999.999990750104 262864330.290017038584 1 60361.049797816 2024-02-21T01:11:42.531283+00:00 19994330.289977520704 27869999.999973878264 262864330.289947718382 1 60361.049809296 2024-02-21T01:11:43.523126+00:00 19994330.290087159723 27869999.999917026609 262864330.290000498295 1 60361.049820936 2024-02-21T01:11:44.528920+00:00 19994330.290204603225 27869999.999967098236 262864330.290168017149 1 60361.049832435 2024-02-21T01:11:45.522364+00:00 19994330.289930850267 27870000.000003777444 262864330.289930939674 1 60361.049843994 2024-02-21T01:11:46.521087+00:00 19994330.289981275797 27869999.999990068376 262864330.289967656136 1 60361.049855617 2024-02-21T01:11:47.525293+00:00 19994330.290060840547 27869999.999986037612 262864330.290043205023 1 60361.049867174 2024-02-21T01:11:48.523812+00:00 19994330.290029812604 27870000.000021286309 262864330.290047407150 1 60361.049878753 2024-02-21T01:11:49.524237+00:00 19994330.290098089725 27870000.000039484352 262864330.290133893490 1 60361.049890293 2024-02-21T01:11:50.521295+00:00 19994330.290139023215 27870000.000061742961 262864330.290197074413 1 60361.049901896 2024-02-21T01:11:51.523822+00:00 19994330.290148779750 27870000.000020898879 262864330.290165960789 1 60361.049913470 2024-02-21T01:11:52.523774+00:00 19994330.290266476572 27870000.000026348978 262864330.290289133787 1 60361.049925026 2024-02-21T01:11:53.522250+00:00 19994330.289641004056 27869999.999993398786 262864330.289630681276 1 60361.049936641 2024-02-21T01:11:54.525808+00:00 19994330.290035758168 27869999.999982181937 262864330.290014237165 1 60361.049948290 2024-02-21T01:11:55.532309+00:00 19994330.289888475090 27869999.999976214021 262864330.289860993624 1 60361.049959729 2024-02-21T01:11:56.520574+00:00 19994330.290170878172 27869999.999940931797 262864330.290108114481 1 60361.049971319 2024-02-21T01:11:57.521950+00:00 19994330.289779633284 27869999.999939285219 262864330.289715230465 1 60361.049982919 2024-02-21T01:11:58.524208+00:00 19994330.289911858737 27869999.999993685633 262864330.289901852608 1 60361.049994505 2024-02-21T01:11:59.525249+00:00 19994330.290014017373 27870000.000026803464 262864330.290037125349 1 60361.050005999 2024-02-21T01:12:00.518306+00:00 19994330.290095407516 27870000.000017579645 262864330.290109306574 1 60361.050017806 2024-02-21T01:12:01.538417+00:00 19994330.289771281183 27870000.000051867217 262864330.289819449186 1 60361.050029303 2024-02-21T01:12:02.531786+00:00 19994330.290032748133 27870000.000044725835 262864330.290073782206 1 60361.050040895 2024-02-21T01:12:03.533349+00:00 19994330.290192157030 27870000.000051703304 262864330.290240168571 1 60361.050052368 2024-02-21T01:12:04.524621+00:00 19994330.290047030896 27869999.999987065792 262864330.290030390024 1 60361.050063988 2024-02-21T01:12:05.528559+00:00 19994330.289941940457 27869999.999932412058 262864330.289870649576 1 60361.050075588 2024-02-21T01:12:06.530783+00:00 19994330.290178880095 27869999.999959103763 262864330.290134310722 1 60361.050087157 2024-02-21T01:12:07.530328+00:00 19994330.289922308177 27869999.999995775521 262864330.289914369583 1 60361.050098644 2024-02-21T01:12:08.522820+00:00 19994330.290063560009 27869999.999999947846 262864330.290059804916 1 60361.050110221 2024-02-21T01:12:09.523062+00:00 19994330.290044363588 27870000.000049598515 262864330.290090262890 1 60361.050121822 2024-02-21T01:12:10.525446+00:00 19994330.289839513600 27870000.000054635108 262864330.289890438318 1 60361.050133425 2024-02-21T01:12:11.527945+00:00 19994330.290134813637 27870000.000018414110 262864330.290149539709 1 60361.050144998 2024-02-21T01:12:12.527882+00:00 19994330.289814382792 27870000.000011559576 262864330.289822250605 1 60361.050156626 2024-02-21T01:12:13.532511+00:00 19994330.290272537619 27870000.000016517937 262864330.290285348892 1 60361.050168068 2024-02-21T01:12:14.521105+00:00 19994330.289996463805 27870000.000035762787 262864330.290028542280 1 60361.050179639 2024-02-21T01:12:15.520838+00:00 19994330.290186524391 27869999.999949559569 262864330.290132403374 1 60361.050191226 2024-02-21T01:12:16.521954+00:00 19994330.289991468191 27869999.999954096973 262864330.289941877127 1 60361.050202798 2024-02-21T01:12:17.521771+00:00 19994330.290291432291 27869999.999968402088 262864330.290256142616 1 60361.050214380 2024-02-21T01:12:18.522468+00:00 19994330.290134295821 27869999.999993678182 262864330.290124297142 1 60361.050225937 2024-02-21T01:12:19.520990+00:00 19994330.290043961257 27869999.999969810247 262864330.290010064840 1 60361.050237539 2024-02-21T01:12:20.523387+00:00 19994330.289908215404 27869999.999972768128 262864330.289877295494 1 60361.050249092 2024-02-21T01:12:21.521553+00:00 19994330.290015678853 27870000.000061992556 262864330.290073961020 1 60361.050260665 2024-02-21T01:12:22.521442+00:00 19994330.289958402514 27870000.000035412610 262864330.289990127087 1 60361.050272252 2024-02-21T01:12:23.522554+00:00 19994330.290145799518 27870000.000052183867 262864330.290194272995 1 60361.050283830 2024-02-21T01:12:24.522860+00:00 19994330.290051285177 27870000.000037789345 262864330.290085375309 1 60361.050295379 2024-02-21T01:12:25.520765+00:00 19994330.289915479720 27870000.000007666647 262864330.289919435978 1 60361.050306955 2024-02-21T01:12:26.520923+00:00 19994330.290062054992 27869999.999993387610 262864330.290051758289 1 60361.050318530 2024-02-21T01:12:27.520986+00:00 19994330.290200509131 27869999.999959051609 262864330.290155857801 1 60361.050330149 2024-02-21T01:12:28.524849+00:00 19994330.290245711803 27869999.999977841973 262864330.290219843388 1 60361.050341731 2024-02-21T01:12:29.525552+00:00 19994330.289992649108 27869999.999981325120 262864330.289970278740 1 60361.050353270 2024-02-21T01:12:30.522511+00:00 19994330.289815790951 27869999.999986976385 262864330.289799064398 1 60361.050364828 2024-02-21T01:12:31.521108+00:00 19994330.290230065584 27869999.999972477555 262864330.290198832750 1 60361.050376433 2024-02-21T01:12:32.523823+00:00 19994330.290198728442 27869999.999937355518 262864330.290132403374 1 60361.050388059 2024-02-21T01:12:33.528256+00:00 19994330.289800774306 27870000.000052228570 262864330.289849281311 1 60361.050399542 2024-02-21T01:12:34.520405+00:00 19994330.290049649775 27870000.000089738518 262864330.290135681629 1 60361.050411115 2024-02-21T01:12:35.520392+00:00 19994330.290076605976 27870000.000035639852 262864330.290108561516 1 60361.050422690 2024-02-21T01:12:36.520431+00:00 19994330.289970707148 27869999.999969627708 262864330.289936631918 1 60361.050434329 2024-02-21T01:12:37.525975+00:00 19994330.290053982288 27869999.999997407198 262864330.290047705173 1 60361.050445842 2024-02-21T01:12:38.520697+00:00 19994330.290241938084 27869999.999980889261 262864330.290219128132 1 60361.050457425 2024-02-21T01:12:39.521536+00:00 19994330.289995614439 27870000.000007852912 262864330.289999783039 1 60361.050468970 2024-02-21T01:12:40.518981+00:00 19994330.290024995804 27869999.999920628965 262864330.289941936731 1 60361.050480559 2024-02-21T01:12:41.520327+00:00 19994330.290220718831 27869999.999953202903 262864330.290170222521 1 60361.050492137 2024-02-21T01:12:42.520619+00:00 19994330.289959650487 27869999.999981310219 262864330.289937257767 1 60361.050503719 2024-02-21T01:12:43.521294+00:00 19994330.290281917900 27870000.000055622309 262864330.290333837271 1 60361.050515356 2024-02-21T01:12:44.526779+00:00 19994330.289929170161 27870000.000053074211 262864330.289978563786 1 60361.050526895 2024-02-21T01:12:45.523689+00:00 19994330.289789430797 27870000.000107489526 262864330.289893239737 1 60361.050538499 2024-02-21T01:12:46.526325+00:00 19994330.290098931640 27870000.000032577664 262864330.290127813816 1 60361.050550040 2024-02-21T01:12:47.523424+00:00 19994330.289995361120 27870000.000006332994 262864330.289997994900 1 60361.050561606 2024-02-21T01:12:48.522792+00:00 19994330.290101975203 27869999.999992314726 262864330.290090590715 1 60361.050573190 2024-02-21T01:12:49.523595+00:00 19994330.290185183287 27869999.999941647053 262864330.290123134851 1 60361.050584752 2024-02-21T01:12:50.522577+00:00 19994330.289622727782 27869999.999999251217 262864330.289618283510 1 60361.050596307 2024-02-21T01:12:51.520956+00:00 19994330.290049791336 27870000.000004738569 262864330.290050834417 1 60361.050607886 2024-02-21T01:12:52.521327+00:00 19994330.289922866970 27869999.999996732920 262864330.289915889502 1 60361.050619455 2024-02-21T01:12:53.520895+00:00 19994330.290250919759 27870000.000012360513 262864330.290259599686 1 60361.050631059 2024-02-21T01:12:54.523485+00:00 19994330.290079828352 27870000.000029992312 262864330.290106117725 1 60361.050642618 2024-02-21T01:12:55.522226+00:00 19994330.290288232267 27870000.000044215471 262864330.290328770876 1 60361.050654206 2024-02-21T01:12:56.523443+00:00 19994330.289841648191 27870000.000078853220 262864330.289916813374 1 60361.050665746 2024-02-21T01:12:57.520439+00:00 19994330.290012504905 27870000.000015027821 262864330.290023833513 1 60361.050677323 2024-02-21T01:12:58.520675+00:00 19994330.290084954351 27869999.999974373728 262864330.290055632591 1 60361.050688883 2024-02-21T01:12:59.519493+00:00 19994330.289968404919 27869999.999999493361 262864330.289964199066 1 60361.050700470 2024-02-21T01:13:00.520649+00:00 19994330.289981473237 27869999.999893788248 262864330.289871573448 1 60361.050712040 2024-02-21T01:13:01.520248+00:00 19994330.290451481938 27869999.999861314893 262864330.290309071541 1 60361.050723622 2024-02-21T01:13:02.520916+00:00 19994330.289934787899 27869999.999950312078 262864330.289881408215 1 60361.050735223 2024-02-21T01:13:03.523295+00:00 19994330.290121745318 27869999.999985828996 262864330.290103852749 1 60361.050746784 2024-02-21T01:13:04.522108+00:00 19994330.290063675493 27869999.999963112175 262864330.290023088455 1 60361.050758366 2024-02-21T01:13:05.522789+00:00 19994330.289688564837 27870000.000017479062 262864330.289702326059 1 60361.050769915 2024-02-21T01:13:06.520679+00:00 19994330.290409758687 27870000.000063341111 262864330.290469408035 1 60361.050781511 2024-02-21T01:13:07.522534+00:00 19994330.289939224720 27870000.000044364482 262864330.289979904890 1 60361.050793168 2024-02-21T01:13:08.529693+00:00 19994330.290234878659 27870000.000050716102 262864330.290281891823 1 60361.050804716 2024-02-21T01:13:09.527455+00:00 19994330.289855137467 27869999.999995078892 262864330.289846539497 1 60361.050816307 2024-02-21T01:13:10.528916+00:00 19994330.290037438273 27869999.999988716096 262864330.290022432804 1 60361.050827818 2024-02-21T01:13:11.523486+00:00 19994330.289781112224 27869999.999964267015 262864330.289741694927 1 60361.050839451 2024-02-21T01:13:12.528593+00:00 19994330.289807133377 27869999.999970093369 262864330.289773523808 1 60361.050851025 2024-02-21T01:13:13.528510+00:00 19994330.290337648243 27869999.999992065132 262864330.290326029062 1 60361.050862579 2024-02-21T01:13:14.526815+00:00 19994330.289921037853 27870000.000075176358 262864330.289992511272 1 60361.050874089 2024-02-21T01:13:15.521288+00:00 19994330.290042903274 27870000.000059608370 262864330.290098816156 1 60361.050885698 2024-02-21T01:13:16.524277+00:00 19994330.290091287345 27870000.000023115426 262864330.290110707283 1 60361.050897239 2024-02-21T01:13:17.521453+00:00 19994330.290211368352 27870000.000047754496 262864330.290255427361 1 60361.050908812 2024-02-21T01:13:18.521352+00:00 19994330.290033888072 27869999.999998994172 262864330.290029168129 1 60361.050921120 2024-02-21T01:13:19.584787+00:00 19994330.290180679411 27870000.000037007034 262864330.290214002132 1 60361.050932121 2024-02-21T01:13:20.535316+00:00 19994330.289950281382 27869999.999966569245 262864330.289913147688 1 60361.050943563 2024-02-21T01:13:21.523799+00:00 19994330.290057417005 27870000.000009860843 262864330.290063589811 1 60361.050955221 2024-02-21T01:13:22.531090+00:00 19994330.290181327611 27869999.999924283475 262864330.290101915598 1 60361.050966805 2024-02-21T01:13:23.531993+00:00 19994330.289901483804 27869999.999940104783 262864330.289837896824 1 60361.050978338 2024-02-21T01:13:24.528447+00:00 19994330.290349107236 27869999.999910581857 262864330.290255993605 1 60361.050990214 2024-02-21T01:13:25.554506+00:00 19994330.290003705770 27869999.999993629754 262864330.289993643761 1 60361.051001529 2024-02-21T01:13:26.532114+00:00 19994330.290039647371 27870000.000000976026 262864330.290036946535 1 60361.051013012 2024-02-21T01:13:27.524272+00:00 19994330.289897985756 27870000.000020384789 262864330.289914667606 1 60361.051024630 2024-02-21T01:13:28.528029+00:00 19994330.290239173919 27870000.000015612692 262864330.290251106024 1 60361.051036122 2024-02-21T01:13:29.520950+00:00 19994330.289972685277 27870000.000034451485 262864330.290003448725 1 60361.051047702 2024-02-21T01:13:30.521483+00:00 19994330.289822734892 27870000.000040236861 262864330.289859265089 1 60361.051059294 2024-02-21T01:13:31.523000+00:00 19994330.290109962225 27869999.999968398362 262864330.290074676275 1 60361.051070860 2024-02-21T01:13:32.522306+00:00 19994330.289947934449 27869999.999967418611 262864330.289911657572 1 60361.051082446 2024-02-21T01:13:33.523326+00:00 19994330.290194243193 27870000.000011395663 262864330.290201932192 1 60361.051093992 2024-02-21T01:13:34.520898+00:00 19994330.290033169091 27869999.999959692359 262864330.289989173412 1 60361.051105559 2024-02-21T01:13:35.520270+00:00 19994330.290103066713 27869999.999996557832 262864330.290095925331 1 60361.051117141 2024-02-21T01:13:36.520951+00:00 19994330.289938479662 27870000.000057749450 262864330.289992541075 1 60361.051128784 2024-02-21T01:13:37.526930+00:00 19994330.289974905550 27870000.000060487539 262864330.290031701326 1 60361.051140315 2024-02-21T01:13:38.523253+00:00 19994330.290105793625 27870000.000064752996 262864330.290166854858 1 60361.051151919 2024-02-21T01:13:39.525826+00:00 19994330.290037896484 27870000.000063594431 262864330.290097802877 1 60361.051163437 2024-02-21T01:13:40.520937+00:00 19994330.290343485773 27870000.000008914620 262864330.290348708630 1 60361.051175077 2024-02-21T01:13:41.526669+00:00 19994330.289880000055 27870000.000077117234 262864330.289953440428 1 60361.051186601 2024-02-21T01:13:42.522282+00:00 19994330.290122263134 27870000.000010114163 262864330.290128678083 1 60361.051198164 2024-02-21T01:13:43.521404+00:00 19994330.289920359850 27869999.999989144504 262864330.289905816317 1 60361.051209802 2024-02-21T01:13:44.526920+00:00 19994330.289960034192 27869999.999940585345 262864330.289896905422 1 60361.051221345 2024-02-21T01:13:45.524214+00:00 19994330.290052458644 27869999.999917339534 262864330.289966106415 1 60361.051232914 2024-02-21T01:13:46.523784+00:00 19994330.289812169969 27869999.999936439097 262864330.289744913578 1 60361.051244549 2024-02-21T01:13:47.529017+00:00 19994330.289817318320 27869999.999938204885 262864330.289751827717 1 60361.051256045 2024-02-21T01:13:48.522302+00:00 19994330.290057916194 27870000.000000722706 262864330.290054947138 1 60361.051267610 2024-02-21T01:13:49.521524+00:00 19994330.290163289756 27869999.999995939434 262864330.290155529976 1 60361.051279251 2024-02-21T01:13:50.527345+00:00 19994330.290227960795 27870000.000048112124 262864330.290272355080 1 60361.051290752 2024-02-21T01:13:51.521000+00:00 19994330.290128089488 27869999.999982211739 262864330.290106594563 1 60361.051302349 2024-02-21T01:13:52.522968+00:00 19994330.290091857314 27870000.000055823475 262864330.290143966675 1 60361.051313928 2024-02-21T01:13:53.523378+00:00 19994330.290174730122 27869999.999956645072 262864330.290127664804 1 60361.051325515 2024-02-21T01:13:54.524534+00:00 19994330.289768978953 27869999.999985653907 262864330.289750933647 1 60361.051337070 2024-02-21T01:13:55.522865+00:00 19994330.290019351989 27869999.999924119562 262864330.289939790964 1 60361.051348617 2024-02-21T01:13:56.520550+00:00 19994330.290103271604 27870000.000013157725 262864330.290112733841 1 60361.051360181 2024-02-21T01:13:57.519649+00:00 19994330.289919935167 27869999.999998152256 262864330.289914399385 1 60361.051371769 2024-02-21T01:13:58.520860+00:00 19994330.290078148246 27870000.000007905066 262864330.290082335472 1 60361.051383361 2024-02-21T01:13:59.522366+00:00 19994330.290507264435 27870000.000040072948 262864330.290543645620 1 60361.051394940 2024-02-21T01:14:00.522807+00:00 19994330.289711866528 27870000.000036507845 262864330.289744675159 1 60361.051406846 2024-02-21T01:14:01.551478+00:00 19994330.290105700493 27870000.000056255609 262864330.290158271790 1 60361.051418094 2024-02-21T01:14:02.523322+00:00 19994330.290010552853 27870000.000023484230 262864330.290030330420 1 60361.051429756 2024-02-21T01:14:03.530914+00:00 19994330.290097460151 27870000.000002641231 262864330.290096402168 1 60361.051441292 2024-02-21T01:14:04.527641+00:00 19994330.290142375976 27869999.999987311661 262864330.290125995874 1 60361.051452812 2024-02-21T01:14:05.522975+00:00 19994330.290123663843 27870000.000008497387 262864330.290128469467 1 60361.051464465 2024-02-21T01:14:06.529738+00:00 19994330.290156740695 27869999.999963011593 262864330.290116071701 1 60361.051476027 2024-02-21T01:14:07.528742+00:00 19994330.289940003306 27869999.999926883727 262864330.289863198996 1 60361.051487630 2024-02-21T01:14:08.531236+00:00 19994330.289757784456 27869999.999970935285 262864330.289725035429 1 60361.051499225 2024-02-21T01:14:09.533009+00:00 19994330.290089450777 27869999.999988377094 262864330.290074139833 1 60361.051510756 2024-02-21T01:14:10.529347+00:00 19994330.290070097893 27870000.000044453889 262864330.290110856295 1 60361.051522299 2024-02-21T01:14:11.526587+00:00 19994330.290177665651 27870000.000003680587 262864330.290177673101 1 60361.051533863 2024-02-21T01:14:12.525734+00:00 19994330.290127795190 27870000.000019598752 262864330.290143698454 1 60361.051545515 2024-02-21T01:14:13.532507+00:00 19994330.289766136557 27869999.999975662678 262864330.289738088846 1 60361.051557031 2024-02-21T01:14:14.527454+00:00 19994330.290229108185 27869999.999979153275 262864330.290204554796 1 60361.051568588 2024-02-21T01:14:15.525971+00:00 19994330.289862442762 27869999.999965485185 262864330.289824247360 1 60361.051580356 2024-02-21T01:14:16.542811+00:00 19994330.290261216462 27869999.999989297241 262864330.290246814489 1 60361.051591727 2024-02-21T01:14:17.525244+00:00 19994330.289953343570 27869999.999962177128 262864330.289911836386 1 60361.051603287 2024-02-21T01:14:18.524018+00:00 19994330.289915464818 27869999.999994333833 262864330.289906114340 1 60361.051615091 2024-02-21T01:14:19.543827+00:00 19994330.290078163147 27870000.000030454248 262864330.290104925632 1 60361.051626387 2024-02-21T01:14:20.519794+00:00 19994330.290178257972 27870000.000048160553 262864330.290222734213 1 60361.051637973 2024-02-21T01:14:21.520893+00:00 19994330.290125131607 27870000.000057034194 262864330.290178477764 1 60361.051649570 2024-02-21T01:14:22.522845+00:00 19994330.290068861097 27870000.000027332455 262864330.290092498064 1 60361.051661129 2024-02-21T01:14:23.521512+00:00 19994330.290023081005 27870000.000041663647 262864330.290061056614 1 60361.051672730 2024-02-21T01:14:24.523894+00:00 19994330.289731055498 27869999.999988317490 262864330.289715677500 1 60361.051684266 2024-02-21T01:14:25.520569+00:00 19994330.290457669646 27869999.999981302768 262864330.290435284376 1 60361.051695901 2024-02-21T01:14:26.525832+00:00 19994330.289937507361 27869999.999957371503 262864330.289891183376 1 60361.051707445 2024-02-21T01:14:27.523272+00:00 19994330.290080998093 27869999.999970205128 262864330.290047496557 1 60361.051719038 2024-02-21T01:14:28.524888+00:00 19994330.290131181479 27869999.999995816499 262864330.290123313665 1 60361.051730598 2024-02-21T01:14:29.523675+00:00 19994330.289904944599 27869999.999956469983 262864330.289857715368 1 60361.051742377 2024-02-21T01:14:30.541405+00:00 19994330.289978161454 27870000.000002749264 262864330.289977192879 1 60361.051753894 2024-02-21T01:14:31.536493+00:00 19994330.290200322866 27870000.000001937151 262864330.290198564529 1 60361.051765303 2024-02-21T01:14:32.522214+00:00 19994330.289956998080 27869999.999995950609 262864330.289949238300 1 60361.051776898 2024-02-21T01:14:33.523957+00:00 19994330.289637617767 27870000.000031165779 262864330.289665102959 1 60361.051788431 2024-02-21T01:14:34.520408+00:00 19994330.289895538241 27870000.000020049512 262864330.289911895990 1 60361.051800056 2024-02-21T01:14:35.524882+00:00 19994330.290402408689 27870000.000025011599 262864330.290423721075 1 60361.051811669 2024-02-21T01:14:36.528191+00:00 19994330.289968758821 27870000.000075299293 262864330.290040373802 1 60361.051823205 2024-02-21T01:14:37.524921+00:00 19994330.290167097002 27869999.999983407557 262864330.290146797895 1 60361.051834851 2024-02-21T01:14:38.531105+00:00 19994330.289963908494 27870000.000011246651 262864330.289971441031 1 60361.051846320 2024-02-21T01:14:39.522027+00:00 19994330.290013588965 27869999.999961633235 262864330.289971530437 1 60361.051857898 2024-02-21T01:14:40.522392+00:00 19994330.290295779705 27869999.999967355281 262864330.290259450674 1 60361.051869472 2024-02-21T01:14:41.522348+00:00 19994330.289930872619 27870000.000003166497 262864330.289930343628 1 60361.051881073 2024-02-21T01:14:42.524687+00:00 19994330.290152836591 27870000.000012129545 262864330.290161281824 1 60361.051892634 2024-02-21T01:14:43.523582+00:00 19994330.289923764765 27869999.999987509102 262864330.289907574654 1 60361.051904220 2024-02-21T01:14:44.524633+00:00 19994330.290571931750 27870000.000001937151 262864330.290570169687 1 60361.051915820 2024-02-21T01:14:45.526839+00:00 19994330.289844293147 27870000.000043030828 262864330.289883643389 1 60361.051927368 2024-02-21T01:14:46.524582+00:00 19994330.289966177195 27870000.000023994595 262864330.289986461401 1 60361.051938904 2024-02-21T01:14:47.521358+00:00 19994330.289961233735 27869999.999981675297 262864330.289939224720 1 60361.051950481 2024-02-21T01:14:48.521537+00:00 19994330.289994046092 27869999.999950576574 262864330.289940953255 1 60361.051962051 2024-02-21T01:14:49.521176+00:00 19994330.289998065680 27869999.999930687249 262864330.289925038815 1 60361.051973631 2024-02-21T01:14:50.521682+00:00 19994330.290288284421 27869999.999966505915 262864330.290251076221 1 60361.051985242 2024-02-21T01:14:51.524896+00:00 19994330.289831016213 27869999.999969962984 262864330.289797276258 1 60361.051996779 2024-02-21T01:14:52.521688+00:00 19994330.290333487093 27869999.999949630350 262864330.290279418230 1 60361.052008340 2024-02-21T01:14:53.520565+00:00 19994330.290117256343 27870000.000070884824 262864330.290184438229 1 60361.052019904 2024-02-21T01:14:54.519747+00:00 19994330.290045924485 27870000.000062558800 262864330.290104776621 1 60361.052031548 2024-02-21T01:14:55.525742+00:00 19994330.289877623320 27869999.999975278974 262864330.289849191904 1 60361.052043153 2024-02-21T01:14:56.528441+00:00 19994330.290138293058 27870000.000042144209 262864330.290176749229 1 60361.052054642 2024-02-21T01:14:57.521071+00:00 19994330.289860092103 27870000.000005215406 262864330.289861619473 1 60361.052066228 2024-02-21T01:14:58.522137+00:00 19994330.290140300989 27869999.999993905425 262864330.290130525827 1 60361.052077793 2024-02-21T01:14:59.521285+00:00 19994330.289684075862 27869999.999967910349 262864330.289648294449 1 60361.052089374 2024-02-21T01:15:00.521904+00:00 19994330.289948288351 27869999.999946426600 262864330.289891004562 1 60361.052101078 2024-02-21T01:15:01.533197+00:00 19994330.290205784142 27869999.999929659069 262864330.290131747723 1 60361.052112625 2024-02-21T01:15:02.530803+00:00 19994330.289908226579 27869999.999945301563 262864330.289849847555 1 60361.052124280 2024-02-21T01:15:03.537753+00:00 19994330.289774432778 27869999.999965682626 262864330.289736390114 1 60361.052135798 2024-02-21T01:15:04.532912+00:00 19994330.289984297007 27870000.000038046390 262864330.290018647909 1 60361.052147456 2024-02-21T01:15:05.540195+00:00 19994330.290033593774 27870000.000037007034 262864330.290066897869 1 60361.052158934 2024-02-21T01:15:06.531928+00:00 19994330.290300667286 27870000.000048715621 262864330.290345698595 1 60361.052170571 2024-02-21T01:15:07.537357+00:00 19994330.290331125259 27870000.000095441937 262864330.290422856808 1 60361.052182125 2024-02-21T01:15:08.535590+00:00 19994330.289905995131 27870000.000043980777 262864330.289946287870 1 60361.052193619 2024-02-21T01:15:09.528662+00:00 19994330.290108758956 27869999.999994695187 262864330.290099769831 1 60361.052205175 2024-02-21T01:15:10.527116+00:00 19994330.290171638131 27869999.999961908907 262864330.290129840374 1 60361.052216758 2024-02-21T01:15:11.527932+00:00 19994330.289842296392 27869999.999974738806 262864330.289813339710 1 60361.052228332 2024-02-21T01:15:12.527836+00:00 19994330.289998225868 27869999.999925252050 262864330.289919793606 1 60361.052240000 2024-02-21T01:15:13.535963+00:00 19994330.289897575974 27869999.999951176345 262864330.289845049381 1 60361.052251510 2024-02-21T01:15:14.530439+00:00 19994330.290062621236 27869999.999949518591 262864330.290008425713 1 60361.052263094 2024-02-21T01:15:15.531285+00:00 19994330.289946965873 27870000.000012621284 262864330.289955914021 1 60361.052274566 2024-02-21T01:15:16.522518+00:00 19994330.289924088866 27870000.000052414834 262864330.289972811937 1 60361.052286148 2024-02-21T01:15:17.523169+00:00 19994330.289950504899 27870000.000041890889 262864330.289988696575 1 60361.052297698 2024-02-21T01:15:18.521141+00:00 19994330.290109451860 27870000.000040236861 262864330.290145993233 1 60361.052309296 2024-02-21T01:15:19.523156+00:00 19994330.289914533496 27870000.000057402998 262864330.289968252182 1 60361.052320926 2024-02-21T01:15:20.528045+00:00 19994330.290333796293 27869999.999984517694 262864330.290314614773 1 60361.052332450 2024-02-21T01:15:21.523675+00:00 19994330.289890009910 27869999.999965958297 262864330.289852291346 1 60361.052344047 2024-02-21T01:15:22.525710+00:00 19994330.289935160428 27869999.999970987439 262864330.289902448654 1 60361.052355645 2024-02-21T01:15:23.527714+00:00 19994330.290182098746 27869999.999942835420 262864330.290121257305 1 60361.052367162 2024-02-21T01:15:24.522845+00:00 19994330.290166936815 27869999.999968770891 262864330.290132015944 1 60361.052378742 2024-02-21T01:15:25.523365+00:00 19994330.290069315583 27869999.999961562455 262864330.290027171373 1 60361.052390296 2024-02-21T01:15:26.521615+00:00 19994330.289756443352 27870000.000030968338 262864330.289783716202 1 60361.052401972 2024-02-21T01:15:27.530348+00:00 19994330.289983361959 27870000.000048737973 262864330.290028393269 1 60361.052413468 2024-02-21T01:15:28.523677+00:00 19994330.289918210357 27870000.000049084425 262864330.289963603020 1 60361.052425070 2024-02-21T01:15:29.526035+00:00 19994330.290191859007 27870000.000097598881 262864330.290285766125 1 60361.052436695 2024-02-21T01:15:30.530396+00:00 19994330.290080502629 27870000.000049758703 262864330.290126562119 1 60361.052448292 2024-02-21T01:15:31.532447+00:00 19994330.290098439902 27870000.000030566007 262864330.290125310421 1 60361.052459782 2024-02-21T01:15:32.525134+00:00 19994330.289956804365 27869999.999921858311 262864330.289874970913 1 60361.052471316 2024-02-21T01:15:33.521717+00:00 19994330.290084369481 27869999.999932263047 262864330.290012925863 1 60361.052482951 2024-02-21T01:15:34.526947+00:00 19994330.290091510862 27869999.999908730388 262864330.289996564388 1 60361.052494499 2024-02-21T01:15:35.524760+00:00 19994330.289760228246 27869999.999930992723 262864330.289687514305 1 60361.052506078 2024-02-21T01:15:36.525135+00:00 19994330.290205169469 27869999.999975681305 262864330.290177166462 1 60361.052517621 2024-02-21T01:15:37.522476+00:00 19994330.290212903172 27870000.000063825399 262864330.290273040533 1 60361.052529259 2024-02-21T01:15:38.527962+00:00 19994330.290145438164 27870000.000057991594 262864330.290199726820 1 60361.052540773 2024-02-21T01:15:39.522746+00:00 19994330.290116887540 27870000.000060100108 262864330.290173292160 1 60361.052552350 2024-02-21T01:15:40.523045+00:00 19994330.290243849158 27870000.000046785921 262864330.290286958218 1 60361.052563921 2024-02-21T01:15:41.522761+00:00 19994330.289904713631 27870000.000019341707 262864330.289920359850 1 60361.052575493 2024-02-21T01:15:42.522588+00:00 19994330.289923053235 27869999.999993290752 262864330.289912641048 1 60361.052587084 2024-02-21T01:15:43.524019+00:00 19994330.290100008249 27869999.999928642064 262864330.290024966002 1 60361.052598624 2024-02-21T01:15:44.521094+00:00 19994330.290157329291 27869999.999951373786 262864330.290104985237 1 60361.052610182 2024-02-21T01:15:45.519725+00:00 19994330.289826665074 27869999.999924883246 262864330.289747864008 1 60361.052621800 2024-02-21T01:15:46.523553+00:00 19994330.290373515338 27869999.999972216785 262864330.290342032909 1 60361.052633363 2024-02-21T01:15:47.522577+00:00 19994330.289856206626 27869999.999988686293 262864330.289841175079 1 60361.052644902 2024-02-21T01:15:48.519577+00:00 19994330.290190298110 27870000.000030420721 262864330.290217041969 1 60361.052656524 2024-02-21T01:15:49.523694+00:00 19994330.290148019791 27870000.000056013465 262864330.290200352669 1 60361.052668111 2024-02-21T01:15:50.524825+00:00 19994330.290055952966 27870000.000073228031 262864330.290125489235 1 60361.052679656 2024-02-21T01:15:51.522269+00:00 19994330.290238428861 27870000.000058643520 262864330.290293395519 1 60361.052691261 2024-02-21T01:15:52.524940+00:00 19994330.290043774992 27870000.000055402517 262864330.290095478296 1 60361.052702843 2024-02-21T01:15:53.525666+00:00 19994330.290417976677 27870000.000045374036 262864330.290459632874 1 60361.052714356 2024-02-21T01:15:54.520385+00:00 19994330.289633851498 27870000.000020381063 262864330.289650529623 1 60361.052725970 2024-02-21T01:15:55.523770+00:00 19994330.290174163878 27869999.999959632754 262864330.290130108595 1 60361.052737511 2024-02-21T01:15:56.520934+00:00 19994330.289720702916 27869999.999947037548 262864330.289664059877 1 60361.052749072 2024-02-21T01:15:57.519851+00:00 19994330.290177728981 27870000.000009372830 262864330.290183395147 1 60361.052760652 2024-02-21T01:15:58.520319+00:00 19994330.290025051683 27869999.999984148890 262864330.290005505085 1 60361.052772251 2024-02-21T01:15:59.522510+00:00 19994330.289901509881 27870000.000056225806 262864330.289954066277 1 60361.052783801 2024-02-21T01:16:00.520372+00:00 19994330.290094453841 27870000.000064611435 262864330.290155380964 1 60361.052795403 2024-02-21T01:16:01.522820+00:00 19994330.290193304420 27870000.000045310706 262864330.290234923363 1 60361.052807206 2024-02-21T01:16:02.542607+00:00 19994330.290242105722 27870000.000015642494 262864330.290254056454 1 60361.052818614 2024-02-21T01:16:03.528259+00:00 19994330.290030449629 27869999.999977875501 262864330.290004640818 1 60361.052830219 2024-02-21T01:16:04.530925+00:00 19994330.290015503764 27869999.999947492033 262864330.289959311485 1 60361.052841710 2024-02-21T01:16:05.523759+00:00 19994330.290053136647 27869999.999958209693 262864330.290007650852 1 60361.052853305 2024-02-21T01:16:06.525522+00:00 19994330.289896115661 27869999.999894674867 262864330.289787113667 1 60361.052864908 2024-02-21T01:16:07.528095+00:00 19994330.289966911077 27869999.999958205968 262864330.289921432734 1 60361.052876869 2024-02-21T01:16:08.561471+00:00 19994330.290037050843 27869999.999974302948 262864330.290007650852 1 60361.052887997 2024-02-21T01:16:09.522891+00:00 19994330.289874631912 27870000.000000964850 262864330.289871901274 1 60361.052899595 2024-02-21T01:16:10.525055+00:00 19994330.290096748620 27870000.000003185123 262864330.290096253157 1 60361.052911295 2024-02-21T01:16:11.535867+00:00 19994330.290334060788 27870000.000020708889 262864330.290351092815 1 60361.052922769 2024-02-21T01:16:12.527183+00:00 19994330.289949730039 27870000.000021722168 262864330.289967775345 1 60361.052934338 2024-02-21T01:16:13.526785+00:00 19994330.289936184883 27870000.000031471252 262864330.289963960648 1 60361.052946016 2024-02-21T01:16:14.535813+00:00 19994330.290407683700 27870000.000022996217 262864330.290426999331 1 60361.052957571 2024-02-21T01:16:15.534095+00:00 19994330.290080986917 27869999.999948672950 262864330.290025979280 1 60361.052969052 2024-02-21T01:16:16.526030+00:00 19994330.289828535169 27869999.999980084598 262864330.289804935455 1 60361.052980637 2024-02-21T01:16:17.527054+00:00 19994330.290144961327 27869999.999914869666 262864330.290056139231 1 60361.052992213 2024-02-21T01:16:18.527160+00:00 19994330.289879981428 27869999.999958600849 262864330.289834886789 1 60361.053003802 2024-02-21T01:16:19.528520+00:00 19994330.290131676942 27870000.000033106655 262864330.290161103010 1 60361.053015324 2024-02-21T01:16:20.523999+00:00 19994330.290028098971 27870000.000105720013 262864330.290130108595 1 60361.053026953 2024-02-21T01:16:21.528766+00:00 19994330.290029302239 27870000.000074323267 262864330.290099918842 1 60361.053038601 2024-02-21T01:16:22.535114+00:00 19994330.290089193732 27870000.000078789890 262864330.290164291859 1 60361.053050113 2024-02-21T01:16:23.529793+00:00 19994330.290002129972 27870000.000062495470 262864330.290060937405 1 60361.053061695 2024-02-21T01:16:24.530445+00:00 19994330.290050126612 27870000.000015724450 262864330.290062159300 1 60361.053073671 2024-02-21T01:16:25.565149+00:00 19994330.289904188365 27870000.000011190772 262864330.289911687374 1 60361.053084822 2024-02-21T01:16:26.528654+00:00 19994330.290119409561 27869999.999927647412 262864330.290043354034 1 60361.053096348 2024-02-21T01:16:27.524484+00:00 19994330.289782740176 27869999.999923575670 262864330.289702624083 1 60361.053107955 2024-02-21T01:16:28.527276+00:00 19994330.290078200400 27869999.999993100762 262864330.290067583323 1 60361.053119630 2024-02-21T01:16:29.535998+00:00 19994330.290230341256 27869999.999954629689 262864330.290181279182 1 60361.053131160 2024-02-21T01:16:30.532207+00:00 19994330.290020301938 27870000.000043179840 262864330.290059804916 1 60361.053142621 2024-02-21T01:16:31.522462+00:00 19994330.289968866855 27870000.000048752874 262864330.290013939142 1 60361.053154245 2024-02-21T01:16:32.526734+00:00 19994330.289922919124 27870000.000057417899 262864330.289976656437 1 60361.053165811 2024-02-21T01:16:33.526051+00:00 19994330.290213592350 27869999.999995503575 262864330.290205389261 1 60361.053177408 2024-02-21T01:16:34.528095+00:00 19994330.289934966713 27870000.000051960349 262864330.289983242750 1 60361.053188941 2024-02-21T01:16:35.524464+00:00 19994330.290067687631 27869999.999983426183 262864330.290047407150 1 60361.053200542 2024-02-21T01:16:36.526876+00:00 19994330.290030688047 27869999.999985195696 262864330.290012180805 1 60361.053212191 2024-02-21T01:16:37.533320+00:00 19994330.290329281241 27869999.999937325716 262864330.290262907743 1 60361.053223710 2024-02-21T01:16:38.528486+00:00 19994330.289980959147 27869999.999967161566 262864330.289944410324 1 60361.053235210 2024-02-21T01:16:39.522126+00:00 19994330.289840217680 27869999.999965768307 262864330.289802283049 1 60361.053246850 2024-02-21T01:16:40.527867+00:00 19994330.290322523564 27869999.999955803156 262864330.290274620056 1 60361.053258366 2024-02-21T01:16:41.522868+00:00 19994330.290170799941 27869999.999932698905 262864330.290099799633 1 60361.053269979 2024-02-21T01:16:42.526169+00:00 19994330.289912778884 27870000.000031940639 262864330.289941042662 1 60361.053281468 2024-02-21T01:16:43.518827+00:00 19994330.290066264570 27870000.000031676143 262864330.290094256401 1 60361.053293096 2024-02-21T01:16:44.523487+00:00 19994330.290176175535 27870000.000069260597 262864330.290241748095 1 60361.053304676 2024-02-21T01:16:45.524004+00:00 19994330.289963167161 27870000.000087510794 262864330.290046960115 1 60361.053316248 2024-02-21T01:16:46.523845+00:00 19994330.290235884488 27870000.000043608248 262864330.290275782347 1 60361.053327810 2024-02-21T01:16:47.522771+00:00 19994330.289780832827 27870000.000027947128 262864330.289805084467 1 60361.053339453 2024-02-21T01:16:48.528797+00:00 19994330.289947018027 27869999.999967291951 262864330.289910614491 1 60361.053350961 2024-02-21T01:16:49.523018+00:00 19994330.289989165962 27869999.999924145639 262864330.289909631014 1 60361.053362558 2024-02-21T01:16:50.524984+00:00 19994330.290053717792 27869999.999969229102 262864330.290019273758 1 60361.053374176 2024-02-21T01:16:51.528811+00:00 19994330.289986610413 27869999.999959651381 262864330.289942562580 1 60361.053385740 2024-02-21T01:16:52.527937+00:00 19994330.290183972567 27869999.999951854348 262864330.290132105350 1 60361.053397291 2024-02-21T01:16:53.525980+00:00 19994330.289957460016 27870000.000002194196 262864330.289955973625 1 60361.053408810 2024-02-21T01:16:54.521233+00:00 19994330.290124394000 27870000.000016186386 262864330.290136873722 1 60361.053420378 2024-02-21T01:16:55.520679+00:00 19994330.290081478655 27870000.000061757863 262864330.290139526129 1 60361.053431960 2024-02-21T01:16:56.521306+00:00 19994330.290049709380 27869999.999982260168 262864330.290028274059 1 60361.053443570 2024-02-21T01:16:57.524466+00:00 19994330.290180247277 27870000.000067088753 262864330.290243625641 1 60361.053455150 2024-02-21T01:16:58.524975+00:00 19994330.289795368910 27869999.999955236912 262864330.289746910334 1 60361.053466696 2024-02-21T01:16:59.522532+00:00 19994330.290204338729 27869999.999961260706 262864330.290161907673 1 60361.053478264 2024-02-21T01:17:00.522047+00:00 19994330.289720349014 27869999.999975331128 262864330.289691984653 1 60361.053490273 2024-02-21T01:17:01.559575+00:00 19994330.290311422199 27869999.999955382198 262864330.290263116360 1 60361.053501512 2024-02-21T01:17:02.530620+00:00 19994330.289984747767 27869999.999914217740 262864330.289895296097 1 60361.053513040 2024-02-21T01:17:03.526618+00:00 19994330.290075026453 27869999.999964948744 262864330.290036290884 1 60361.053524560 2024-02-21T01:17:04.522002+00:00 19994330.290153518319 27870000.000114653260 262864330.290264487267 1 60361.053536155 2024-02-21T01:17:05.523808+00:00 19994330.289906140417 27870000.000077277422 262864330.289979726076 1 60361.053547752 2024-02-21T01:17:06.525802+00:00 19994330.290087807924 27870000.000028345734 262864330.290112465620 1 60361.053559274 2024-02-21T01:17:07.521297+00:00 19994330.289935830981 27870000.000027216971 262864330.289959341288 1 60361.053570922 2024-02-21T01:17:08.527683+00:00 19994330.290114440024 27870000.000001676381 262864330.290112406015 1 60361.053582462 2024-02-21T01:17:09.524671+00:00 19994330.289931178093 27869999.999954022467 262864330.289881497622 1 60361.053594003 2024-02-21T01:17:10.521893+00:00 19994330.290108874440 27869999.999874822795 262864330.289979994297 1 60361.053605596 2024-02-21T01:17:11.523462+00:00 19994330.290049381554 27869999.999974705279 262864330.290020376444 1 60361.053617205 2024-02-21T01:17:12.526567+00:00 19994330.289917796850 27869999.999955151230 262864330.289869248867 1 60361.053628711 2024-02-21T01:17:13.520678+00:00 19994330.290035337210 27869999.999970931560 262864330.290002584457 1 60361.053640290 2024-02-21T01:17:14.521078+00:00 19994330.289965994656 27870000.000012148172 262864330.289974451065 1 60361.053651859 2024-02-21T01:17:15.520647+00:00 19994330.290101435035 27870000.000031597912 262864330.290129333735 1 60361.053663445 2024-02-21T01:17:16.521660+00:00 19994330.289950851351 27870000.000019744039 262864330.289966881275 1 60361.053675007 2024-02-21T01:17:17.520575+00:00 19994330.290123417974 27870000.000048957765 262864330.290168702602 1 60361.053686620 2024-02-21T01:17:18.523991+00:00 19994330.289927083999 27870000.000119056553 262864330.290042459965 1 60361.053698226 2024-02-21T01:17:19.526704+00:00 19994330.290047489107 27870000.000054303557 262864330.290098100901 1 60361.053709750 2024-02-21T01:17:20.522353+00:00 19994330.290131289512 27870000.000013232231 262864330.290140837431 1 60361.053721361 2024-02-21T01:17:21.525561+00:00 19994330.290100060403 27869999.999960094690 262864330.290056467056 1 60361.053732896 2024-02-21T01:17:22.522179+00:00 19994330.289956573397 27869999.999985028058 262864330.289937913418 1 60361.053744469 2024-02-21T01:17:23.522157+00:00 19994330.290080767125 27869999.999952450395 262864330.290029495955 1 60361.053756075 2024-02-21T01:17:24.524931+00:00 19994330.289809186012 27869999.999950807542 262864330.289756298065 1 60361.053767617 2024-02-21T01:17:25.522143+00:00 19994330.290226951241 27870000.000042017549 262864330.290265262127 1 60361.053779185 2024-02-21T01:17:26.521549+00:00 19994330.290015675128 27870000.000052228570 262864330.290064185858 1 60361.053790800 2024-02-21T01:17:27.525107+00:00 19994330.289960362017 27870000.000073775649 262864330.290030449629 1 60361.053802332 2024-02-21T01:17:28.521480+00:00 19994330.290069371462 27870000.000037424266 262864330.290103107691 1 60361.053813937 2024-02-21T01:17:29.524113+00:00 19994330.290042955428 27870000.000069189817 262864330.290108472109 1 60361.053825479 2024-02-21T01:17:30.521374+00:00 19994330.290139891207 27869999.999980416149 262864330.290116608143 1 60361.053837068 2024-02-21T01:17:31.522657+00:00 19994330.289962902665 27869999.999978296459 262864330.289937496185 1 60361.053848630 2024-02-21T01:17:32.521632+00:00 19994330.289920110255 27869999.999960131943 262864330.289876550436 1 60361.053860208 2024-02-21T01:17:33.521958+00:00 19994330.290138099343 27869999.999934129417 262864330.290068536997 1 60361.053871830 2024-02-21T01:17:34.526077+00:00 19994330.290242101997 27869999.999961070716 262864330.290199488401 1 60361.053883337 2024-02-21T01:17:35.520342+00:00 19994330.289822164923 27869999.999961715192 262864330.289780169725 1 60361.053894910 2024-02-21T01:17:36.520279+00:00 19994330.289951015264 27870000.000002991408 262864330.289950311184 1 60361.053906555 2024-02-21T01:17:37.526383+00:00 19994330.289825629443 27870000.000056300312 262864330.289878219366 1 60361.053918134 2024-02-21T01:17:38.526790+00:00 19994330.290103282779 27870000.000064488500 262864330.290164083242 1 60361.053929673 2024-02-21T01:17:39.523742+00:00 19994330.289999295026 27870000.000055331737 262864330.290050953627 1 60361.053941286 2024-02-21T01:17:40.527118+00:00 19994330.290230095387 27870000.000011779368 262864330.290238171816 1 60361.053952891 2024-02-21T01:17:41.529807+00:00 19994330.289933912456 27870000.000054270029 262864330.289984494448 1 60361.053964468 2024-02-21T01:17:42.530030+00:00 19994330.290286324918 27870000.000029724091 262864330.290312349796 1 60361.053975980 2024-02-21T01:17:43.524695+00:00 19994330.290086373687 27869999.999938689172 262864330.290021359921 1 60361.053987678 2024-02-21T01:17:44.535374+00:00 19994330.289902161807 27869999.999938923866 262864330.289837390184 1 60361.053999186 2024-02-21T01:17:45.529709+00:00 19994330.290148567408 27869999.999949831516 262864330.290094703436 1 60361.054010678 2024-02-21T01:17:46.522567+00:00 19994330.289857238531 27869999.999968428165 262864330.289821982384 1 60361.054022254 2024-02-21T01:17:47.522795+00:00 19994330.290209405124 27870000.000005997717 262864330.290211707354 1 60361.054033872 2024-02-21T01:17:48.526520+00:00 19994330.290030330420 27870000.000013355166 262864330.290039986372 1 60361.054045413 2024-02-21T01:17:49.523670+00:00 19994330.290198747069 27870000.000003077090 262864330.290198117495 1 60361.054057009 2024-02-21T01:17:50.525564+00:00 19994330.289903931320 27870000.000036776066 262864330.289937019348 1 60361.054068593 2024-02-21T01:17:51.526446+00:00 19994330.289935469627 27870000.000027697533 262864330.289959460497 1 60361.054080190 2024-02-21T01:17:52.528448+00:00 19994330.290283862501 27870000.000026538968 262864330.290306687355 1 60361.054091732 2024-02-21T01:17:53.525624+00:00 19994330.290227156132 27869999.999949160963 262864330.290172606707 1 60361.054103320 2024-02-21T01:17:54.526840+00:00 19994330.289845079184 27869999.999928496778 262864330.289769887924 1 60361.054114854 2024-02-21T01:17:55.523425+00:00 19994330.290175758302 27869999.999962352216 262864330.290134429932 1 60361.054126545 2024-02-21T01:17:56.533493+00:00 19994330.289944164455 27869999.999951645732 262864330.289892137051 1 60361.054138020 2024-02-21T01:17:57.524903+00:00 19994330.289986357093 27869999.999918792397 262864330.289901435375 1 60361.054149719 2024-02-21T01:17:58.535767+00:00 19994330.290119234473 27870000.000022254884 262864330.290137797594 1 60361.054161176 2024-02-21T01:17:59.525621+00:00 19994330.289890680462 27870000.000009492040 262864330.289896458387 1 60361.054172818 2024-02-21T01:18:00.531482+00:00 19994330.290140397847 27870000.000026509166 262864330.290163218975 1 60361.054184373 2024-02-21T01:18:01.529847+00:00 19994330.290116652846 27870000.000099930912 262864330.290212869644 1 60361.054195913 2024-02-21T01:18:02.526835+00:00 19994330.290088243783 27870000.000012401491 262864330.290096938610 1 60361.054207618 2024-02-21T01:18:03.538237+00:00 19994330.289939686656 27870000.000017166138 262864330.289953172207 1 60361.054219035 2024-02-21T01:18:04.524609+00:00 19994330.290016911924 27870000.000013735145 262864330.290026962757 1 60361.054230636 2024-02-21T01:18:05.526981+00:00 19994330.290289711207 27869999.999947760254 262864330.290233761072 1 60361.054242195 2024-02-21T01:18:06.525669+00:00 19994330.289936255664 27869999.999935660511 262864330.289868205786 1 60361.054253763 2024-02-21T01:18:07.525094+00:00 19994330.290112506598 27869999.999956101179 262864330.290064901114 1 60361.054265324 2024-02-21T01:18:08.523991+00:00 19994330.289974916726 27869999.999946407974 262864330.289917647839 1 60361.054276894 2024-02-21T01:18:09.523643+00:00 19994330.290198024362 27870000.000041622669 262864330.290235966444 1 60361.054288499 2024-02-21T01:18:10.526296+00:00 19994330.290015280247 27870000.000113472342 262864330.290125072002 1 60361.054300056 2024-02-21T01:18:11.524864+00:00 19994330.289877604693 27870000.000085398555 262864330.289959311485 1 60361.054311704 2024-02-21T01:18:12.531226+00:00 19994330.290198981762 27870000.000026237220 262864330.290221512318 1 60361.054323211 2024-02-21T01:18:13.525432+00:00 19994330.289700835943 27870000.000032894313 262864330.289730042219 1 60361.054334743 2024-02-21T01:18:14.521825+00:00 19994330.290211033076 27869999.999996896833 262864330.290204226971 1 60361.054346586 2024-02-21T01:18:15.545039+00:00 19994330.290178347379 27870000.000010434538 262864330.290185093880 1 60361.054357900 2024-02-21T01:18:16.522539+00:00 19994330.290129695088 27869999.999933149666 262864330.290059149265 1 60361.054369463 2024-02-21T01:18:17.521572+00:00 19994330.290323439986 27869999.999939780682 262864330.290259510279 1 60361.054381041 2024-02-21T01:18:18.521907+00:00 19994330.290006078780 27869999.999954957515 262864330.289957344532 1 60361.054392614 2024-02-21T01:18:19.521871+00:00 19994330.290318008512 27869999.999914318323 262864330.290228635073 1 60361.054404283 2024-02-21T01:18:20.530058+00:00 19994330.289831388742 27870000.000012747943 262864330.289840459824 1 60361.054415760 2024-02-21T01:18:21.521618+00:00 19994330.290203776211 27870000.000034689903 262864330.290234774351 1 60361.054427323 2024-02-21T01:18:22.520719+00:00 19994330.289991822094 27870000.000075820833 262864330.290063947439 1 60361.054439210 2024-02-21T01:18:23.547754+00:00 19994330.290257815272 27870000.000009350479 262864330.290263473988 1 60361.054450501 2024-02-21T01:18:24.523301+00:00 19994330.289938665926 27870000.000002231449 262864330.289937198162 1 60361.054462073 2024-02-21T01:18:25.523089+00:00 19994330.290181640536 27870000.000007301569 262864330.290185242891 1 60361.054473711 2024-02-21T01:18:26.528661+00:00 19994330.289946392179 27870000.000028729439 262864330.289971411228 1 60361.054485232 2024-02-21T01:18:27.524062+00:00 19994330.290056906641 27869999.999972995371 262864330.290026217699 1 60361.054496932 2024-02-21T01:18:28.534915+00:00 19994330.290092259645 27869999.999903589487 262864330.289992153645 1 60361.054508357 2024-02-21T01:18:29.522077+00:00 19994330.289988316596 27869999.999950628728 262864330.289935231209 1 60361.054519991 2024-02-21T01:18:30.527275+00:00 19994330.290241312236 27870000.000010695308 262864330.290248304605 1 60361.054531487 2024-02-21T01:18:31.520440+00:00 19994330.289922907948 27870000.000042416155 262864330.289961636066 1 60361.054543081 2024-02-21T01:18:32.522226+00:00 19994330.290042713284 27870000.000036288053 262864330.290075302124 1 60361.054554706 2024-02-21T01:18:33.526652+00:00 19994330.289985712618 27870000.000046003610 262864330.290028035641 1 60361.054566210 2024-02-21T01:18:34.520567+00:00 19994330.290154486895 27870000.000051662326 262864330.290202468634 1 60361.054577781 2024-02-21T01:18:35.520314+00:00 19994330.289908874780 27870000.000024218112 262864330.289929419756 1 60361.054589358 2024-02-21T01:18:36.520552+00:00 19994330.290027815849 27870000.000012334436 262864330.290036469698 1 60361.054600981 2024-02-21T01:18:37.524778+00:00 19994330.290025789291 27869999.999956291169 262864330.289978384972 1 60361.054612570 2024-02-21T01:18:38.525983+00:00 19994330.289979547262 27870000.000002283603 262864330.289978146553 1 60361.054624340 2024-02-21T01:18:39.543016+00:00 19994330.290029600263 27869999.999927658588 262864330.289953589439 1 60361.054635670 2024-02-21T01:18:40.521845+00:00 19994330.289943613112 27869999.999996211380 262864330.289936125278 1 60361.054647226 2024-02-21T01:18:41.520303+00:00 19994330.290025010705 27869999.999994680285 262864330.290015995502 1 60361.054658798 2024-02-21T01:18:42.520113+00:00 19994330.290095809847 27869999.999996319413 262864330.290088415146 1 60361.054670420 2024-02-21T01:18:43.524343+00:00 19994330.290272109210 27870000.000058248639 262864330.290326654911 1 60361.054682238 2024-02-21T01:18:44.545319+00:00 19994330.290020480752 27870000.000040404499 262864330.290057182312 1 60361.054693676 2024-02-21T01:18:45.533575+00:00 19994330.289902400225 27870000.000047832727 262864330.289946526289 1 60361.054705110 2024-02-21T01:18:46.521550+00:00 19994330.289947640151 27870000.000051736832 262864330.289995670319 1 60361.054716734 2024-02-21T01:18:47.525811+00:00 19994330.290426138788 27869999.999964002520 262864330.290386438370 1 60361.054728280 2024-02-21T01:18:48.523398+00:00 19994330.290014855564 27869999.999983217567 262864330.289994388819 1 60361.054739878 2024-02-21T01:18:49.525406+00:00 19994330.290004011244 27869999.999953344464 262864330.289953649044 1 60361.054751433 2024-02-21T01:18:50.523746+00:00 19994330.290157403797 27869999.999918553978 262864330.290072262287 1 60361.054763006 2024-02-21T01:18:51.523697+00:00 19994330.290032025427 27869999.999984703958 262864330.290013045073 1 60361.054774709 2024-02-21T01:18:52.534832+00:00 19994330.289854899049 27869999.999945718795 262864330.289796948433 1 60361.054786263 2024-02-21T01:18:53.533092+00:00 19994330.290216505527 27869999.999969065189 262864330.290181875229 1 60361.054797851 2024-02-21T01:18:54.534293+00:00 19994330.290273856372 27870000.000020582229 262864330.290290743113 1 60361.054809378 2024-02-21T01:18:55.530231+00:00 19994330.289864920080 27870000.000035557896 262864330.289896786213 1 60361.054820974 2024-02-21T01:18:56.532195+00:00 19994330.290074422956 27869999.999940879643 262864330.290011584759 1 60361.054832554 2024-02-21T01:18:57.532726+00:00 19994330.290118809789 27870000.000008929521 262864330.290124058723 1 60361.054844027 2024-02-21T01:18:58.523913+00:00 19994330.290224175900 27869999.999976135790 262864330.290196597576 1 60361.054855679 2024-02-21T01:18:59.530633+00:00 19994330.290060695261 27869999.999941635877 262864330.289998650551 1 60361.054867342 2024-02-21T01:19:00.538371+00:00 19994330.290094818920 27869999.999977517873 262864330.290068656206 1 60361.054878719 2024-02-21T01:19:01.521357+00:00 19994330.290136471391 27869999.999927528203 262864330.290060281754 1 60361.054890296 2024-02-21T01:19:02.521576+00:00 19994330.290128115565 27870000.000024247915 262864330.290148675442 1 60361.054901859 2024-02-21T01:19:03.520580+00:00 19994330.289853088558 27869999.999970987439 262864330.289820373058 1 60361.054913474 2024-02-21T01:19:04.524120+00:00 19994330.290084417909 27870000.000026356429 262864330.290107071400 1 60361.054925084 2024-02-21T01:19:05.527232+00:00 19994330.289890844375 27870000.000081628561 262864330.289968788624 1 60361.054936592 2024-02-21T01:19:06.521532+00:00 19994330.290101505816 27870000.000064846128 262864330.290162652731 1 60361.054948169 2024-02-21T01:19:07.521771+00:00 19994330.289959099144 27870000.000058330595 262864330.290013730526 1 60361.054959730 2024-02-21T01:19:08.520675+00:00 19994330.289973773062 27869999.999964665622 262864330.289934724569 1 60361.054971315 2024-02-21T01:19:09.521624+00:00 19994330.290061552078 27869999.999988514930 262864330.290046393871 1 60361.054982909 2024-02-21T01:19:10.523310+00:00 19994330.289950590581 27869999.999987501651 262864330.289934396744 1 60361.054994478 2024-02-21T01:19:11.522920+00:00 19994330.289930801839 27869999.999957401305 262864330.289884507656 1 60361.055006041 2024-02-21T01:19:12.521953+00:00 19994330.289834972471 27869999.999965518713 262864330.289796799421 1 60361.055017704 2024-02-21T01:19:13.529620+00:00 19994330.289973966777 27869999.999987810850 262864330.289958089590 1 60361.055029403 2024-02-21T01:19:14.540475+00:00 19994330.289862539619 27870000.000029087067 262864330.289887934923 1 60361.055041132 2024-02-21T01:19:15.553845+00:00 19994330.290114577860 27870000.000052589923 262864330.290163487196 1 60361.055052625 2024-02-21T01:19:16.546833+00:00 19994330.290049336851 27870000.000083498657 262864330.290129154921 1 60361.055064038 2024-02-21T01:19:17.532933+00:00 19994330.290204323828 27870000.000062413514 262864330.290263026953 1 60361.055075606 2024-02-21T01:19:18.532335+00:00 19994330.289870187640 27870000.000041246414 262864330.289907753468 1 60361.055087099 2024-02-21T01:19:19.525374+00:00 19994330.290216919035 27870000.000012956560 262864330.290226191282 1 60361.055098661 2024-02-21T01:19:20.524299+00:00 19994330.290042702109 27869999.999955639243 262864330.289994657040 1 60361.055110353 2024-02-21T01:19:21.534511+00:00 19994330.289939902723 27869999.999933566898 262864330.289869785309 1 60361.055121846 2024-02-21T01:19:22.527541+00:00 19994330.289839457721 27869999.999901164323 262864330.289736926556 1 60361.055133526 2024-02-21T01:19:23.536632+00:00 19994330.290071979165 27869999.999960511923 262864330.290028810501 1 60361.055145130 2024-02-21T01:19:24.539214+00:00 19994330.290080972016 27869999.999978974462 262864330.290056228638 1 60361.055156524 2024-02-21T01:19:25.523668+00:00 19994330.290225885808 27870000.000035338104 262864330.290257543325 1 60361.055168700 2024-02-21T01:19:26.575687+00:00 19994330.289895251393 27870000.000037152320 262864330.289928734303 1 60361.055179704 2024-02-21T01:19:27.526427+00:00 19994330.290050301701 27870000.000054690987 262864330.290101289749 1 60361.055191345 2024-02-21T01:19:28.532181+00:00 19994330.290130000561 27870000.000009816140 262864330.290136098862 1 60361.055203072 2024-02-21T01:19:29.545438+00:00 19994330.290095955133 27870000.000032033771 262864330.290124297142 1 60361.055214578 2024-02-21T01:19:30.539555+00:00 19994330.289957605302 27870000.000008858740 262864330.289962768555 1 60361.055225999 2024-02-21T01:19:31.526294+00:00 19994330.290094144642 27869999.999954149127 262864330.290044605732 1 60361.055237654 2024-02-21T01:19:32.533310+00:00 19994330.290165394545 27869999.999919466674 262864330.290081173182 1 60361.055249172 2024-02-21T01:19:33.528453+00:00 19994330.290054574609 27869999.999895602465 262864330.289946496487 1 60361.055260838 2024-02-21T01:19:34.536386+00:00 19994330.289835698903 27869999.999922648072 262864330.289754629135 1 60361.055272379 2024-02-21T01:19:35.533563+00:00 19994330.290278952569 27869999.999961480498 262864330.290236741304 1 60361.055283886 2024-02-21T01:19:36.527752+00:00 19994330.289950154722 27870000.000002771616 262864330.289949238300 1 60361.055295424 2024-02-21T01:19:37.524575+00:00 19994330.290086660534 27870000.000015225261 262864330.290098190308 1 60361.055307073 2024-02-21T01:19:38.531116+00:00 19994330.289868082851 27870000.000071298331 262864330.289935678244 1 60361.055318766 2024-02-21T01:19:39.541421+00:00 19994330.290218688548 27870000.000034481287 262864330.290249466896 1 60361.055330154 2024-02-21T01:19:40.525315+00:00 19994330.290090791881 27870000.000081583858 262864330.290168702602 1 60361.055341730 2024-02-21T01:19:41.525509+00:00 19994330.290162932128 27870000.000045791268 262864330.290205001831 1 60361.055353520 2024-02-21T01:19:42.544174+00:00 19994330.289835441858 27869999.999987598509 262864330.289819359779 1 60361.055364850 2024-02-21T01:19:43.523045+00:00 19994330.289992354810 27869999.999933630228 262864330.289922297001 1 60361.055376671 2024-02-21T01:19:44.544403+00:00 19994330.290135882795 27869999.999921120703 262864330.290053308010 1 60361.055388049 2024-02-21T01:19:45.527400+00:00 19994330.290112528950 27869999.999947719276 262864330.290056556463 1 60361.055399718 2024-02-21T01:19:46.535599+00:00 19994330.290102425963 27870000.000020600855 262864330.290119320154 1 60361.055411300 2024-02-21T01:19:47.536279+00:00 19994330.289936393499 27869999.999968446791 262864330.289901137352 1 60361.055422825 2024-02-21T01:19:48.532069+00:00 19994330.290223535150 27870000.000082701445 262864330.290302544832 1 60361.055434505 2024-02-21T01:19:49.541253+00:00 19994330.289752870798 27870000.000057961792 262864330.289807140827 1 60361.055445905 2024-02-21T01:19:50.526178+00:00 19994330.290130246431 27870000.000077538192 262864330.290204107761 1 60361.055457493 2024-02-21T01:19:51.527370+00:00 19994330.289815884084 27870000.000057499856 262864330.289869666100 1 60361.055469052 2024-02-21T01:19:52.526097+00:00 19994330.290148779750 27869999.999989319593 262864330.290134429932 1 60361.055480635 2024-02-21T01:19:53.526843+00:00 19994330.290094468743 27870000.000026360154 262864330.290117114782 1 60361.055492201 2024-02-21T01:19:54.526140+00:00 19994330.289962131530 27869999.999979507178 262864330.289937943220 1 60361.055503815 2024-02-21T01:19:55.529626+00:00 19994330.290198232979 27869999.999932866544 262864330.290127396584 1 60361.055515367 2024-02-21T01:19:56.527700+00:00 19994330.289901889861 27869999.999971073121 262864330.289869248867 1 60361.055526966 2024-02-21T01:19:57.529828+00:00 19994330.290137760341 27869999.999949757010 262864330.290083825588 1 60361.055538481 2024-02-21T01:19:58.524714+00:00 19994330.290102615952 27870000.000031098723 262864330.290130019188 1 60361.055550173 2024-02-21T01:19:59.534966+00:00 19994330.289983201772 27870000.000010859221 262864330.289990365505 1 60361.055561610 2024-02-21T01:20:00.523048+00:00 19994330.290330022573 27869999.999997507781 262864330.290323823690 1 60361.055573396 2024-02-21T01:20:01.541395+00:00 19994330.289783347398 27869999.999966122210 262864330.289745777845 1 60361.055584828 2024-02-21T01:20:02.529171+00:00 19994330.289952848107 27869999.999922301620 262864330.289871454239 1 60361.055596530 2024-02-21T01:20:03.540145+00:00 19994330.290058210492 27869999.999954979867 262864330.290009498596 1 60361.055608024 2024-02-21T01:20:04.533295+00:00 19994330.289961703122 27869999.999982535839 262864330.289940536022 1 60361.055619580 2024-02-21T01:20:05.531711+00:00 19994330.289861809462 27869999.999904561788 262864330.289762675762 1 60361.055631111 2024-02-21T01:20:06.528026+00:00 19994330.290094401687 27869999.999947879463 262864330.290038585663 1 60361.055642699 2024-02-21T01:20:07.529203+00:00 19994330.290192607790 27869999.999969948083 262864330.290158867836 1 60361.055654271 2024-02-21T01:20:08.529031+00:00 19994330.289848972112 27870000.000010002404 262864330.289855301380 1 60361.055665808 2024-02-21T01:20:09.525822+00:00 19994330.289841875434 27870000.000038910657 262864330.289877116680 1 60361.055677407 2024-02-21T01:20:10.527975+00:00 19994330.290376599878 27870000.000025458634 262864330.290398359299 1 60361.055689008 2024-02-21T01:20:11.530285+00:00 19994330.289982352406 27870000.000081595033 262864330.290060251951 1 60361.055700569 2024-02-21T01:20:12.529175+00:00 19994330.290176950395 27870000.000051323324 262864330.290224581957 1 60361.055712162 2024-02-21T01:20:13.530742+00:00 19994330.289928868413 27869999.999992955476 262864330.289918124676 1 60361.055723624 2024-02-21T01:20:14.521154+00:00 19994330.290048208088 27870000.000021371990 262864330.290065884590 1 60361.055735208 2024-02-21T01:20:15.521933+00:00 19994330.289999250323 27869999.999966952950 262864330.289962500334 1 60361.055746776 2024-02-21T01:20:16.521432+00:00 19994330.290077637881 27869999.999929990619 262864330.290003925562 1 60361.055758439 2024-02-21T01:20:17.529077+00:00 19994330.290189139545 27870000.000026170164 262864330.290211617947 1 60361.055769932 2024-02-21T01:20:18.522084+00:00 19994330.289994113147 27870000.000036299229 262864330.290026724339 1 60361.055781540 2024-02-21T01:20:19.525036+00:00 19994330.289822734892 27870000.000004097819 262864330.289823144674 1 60361.055793106 2024-02-21T01:20:20.524367+00:00 19994330.289877638221 27870000.000033255666 262864330.289907217026 1 60361.055804687 2024-02-21T01:20:21.524958+00:00 19994330.289942163974 27870000.000051509589 262864330.289989978075 1 60361.055816196 2024-02-21T01:20:22.519352+00:00 19994330.290034085512 27870000.000102628022 262864330.290133029222 1 60361.055827823 2024-02-21T01:20:23.523872+00:00 19994330.290216375142 27870000.000054467469 262864330.290267169476 1 60361.055839390 2024-02-21T01:20:24.523345+00:00 19994330.290147859603 27869999.999974522740 262864330.290118694305 1 60361.055850977 2024-02-21T01:20:25.524444+00:00 19994330.289737451822 27869999.999967198819 262864330.289700955153 1 60361.055862586 2024-02-21T01:20:26.527439+00:00 19994330.290132693946 27870000.000027205795 262864330.290156215429 1 60361.055874136 2024-02-21T01:20:27.525338+00:00 19994330.289934471250 27869999.999904945493 262864330.289835691452 1 60361.055885760 2024-02-21T01:20:28.529681+00:00 19994330.289847075939 27869999.999928627163 262864330.289772003889 1 60361.055897287 2024-02-21T01:20:29.525564+00:00 19994330.289992999285 27869999.999914951622 262864330.289904236794 1 60361.055908877 2024-02-21T01:20:30.526978+00:00 19994330.289731673896 27869999.999949652702 262864330.289677649736 1 60361.055920515 2024-02-21T01:20:31.532464+00:00 19994330.290177702904 27869999.999992296100 262864330.290166318417 1 60361.055931981 2024-02-21T01:20:32.523141+00:00 19994330.290044084191 27870000.000074442476 262864330.290114820004 1 60361.055943560 2024-02-21T01:20:33.523561+00:00 19994330.290276076645 27870000.000035252422 262864330.290307641029 1 60361.055955109 2024-02-21T01:20:34.521416+00:00 19994330.290059629828 27870000.000014290214 262864330.290070235729 1 60361.055966705 2024-02-21T01:20:35.523309+00:00 19994330.289944015443 27870000.000056061894 262864330.289996385574 1 60361.055978243 2024-02-21T01:20:36.520230+00:00 19994330.289902538061 27869999.999952357262 262864330.289851188660 1 60361.055989814 2024-02-21T01:20:37.519969+00:00 19994330.290167983621 27870000.000009782612 262864330.290174067020 1 60361.056001405 2024-02-21T01:20:38.521401+00:00 19994330.289973855019 27869999.999960221350 262864330.289930373430 1 60361.056013059 2024-02-21T01:20:39.528270+00:00 19994330.290222015232 27869999.999934025109 262864330.290152341127 1 60361.056024619 2024-02-21T01:20:40.527087+00:00 19994330.289894513786 27870000.000043950975 262864330.289934784174 1 60361.056036186 2024-02-21T01:20:41.526493+00:00 19994330.289937764406 27870000.000017914921 262864330.289951980114 1 60361.056047773 2024-02-21T01:20:42.527554+00:00 19994330.290001522750 27870000.000012271106 262864330.290010094643 1 60361.056059315 2024-02-21T01:20:43.524790+00:00 19994330.290090177208 27870000.000068522990 262864330.290154993534 1 60361.056070865 2024-02-21T01:20:44.522750+00:00 19994330.290045332164 27870000.000031795353 262864330.290073424578 1 60361.056082499 2024-02-21T01:20:45.527907+00:00 19994330.290034774691 27870000.000031191856 262864330.290062278509 1 60361.056094066 2024-02-21T01:20:46.527319+00:00 19994330.289960838854 27870000.000043004751 262864330.290000140667 1 60361.056105682 2024-02-21T01:20:47.530949+00:00 19994330.290196627378 27869999.999984808266 262864330.290177732706 1 60361.056117225 2024-02-21T01:20:48.528206+00:00 19994330.290068361908 27869999.999963909388 262864330.290028572083 1 60361.056128799 2024-02-21T01:20:49.528225+00:00 19994330.289771173149 27869999.999974176288 262864330.289741665125 1 60361.056140318 2024-02-21T01:20:50.523474+00:00 19994330.290316846222 27869999.999926395714 262864330.290239542723 1 60361.056151933 2024-02-21T01:20:51.527009+00:00 19994330.289709098637 27869999.999945174903 262864330.289650559425 1 60361.056163535 2024-02-21T01:20:52.529373+00:00 19994330.290177483112 27869999.999979693443 262864330.290153503418 1 60361.056175005 2024-02-21T01:20:53.520387+00:00 19994330.290073700249 27870000.000010430813 262864330.290080428123 1 60361.056186571 2024-02-21T01:20:54.519724+00:00 19994330.290007337928 27870000.000066101551 262864330.290069758892 1 60361.056198202 2024-02-21T01:20:55.524635+00:00 19994330.289973080158 27870000.000014901161 262864330.289984285831 1 60361.056209741 2024-02-21T01:20:56.521651+00:00 19994330.290346667171 27870000.000019688159 262864330.290362656116 1 60361.056221304 2024-02-21T01:20:57.520614+00:00 19994330.289961073548 27869999.999990656972 262864330.289948016405 1 60361.056232886 2024-02-21T01:20:58.521346+00:00 19994330.289899535477 27869999.999981667846 262864330.289877504110 1 60361.056244451 2024-02-21T01:20:59.520536+00:00 19994330.290055401623 27869999.999951023608 262864330.290002733469 1 60361.056256048 2024-02-21T01:21:00.522526+00:00 19994330.289858344942 27869999.999947067350 262864330.289801716805 1 60361.056267674 2024-02-21T01:21:01.527007+00:00 19994330.290183160454 27869999.999951474369 262864330.290130943060 1 60361.056279272 2024-02-21T01:21:02.529072+00:00 19994330.290278628469 27869999.999961253256 262864330.290236175060 1 60361.056290755 2024-02-21T01:21:03.521197+00:00 19994330.289791911840 27869999.999964579940 262864330.289752811193 1 60361.056302369 2024-02-21T01:21:04.524660+00:00 19994330.290024358779 27869999.999980356544 262864330.290001034737 1 60361.056313935 2024-02-21T01:21:05.524012+00:00 19994330.290049668401 27870000.000058226287 262864330.290104210377 1 60361.056325490 2024-02-21T01:21:06.522358+00:00 19994330.290228907019 27870000.000038489699 262864330.290263712406 1 60361.056337062 2024-02-21T01:21:07.522162+00:00 19994330.289936698973 27870000.000037040561 262864330.289970040321 1 60361.056348643 2024-02-21T01:21:08.522792+00:00 19994330.290187366307 27869999.999996211380 262864330.290179878473 1 60361.056360217 2024-02-21T01:21:09.522737+00:00 19994330.289737313986 27869999.999982826412 262864330.289716452360 1 60361.056371802 2024-02-21T01:21:10.523672+00:00 19994330.289771318436 27869999.999963488430 262864330.289731115103 1 60361.056383449 2024-02-21T01:21:11.530014+00:00 19994330.290149416775 27869999.999916858971 262864330.290062576532 1 60361.056395076 2024-02-21T01:21:12.534533+00:00 19994330.289953771979 27869999.999987419695 262864330.289937496185 1 60361.056406530 2024-02-21T01:21:13.524203+00:00 19994330.290068566799 27869999.999972391874 262864330.290037274361 1 60361.056418088 2024-02-21T01:21:14.522837+00:00 19994330.290067784488 27870000.000030562282 262864330.290094673634 1 60361.056429659 2024-02-21T01:21:15.522539+00:00 19994330.290073458105 27870000.000026870519 262864330.290096640587 1 60361.056441276 2024-02-21T01:21:16.526248+00:00 19994330.289922382683 27870000.000050142407 262864330.289968818426 1 60361.056452810 2024-02-21T01:21:17.522783+00:00 19994330.290326401591 27870000.000043671578 262864330.290366351604 1 60361.056464404 2024-02-21T01:21:18.524493+00:00 19994330.290116131306 27870000.000064466149 262864330.290176898241 1 60361.056475971 2024-02-21T01:21:19.523898+00:00 19994330.290331024677 27870000.000008370727 262864330.290335714817 1 60361.056487503 2024-02-21T01:21:20.520204+00:00 19994330.289843142033 27869999.999988581985 262864330.289828032255 1 60361.056499151 2024-02-21T01:21:21.526591+00:00 19994330.290189251304 27869999.999933078885 262864330.290118634701 1 60361.056510666 2024-02-21T01:21:22.521539+00:00 19994330.290129963309 27870000.000028945506 262864330.290155202150 1 60361.056522263 2024-02-21T01:21:23.523502+00:00 19994330.289953116328 27869999.999969404191 262864330.289918810129 1 60361.056533800 2024-02-21T01:21:24.520322+00:00 19994330.290154974908 27870000.000004932284 262864330.290156215429 1 60361.056545367 2024-02-21T01:21:25.519695+00:00 19994330.289792105556 27870000.000054884702 262864330.289843320847 1 60361.056557036 2024-02-21T01:21:26.527914+00:00 19994330.289989393204 27870000.000082090497 262864330.290067762136 1 60361.056568538 2024-02-21T01:21:27.521717+00:00 19994330.290079325438 27870000.000050038099 262864330.290125668049 1 60361.056580303 2024-02-21T01:21:28.538191+00:00 19994330.290074992925 27869999.999996170402 262864330.290067493916 1 60361.056591810 2024-02-21T01:21:29.532385+00:00 19994330.289874278009 27870000.000006482005 262864330.289877086878 1 60361.056603287 2024-02-21T01:21:30.524023+00:00 19994330.290193226188 27869999.999948579818 262864330.290138125420 1 60361.056614849 2024-02-21T01:21:31.522959+00:00 19994330.290209785104 27869999.999973479658 262864330.290179550648 1 60361.056626556 2024-02-21T01:21:32.534374+00:00 19994330.290014460683 27869999.999949112535 262864330.289959847927 1 60361.056638088 2024-02-21T01:21:33.530758+00:00 19994330.290146261454 27869999.999907057732 262864330.290049612522 1 60361.056649617 2024-02-21T01:21:34.526893+00:00 19994330.289957154542 27869999.999978888780 262864330.289932370186 1 60361.056661284 2024-02-21T01:21:35.534891+00:00 19994330.290186058730 27869999.999929066747 262864330.290111422539 1 60361.056672734 2024-02-21T01:21:36.524191+00:00 19994330.289979852736 27869999.999955762178 262864330.289931923151 1 60361.056684686 2024-02-21T01:21:37.556912+00:00 19994330.289962098002 27870000.000059176236 262864330.290017604828 1 60361.056695855 2024-02-21T01:21:38.521859+00:00 19994330.289922993630 27870000.000054124743 262864330.289973407984 1 60361.056707582 2024-02-21T01:21:39.535124+00:00 19994330.289978824556 27870000.000034142286 262864330.290009289980 1 60361.056719072 2024-02-21T01:21:40.527799+00:00 19994330.290466841310 27870000.000021640211 262864330.290484786034 1 60361.056730691 2024-02-21T01:21:41.531711+00:00 19994330.289906486869 27869999.999968327582 262864330.289871096611 1 60361.056742574 2024-02-21T01:21:42.558396+00:00 19994330.289799269289 27869999.999975368381 262864330.289770960808 1 60361.056753837 2024-02-21T01:21:43.531514+00:00 19994330.289998784661 27869999.999950882047 262864330.289945960045 1 60361.056765338 2024-02-21T01:21:44.525240+00:00 19994330.290540028363 27870000.000031549484 262864330.290567904711 1 60361.056777014 2024-02-21T01:21:45.533993+00:00 19994330.289877388626 27869999.999906502664 262864330.289780199528 1 60361.056788428 2024-02-21T01:21:46.520139+00:00 19994330.290174618363 27870000.000034905970 262864330.290205836296 1 60361.056800059 2024-02-21T01:21:47.525090+00:00 19994330.289872389287 27869999.999966438860 262864330.289835125208 1 60361.056811836 2024-02-21T01:21:48.542630+00:00 19994330.290329646319 27870000.000047042966 262864330.290372967720 1 60361.056823257 2024-02-21T01:21:49.529454+00:00 19994330.290212295949 27869999.999966178089 262864330.290174782276 1 60361.056834927 2024-02-21T01:21:50.537677+00:00 19994330.289831079543 27870000.000024329871 262864330.289851695299 1 60361.056846424 2024-02-21T01:21:51.531084+00:00 19994330.290192864835 27869999.999973949045 262864330.290163129568 1 60361.056858041 2024-02-21T01:21:52.534725+00:00 19994330.289936285466 27870000.000011399388 262864330.289943963289 1 60361.056869545 2024-02-21T01:21:53.528697+00:00 19994330.289757408202 27869999.999927349389 262864330.289681047201 1 60361.056881018 2024-02-21T01:21:54.519934+00:00 19994330.290162537247 27869999.999945521355 262864330.290104359388 1 60361.056892759 2024-02-21T01:21:55.534401+00:00 19994330.289967458695 27869999.999937079847 262864330.289900839329 1 60361.056904468 2024-02-21T01:21:56.546008+00:00 19994330.290022652596 27869999.999949619174 262864330.289968580008 1 60361.056915927 2024-02-21T01:21:57.536076+00:00 19994330.290163300931 27870000.000013306737 262864330.290172904730 1 60361.056927331 2024-02-21T01:21:58.521373+00:00 19994330.289918880910 27870000.000004850328 262864330.289920032024 1 60361.056938909 2024-02-21T01:21:59.521723+00:00 19994330.290024198592 27870000.000073235482 262864330.290093719959 1 60361.056950638 2024-02-21T01:22:00.535134+00:00 19994330.290247522295 27870000.000045839697 262864330.290289670229 1 60361.056962179 2024-02-21T01:22:01.532298+00:00 19994330.289713669568 27870000.000049453229 262864330.289759427309 1 60361.056973663 2024-02-21T01:22:02.524501+00:00 19994330.290326897055 27870000.000007364899 262864330.290330559015 1 60361.056985350 2024-02-21T01:22:03.534287+00:00 19994330.290092825890 27870000.000032555312 262864330.290121674538 1 60361.056996801 2024-02-21T01:22:04.523642+00:00 19994330.290152765810 27869999.999928791076 262864330.290077865124 1 60361.057008381 2024-02-21T01:22:05.524146+00:00 19994330.289877470583 27869999.999916024506 262864330.289789795876 1 60361.057019973 2024-02-21T01:22:06.525686+00:00 19994330.289775129408 27869999.999974112958 262864330.289745539427 1 60361.057031565 2024-02-21T01:22:07.527208+00:00 19994330.289999648929 27869999.999978214502 262864330.289974153042 1 60361.057043133 2024-02-21T01:22:08.526714+00:00 19994330.289882630110 27870000.000035874546 262864330.289914816618 1 60361.057054723 2024-02-21T01:22:09.528060+00:00 19994330.290132153779 27870000.000031102449 262864330.290159583092 1 60361.057066316 2024-02-21T01:22:10.529681+00:00 19994330.290033008903 27870000.000099122524 262864330.290128439665 1 60361.057077849 2024-02-21T01:22:11.526188+00:00 19994330.289939157665 27869999.999986875802 262864330.289922356606 1 60361.057089462 2024-02-21T01:22:12.529561+00:00 19994330.290094662458 27870000.000055860728 262864330.290146827698 1 60361.057100995 2024-02-21T01:22:13.525977+00:00 19994330.289764449000 27870000.000032074749 262864330.289792835712 1 60361.057112563 2024-02-21T01:22:14.525477+00:00 19994330.289984479547 27870000.000012535602 262864330.289993345737 1 60361.057124108 2024-02-21T01:22:15.522942+00:00 19994330.289882086217 27869999.999948903918 262864330.289827316999 1 60361.057135887 2024-02-21T01:22:16.540696+00:00 19994330.290229558945 27869999.999949730933 262864330.290175586939 1 60361.057147247 2024-02-21T01:22:17.522104+00:00 19994330.289813403040 27869999.999979432672 262864330.289789140224 1 60361.057158804 2024-02-21T01:22:18.520724+00:00 19994330.290290307254 27869999.999987322837 262864330.290273934603 1 60361.057170804 2024-02-21T01:22:19.557465+00:00 19994330.289823766798 27870000.000018719584 262864330.289838790894 1 60361.057182001 2024-02-21T01:22:20.524872+00:00 19994330.289944432676 27870000.000052139163 262864330.289992898703 1 60361.057193569 2024-02-21T01:22:21.524378+00:00 19994330.290021106601 27870000.000066764653 262864330.290084183216 1 60361.057205102 2024-02-21T01:22:22.520858+00:00 19994330.290094967932 27870000.000091984868 262864330.290183246136 1 60361.057216687 2024-02-21T01:22:23.521719+00:00 19994330.290028303862 27870000.000091835856 262864330.290116459131 1 60361.057228331 2024-02-21T01:22:24.527797+00:00 19994330.290146589279 27869999.999983545393 262864330.290126442909 1 60361.057239888 2024-02-21T01:22:25.526368+00:00 19994330.290216088295 27869999.999993499368 262864330.290205895901 1 60361.057251401 2024-02-21T01:22:26.521026+00:00 19994330.290042947978 27869999.999974284321 262864330.290013521910 1 60361.057263013 2024-02-21T01:22:27.524314+00:00 19994330.289876796305 27869999.999985665083 262864330.289858758450 1 60361.057274619 2024-02-21T01:22:28.527081+00:00 19994330.290049806237 27869999.999925360084 262864330.289971470833 1 60361.057286116 2024-02-21T01:22:29.520472+00:00 19994330.290223356336 27869999.999945003539 262864330.290164679289 1 60361.057297791 2024-02-21T01:22:30.529136+00:00 19994330.290099877864 27870000.000001840293 262864330.290098041296 1 60361.057309274 2024-02-21T01:22:31.521271+00:00 19994330.289996638894 27870000.000017005950 262864330.290009975433 1 60361.057320855 2024-02-21T01:22:32.521846+00:00 19994330.290001574904 27870000.000034671277 262864330.290032535791 1 60361.057332462 2024-02-21T01:22:33.524694+00:00 19994330.289965689182 27870000.000060699880 262864330.290022701025 1 60361.057344013 2024-02-21T01:22:34.522739+00:00 19994330.290289446712 27870000.000059269369 262864330.290345013142 1 60361.057355573 2024-02-21T01:22:35.521487+00:00 19994330.289987228811 27870000.000032089651 262864330.290015637875 1 60361.057367147 2024-02-21T01:22:36.521546+00:00 19994330.289970576763 27869999.999945532531 262864330.289912402630 1 60361.057378779 2024-02-21T01:22:37.526536+00:00 19994330.290166374296 27869999.999964822084 262864330.290127515793 1 60361.057390360 2024-02-21T01:22:38.527076+00:00 19994330.290046494454 27869999.999966304749 262864330.290009081364 1 60361.057402073 2024-02-21T01:22:39.539106+00:00 19994330.290186658502 27869999.999972160906 262864330.290155112743 1 60361.057413457 2024-02-21T01:22:40.522671+00:00 19994330.289914414287 27869999.999935775995 262864330.289846479893 1 60361.057425020 2024-02-21T01:22:41.521717+00:00 19994330.289823863655 27869999.999972660094 262864330.289792835712 1 60361.057436572 2024-02-21T01:22:42.519823+00:00 19994330.290177136660 27870000.000017177314 262864330.290190607309 1 60361.057448194 2024-02-21T01:22:43.524001+00:00 19994330.289573986083 27870000.000027537346 262864330.289597839117 1 60361.057459828 2024-02-21T01:22:44.529134+00:00 19994330.289942063391 27870000.000041764230 262864330.289980113506 1 60361.057471299 2024-02-21T01:22:45.520201+00:00 19994330.290159732103 27870000.000046655536 262864330.290202707052 1 60361.057482966 2024-02-21T01:22:46.528238+00:00 19994330.290332432836 27869999.999995090067 262864330.290323823690 1 60361.057494522 2024-02-21T01:22:47.526721+00:00 19994330.289928089827 27869999.999945309013 262864330.289869695902 1 60361.057506038 2024-02-21T01:22:48.521665+00:00 19994330.290412649512 27869999.999920867383 262864330.290329813957 1 60361.057517649 2024-02-21T01:22:49.524879+00:00 19994330.289877887815 27869999.999926697463 262864330.289800882339 1 60361.057529173 2024-02-21T01:22:50.520535+00:00 19994330.290126223117 27870000.000007074326 262864330.290129601955 1 60361.057540823 2024-02-21T01:22:51.527097+00:00 19994330.290222816169 27869999.999966189265 262864330.290185332298 1 60361.057552470 2024-02-21T01:22:52.533429+00:00 19994330.289908058941 27870000.000016998500 262864330.289921343327 1 60361.057564056 2024-02-21T01:22:53.534483+00:00 19994330.289835326374 27870000.000032518059 262864330.289864152670 1 60361.057575517 2024-02-21T01:22:54.524645+00:00 19994330.290300391614 27870000.000010307878 262864330.290307015181 1 60361.057587072 2024-02-21T01:22:55.523063+00:00 19994330.289455730468 27870000.000060439110 262864330.289512485266 1 60361.057598741 2024-02-21T01:22:56.531250+00:00 19994330.290273018181 27870000.000010911375 262864330.290280222893 1 60361.057610203 2024-02-21T01:22:57.521481+00:00 19994330.290268689394 27870000.000012461096 262864330.290277451277 1 60361.057621964 2024-02-21T01:22:58.537682+00:00 19994330.289746854454 27870000.000030733645 262864330.289773881435 1 60361.057633608 2024-02-21T01:22:59.543756+00:00 19994330.290089119226 27869999.999967824668 262864330.290053248405 1 60361.057645001 2024-02-21T01:23:00.528070+00:00 19994330.290055871010 27869999.999991104007 262864330.290043294430 1 60361.057656621 2024-02-21T01:23:01.532027+00:00 19994330.289909746498 27869999.999998286366 262864330.289904326200 1 60361.057668134 2024-02-21T01:23:02.526761+00:00 19994330.290007438511 27870000.000002905726 262864330.290006667376 1 60361.057679711 2024-02-21T01:23:03.527003+00:00 19994330.289940413088 27870000.000016923994 262864330.289953649044 1 60361.057691230 2024-02-21T01:23:04.522313+00:00 19994330.290536697954 27870000.000070929527 262864330.290603935719 1 60361.057702798 2024-02-21T01:23:05.521762+00:00 19994330.289982728660 27870000.000044006854 262864330.290023058653 1 60361.057714371 2024-02-21T01:23:06.521677+00:00 19994330.290118876845 27870000.000057335943 262864330.290172517300 1 60361.057725952 2024-02-21T01:23:07.522286+00:00 19994330.290147263557 27869999.999977041036 262864330.290120631456 1 60361.057737529 2024-02-21T01:23:08.522519+00:00 19994330.289834022522 27869999.999976608902 262864330.289806932211 1 60361.057749097 2024-02-21T01:23:09.522008+00:00 19994330.290131095797 27869999.999964270741 262864330.290091663599 1 60361.057760678 2024-02-21T01:23:10.522580+00:00 19994330.290035892278 27869999.999881874770 262864330.289914071560 1 60361.057772280 2024-02-21T01:23:11.524964+00:00 19994330.290182288736 27869999.999926913530 262864330.290105521679 1 60361.057783839 2024-02-21T01:23:12.523668+00:00 19994330.289940591902 27869999.999974764884 262864330.289911657572 1 60361.057795504 2024-02-21T01:23:13.531540+00:00 19994330.289955172688 27870000.000002238899 262864330.289953708649 1 60361.057806981 2024-02-21T01:23:14.523153+00:00 19994330.290177233517 27869999.999996192753 262864330.290169715881 1 60361.057818724 2024-02-21T01:23:15.537780+00:00 19994330.289831854403 27870000.000066827983 262864330.289894968271 1 60361.057830253 2024-02-21T01:23:16.533878+00:00 19994330.290107168257 27870000.000022083521 262864330.290125548840 1 60361.057841682 2024-02-21T01:23:17.521343+00:00 19994330.290089312941 27870000.000022601336 262864330.290108203888 1 60361.057853290 2024-02-21T01:23:18.524252+00:00 19994330.290147416294 27870000.000065453351 262864330.290209174156 1 60361.057864845 2024-02-21T01:23:19.522583+00:00 19994330.290153887123 27869999.999968267977 262864330.290118455887 1 60361.057876563 2024-02-21T01:23:20.535042+00:00 19994330.290138617158 27869999.999980080873 262864330.290114998817 1 60361.057888163 2024-02-21T01:23:21.537315+00:00 19994330.290116257966 27869999.999956719577 262864330.290069282055 1 60361.057899625 2024-02-21T01:23:22.527604+00:00 19994330.290299627930 27869999.999984934926 262864330.290280848742 1 60361.057911136 2024-02-21T01:23:23.522116+00:00 19994330.289867959917 27869999.999951217324 262864330.289815485477 1 60361.057922806 2024-02-21T01:23:24.530421+00:00 19994330.289914216846 27869999.999994464219 262864330.289904981852 1 60361.057934438 2024-02-21T01:23:25.535420+00:00 19994330.290298726410 27869999.999995537102 262864330.290290564299 1 60361.057945967 2024-02-21T01:23:26.531570+00:00 19994330.289742410183 27870000.000045832247 262864330.289784550667 1 60361.057957584 2024-02-21T01:23:27.535222+00:00 19994330.290268395096 27870000.000074300915 262864330.290338993073 1 60361.057969207 2024-02-21T01:23:28.539499+00:00 19994330.289991799742 27870000.000032942742 262864330.290021032095 1 60361.057980598 2024-02-21T01:23:29.523658+00:00 19994330.289933580905 27870000.000068806112 262864330.289998710155 1 60361.057992170 2024-02-21T01:23:30.523432+00:00 19994330.289970409125 27869999.999972108752 262864330.289938807487 1 60361.058003891 2024-02-21T01:23:31.536162+00:00 19994330.290056686848 27870000.000011451542 262864330.290064424276 1 60361.058015458 2024-02-21T01:23:32.535569+00:00 19994330.290166232735 27870000.000017691404 262864330.290180236101 1 60361.058026918 2024-02-21T01:23:33.525703+00:00 19994330.289801295847 27869999.999946322292 262864330.289743930101 1 60361.058038525 2024-02-21T01:23:34.528534+00:00 19994330.290019575506 27869999.999995309860 262864330.290011197329 1 60361.058050331 2024-02-21T01:23:35.548595+00:00 19994330.290075264871 27869999.999989870936 262864330.290061444044 1 60361.058061629 2024-02-21T01:23:36.524756+00:00 19994330.290024951100 27870000.000009618700 262864330.290030896664 1 60361.058073230 2024-02-21T01:23:37.527102+00:00 19994330.290125425905 27870000.000065203756 262864330.290186941624 1 60361.058084794 2024-02-21T01:23:38.526218+00:00 19994330.290037106723 27870000.000080436468 262864330.290113836527 1 60361.058096466 2024-02-21T01:23:39.534641+00:00 19994330.290078211576 27870000.000062037259 262864330.290136575699 1 60361.058107995 2024-02-21T01:23:40.530799+00:00 19994330.289977841079 27869999.999962829053 262864330.289936989546 1 60361.058119519 2024-02-21T01:23:41.526436+00:00 19994330.290285285562 27870000.000026628375 262864330.290308237076 1 60361.058131098 2024-02-21T01:23:42.526863+00:00 19994330.290049225092 27869999.999948754907 262864330.289994269609 1 60361.058142653 2024-02-21T01:23:43.525239+00:00 19994330.290095362812 27869999.999969147146 262864330.290060818195 1 60361.058154285 2024-02-21T01:23:44.530219+00:00 19994330.290075697005 27869999.999953400344 262864330.290025383234 1 60361.058165899 2024-02-21T01:23:45.533674+00:00 19994330.289865437895 27869999.999940253794 262864330.289801985025 1 60361.058177403 2024-02-21T01:23:46.527594+00:00 19994330.290199555457 27869999.999975379556 262864330.290171235800 1 60361.058188920 2024-02-21T01:23:47.522702+00:00 19994330.289861384779 27869999.999994058162 262864330.289851754904 1 60361.058200667 2024-02-21T01:23:48.537626+00:00 19994330.290217008442 27870000.000037536025 262864330.290250867605 1 60361.058212128 2024-02-21T01:23:49.527889+00:00 19994330.289963975549 27870000.000053606927 262864330.290013909340 1 60361.058223683 2024-02-21T01:23:50.526237+00:00 19994330.290056571364 27870000.000063754618 262864330.290116608143 1 60361.058235343 2024-02-21T01:23:51.533633+00:00 19994330.290274623781 27869999.999996192753 262864330.290267109871 1 60361.058246803 2024-02-21T01:23:52.523825+00:00 19994330.289771649987 27870000.000001166016 262864330.289769113064 1 60361.058258464 2024-02-21T01:23:53.531291+00:00 19994330.290289059281 27869999.999949362129 262864330.290234744549 1 60361.058269954 2024-02-21T01:23:54.524009+00:00 19994330.289847955108 27869999.999989319593 262864330.289833605289 1 60361.058281583 2024-02-21T01:23:55.528737+00:00 19994330.290060922503 27869999.999968316406 262864330.290025532246 1 60361.058293161 2024-02-21T01:23:56.529092+00:00 19994330.289799954742 27870000.000017318875 262864330.289813578129 1 60361.058304682 2024-02-21T01:23:57.524548+00:00 19994330.290115460753 27869999.999979916960 262864330.290091693401 1 60361.058316316 2024-02-21T01:23:58.529637+00:00 19994330.290077775717 27870000.000006534159 262864330.290080606937 1 60361.058327899 2024-02-21T01:23:59.530492+00:00 19994330.289919734001 27870000.000065110624 262864330.289981156588 1 60361.058339480 2024-02-21T01:24:00.531122+00:00 19994330.289958897978 27870000.000070199370 262864330.290025413036 1 60361.058351058 2024-02-21T01:24:01.531389+00:00 19994330.289789155126 27870000.000059720129 262864330.289845168591 1 60361.058362577 2024-02-21T01:24:02.526625+00:00 19994330.290283385664 27869999.999967649579 262864330.290247321129 1 60361.058374232 2024-02-21T01:24:03.533668+00:00 19994330.290213149041 27870000.000004872680 262864330.290214329958 1 60361.058385698 2024-02-21T01:24:04.524270+00:00 19994330.289921723306 27869999.999932035804 262864330.289850085974 1 60361.058397334 2024-02-21T01:24:05.529619+00:00 19994330.290035109967 27869999.999932225794 262864330.289963632822 1 60361.058408855 2024-02-21T01:24:06.525117+00:00 19994330.290096059442 27869999.999969940633 262864330.290062308311 1 60361.058420441 2024-02-21T01:24:07.526107+00:00 19994330.290246762335 27869999.999949954450 262864330.290193021297 1 60361.058432022 2024-02-21T01:24:08.526665+00:00 19994330.289981510490 27870000.000020273030 262864330.289998084307 1 60361.058443616 2024-02-21T01:24:09.528453+00:00 19994330.290085282177 27870000.000045761466 262864330.290127366781 1 60361.058455145 2024-02-21T01:24:10.524485+00:00 19994330.290185831487 27870000.000048983842 262864330.290231138468 1 60361.058466734 2024-02-21T01:24:11.525797+00:00 19994330.290180504322 27870000.000062100589 262864330.290238916874 1 60361.058478382 2024-02-21T01:24:12.532244+00:00 19994330.289991412312 27869999.999981250614 262864330.289968967438 1 60361.058489877 2024-02-21T01:24:13.525346+00:00 19994330.290203560144 27870000.000018473715 262864330.290218353271 1 60361.058501469 2024-02-21T01:24:14.526949+00:00 19994330.289788529277 27869999.999994087964 262864330.289778947830 1 60361.058512954 2024-02-21T01:24:15.519214+00:00 19994330.290266700089 27869999.999989960343 262864330.290252953768 1 60361.058524594 2024-02-21T01:24:16.524889+00:00 19994330.290059730411 27869999.999943584204 262864330.289999604225 1 60361.058536159 2024-02-21T01:24:17.524181+00:00 19994330.290071222931 27869999.999957449734 262864330.290024966002 1 60361.058547727 2024-02-21T01:24:18.523590+00:00 19994330.290053024888 27869999.999963093549 262864330.290012419224 1 60361.058559294 2024-02-21T01:24:19.523000+00:00 19994330.289943981916 27870000.000007361174 262864330.289947658777 1 60361.058570843 2024-02-21T01:24:20.520825+00:00 19994330.289972390980 27869999.999982517213 262864330.289951205254 1 60361.058582431 2024-02-21T01:24:21.522062+00:00 19994330.289977319539 27870000.000051133335 262864330.290024757385 1 60361.058593999 2024-02-21T01:24:22.521484+00:00 19994330.290046576411 27870000.000026710331 262864330.290069580078 1 60361.058605595 2024-02-21T01:24:23.523456+00:00 19994330.290162641555 27870000.000016190112 262864330.290175139904 1 60361.058617160 2024-02-21T01:24:24.522588+00:00 19994330.289917428046 27869999.999950397760 262864330.289864152670 1 60361.058628729 2024-02-21T01:24:25.522169+00:00 19994330.290157690644 27869999.999998271465 262864330.290152251720 1 60361.058640323 2024-02-21T01:24:26.523929+00:00 19994330.290092907846 27869999.999909706414 262864330.289998918772 1 60361.058651884 2024-02-21T01:24:27.522773+00:00 19994330.289796583354 27870000.000007018447 262864330.289799928665 1 60361.058663489 2024-02-21T01:24:28.525424+00:00 19994330.290152825415 27869999.999914336950 262864330.290063470602 1 60361.058675070 2024-02-21T01:24:29.526023+00:00 19994330.289757844061 27869999.999964851886 262864330.289719015360 1 60361.058686600 2024-02-21T01:24:30.522233+00:00 19994330.290150366724 27869999.999987814575 262864330.290134489536 1 60361.058698187 2024-02-21T01:24:31.523377+00:00 19994330.290052846074 27869999.999986000359 262864330.290035128593 1 60361.058709777 2024-02-21T01:24:32.524709+00:00 19994330.290063463151 27870000.000076055527 262864330.290135830641 1 60361.058721330 2024-02-21T01:24:33.522888+00:00 19994330.290238011628 27870000.000041320920 262864330.290275633335 1 60361.058732874 2024-02-21T01:24:34.520294+00:00 19994330.289763282984 27870000.000058807433 262864330.289818376303 1 60361.058744448 2024-02-21T01:24:35.520323+00:00 19994330.290113832802 27870000.000008512288 262864330.290118664503 1 60361.058756014 2024-02-21T01:24:36.519589+00:00 19994330.290135804564 27869999.999966640025 262864330.290098756552 1 60361.058767595 2024-02-21T01:24:37.520259+00:00 19994330.290018528700 27869999.999959897250 262864330.289974719286 1 60361.058779222 2024-02-21T01:24:38.524807+00:00 19994330.289974693209 27869999.999924585223 262864330.289895594120 1 60361.058790748 2024-02-21T01:24:39.520653+00:00 19994330.290112957358 27869999.999969579279 262864330.290078818798 1 60361.058802322 2024-02-21T01:24:40.520585+00:00 19994330.289921075106 27869999.999945599586 262864330.289862990379 1 60361.058813909 2024-02-21T01:24:41.521748+00:00 19994330.290140900761 27870000.000066615641 262864330.290203809738 1 60361.058825562 2024-02-21T01:24:42.528579+00:00 19994330.290013652295 27870000.000079575926 262864330.290089517832 1 60361.058837052 2024-02-21T01:24:43.521348+00:00 19994330.290333684534 27870000.000039398670 262864330.290369391441 1 60361.058848632 2024-02-21T01:24:44.521773+00:00 19994330.289965178818 27870000.000023081899 262864330.289984554052 1 60361.058860201 2024-02-21T01:24:45.521352+00:00 19994330.290282599628 27870000.000020723790 262864330.290299624205 1 60361.058871800 2024-02-21T01:24:46.523498+00:00 19994330.290057741106 27869999.999947123230 262864330.290001183748 1 60361.058883373 2024-02-21T01:24:47.523441+00:00 19994330.289862826467 27869999.999981123954 262864330.289840281010 1 60361.058894921 2024-02-21T01:24:48.521205+00:00 19994330.290163256228 27869999.999882481992 262864330.290042042732 1 60361.058906504 2024-02-21T01:24:49.521961+00:00 19994330.290106542408 27869999.999922752380 262864330.290025591850 1 60361.058918075 2024-02-21T01:24:50.521641+00:00 19994330.290052607656 27869999.999937772751 262864330.289986670017 1 60361.058929699 2024-02-21T01:24:51.525988+00:00 19994330.289869099855 27870000.000004816800 262864330.289870232344 1 60361.058941832 2024-02-21T01:24:52.574281+00:00 19994330.289849594235 27870000.000074140728 262864330.289920032024 1 60361.058952971 2024-02-21T01:24:53.536700+00:00 19994330.289809010923 27870000.000004075468 262864330.289809405804 1 60361.058964413 2024-02-21T01:24:54.525251+00:00 19994330.290211163461 27870000.000064600259 262864330.290272086859 1 60361.058976082 2024-02-21T01:24:55.533502+00:00 19994330.289926089346 27870000.000110719353 262864330.290033102036 1 60361.058987622 2024-02-21T01:24:56.530523+00:00 19994330.290191777050 27870000.000013742596 262864330.290201812983 1 60361.058999208 2024-02-21T01:24:57.531584+00:00 19994330.289977371693 27869999.999972224236 262864330.289945900440 1 60361.059010664 2024-02-21T01:24:58.521349+00:00 19994330.289760269225 27869999.999967817217 262864330.289724379778 1 60361.059022302 2024-02-21T01:24:59.526860+00:00 19994330.290201190859 27869999.999927740544 262864330.290125221014 1 60361.059034082 2024-02-21T01:25:00.544647+00:00 19994330.290040057153 27869999.999954719096 262864330.289991080761 1 60361.059045639 2024-02-21T01:25:01.543221+00:00 19994330.290256481618 27869999.999881878495 262864330.290134638548 1 60361.059057105 2024-02-21T01:25:02.533865+00:00 19994330.289952818304 27869999.999943036586 262864330.289892166853 1 60361.059068667 2024-02-21T01:25:03.532812+00:00 19994330.290163617581 27870000.000005401671 262864330.290165305138 1 60361.059080227 2024-02-21T01:25:04.531646+00:00 19994330.289947923273 27870000.000086981803 262864330.290031224489 1 60361.059091696 2024-02-21T01:25:05.522507+00:00 19994330.289820041507 27870000.000034388155 262864330.289850741625 1 60361.059103366 2024-02-21T01:25:06.530798+00:00 19994330.290263749659 27870000.000056173652 262864330.290316224098 1 60361.059114947 2024-02-21T01:25:07.531459+00:00 19994330.290025964379 27870000.000010840595 262864330.290033102036 1 60361.059126434 2024-02-21T01:25:08.523907+00:00 19994330.290229942650 27870000.000017676502 262864330.290243923664 1 60361.059138003 2024-02-21T01:25:09.523477+00:00 19994330.290033664554 27869999.999869897962 262864330.289899855852 1 60361.059149598 2024-02-21T01:25:10.525274+00:00 19994330.290027216077 27869999.999937873334 262864330.289961397648 1 60361.059161224 2024-02-21T01:25:11.529795+00:00 19994330.290113318712 27870000.000005338341 262864330.290114969015 1 60361.059172777 2024-02-21T01:25:12.527893+00:00 19994330.290120493621 27869999.999921143055 262864330.290037930012 1 60361.059184300 2024-02-21T01:25:13.523552+00:00 19994330.289924986660 27869999.999995458871 262864330.289916753769 1 60361.059195885 2024-02-21T01:25:14.524519+00:00 19994330.289724189788 27870000.000014133751 262864330.289734631777 1 60361.059207419 2024-02-21T01:25:15.521009+00:00 19994330.290172506124 27870000.000014986843 262864330.290183812380 1 60361.059219017 2024-02-21T01:25:16.523083+00:00 19994330.290117237717 27870000.000058174133 262864330.290171712637 1 60361.059230592 2024-02-21T01:25:17.523123+00:00 19994330.289908461273 27870000.000002831221 262864330.289907604456 1 60361.059242190 2024-02-21T01:25:18.525245+00:00 19994330.290381416678 27870000.000041596591 262864330.290419340134 1 60361.059253732 2024-02-21T01:25:19.522450+00:00 19994330.289997357875 27869999.999957520515 262864330.289951205254 1 60361.059265303 2024-02-21T01:25:20.522172+00:00 19994330.290199447423 27869999.999936472625 262864330.290132224560 1 60361.059276878 2024-02-21T01:25:21.522282+00:00 19994330.290213149041 27869999.999956004322 262864330.290165454149 1 60361.059288506 2024-02-21T01:25:22.526906+00:00 19994330.290135324001 27869999.999964650720 262864330.290096282959 1 60361.059300052 2024-02-21T01:25:23.524495+00:00 19994330.289970491081 27869999.999921802431 262864330.289888590574 1 60361.059311606 2024-02-21T01:25:24.522737+00:00 19994330.290052421391 27870000.000011719763 262864330.290060430765 1 60361.059323169 2024-02-21T01:25:25.521788+00:00 19994330.290030326694 27870000.000058416277 262864330.290085047483 1 60361.059334775 2024-02-21T01:25:26.524548+00:00 19994330.290246978402 27870000.000069174916 262864330.290312469006 1 60361.059346341 2024-02-21T01:25:27.523822+00:00 19994330.289997752756 27870000.000053033233 262864330.290047109127 1 60361.059357909 2024-02-21T01:25:28.523297+00:00 19994330.289726082236 27870000.000079292804 262864330.289801687002 1 60361.059369506 2024-02-21T01:25:29.525318+00:00 19994330.289943974465 27870000.000004619360 262864330.289944887161 1 60361.059381018 2024-02-21T01:25:30.519998+00:00 19994330.290173992515 27869999.999965064228 262864330.290135383606 1 60361.059392632 2024-02-21T01:25:31.523415+00:00 19994330.290137745440 27869999.999975889921 262864330.290109932423 1 60361.059404185 2024-02-21T01:25:32.521575+00:00 19994330.290126144886 27869999.999919455498 262864330.290041893721 1 60361.059415803 2024-02-21T01:25:33.525415+00:00 19994330.289878427982 27869999.999942462891 262864330.289817184210 1 60361.059427324 2024-02-21T01:25:34.520775+00:00 19994330.290157090873 27869999.999992679805 262864330.290146052837 1 60361.059438919 2024-02-21T01:25:35.522624+00:00 19994330.289959788322 27869999.999965101480 262864330.289921194315 1 60361.059450480 2024-02-21T01:25:36.521452+00:00 19994330.290235996246 27870000.000016327947 262864330.290248632431 1 60361.059462058 2024-02-21T01:25:37.521794+00:00 19994330.290108803660 27870000.000051036477 262864330.290156126022 1 60361.059473638 2024-02-21T01:25:38.522333+00:00 19994330.290156949311 27870000.000065583736 262864330.290218859911 1 60361.059485196 2024-02-21T01:25:39.520902+00:00 19994330.290097802877 27870000.000073250383 262864330.290167361498 1 60361.059496790 2024-02-21T01:25:40.522671+00:00 19994330.289860337973 27870000.000013899058 262864330.289870530367 1 60361.059508398 2024-02-21T01:25:41.525566+00:00 19994330.290064394474 27869999.999961640686 262864330.290022343397 1 60361.059520834 2024-02-21T01:25:42.600089+00:00 19994330.289931170642 27869999.999952729791 262864330.289880216122 1 60361.059531692 2024-02-21T01:25:43.538238+00:00 19994330.290061663836 27869999.999903775752 262864330.289961725473 1 60361.059543127 2024-02-21T01:25:44.526210+00:00 19994330.290367901325 27869999.999948307872 262864330.290312528610 1 60361.059554742 2024-02-21T01:25:45.529717+00:00 19994330.289819721133 27869999.999946463853 262864330.289762496948 1 60361.059566429 2024-02-21T01:25:46.539498+00:00 19994330.290406558663 27870000.000055350363 262864330.290458202362 1 60361.059577829 2024-02-21T01:25:47.524408+00:00 19994330.289928324521 27870000.000031992793 262864330.289956629276 1 60361.059589485 2024-02-21T01:25:48.531520+00:00 19994330.289872556925 27870000.000010620803 262864330.289879471064 1 60361.059601105 2024-02-21T01:25:49.535447+00:00 19994330.289998628199 27870000.000068750232 262864330.290063679218 1 60361.059612603 2024-02-21T01:25:50.528904+00:00 19994330.290203571320 27870000.000050749630 262864330.290250629187 1 60361.059624161 2024-02-21T01:25:51.527509+00:00 19994330.289933953434 27870000.000040259212 262864330.289970517159 1 60361.059635783 2024-02-21T01:25:52.531673+00:00 19994330.290311332792 27870000.000025741756 262864330.290333390236 1 60361.059647564 2024-02-21T01:25:53.549571+00:00 19994330.290103629231 27869999.999919075519 262864330.290019035339 1 60361.059658880 2024-02-21T01:25:54.527278+00:00 19994330.290148101747 27869999.999914921820 262864330.290059328079 1 60361.059670573 2024-02-21T01:25:55.537486+00:00 19994330.290119290352 27869999.999944005162 262864330.290059596300 1 60361.059682064 2024-02-21T01:25:56.530311+00:00 19994330.289936449379 27869999.999972157180 262864330.289904922247 1 60361.059693731 2024-02-21T01:25:57.538407+00:00 19994330.290080081671 27870000.000003695488 262864330.290080070496 1 60361.059705582 2024-02-21T01:25:58.562232+00:00 19994330.290289591998 27870000.000049415976 262864330.290335297585 1 60361.059716705 2024-02-21T01:25:59.523334+00:00 19994330.290274083614 27870000.000056285411 262864330.290326684713 1 60361.059728421 2024-02-21T01:26:00.535602+00:00 19994330.290092475712 27870000.000091403723 262864330.290180176497 1 60361.059740113 2024-02-21T01:26:01.545729+00:00 19994330.289670292288 27870000.000042099506 262864330.289708703756 1 60361.059751521 2024-02-21T01:26:02.531390+00:00 19994330.289984036237 27870000.000054635108 262864330.290034979582 1 60361.059763079 2024-02-21T01:26:03.529970+00:00 19994330.289943140000 27869999.999958571047 262864330.289898008108 1 60361.059774639 2024-02-21T01:26:04.528768+00:00 19994330.290169525892 27869999.999933749437 262864330.290099591017 1 60361.059786162 2024-02-21T01:26:05.524439+00:00 19994330.290089845657 27869999.999959416687 262864330.290045559406 1 60361.059797696 2024-02-21T01:26:06.520946+00:00 19994330.290022082627 27869999.999922830611 262864330.289941221476 1 60361.059809384 2024-02-21T01:26:07.530802+00:00 19994330.290062017739 27869999.999952502549 262864330.290010809898 1 60361.059820961 2024-02-21T01:26:08.531062+00:00 19994330.290173318237 27870000.000021282583 262864330.290190905333 1 60361.059832517 2024-02-21T01:26:09.529438+00:00 19994330.290049374104 27870000.000024795532 262864330.290070474148 1 60361.059844046 2024-02-21T01:26:10.525579+00:00 19994330.289878562093 27870000.000063780695 262864330.289938628674 1 60361.059855729 2024-02-21T01:26:11.534974+00:00 19994330.290054645389 27870000.000149026513 262864330.290199965239 1 60361.059867228 2024-02-21T01:26:12.528555+00:00 19994330.290058601648 27870000.000017900020 262864330.290072828531 1 60361.059878777 2024-02-21T01:26:13.526316+00:00 19994330.290116887540 27869999.999936103821 262864330.290049284697 1 60361.059890338 2024-02-21T01:26:14.525247+00:00 19994330.289936084300 27869999.999975416809 262864330.289907813072 1 60361.059901972 2024-02-21T01:26:15.530422+00:00 19994330.289993569255 27869999.999956354499 262864330.289946258068 1 60361.059913513 2024-02-21T01:26:16.527565+00:00 19994330.290327366441 27869999.999975387007 262864330.290299057961 1 60361.059925057 2024-02-21T01:26:17.524923+00:00 19994330.290127240121 27870000.000004112720 262864330.290127664804 1 60361.059936607 2024-02-21T01:26:18.522878+00:00 19994330.289908938110 27869999.999945040792 262864330.289850294590 1 60361.059948221 2024-02-21T01:26:19.526326+00:00 19994330.289857741445 27870000.000054869801 262864330.289908915758 1 60361.059959882 2024-02-21T01:26:20.533827+00:00 19994330.290314443409 27870000.000025924295 262864330.290336668491 1 60361.059971382 2024-02-21T01:26:21.527437+00:00 19994330.290167532861 27870000.000100027770 262864330.290263861418 1 60361.059983268 2024-02-21T01:26:22.554342+00:00 19994330.290010299534 27870000.000037785619 262864330.290044397116 1 60361.059994559 2024-02-21T01:26:23.529882+00:00 19994330.289856571704 27870000.000058442354 262864330.289911329746 1 60361.060006147 2024-02-21T01:26:24.531121+00:00 19994330.290093787014 27870000.000053625554 262864330.290143698454 1 60361.060017668 2024-02-21T01:26:25.526508+00:00 19994330.289953194559 27869999.999958850443 262864330.289908349514 1 60361.060029254 2024-02-21T01:26:26.527585+00:00 19994330.290192056447 27869999.999944671988 262864330.290133059025 1 60361.060040781 2024-02-21T01:26:27.523447+00:00 19994330.290063172579 27869999.999895628542 262864330.289955109358 1 60361.060052389 2024-02-21T01:26:28.526414+00:00 19994330.290140960366 27869999.999938312918 262864330.290075570345 1 60361.060063970 2024-02-21T01:26:29.526980+00:00 19994330.290045827627 27869999.999933201820 262864330.289975345135 1 60361.060075502 2024-02-21T01:26:30.523363+00:00 19994330.290004931390 27870000.000053897500 262864330.290055125952 1 60361.060087037 2024-02-21T01:26:31.519987+00:00 19994330.290052499622 27870000.000045578927 262864330.290094375610 1 60361.060098687 2024-02-21T01:26:32.526563+00:00 19994330.289847437292 27870000.000086322427 262864330.289930045605 1 60361.060110232 2024-02-21T01:26:33.524035+00:00 19994330.290045455098 27869999.999981753528 262864330.290023505688 1 60361.060121773 2024-02-21T01:26:34.521213+00:00 19994330.290200471878 27870000.000041931868 262864330.290238708258 1 60361.060133368 2024-02-21T01:26:35.523008+00:00 19994330.290477532893 27870000.000048000365 262864330.290521860123 1 60361.060144927 2024-02-21T01:26:36.521748+00:00 19994330.289791781455 27869999.999956689775 262864330.289744794369 1 60361.060156511 2024-02-21T01:26:37.522555+00:00 19994330.290043387562 27869999.999907910824 262864330.289947599173 1 60361.060168078 2024-02-21T01:26:38.521977+00:00 19994330.290040865541 27869999.999937240034 262864330.289974391460 1 60361.060179655 2024-02-21T01:26:39.522217+00:00 19994330.290280386806 27869999.999958887696 262864330.290235579014 1 60361.060191234 2024-02-21T01:26:40.522601+00:00 19994330.290028393269 27870000.000000368804 262864330.290025055408 1 60361.060202798 2024-02-21T01:26:41.521713+00:00 19994330.289974648505 27870000.000006914139 262864330.289977878332 1 60361.060214391 2024-02-21T01:26:42.523416+00:00 19994330.289863213897 27870000.000054482371 262864330.289914011955 1 60361.060225998 2024-02-21T01:26:43.526225+00:00 19994330.290031611919 27870000.000024601817 262864330.290052533150 1 60361.060237567 2024-02-21T01:26:44.525816+00:00 19994330.289961718023 27869999.999993167818 262864330.289951205254 1 60361.060249146 2024-02-21T01:26:45.526181+00:00 19994330.289834648371 27870000.000016048551 262864330.289846986532 1 60361.060260702 2024-02-21T01:26:46.524649+00:00 19994330.290291279554 27870000.000057950616 262864330.290345519781 1 60361.060272277 2024-02-21T01:26:47.524718+00:00 19994330.290074236691 27869999.999980513006 262864330.290051043034 1 60361.060283822 2024-02-21T01:26:48.522189+00:00 19994330.289823647588 27869999.999944638461 262864330.289764583111 1 60361.060295390 2024-02-21T01:26:49.521701+00:00 19994330.290028292686 27869999.999967101961 262864330.289991706610 1 60361.060307009 2024-02-21T01:26:50.525573+00:00 19994330.290144350380 27869999.999973680824 262864330.290114343166 1 60361.060318549 2024-02-21T01:26:51.522601+00:00 19994330.290090866387 27869999.999995626509 262864330.290082782507 1 60361.060330283 2024-02-21T01:26:52.536418+00:00 19994330.289874136448 27869999.999995619059 262864330.289866060019 1 60361.060341765 2024-02-21T01:26:53.528458+00:00 19994330.290073659271 27870000.000033531338 262864330.290103495121 1 60361.060353343 2024-02-21T01:26:54.528884+00:00 19994330.289984602481 27870000.000037912279 262864330.290018826723 1 60361.060364925 2024-02-21T01:26:55.529537+00:00 19994330.290125552565 27870000.000051062554 262864330.290172904730 1 60361.060376536 2024-02-21T01:26:56.532697+00:00 19994330.290107335895 27869999.999964121729 262864330.290067762136 1 60361.060388016 2024-02-21T01:26:57.524524+00:00 19994330.289897665381 27870000.000024385750 262864330.289918363094 1 60361.060399683 2024-02-21T01:26:58.532619+00:00 19994330.289833396673 27869999.999982077628 262864330.289811789989 1 60361.060411118 2024-02-21T01:26:59.520572+00:00 19994330.290260519832 27869999.999959010631 262864330.290215849876 1 60361.060422717 2024-02-21T01:27:00.522710+00:00 19994330.290058430284 27869999.999933920801 262864330.289988666773 1 60361.060434321 2024-02-21T01:27:01.525308+00:00 19994330.290073052049 27869999.999858230352 262864330.289927601814 1 60361.060445871 2024-02-21T01:27:02.523287+00:00 19994330.290175892413 27869999.999980524182 262864330.290152698755 1 60361.060457443 2024-02-21T01:27:03.523084+00:00 19994330.290004588664 27870000.000015929341 262864330.290016800165 1 60361.060469029 2024-02-21T01:27:04.524053+00:00 19994330.290141750127 27870000.000016935170 262864330.290154993534 1 60361.060480616 2024-02-21T01:27:05.525241+00:00 19994330.290055289865 27870000.000041898340 262864330.290093481541 1 60361.060492123 2024-02-21T01:27:06.519488+00:00 19994330.290034953505 27870000.000054266304 262864330.290085524321 1 60361.060503805 2024-02-21T01:27:07.528771+00:00 19994330.289920028299 27870000.000001627952 262864330.289917975664 1 60361.060515304 2024-02-21T01:27:08.522294+00:00 19994330.290259473026 27869999.999990586191 262864330.290246367455 1 60361.060526875 2024-02-21T01:27:09.522038+00:00 19994330.290125019848 27869999.999967765063 262864330.290089070797 1 60361.060538461 2024-02-21T01:27:10.523031+00:00 19994330.290049631149 27869999.999928269535 262864330.289974212646 1 60361.060550016 2024-02-21T01:27:11.521358+00:00 19994330.290059890598 27870000.000007975847 262864330.290064185858 1 60361.060561811 2024-02-21T01:27:12.540415+00:00 19994330.290237527341 27869999.999960724264 262864330.290194541216 1 60361.060573188 2024-02-21T01:27:13.523447+00:00 19994330.289864990860 27869999.999984953552 262864330.289846241474 1 60361.060584984 2024-02-21T01:27:14.542580+00:00 19994330.290262907743 27870000.000010401011 262864330.290269613266 1 60361.060596389 2024-02-21T01:27:15.528012+00:00 19994330.290180686861 27870000.000041518360 262864330.290218502283 1 60361.060608050 2024-02-21T01:27:16.535491+00:00 19994330.290113195777 27870000.000062879175 262864330.290172398090 1 60361.060619570 2024-02-21T01:27:17.530843+00:00 19994330.290032148361 27870000.000005099922 262864330.290033549070 1 60361.060631066 2024-02-21T01:27:18.524072+00:00 19994330.290205504745 27870000.000020444393 262864330.290222257376 1 60361.060642659 2024-02-21T01:27:19.525722+00:00 19994330.289992384613 27869999.999949209392 262864330.289937913418 1 60361.060654254 2024-02-21T01:27:20.527546+00:00 19994330.289789043367 27869999.999951858073 262864330.289737224579 1 60361.060665935 2024-02-21T01:27:21.536756+00:00 19994330.290198158473 27869999.999973885715 262864330.290168344975 1 60361.060677506 2024-02-21T01:27:22.536473+00:00 19994330.289869423956 27870000.000004924834 262864330.289870649576 1 60361.060689024 2024-02-21T01:27:23.531654+00:00 19994330.290180578828 27869999.999996852130 262864330.290173709393 1 60361.060700570 2024-02-21T01:27:24.529233+00:00 19994330.290060911328 27870000.000031530857 262864330.290088742971 1 60361.060712207 2024-02-21T01:27:25.534668+00:00 19994330.290041502565 27870000.000054687262 262864330.290092498064 1 60361.060723742 2024-02-21T01:27:26.531343+00:00 19994330.290028009564 27870000.000054851174 262864330.290079146624 1 60361.060735282 2024-02-21T01:27:27.528315+00:00 19994330.290096580982 27870000.000066991895 262864330.290159881115 1 60361.060746810 2024-02-21T01:27:28.524398+00:00 19994330.289909653366 27869999.999966174364 262864330.289872139692 1 60361.060758401 2024-02-21T01:27:29.525876+00:00 19994330.290044959635 27870000.000081576407 262864330.290122836828 1 60361.060769954 2024-02-21T01:27:30.523987+00:00 19994330.290235549212 27869999.999996397644 262864330.290228247643 1 60361.060781585 2024-02-21T01:27:31.528899+00:00 19994330.289839055389 27869999.999943286180 262864330.289778649807 1 60361.060793169 2024-02-21T01:27:32.529777+00:00 19994330.290131632239 27869999.999935891479 262864330.290063828230 1 60361.060804766 2024-02-21T01:27:33.531732+00:00 19994330.290107171983 27869999.999915629625 262864330.290019094944 1 60361.060816291 2024-02-21T01:27:34.527539+00:00 19994330.290026921779 27870000.000003241003 262864330.290026485920 1 60361.060827792 2024-02-21T01:27:35.521204+00:00 19994330.289964001626 27869999.999973226339 262864330.289933532476 1 60361.060839439 2024-02-21T01:27:36.527557+00:00 19994330.289931118488 27870000.000041149557 262864330.289968580008 1 60361.060851212 2024-02-21T01:27:37.544733+00:00 19994330.290137492120 27870000.000009745359 262864330.290143549442 1 60361.060862568 2024-02-21T01:27:38.525917+00:00 19994330.290174476802 27870000.000058948994 262864330.290229737759 1 60361.060874254 2024-02-21T01:27:39.535575+00:00 19994330.289882473648 27869999.999998286366 262864330.289877057076 1 60361.060885942 2024-02-21T01:27:40.545330+00:00 19994330.290095385164 27869999.999974362552 262864330.290066063404 1 60361.060897395 2024-02-21T01:27:41.534936+00:00 19994330.290041442961 27869999.999996781349 262864330.290034532547 1 60361.060908973 2024-02-21T01:27:42.535239+00:00 19994330.290055215359 27870000.000005498528 262864330.290057003498 1 60361.060920438 2024-02-21T01:27:43.525817+00:00 19994330.290162339807 27869999.999921891838 262864330.290080547333 1 60361.060932282 2024-02-21T01:27:44.549150+00:00 19994330.289960995317 27869999.999930381775 262864330.289887666702 1 60361.060943889 2024-02-21T01:27:45.552042+00:00 19994330.289783418179 27869999.999975979328 262864330.289755702019 1 60361.060955322 2024-02-21T01:27:46.539798+00:00 19994330.290197756141 27870000.000017955899 262864330.290212005377 1 60361.060966787 2024-02-21T01:27:47.530404+00:00 19994330.290141679347 27870000.000077985227 262864330.290215969086 1 60361.060978399 2024-02-21T01:27:48.533690+00:00 19994330.290213100612 27870000.000016260892 262864330.290225684643 1 60361.060989893 2024-02-21T01:27:49.526765+00:00 19994330.290216058493 27870000.000039923936 262864330.290252298117 1 60361.061001426 2024-02-21T01:27:50.523171+00:00 19994330.289878830314 27870000.000030655414 262864330.289905786514 1 60361.061013092 2024-02-21T01:27:51.531192+00:00 19994330.289911184460 27869999.999981153756 262864330.289888650179 1 60361.061024587 2024-02-21T01:27:52.524273+00:00 19994330.289993152022 27870000.000011000782 262864330.290000438690 1 60361.061036190 2024-02-21T01:27:53.526799+00:00 19994330.290143806487 27870000.000020876527 262864330.290160983801 1 60361.061047758 2024-02-21T01:27:54.526341+00:00 19994330.290032461286 27869999.999937605113 262864330.289966344833 1 60361.061059360 2024-02-21T01:27:55.528691+00:00 19994330.290014430881 27869999.999912392348 262864330.289923131466 1 60361.061071045 2024-02-21T01:27:56.538304+00:00 19994330.289717543870 27869999.999986197799 262864330.289700061083 1 60361.061082491 2024-02-21T01:27:57.527205+00:00 19994330.290311917663 27870000.000029742718 262864330.290337979794 1 60361.061094247 2024-02-21T01:27:58.542919+00:00 19994330.290214218199 27870000.000032123178 262864330.290242642164 1 60361.061105675 2024-02-21T01:27:59.530282+00:00 19994330.290178775787 27870000.000022310764 262864330.290197402239 1 60361.061117164 2024-02-21T01:28:00.522954+00:00 19994330.290060061961 27870000.000078309327 262864330.290134698153 1 60361.061129350 2024-02-21T01:28:01.575840+00:00 19994330.289870835841 27870000.000052865595 262864330.289920002222 1 60361.061140324 2024-02-21T01:28:02.523963+00:00 19994330.289972294122 27870000.000014163554 262864330.289982765913 1 60361.061151882 2024-02-21T01:28:03.522613+00:00 19994330.290414355695 27870000.000003930181 262864330.290414601564 1 60361.061163487 2024-02-21T01:28:04.525300+00:00 19994330.290054168552 27869999.999874334782 262864330.289924800396 1 60361.061175084 2024-02-21T01:28:05.527247+00:00 19994330.289769608527 27869999.999993339181 262864330.289759248495 1 60361.061186636 2024-02-21T01:28:06.525379+00:00 19994330.290323536843 27869999.999923575670 262864330.290243417025 1 60361.061198179 2024-02-21T01:28:07.522670+00:00 19994330.290039647371 27869999.999956410378 262864330.289992362261 1 60361.061209735 2024-02-21T01:28:08.521127+00:00 19994330.289625037462 27869999.999991573393 262864330.289612919092 1 60361.061221341 2024-02-21T01:28:09.523874+00:00 19994330.290234021842 27870000.000059895217 262864330.290290236473 1 60361.061232895 2024-02-21T01:28:10.522077+00:00 19994330.290130384266 27870000.000037271529 262864330.290163964033 1 60361.061244486 2024-02-21T01:28:11.523578+00:00 19994330.289844520390 27870000.000050406903 262864330.289891213179 1 60361.061256039 2024-02-21T01:28:12.521785+00:00 19994330.290038913488 27869999.999977644533 262864330.290012866259 1 60361.061267680 2024-02-21T01:28:13.527590+00:00 19994330.290048625320 27869999.999966364354 262864330.290011286736 1 60361.061279312 2024-02-21T01:28:14.532582+00:00 19994330.290221691132 27870000.000000104308 262864330.290218114853 1 60361.061290833 2024-02-21T01:28:15.527981+00:00 19994330.289928771555 27869999.999883100390 262864330.289808183908 1 60361.061302406 2024-02-21T01:28:16.527870+00:00 19994330.290113899857 27869999.999959286302 262864330.290069490671 1 60361.061314049 2024-02-21T01:28:17.533800+00:00 19994330.289891544729 27870000.000010877848 262864330.289898723364 1 60361.061325677 2024-02-21T01:28:18.538463+00:00 19994330.289998177439 27869999.999971359968 262864330.289965838194 1 60361.061337149 2024-02-21T01:28:19.529633+00:00 19994330.290109302849 27869999.999994818121 262864330.290100425482 1 60361.061348701 2024-02-21T01:28:20.527763+00:00 19994330.289563033730 27870000.000011101365 262864330.289570420980 1 60361.061360273 2024-02-21T01:28:21.527590+00:00 19994330.290304157883 27870000.000012330711 262864330.290312796831 1 60361.061371856 2024-02-21T01:28:22.528374+00:00 19994330.290011286736 27870000.000032838434 262864330.290040433407 1 60361.061383402 2024-02-21T01:28:23.525879+00:00 19994330.290014799684 27870000.000064522028 262864330.290075629950 1 60361.061394978 2024-02-21T01:28:24.526076+00:00 19994330.290061477572 27869999.999966844916 262864330.290024638176 1 60361.061406590 2024-02-21T01:28:25.529368+00:00 19994330.290032085031 27869999.999930337071 262864330.289958715439 1 60361.061418280 2024-02-21T01:28:26.539447+00:00 19994330.290085364133 27869999.999953318387 262864330.290035009384 1 60361.061429765 2024-02-21T01:28:27.531714+00:00 19994330.290521778166 27869999.999951437116 262864330.290469497442 1 60361.061441330 2024-02-21T01:28:28.530943+00:00 19994330.289811722934 27869999.999964017421 262864330.289772063494 1 60361.061452851 2024-02-21T01:28:29.526311+00:00 19994330.290070202202 27870000.000002425164 262864330.290068924427 1 60361.061464412 2024-02-21T01:28:30.525229+00:00 19994330.289996530861 27870000.000019025058 262864330.290011852980 1 60361.061475964 2024-02-21T01:28:31.523258+00:00 19994330.290192820132 27870000.000032864511 262864330.290221989155 1 60361.061487556 2024-02-21T01:28:32.524797+00:00 19994330.289690144360 27870000.000054165721 262864330.289740622044 1 60361.061499230 2024-02-21T01:28:33.533472+00:00 19994330.290090505034 27870000.000034846365 262864330.290121644735 1 60361.061510745 2024-02-21T01:28:34.528319+00:00 19994330.290254235268 27870000.000033445656 262864330.290283977985 1 60361.061522393 2024-02-21T01:28:35.534759+00:00 19994330.290041856468 27869999.999919235706 262864330.289957404137 1 60361.061534158 2024-02-21T01:28:36.551295+00:00 19994330.289870221168 27869999.999981872737 262864330.289848417044 1 60361.061545441 2024-02-21T01:28:37.526115+00:00 19994330.290115579963 27870000.000005997717 262864330.290117859840 1 60361.061557081 2024-02-21T01:28:38.531815+00:00 19994330.289920914918 27869999.999978192151 262864330.289895415306 1 60361.061568650 2024-02-21T01:28:39.531412+00:00 19994330.290059361607 27870000.000013526529 262864330.290069192648 1 60361.061580425 2024-02-21T01:28:40.548722+00:00 19994330.290362492204 27870000.000016294420 262864330.290375113487 1 60361.061591943 2024-02-21T01:28:41.543899+00:00 19994330.290022891015 27870000.000032693148 262864330.290051877499 1 60361.061603455 2024-02-21T01:28:42.538520+00:00 19994330.289936598390 27870000.000027198344 262864330.289960116148 1 60361.061614945 2024-02-21T01:28:43.531257+00:00 19994330.289796456695 27870000.000020749867 262864330.289813518524 1 60361.061626455 2024-02-21T01:28:44.525751+00:00 19994330.289899066091 27869999.999995391816 262864330.289890766144 1 60361.061638012 2024-02-21T01:28:45.524231+00:00 19994330.290181133896 27869999.999998629093 262864330.290176063776 1 60361.061649601 2024-02-21T01:28:46.525507+00:00 19994330.290149733424 27869999.999945539981 262864330.290091574192 1 60361.061661241 2024-02-21T01:28:47.531246+00:00 19994330.290054276586 27869999.999958947301 262864330.290009498596 1 60361.061672760 2024-02-21T01:28:48.526432+00:00 19994330.289950449020 27869999.999953661114 262864330.289900422096 1 60361.061684404 2024-02-21T01:28:49.532465+00:00 19994330.289686586708 27869999.999939307570 262864330.289622217417 1 60361.061696462 2024-02-21T01:28:50.574321+00:00 19994330.290414288640 27869999.999995607883 262864330.290406227112 1 60361.061707454 2024-02-21T01:28:51.523987+00:00 19994330.290072310716 27869999.999998372048 262864330.290066987276 1 60361.061719175 2024-02-21T01:28:52.536721+00:00 19994330.289994113147 27870000.000089585781 262864330.290080010891 1 60361.061730813 2024-02-21T01:28:53.542250+00:00 19994330.290072385222 27870000.000035829842 262864330.290104508400 1 60361.061742264 2024-02-21T01:28:54.531632+00:00 19994330.289841096848 27870000.000042103231 262864330.289879500866 1 60361.061753726 2024-02-21T01:28:55.521884+00:00 19994330.290100120008 27870000.000029407442 262864330.290125846863 1 60361.061765359 2024-02-21T01:28:56.527022+00:00 19994330.290226295590 27870000.000029463321 262864330.290252089500 1 60361.061776977 2024-02-21T01:28:57.530806+00:00 19994330.290033359081 27870000.000016666949 262864330.290046334267 1 60361.061788660 2024-02-21T01:28:58.540277+00:00 19994330.289911903441 27869999.999963443726 262864330.289871633053 1 60361.061800040 2024-02-21T01:28:59.523490+00:00 19994330.289864227176 27869999.999980535358 262864330.289841055870 1 60361.061811734 2024-02-21T01:29:00.533823+00:00 19994330.290249019861 27869999.999981589615 262864330.290226906538 1 60361.061823205 2024-02-21T01:29:01.524878+00:00 19994330.290003575385 27869999.999996364117 262864330.289996236563 1 60361.061834804 2024-02-21T01:29:02.527089+00:00 19994330.290178123862 27870000.000025480986 262864330.290199905634 1 60361.061846317 2024-02-21T01:29:03.521802+00:00 19994330.289957240224 27870000.000037278980 262864330.289990842342 1 60361.061857893 2024-02-21T01:29:04.521919+00:00 19994330.290112007409 27870000.000036537647 262864330.290144860744 1 60361.061869486 2024-02-21T01:29:05.523558+00:00 19994330.289913590997 27870000.000043183565 262864330.289953082800 1 60361.061881039 2024-02-21T01:29:06.521788+00:00 19994330.290203221142 27869999.999996669590 262864330.290196180344 1 60361.061892677 2024-02-21T01:29:07.527299+00:00 19994330.289945777506 27870000.000032506883 262864330.289974600077 1 60361.061904190 2024-02-21T01:29:08.521971+00:00 19994330.289994563907 27870000.000015065074 262864330.290005952120 1 60361.061915767 2024-02-21T01:29:09.522300+00:00 19994330.290002923459 27869999.999919157475 262864330.289918363094 1 60361.061927414 2024-02-21T01:29:10.528509+00:00 19994330.289869129658 27869999.999919414520 262864330.289784848690 1 60361.061938941 2024-02-21T01:29:11.524501+00:00 19994330.290134090930 27869999.999923903495 262864330.290054321289 1 60361.061950498 2024-02-21T01:29:12.523038+00:00 19994330.289876058698 27869999.999965827912 262864330.289838194847 1 60361.061962148 2024-02-21T01:29:13.529593+00:00 19994330.290037713945 27870000.000012479722 262864330.290046513081 1 60361.061973643 2024-02-21T01:29:14.522692+00:00 19994330.290123704821 27870000.000012192875 262864330.290132194757 1 60361.061985570 2024-02-21T01:29:15.553261+00:00 19994330.289829384536 27870000.000053193420 262864330.289878875017 1 60361.061996867 2024-02-21T01:29:16.529305+00:00 19994330.290391955525 27870000.000042635947 262864330.290430903435 1 60361.062008740 2024-02-21T01:29:17.555142+00:00 19994330.289900638163 27870000.000034272671 262864330.289931207895 1 60361.062020068 2024-02-21T01:29:18.533856+00:00 19994330.290175445378 27870000.000001110137 262864330.290172845125 1 60361.062031593 2024-02-21T01:29:19.529614+00:00 19994330.289983354509 27869999.999954935163 262864330.289934605360 1 60361.062043067 2024-02-21T01:29:20.520958+00:00 19994330.289946231991 27869999.999947410077 262864330.289889931679 1 60361.062054702 2024-02-21T01:29:21.526261+00:00 19994330.289888892323 27869999.999967221171 262864330.289852410555 1 60361.062066259 2024-02-21T01:29:22.524812+00:00 19994330.289996609092 27869999.999985933304 262864330.289978861809 1 60361.062077819 2024-02-21T01:29:23.523598+00:00 19994330.289913084358 27869999.999993357807 262864330.289902746677 1 60361.062089491 2024-02-21T01:29:24.532003+00:00 19994330.290351662785 27870000.000047631562 262864330.290395587683 1 60361.062101041 2024-02-21T01:29:25.529972+00:00 19994330.290063723922 27870000.000033318996 262864330.290093362331 1 60361.062112672 2024-02-21T01:29:26.534885+00:00 19994330.290180269629 27870000.000061608851 262864330.290238171816 1 60361.062124116 2024-02-21T01:29:27.523629+00:00 19994330.289959374815 27870000.000007670373 262864330.289963334799 1 60361.062135770 2024-02-21T01:29:28.530477+00:00 19994330.290117528290 27870000.000002555549 262864330.290116399527 1 60361.062147378 2024-02-21T01:29:29.533405+00:00 19994330.289935648441 27869999.999997168779 262864330.289929121733 1 60361.062158883 2024-02-21T01:29:30.527467+00:00 19994330.289975341409 27869999.999965853989 262864330.289937496185 1 60361.062170441 2024-02-21T01:29:31.526082+00:00 19994330.290131349117 27869999.999941173941 262864330.290068835020 1 60361.062182063 2024-02-21T01:29:32.530280+00:00 19994330.289973944426 27869999.999954972416 262864330.289925217628 1 60361.062193569 2024-02-21T01:29:33.524374+00:00 19994330.289869282395 27869999.999922383577 262864330.289787977934 1 60361.062205267 2024-02-21T01:29:34.535058+00:00 19994330.290090143681 27870000.000016923994 262864330.290103375912 1 60361.062216789 2024-02-21T01:29:35.530562+00:00 19994330.289938870817 27870000.000043775886 262864330.289978951216 1 60361.062228414 2024-02-21T01:29:36.534968+00:00 19994330.290290582925 27870000.000057123601 262864330.290344029665 1 60361.062239848 2024-02-21T01:29:37.522840+00:00 19994330.290169466287 27870000.000052139163 262864330.290217936039 1 60361.062251574 2024-02-21T01:29:38.536013+00:00 19994330.290026549250 27870000.000053238124 262864330.290076076984 1 60361.062263117 2024-02-21T01:29:39.533279+00:00 19994330.289972893894 27870000.000037509948 262864330.290006726980 1 60361.062274732 2024-02-21T01:29:40.536846+00:00 19994330.289948791265 27870000.000056929886 262864330.290002018213 1 60361.062286173 2024-02-21T01:29:41.525400+00:00 19994330.290289994329 27869999.999947462231 262864330.290233761072 1 60361.062297788 2024-02-21T01:29:42.528838+00:00 19994330.289880435914 27869999.999989416450 262864330.289866149426 1 60361.062309341 2024-02-21T01:29:43.527063+00:00 19994330.290266443044 27869999.999951124191 262864330.290213882923 1 60361.062321211 2024-02-21T01:29:44.552660+00:00 19994330.290070123971 27869999.999991174787 262864330.290057599545 1 60361.062332556 2024-02-21T01:29:45.532847+00:00 19994330.290224902332 27869999.999951317906 262864330.290172517300 1 60361.062344073 2024-02-21T01:29:46.527902+00:00 19994330.289854925126 27870000.000018682331 262864330.289869904518 1 60361.062355646 2024-02-21T01:29:47.527823+00:00 19994330.290073826909 27870000.000024460256 262864330.290094614029 1 60361.062367226 2024-02-21T01:29:48.528346+00:00 19994330.289898876101 27870000.000047452748 262864330.289942622185 1 60361.062378863 2024-02-21T01:29:49.533744+00:00 19994330.290263388306 27870000.000020779669 262864330.290280461311 1 60361.062390334 2024-02-21T01:29:50.524897+00:00 19994330.290053464472 27870000.000003930181 262864330.290053695440 1 60361.062402028 2024-02-21T01:29:51.535233+00:00 19994330.290176279843 27869999.999975390732 262864330.290147960186 1 60361.062414018 2024-02-21T01:29:52.571162+00:00 19994330.290056698024 27870000.000001806766 262864330.290054827929 1 60361.062425113 2024-02-21T01:29:53.529798+00:00 19994330.289718754590 27869999.999884527177 262864330.289599567652 1 60361.062436762 2024-02-21T01:29:54.536207+00:00 19994330.290044900030 27869999.999975938350 262864330.290017157793 1 60361.062448230 2024-02-21T01:29:55.527054+00:00 19994330.289935320616 27869999.999992337078 262864330.289923965931 1 60361.062459910 2024-02-21T01:29:56.536205+00:00 19994330.289962641895 27869999.999960329384 262864330.289919286966 1 60361.062471598 2024-02-21T01:29:57.546048+00:00 19994330.289999630302 27870000.000018551946 262864330.290014475584 1 60361.062482942 2024-02-21T01:29:58.526233+00:00 19994330.289977330714 27870000.000042159110 262864330.290015816689 1 60361.062494659 2024-02-21T01:29:59.538573+00:00 19994330.290096778423 27870000.000060550869 262864330.290153652430 1 60361.062506060 2024-02-21T01:30:00.523570+00:00 19994330.289957836270 27870000.000022552907 262864330.289976716042 1 60361.062518291 2024-02-21T01:30:01.580376+00:00 19994330.290049947798 27870000.000035036355 262864330.290081292391 1 60361.062529704 2024-02-21T01:30:02.566436+00:00 19994330.290125604719 27870000.000087376684 262864330.290209293365 1 60361.062541151 2024-02-21T01:30:03.555473+00:00 19994330.290024932474 27869999.999917186797 262864330.289938420057 1 60361.062552487 2024-02-21T01:30:04.534820+00:00 19994330.290077079087 27869999.999935273081 262864330.290008664131 1 60361.062564030 2024-02-21T01:30:05.532193+00:00 19994330.289920087904 27869999.999971218407 262864330.289887607098 1 60361.062575628 2024-02-21T01:30:06.534239+00:00 19994330.290079858154 27869999.999931838363 262864330.290008008480 1 60361.062587218 2024-02-21T01:30:07.535638+00:00 19994330.289824809879 27869999.999976493418 262864330.289797604084 1 60361.062598734 2024-02-21T01:30:08.530654+00:00 19994330.290306068957 27870000.000013768673 262864330.290316134691 1 60361.062610202 2024-02-21T01:30:09.521464+00:00 19994330.289974641055 27870000.000033617020 262864330.290004551411 1 60361.062621787 2024-02-21T01:30:10.522368+00:00 19994330.290081318468 27869999.999991688877 262864330.290069311857 1 60361.062633353 2024-02-21T01:30:11.521706+00:00 19994330.290060237050 27870000.000069588423 262864330.290126144886 1 60361.062644945 2024-02-21T01:30:12.523270+00:00 19994330.290127594024 27870000.000018142164 262864330.290142059326 1 60361.062656569 2024-02-21T01:30:13.527604+00:00 19994330.289985217154 27869999.999960698187 262864330.289942204952 1 60361.062668084 2024-02-21T01:30:14.522433+00:00 19994330.290027685463 27869999.999942794442 262864330.289966762066 1 60361.062679632 2024-02-21T01:30:15.520182+00:00 19994330.290044762194 27869999.999966513366 262864330.290007561445 1 60361.062691226 2024-02-21T01:30:16.521896+00:00 19994330.290173366666 27869999.999937988818 262864330.290107667446 1 60361.062702841 2024-02-21T01:30:17.525423+00:00 19994330.290021188557 27869999.999892342836 262864330.289909839630 1 60361.062714387 2024-02-21T01:30:18.523023+00:00 19994330.290034305304 27870000.000067032874 262864330.290097624063 1 60361.062725940 2024-02-21T01:30:19.521204+00:00 19994330.290071334690 27870000.000057853758 262864330.290125489235 1 60361.062737535 2024-02-21T01:30:20.522999+00:00 19994330.289884109050 27870000.000074286014 262864330.289954721928 1 60361.062749096 2024-02-21T01:30:21.521921+00:00 19994330.290086925030 27870000.000102560967 262864330.290185779333 1 60361.062760666 2024-02-21T01:30:22.521589+00:00 19994330.290206722915 27870000.000122185796 262864330.290325224400 1 60361.062772290 2024-02-21T01:30:23.525836+00:00 19994330.290025219321 27869999.999998137355 262864330.290019690990 1 60361.062783820 2024-02-21T01:30:24.522055+00:00 19994330.290061980486 27869999.999988693744 262864330.290046989918 1 60361.062795435 2024-02-21T01:30:25.525607+00:00 19994330.290124390274 27869999.999985426664 262864330.290106117725 1 60361.062806984 2024-02-21T01:30:26.523466+00:00 19994330.290111918002 27869999.999952506274 262864330.290060728788 1 60361.062818560 2024-02-21T01:30:27.523561+00:00 19994330.289949834347 27869999.999925501645 262864330.289871633053 1 60361.062830318 2024-02-21T01:30:28.539478+00:00 19994330.290168624371 27869999.999909549952 262864330.290074467659 1 60361.062841723 2024-02-21T01:30:29.524887+00:00 19994330.290088366717 27869999.999923042953 262864330.290007710457 1 60361.062853268 2024-02-21T01:30:30.522409+00:00 19994330.290177047253 27870000.000000696629 262864330.290174037218 1 60361.062865089 2024-02-21T01:30:31.543683+00:00 19994330.290034256876 27870000.000060550869 262864330.290091127157 1 60361.062876561 2024-02-21T01:30:32.534837+00:00 19994330.290013827384 27870000.000007856637 262864330.290017992258 1 60361.062888033 2024-02-21T01:30:33.526080+00:00 19994330.290165744722 27870000.000005654991 262864330.290167719126 1 60361.062900044 2024-02-21T01:30:34.563857+00:00 19994330.289969753474 27870000.000021245331 262864330.289987295866 1 60361.062911224 2024-02-21T01:30:35.529731+00:00 19994330.289990235120 27870000.000013235956 262864330.289999783039 1 60361.062922734 2024-02-21T01:30:36.524217+00:00 19994330.290237098932 27869999.999929871410 262864330.290163278580 1 60361.062934404 2024-02-21T01:30:37.532541+00:00 19994330.290016349405 27869999.999939665198 262864330.289952337742 1 60361.062945917 2024-02-21T01:30:38.527197+00:00 19994330.290143013000 27869999.999960783869 262864330.290100097656 1 60361.062957513 2024-02-21T01:30:39.529151+00:00 19994330.289890591055 27870000.000009186566 262864330.289896070957 1 60361.062969089 2024-02-21T01:30:40.529313+00:00 19994330.290069803596 27870000.000032640994 262864330.290098726749 1 60361.062980573 2024-02-21T01:30:41.521499+00:00 19994330.290104877204 27870000.000080343336 262864330.290181517601 1 60361.062992142 2024-02-21T01:30:42.521037+00:00 19994330.290282208472 27870000.000012841076 262864330.290291368961 1 60361.063003716 2024-02-21T01:30:43.521030+00:00 19994330.290076371282 27870000.000057600439 262864330.290130287409 1 60361.063015291 2024-02-21T01:30:44.521186+00:00 19994330.290004611015 27870000.000010397285 262864330.290011316538 1 60361.063026863 2024-02-21T01:30:45.520924+00:00 19994330.289980031550 27870000.000012960285 262864330.289989292622 1 60361.063038447 2024-02-21T01:30:46.521806+00:00 19994330.289995487779 27869999.999980747700 262864330.289972543716 1 60361.063050028 2024-02-21T01:30:47.522408+00:00 19994330.290121730417 27869999.999970797449 262864330.290088832378 1 60361.063061598 2024-02-21T01:30:48.522060+00:00 19994330.290059149265 27869999.999946940690 262864330.290002405643 1 60361.063073200 2024-02-21T01:30:49.524506+00:00 19994330.289664745331 27869999.999944664538 262864330.289605706930 1 60361.063084789 2024-02-21T01:30:50.525746+00:00 19994330.290071696043 27869999.999965298921 262864330.290033310652 1 60361.063096309 2024-02-21T01:30:51.521053+00:00 19994330.290094099939 27870000.000036362559 262864330.290126770735 1 60361.063107884 2024-02-21T01:30:52.521199+00:00 19994330.290181502700 27870000.000032909214 262864330.290210723877 1 60361.063119520 2024-02-21T01:30:53.526467+00:00 19994330.290142551064 27870000.000053737313 262864330.290192604065 1 60361.063131090 2024-02-21T01:30:54.526167+00:00 19994330.289807509631 27870000.000071156770 262864330.289874970913 1 60361.063142615 2024-02-21T01:30:55.521985+00:00 19994330.290403295308 27870000.000040851533 262864330.290440469980 1 60361.063154224 2024-02-21T01:30:56.524988+00:00 19994330.289992198348 27870000.000029969960 262864330.290018498898 1 60361.063165789 2024-02-21T01:30:57.524180+00:00 19994330.289952397346 27869999.999892551452 262864330.289841264486 1 60361.063177347 2024-02-21T01:30:58.522819+00:00 19994330.289957977831 27869999.999924711883 262864330.289878994226 1 60361.063188916 2024-02-21T01:30:59.522341+00:00 19994330.290069475770 27869999.999966833740 262864330.290032625198 1 60361.063200484 2024-02-21T01:31:00.521765+00:00 19994330.289834972471 27869999.999936301261 262864330.289767593145 1 60361.063212069 2024-02-21T01:31:01.522732+00:00 19994330.290098235011 27869999.999995186925 262864330.290089726448 1 60361.063223693 2024-02-21T01:31:02.527077+00:00 19994330.289896082133 27869999.999993909150 262864330.289886295795 1 60361.063235261 2024-02-21T01:31:03.526495+00:00 19994330.290093861520 27870000.000029139221 262864330.290119320154 1 60361.063246826 2024-02-21T01:31:04.525729+00:00 19994330.290041606873 27870000.000054180622 262864330.290092080832 1 60361.063258348 2024-02-21T01:31:05.521234+00:00 19994330.289984419942 27870000.000028640032 262864330.290009379387 1 60361.063269931 2024-02-21T01:31:06.522066+00:00 19994330.289848055691 27870000.000018864870 262864330.289863228798 1 60361.063281506 2024-02-21T01:31:07.522147+00:00 19994330.290123287588 27869999.999993290752 262864330.290112882853 1 60361.063293100 2024-02-21T01:31:08.523851+00:00 19994330.290165759623 27869999.999983914196 262864330.290145963430 1 60361.063304666 2024-02-21T01:31:09.523138+00:00 19994330.290005717427 27869999.999914962798 262864330.289916992188 1 60361.063316228 2024-02-21T01:31:10.522125+00:00 19994330.290170401335 27869999.999992400408 262864330.290159106255 1 60361.063327823 2024-02-21T01:31:11.523934+00:00 19994330.289864294231 27869999.999987438321 262864330.289848029613 1 60361.063339396 2024-02-21T01:31:12.523851+00:00 19994330.290143929422 27870000.000065486878 262864330.290205717087 1 60361.063351003 2024-02-21T01:31:13.526679+00:00 19994330.290117442608 27870000.000038731843 262864330.290152490139 1 60361.063362513 2024-02-21T01:31:14.521118+00:00 19994330.290050823241 27869999.999996807426 262864330.290043950081 1 60361.063374087 2024-02-21T01:31:15.521135+00:00 19994330.290167286992 27870000.000062279403 262864330.290225863457 1 60361.063385664 2024-02-21T01:31:16.521323+00:00 19994330.290063869208 27870000.000087060034 262864330.290147215128 1 60361.063397242 2024-02-21T01:31:17.521726+00:00 19994330.290146287531 27870000.000069361180 262864330.290211945772 1 60361.063408829 2024-02-21T01:31:18.522868+00:00 19994330.290058989078 27870000.000030651689 262864330.290085941553 1 60361.063420429 2024-02-21T01:31:19.525046+00:00 19994330.290279712528 27869999.999978847802 262864330.290254861116 1 60361.063431954 2024-02-21T01:31:20.520823+00:00 19994330.290049251169 27869999.999966405332 262864330.290011972189 1 60361.063443550 2024-02-21T01:31:21.522742+00:00 19994330.290067378432 27869999.999982845038 262864330.290046513081 1 60361.063455165 2024-02-21T01:31:22.526290+00:00 19994330.290181431919 27869999.999913971871 262864330.290091693401 1 60361.063466738 2024-02-21T01:31:23.526143+00:00 19994330.289901863784 27869999.999964307994 262864330.289862453938 1 60361.063478272 2024-02-21T01:31:24.522703+00:00 19994330.289978142828 27869999.999990276992 262864330.289964735508 1 60361.063489879 2024-02-21T01:31:25.525497+00:00 19994330.290137276053 27870000.000004511327 262864330.290138065815 1 60361.063501429 2024-02-21T01:31:26.523455+00:00 19994330.290016353130 27870000.000062994659 262864330.290075659752 1 60361.063513032 2024-02-21T01:31:27.525935+00:00 19994330.290325500071 27870000.000049527735 262864330.290371328592 1 60361.063524591 2024-02-21T01:31:28.524652+00:00 19994330.290112145245 27870000.000000618398 262864330.290109068155 1 60361.063536128 2024-02-21T01:31:29.521481+00:00 19994330.289957154542 27869999.999951727688 262864330.289905190468 1 60361.063547767 2024-02-21T01:31:30.527096+00:00 19994330.290150340647 27869999.999962955713 262864330.290109604597 1 60361.063559451 2024-02-21T01:31:31.536573+00:00 19994330.289786044508 27869999.999942127615 262864330.289724469185 1 60361.063570901 2024-02-21T01:31:32.525869+00:00 19994330.290026254952 27870000.000004153699 262864330.290026694536 1 60361.063582572 2024-02-21T01:31:33.534239+00:00 19994330.289923556149 27869999.999991841614 262864330.289911687374 1 60361.063594072 2024-02-21T01:31:34.527855+00:00 19994330.290181942284 27870000.000013854355 262864330.290192097425 1 60361.063605564 2024-02-21T01:31:35.520711+00:00 19994330.289761781693 27870000.000077463686 262864330.289835542440 1 60361.063617194 2024-02-21T01:31:36.525518+00:00 19994330.290164832026 27870000.000037882477 262864330.290199011564 1 60361.063628961 2024-02-21T01:31:37.542245+00:00 19994330.290297146887 27870000.000117983669 262864330.290411442518 1 60361.063640469 2024-02-21T01:31:38.536525+00:00 19994330.290116708726 27870000.000069908798 262864330.290182918310 1 60361.063651905 2024-02-21T01:31:39.524632+00:00 19994330.290104970336 27870000.000078588724 262864330.290179848671 1 60361.063663661 2024-02-21T01:31:40.540313+00:00 19994330.289927158505 27869999.999974872917 262864330.289898335934 1 60361.063675031 2024-02-21T01:31:41.522684+00:00 19994330.289810568094 27869999.999951194972 262864330.289758056402 1 60361.063686611 2024-02-21T01:31:42.523190+00:00 19994330.290325399488 27869999.999952234328 262864330.290273934603 1 60361.063698208 2024-02-21T01:31:43.525158+00:00 19994330.290067452937 27869999.999904651195 262864330.289968430996 1 60361.063709743 2024-02-21T01:31:44.521796+00:00 19994330.289911750704 27869999.999913003296 262864330.289821058512 1 60361.063721292 2024-02-21T01:31:45.519622+00:00 19994330.290392186493 27869999.999962806702 262864330.290351301432 1 60361.063732918 2024-02-21T01:31:46.524126+00:00 19994330.290201976895 27870000.000030249357 262864330.290228545666 1 60361.063744469 2024-02-21T01:31:47.522100+00:00 19994330.289727352560 27870000.000030614436 262864330.289754271507 1 60361.063756039 2024-02-21T01:31:48.521783+00:00 19994330.290013913065 27870000.000025365502 262864330.290035575628 1 60361.063767658 2024-02-21T01:31:49.525604+00:00 19994330.289901982993 27870000.000033807009 262864330.289932072163 1 60361.063779197 2024-02-21T01:31:50.522634+00:00 19994330.290040843189 27870000.000065896660 262864330.290103048086 1 60361.063790756 2024-02-21T01:31:51.521348+00:00 19994330.289952050894 27870000.000021927059 262864330.289970278740 1 60361.063802370 2024-02-21T01:31:52.524767+00:00 19994330.290083583444 27869999.999956469983 262864330.290036350489 1 60361.063813925 2024-02-21T01:31:53.523093+00:00 19994330.290271319449 27869999.999960992485 262864330.290228605270 1 60361.063825501 2024-02-21T01:31:54.523267+00:00 19994330.289817336947 27869999.999956779182 262864330.289770424366 1 60361.063837058 2024-02-21T01:31:55.521797+00:00 19994330.290017299354 27870000.000011794269 262864330.290025413036 1 60361.063848636 2024-02-21T01:31:56.522121+00:00 19994330.290212899446 27869999.999964896590 262864330.290174096823 1 60361.063860257 2024-02-21T01:31:57.526236+00:00 19994330.289977803826 27870000.000004120171 262864330.289978206158 1 60361.063871849 2024-02-21T01:31:58.527806+00:00 19994330.290206730366 27870000.000001300126 262864330.290204346180 1 60361.063883352 2024-02-21T01:31:59.521617+00:00 19994330.289908863604 27870000.000047188252 262864330.289952337742 1 60361.063894979 2024-02-21T01:32:00.526204+00:00 19994330.289982687682 27870000.000099480152 262864330.290078461170 1 60361.063906686 2024-02-21T01:32:01.537699+00:00 19994330.290235739201 27870000.000020172447 262864330.290252208710 1 60361.063918083 2024-02-21T01:32:02.522417+00:00 19994330.289990711957 27869999.999974612147 262864330.289961636066 1 60361.063929731 2024-02-21T01:32:03.528737+00:00 19994330.289984758943 27869999.999940413982 262864330.289921492338 1 60361.063941240 2024-02-21T01:32:04.523123+00:00 19994330.290072944015 27869999.999938949943 262864330.290008217096 1 60361.063952908 2024-02-21T01:32:05.531266+00:00 19994330.289791006595 27869999.999967996031 262864330.289755314589 1 60361.063964493 2024-02-21T01:32:06.532161+00:00 19994330.290010109544 27869999.999944288284 262864330.289950728416 1 60361.063976010 2024-02-21T01:32:07.527307+00:00 19994330.290051735938 27870000.000068258494 262864330.290116280317 1 60361.063987718 2024-02-21T01:32:08.538808+00:00 19994330.289950050414 27869999.999976281077 262864330.289922624826 1 60361.063999147 2024-02-21T01:32:09.526324+00:00 19994330.290066953748 27870000.000083394349 262864330.290146648884 1 60361.064010773 2024-02-21T01:32:10.530757+00:00 19994330.290242131799 27869999.999996945262 262864330.290235400200 1 60361.064022353 2024-02-21T01:32:11.531322+00:00 19994330.289976000786 27870000.000085085630 262864330.290057390928 1 60361.064033919 2024-02-21T01:32:12.530559+00:00 19994330.290025148541 27869999.999986398965 262864330.290007859468 1 60361.064045468 2024-02-21T01:32:13.528434+00:00 19994330.290141481906 27869999.999988496304 262864330.290126293898 1 60361.064057013 2024-02-21T01:32:14.525916+00:00 19994330.289914764464 27870000.000004675239 262864330.289915740490 1 60361.064068548 2024-02-21T01:32:15.522535+00:00 19994330.290136270225 27869999.999946556985 262864330.290079146624 1 60361.064080134 2024-02-21T01:32:16.523585+00:00 19994330.290242597461 27869999.999988902360 262864330.290227830410 1 60361.064091735 2024-02-21T01:32:17.525875+00:00 19994330.290088631213 27869999.999973047525 262864330.290057986975 1 60361.064103319 2024-02-21T01:32:18.526799+00:00 19994330.289927449077 27870000.000005736947 262864330.289929479361 1 60361.064114894 2024-02-21T01:32:19.526824+00:00 19994330.290288466960 27870000.000006049871 262864330.290290832520 1 60361.064126392 2024-02-21T01:32:20.520267+00:00 19994330.289992425591 27870000.000074159354 262864330.290062874556 1 60361.064138011 2024-02-21T01:32:21.524131+00:00 19994330.289840608835 27870000.000041786581 262864330.289878696203 1 60361.064149569 2024-02-21T01:32:22.522776+00:00 19994330.290227934718 27869999.999998711050 262864330.290222942829 1 60361.064161139 2024-02-21T01:32:23.522393+00:00 19994330.290051952004 27870000.000047437847 262864330.290095686913 1 60361.064172774 2024-02-21T01:32:24.527629+00:00 19994330.289914708585 27869999.999968573451 262864330.289879590273 1 60361.064184322 2024-02-21T01:32:25.525471+00:00 19994330.290003791451 27869999.999979618937 262864330.289979696274 1 60361.064195907 2024-02-21T01:32:26.526330+00:00 19994330.290141809732 27869999.999953445047 262864330.290091574192 1 60361.064207458 2024-02-21T01:32:27.524377+00:00 19994330.290082011372 27869999.999938629568 262864330.290016949177 1 60361.064219000 2024-02-21T01:32:28.521584+00:00 19994330.289906427264 27869999.999973047525 262864330.289875805378 1 60361.064230573 2024-02-21T01:32:29.521515+00:00 19994330.290104083717 27870000.000026486814 262864330.290126889944 1 60361.064242180 2024-02-21T01:32:30.524299+00:00 19994330.289815042168 27869999.999999079853 262864330.289810419083 1 60361.064253717 2024-02-21T01:32:31.521149+00:00 19994330.290238033980 27870000.000037565827 262864330.290271878242 1 60361.064265320 2024-02-21T01:32:32.523678+00:00 19994330.289954066277 27870000.000012353063 262864330.289962708950 1 60361.064276869 2024-02-21T01:32:33.521504+00:00 19994330.290154397488 27870000.000037144870 262864330.290187835693 1 60361.064288488 2024-02-21T01:32:34.525313+00:00 19994330.290034290403 27870000.000002596527 262864330.290033191442 1 60361.064300046 2024-02-21T01:32:35.523950+00:00 19994330.290085181594 27870000.000002630055 262864330.290084123611 1 60361.064311673 2024-02-21T01:32:36.528531+00:00 19994330.290027003735 27869999.999888114631 262864330.289911419153 1 60361.064323158 2024-02-21T01:32:37.520887+00:00 19994330.289939139038 27869999.999949321151 262864330.289884775877 1 60361.064334757 2024-02-21T01:32:38.523007+00:00 19994330.290142782032 27869999.999946095049 262864330.290085166693 1 60361.064346358 2024-02-21T01:32:39.525329+00:00 19994330.289913944900 27870000.000015120953 262864330.289925366640 1 60361.064357918 2024-02-21T01:32:40.524079+00:00 19994330.290071565658 27870000.000007171184 262864330.290075063705 1 60361.064369451 2024-02-21T01:32:41.520588+00:00 19994330.290209379047 27870000.000049237162 262864330.290254920721 1 60361.064381095 2024-02-21T01:32:42.526613+00:00 19994330.290143724531 27870000.000031922013 262864330.290171951056 1 60361.064392600 2024-02-21T01:32:43.520647+00:00 19994330.290068015456 27870000.000030744821 262864330.290095090866 1 60361.064404225 2024-02-21T01:32:44.525083+00:00 19994330.289928454906 27870000.000024583191 262864330.289949357510 1 60361.064415786 2024-02-21T01:32:45.523969+00:00 19994330.289911460131 27870000.000001855195 262864330.289909601212 1 60361.064427343 2024-02-21T01:32:46.522427+00:00 19994330.289912007749 27870000.000000260770 262864330.289908587933 1 60361.064438893 2024-02-21T01:32:47.520332+00:00 19994330.290136728436 27869999.999959435314 262864330.290092468262 1 60361.064450567 2024-02-21T01:32:48.528951+00:00 19994330.290083780885 27869999.999984774739 262864330.290064871311 1 60361.064462060 2024-02-21T01:32:49.521978+00:00 19994330.290123593062 27869999.999930571765 262864330.290050446987 1 60361.064473643 2024-02-21T01:32:50.522729+00:00 19994330.290154263377 27870000.000009968877 262864330.290160536766 1 60361.064485280 2024-02-21T01:32:51.528202+00:00 19994330.290155295283 27869999.999992430210 262864330.290144026279 1 60361.064496824 2024-02-21T01:32:52.525612+00:00 19994330.289985399693 27870000.000013109297 262864330.289994806051 1 60361.064508383 2024-02-21T01:32:53.524288+00:00 19994330.290043018758 27869999.999975468963 262864330.290014803410 1 60361.064519952 2024-02-21T01:32:54.523873+00:00 19994330.290062822402 27870000.000072006136 262864330.290131121874 1 60361.064531547 2024-02-21T01:32:55.525716+00:00 19994330.289998456836 27870000.000021468848 262864330.290016233921 1 60361.064543061 2024-02-21T01:32:56.520487+00:00 19994330.289776068181 27869999.999985851347 262864330.289758205414 1 60361.064554682 2024-02-21T01:32:57.524535+00:00 19994330.290068589151 27870000.000013332814 262864330.290078222752 1 60361.064566206 2024-02-21T01:32:58.520193+00:00 19994330.290035750717 27869999.999947410077 262864330.289979457855 1 60361.064577797 2024-02-21T01:32:59.521694+00:00 19994330.289905752987 27869999.999951496720 262864330.289853543043 1 60361.064589350 2024-02-21T01:33:00.519813+00:00 19994330.290082704276 27869999.999954603612 262864330.290033608675 1 60361.064600967 2024-02-21T01:33:01.523553+00:00 19994330.290017213672 27870000.000040087849 262864330.290053606033 1 60361.064612718 2024-02-21T01:33:02.538880+00:00 19994330.289967216551 27870000.000100485981 262864330.290064007044 1 60361.064624154 2024-02-21T01:33:03.526854+00:00 19994330.290302805603 27870000.000014539808 262864330.290313661098 1 60361.064635726 2024-02-21T01:33:04.526728+00:00 19994330.289947677404 27870000.000078439713 262864330.290022432804 1 60361.064647278 2024-02-21T01:33:05.524825+00:00 19994330.290028985590 27870000.000050850213 262864330.290076136589 1 60361.064658873 2024-02-21T01:33:06.526615+00:00 19994330.289999067783 27870000.000042285770 262864330.290037661791 1 60361.064670472 2024-02-21T01:33:07.528773+00:00 19994330.290250748396 27869999.999922879040 262864330.290169924498 1 60361.064682054 2024-02-21T01:33:08.529453+00:00 19994330.290130972862 27869999.999989580363 262864330.290116846561 1 60361.064693554 2024-02-21T01:33:09.523072+00:00 19994330.289961840957 27869999.999923586845 262864330.289881736040 1 60361.064705142 2024-02-21T01:33:10.524272+00:00 19994330.290108088404 27869999.999941568822 262864330.290045946836 1 60361.064716720 2024-02-21T01:33:11.524665+00:00 19994330.290099222213 27869999.999950800091 262864330.290046334267 1 60361.064728291 2024-02-21T01:33:12.524334+00:00 19994330.290016114712 27869999.999973159283 262864330.289985567331 1 60361.064739828 2024-02-21T01:33:13.521134+00:00 19994330.290011841804 27870000.000008791685 262864330.290016949177 1 60361.064751465 2024-02-21T01:33:14.526555+00:00 19994330.290015991777 27870000.000009529293 262864330.290021836758 1 60361.064763062 2024-02-21T01:33:15.528520+00:00 19994330.290135845542 27870000.000053782016 262864330.290185928345 1 60361.064774566 2024-02-21T01:33:16.522484+00:00 19994330.289880245924 27870000.000092390925 262864330.289968937635 1 60361.064786127 2024-02-21T01:33:17.521336+00:00 19994330.290205817670 27869999.999972969294 262864330.290175080299 1 60361.064797727 2024-02-21T01:33:18.523618+00:00 19994330.290274061263 27869999.999975483865 262864330.290245831013 1 60361.064809378 2024-02-21T01:33:19.530231+00:00 19994330.290003683418 27869999.999994903803 262864330.289994895458 1 60361.064820869 2024-02-21T01:33:20.523125+00:00 19994330.289862714708 27869999.999933548272 262864330.289792567492 1 60361.064832487 2024-02-21T01:33:21.526841+00:00 19994330.290152303874 27869999.999969054013 262864330.290117681026 1 60361.064844024 2024-02-21T01:33:22.523676+00:00 19994330.290183421224 27869999.999953079969 262864330.290132820606 1 60361.064855590 2024-02-21T01:33:23.522963+00:00 19994330.289958305657 27869999.999991074204 262864330.289945662022 1 60361.064867137 2024-02-21T01:33:24.520638+00:00 19994330.289849877357 27870000.000032376498 262864330.289878547192 1 60361.064878753 2024-02-21T01:33:25.524284+00:00 19994330.290226943791 27870000.000026457012 262864330.290249705315 1 60361.064890305 2024-02-21T01:33:26.522340+00:00 19994330.290065307170 27870000.000078696758 262864330.290140330791 1 60361.064901876 2024-02-21T01:33:27.522127+00:00 19994330.289859354496 27870000.000027466565 262864330.289883136749 1 60361.064913447 2024-02-21T01:33:28.521857+00:00 19994330.290041025728 27870000.000052735209 262864330.290090084076 1 60361.064925047 2024-02-21T01:33:29.524010+00:00 19994330.290176730603 27869999.999978143722 262864330.290151178837 1 60361.064936583 2024-02-21T01:33:30.520779+00:00 19994330.290036391467 27870000.000006496906 262864330.290039181709 1 60361.064948212 2024-02-21T01:33:31.525529+00:00 19994330.290023382753 27869999.999936003238 262864330.289955705404 1 60361.064959744 2024-02-21T01:33:32.521873+00:00 19994330.289791211486 27869999.999964237213 262864330.289751768112 1 60361.064971326 2024-02-21T01:33:33.522613+00:00 19994330.290186837316 27870000.000020585954 262864330.290203750134 1 60361.064982902 2024-02-21T01:33:34.522733+00:00 19994330.290045134723 27869999.999948427081 262864330.289989888668 1 60361.064994488 2024-02-21T01:33:35.523757+00:00 19994330.289941381663 27870000.000016864389 262864330.289954543114 1 60361.065006088 2024-02-21T01:33:36.526015+00:00 19994330.290070328861 27870000.000053867698 262864330.290120512247 1 60361.065017591 2024-02-21T01:33:37.519884+00:00 19994330.290128905326 27870000.000075716525 262864330.290200948715 1 60361.065029192 2024-02-21T01:33:38.522199+00:00 19994330.290108826011 27870000.000019751489 262864330.290124893188 1 60361.065040770 2024-02-21T01:33:39.522541+00:00 19994330.290263619274 27870000.000031236559 262864330.290291160345 1 60361.065052434 2024-02-21T01:33:40.530294+00:00 19994330.289888806641 27870000.000033695251 262864330.289918810129 1 60361.065063911 2024-02-21T01:33:41.521848+00:00 19994330.290038790554 27869999.999944761395 262864330.289979845285 1 60361.065075496 2024-02-21T01:33:42.522831+00:00 19994330.289874799550 27869999.999959010631 262864330.289830118418 1 60361.065087094 2024-02-21T01:33:43.524935+00:00 19994330.290283154696 27869999.999941647053 262864330.290221095085 1 60361.065098675 2024-02-21T01:33:44.525509+00:00 19994330.290143828839 27869999.999956261367 262864330.290096372366 1 60361.065110213 2024-02-21T01:33:45.522378+00:00 19994330.290032707155 27870000.000018592924 262864330.290047615767 1 60361.065121927 2024-02-21T01:33:46.534501+00:00 19994330.289932239801 27870000.000013567507 262864330.289942115545 1 60361.065133438 2024-02-21T01:33:47.529085+00:00 19994330.290177367628 27870000.000042822212 262864330.290216505527 1 60361.065145102 2024-02-21T01:33:48.536812+00:00 19994330.290016755462 27870000.000082138926 262864330.290095210075 1 60361.065156609 2024-02-21T01:33:49.531035+00:00 19994330.289961948991 27869999.999997764826 262864330.289956033230 1 60361.065168169 2024-02-21T01:33:50.529802+00:00 19994330.289844788611 27870000.000023715198 262864330.289864808321 1 60361.065179811 2024-02-21T01:33:51.535709+00:00 19994330.290352791548 27870000.000012125820 262864330.290361225605 1 60361.065191341 2024-02-21T01:33:52.531834+00:00 19994330.289781965315 27870000.000027101487 262864330.289805352688 1 60361.065202972 2024-02-21T01:33:53.536753+00:00 19994330.290379811078 27870000.000017136335 262864330.290393263102 1 60361.065214549 2024-02-21T01:33:54.537004+00:00 19994330.289932984859 27869999.999970845878 262864330.289900153875 1 60361.065225979 2024-02-21T01:33:55.524628+00:00 19994330.289932262152 27869999.999994195998 262864330.289922744036 1 60361.065237724 2024-02-21T01:33:56.539395+00:00 19994330.290299016982 27870000.000012177974 262864330.290307521820 1 60361.065249160 2024-02-21T01:33:57.527402+00:00 19994330.289909765124 27869999.999992474914 262864330.289898574352 1 60361.065260704 2024-02-21T01:33:58.524814+00:00 19994330.290166724473 27870000.000026907772 262864330.290189951658 1 60361.065272383 2024-02-21T01:33:59.533933+00:00 19994330.290125690401 27870000.000004183501 262864330.290126174688 1 60361.065283946 2024-02-21T01:34:00.532902+00:00 19994330.290077086538 27870000.000027056783 262864330.290100455284 1 60361.065296254 2024-02-21T01:34:01.596372+00:00 19994330.290019527078 27869999.999997932464 262864330.290013790131 1 60361.065307021 2024-02-21T01:34:02.526635+00:00 19994330.290008470416 27869999.999918576330 262864330.289923369884 1 60361.065318689 2024-02-21T01:34:03.534696+00:00 19994330.290192801505 27869999.999940905720 262864330.290130019188 1 60361.065330165 2024-02-21T01:34:04.526296+00:00 19994330.289958268404 27869999.999863836914 262864330.289818406105 1 60361.065341772 2024-02-21T01:34:05.529069+00:00 19994330.290003817528 27869999.999987319112 262864330.289987415075 1 60361.065353346 2024-02-21T01:34:06.529119+00:00 19994330.290032979101 27869999.999954234809 262864330.289983510971 1 60361.065364894 2024-02-21T01:34:07.526877+00:00 19994330.290264550596 27869999.999997001141 262864330.290257841349 1 60361.065376434 2024-02-21T01:34:08.523834+00:00 19994330.289920318872 27870000.000034812838 262864330.289951443672 1 60361.065388012 2024-02-21T01:34:09.524195+00:00 19994330.289952877909 27870000.000038698316 262864330.289987862110 1 60361.065399563 2024-02-21T01:34:10.522237+00:00 19994330.290231164545 27870000.000031620264 262864330.290259093046 1 60361.065411136 2024-02-21T01:34:11.522133+00:00 19994330.290192417800 27870000.000104188919 262864330.290292918682 1 60361.065422804 2024-02-21T01:34:12.530238+00:00 19994330.289973270148 27870000.000040303916 262864330.290009856224 1 60361.065434303 2024-02-21T01:34:13.523775+00:00 19994330.290110733360 27869999.999981459230 262864330.290088504553 1 60361.065446002 2024-02-21T01:34:14.534583+00:00 19994330.290008138865 27869999.999964419752 262864330.289968848228 1 60361.065457538 2024-02-21T01:34:15.531301+00:00 19994330.289963927120 27869999.999948263168 262864330.289908498526 1 60361.065469068 2024-02-21T01:34:16.527533+00:00 19994330.290170524269 27869999.999963056296 262864330.290129870176 1 60361.065480720 2024-02-21T01:34:17.534193+00:00 19994330.289965774864 27870000.000002451241 262864330.289964526892 1 60361.065492235 2024-02-21T01:34:18.529090+00:00 19994330.290052495897 27870000.000053875148 262864330.290102690458 1 60361.065503799 2024-02-21T01:34:19.528218+00:00 19994330.290136296302 27870000.000050164759 262864330.290182769299 1 60361.065515421 2024-02-21T01:34:20.532386+00:00 19994330.289970941842 27870000.000036288053 262864330.290003538132 1 60361.065526951 2024-02-21T01:34:21.528578+00:00 19994330.290151949972 27870000.000063054264 262864330.290211319923 1 60361.065538707 2024-02-21T01:34:22.544251+00:00 19994330.290251843631 27870000.000059105456 262864330.290307253599 1 60361.065550117 2024-02-21T01:34:23.530079+00:00 19994330.289999939501 27870000.000050224364 262864330.290046453476 1 60361.065561693 2024-02-21T01:34:24.530242+00:00 19994330.289961811155 27870000.000008523464 262864330.289966642857 1 60361.065573480 2024-02-21T01:34:25.548655+00:00 19994330.289994530380 27869999.999995242804 262864330.289986073971 1 60361.065584767 2024-02-21T01:34:26.523828+00:00 19994330.290233138949 27869999.999988932163 262864330.290218383074 1 60361.065596345 2024-02-21T01:34:27.524251+00:00 19994330.289806559682 27869999.999962951988 262864330.289765834808 1 60361.065607929 2024-02-21T01:34:28.525071+00:00 19994330.289853699505 27869999.999981362373 262864330.289831370115 1 60361.065619673 2024-02-21T01:34:29.539716+00:00 19994330.290217980742 27869999.999971866608 262864330.290186166763 1 60361.065631175 2024-02-21T01:34:30.533542+00:00 19994330.289991665632 27870000.000034935772 262864330.290022909641 1 60361.065642740 2024-02-21T01:34:31.532681+00:00 19994330.289941024035 27869999.999977044761 262864330.289914369583 1 60361.065654362 2024-02-21T01:34:32.536894+00:00 19994330.290329307318 27870000.000028118491 262864330.290353745222 1 60361.065665870 2024-02-21T01:34:33.531136+00:00 19994330.290182694793 27870000.000010486692 262864330.290189504623 1 60361.065677419 2024-02-21T01:34:34.529013+00:00 19994330.289787165821 27869999.999968018383 262864330.289751499891 1 60361.065688991 2024-02-21T01:34:35.528810+00:00 19994330.290097445250 27869999.999961789697 262864330.290055543184 1 60361.065700507 2024-02-21T01:34:36.523791+00:00 19994330.290124837309 27869999.999912049621 262864330.290033191442 1 60361.065712218 2024-02-21T01:34:37.535665+00:00 19994330.290200646967 27869999.999963119626 262864330.290160059929 1 60361.065723828 2024-02-21T01:34:38.538702+00:00 19994330.290162242949 27869999.999984085560 262864330.290142625570 1 60361.065735312 2024-02-21T01:34:39.530939+00:00 19994330.289945811033 27870000.000000767410 262864330.289942890406 1 60361.065746851 2024-02-21T01:34:40.527916+00:00 19994330.290174823254 27870000.000013846904 262864330.290184974670 1 60361.065758462 2024-02-21T01:34:41.531090+00:00 19994330.290010690689 27869999.999993678182 262864330.290000677109 1 60361.065770010 2024-02-21T01:34:42.528862+00:00 19994330.289979528636 27870000.000039026141 262864330.290014863014 1 60361.065781644 2024-02-21T01:34:43.534006+00:00 19994330.289867755026 27870000.000015292317 262864330.289879351854 1 60361.065793272 2024-02-21T01:34:44.538684+00:00 19994330.290259823203 27869999.999993328005 262864330.290249466896 1 60361.065804912 2024-02-21T01:34:45.544402+00:00 19994330.290056847036 27870000.000002052635 262864330.290055215359 1 60361.065816471 2024-02-21T01:34:46.543070+00:00 19994330.289917618036 27869999.999966159463 262864330.289880067110 1 60361.065827894 2024-02-21T01:34:47.530056+00:00 19994330.290188767016 27869999.999948021024 262864330.290133088827 1 60361.065839529 2024-02-21T01:34:48.535311+00:00 19994330.289918132126 27869999.999942209572 262864330.289856642485 1 60361.065851097 2024-02-21T01:34:49.534783+00:00 19994330.290104445070 27869999.999990206212 262864330.290090948343 1 60361.065862518 2024-02-21T01:34:50.521559+00:00 19994330.289914987981 27869999.999992538244 262864330.289903849363 1 60361.065874182 2024-02-21T01:34:51.529327+00:00 19994330.290079485625 27870000.000001702458 262864330.290077477694 1 60361.065885854 2024-02-21T01:34:52.537795+00:00 19994330.290091574192 27870000.000056121498 262864330.290143996477 1 60361.065897441 2024-02-21T01:34:53.538952+00:00 19994330.289860386401 27870000.000045154244 262864330.289901852608 1 60361.065908856 2024-02-21T01:34:54.525160+00:00 19994330.290234215558 27870000.000053133816 262864330.290283650160 1 60361.065920484 2024-02-21T01:34:55.529834+00:00 19994330.290022857487 27870000.000021856278 262864330.290040999651 1 60361.065932081 2024-02-21T01:34:56.531811+00:00 19994330.290007408708 27870000.000011906028 262864330.290015637875 1 60361.065943697 2024-02-21T01:34:57.535416+00:00 19994330.290039833635 27869999.999957244843 262864330.289993375540 1 60361.065955176 2024-02-21T01:34:58.527156+00:00 19994330.289960689843 27869999.999979868531 262864330.289936840534 1 60361.065966977 2024-02-21T01:34:59.546824+00:00 19994330.290289733559 27869999.999939259142 262864330.290225297213 1 60361.065978362 2024-02-21T01:35:00.530486+00:00 19994330.289912667125 27869999.999982252717 262864330.289891213179 1 60361.065990431 2024-02-21T01:35:01.573277+00:00 19994330.289961658418 27870000.000037636608 262864330.289995610714 1 60361.066001503 2024-02-21T01:35:02.529890+00:00 19994330.289989307523 27870000.000013671815 262864330.289999306202 1 60361.066013320 2024-02-21T01:35:03.550832+00:00 19994330.289924256504 27870000.000057991594 262864330.289978563786 1 60361.066024655 2024-02-21T01:35:04.530158+00:00 19994330.290360640734 27870000.000092592090 262864330.290449529886 1 60361.066036274 2024-02-21T01:35:05.534068+00:00 19994330.289642032236 27870000.000001881272 262864330.289640218019 1 60361.066047828 2024-02-21T01:35:06.532369+00:00 19994330.290152378380 27870000.000059634447 262864330.290208309889 1 60361.066059396 2024-02-21T01:35:07.531776+00:00 19994330.290121279657 27870000.000038668513 262864330.290156275034 1 60361.066071014 2024-02-21T01:35:08.535584+00:00 19994330.290023386478 27869999.999956503510 262864330.289976179600 1 60361.066082472 2024-02-21T01:35:09.525633+00:00 19994330.289825644344 27869999.999950256199 262864330.289772212505 1 60361.066094039 2024-02-21T01:35:10.524962+00:00 19994330.290100764483 27869999.999917950481 262864330.290015012026 1 60361.066105634 2024-02-21T01:35:11.526819+00:00 19994330.290077395737 27869999.999952528626 262864330.290026217699 1 60361.066117269 2024-02-21T01:35:12.532074+00:00 19994330.290237098932 27870000.000002775341 262864330.290236175060 1 60361.066128812 2024-02-21T01:35:13.529344+00:00 19994330.290152870119 27870000.000024825335 262864330.290174007416 1 60361.066140346 2024-02-21T01:35:14.525871+00:00 19994330.290099870414 27870000.000022828579 262864330.290118992329 1 60361.066152021 2024-02-21T01:35:15.534626+00:00 19994330.289898552001 27870000.000072538853 262864330.289967387915 1 60361.066163437 2024-02-21T01:35:16.521002+00:00 19994330.290006440133 27870000.000053573400 262864330.290056318045 1 60361.066175036 2024-02-21T01:35:17.523084+00:00 19994330.290208008140 27870000.000039957464 262864330.290244281292 1 60361.066186588 2024-02-21T01:35:18.521227+00:00 19994330.290300793946 27870000.000032357872 262864330.290329456329 1 60361.066198230 2024-02-21T01:35:19.527109+00:00 19994330.290052630007 27869999.999929394573 262864330.289978325367 1 60361.066209803 2024-02-21T01:35:20.526954+00:00 19994330.290056619793 27869999.999938987195 262864330.289991915226 1 60361.066221377 2024-02-21T01:35:21.526963+00:00 19994330.290308918804 27869999.999918028712 262864330.290223270655 1 60361.066232894 2024-02-21T01:35:22.522006+00:00 19994330.290133561939 27870000.000003300607 262864330.290133178234 1 60361.066244477 2024-02-21T01:35:23.522798+00:00 19994330.290000248700 27870000.000007554889 262864330.290004134178 1 60361.066256062 2024-02-21T01:35:24.523776+00:00 19994330.290112197399 27870000.000024598092 262864330.290133088827 1 60361.066267625 2024-02-21T01:35:25.522814+00:00 19994330.290132474154 27870000.000060062855 262864330.290188819170 1 60361.066279219 2024-02-21T01:35:26.524478+00:00 19994330.290183469653 27870000.000055693090 262864330.290235459805 1 60361.066290858 2024-02-21T01:35:27.530097+00:00 19994330.289897248149 27870000.000001505017 262864330.289895057678 1 60361.066302454 2024-02-21T01:35:28.532012+00:00 19994330.290236152709 27869999.999946799129 262864330.290179252625 1 60361.066313914 2024-02-21T01:35:29.522168+00:00 19994330.289933528751 27869999.999986786395 262864330.289916634560 1 60361.066325510 2024-02-21T01:35:30.524095+00:00 19994330.290148366243 27869999.999944645911 262864330.290089339018 1 60361.066337066 2024-02-21T01:35:31.522517+00:00 19994330.290136851370 27869999.999910496175 262864330.290043652058 1 60361.066348724 2024-02-21T01:35:32.529733+00:00 19994330.290035814047 27869999.999957930297 262864330.289990037680 1 60361.066360241 2024-02-21T01:35:33.524823+00:00 19994330.290138337761 27869999.999955359846 262864330.290089994669 1 60361.066371798 2024-02-21T01:35:34.523315+00:00 19994330.289925009012 27869999.999975293875 262864330.289896607399 1 60361.066383353 2024-02-21T01:35:35.521707+00:00 19994330.290118213743 27870000.000063795596 262864330.290178328753 1 60361.066394955 2024-02-21T01:35:36.524111+00:00 19994330.290103487670 27870000.000057272613 262864330.290157079697 1 60361.066406565 2024-02-21T01:35:37.527215+00:00 19994330.290071148425 27870000.000059910119 262864330.290127366781 1 60361.066418107 2024-02-21T01:35:38.524438+00:00 19994330.290042649955 27870000.000045210123 262864330.290084153414 1 60361.066429685 2024-02-21T01:35:39.524790+00:00 19994330.290093868971 27870000.000036913902 262864330.290127098560 1 60361.066441239 2024-02-21T01:35:40.523015+00:00 19994330.289952475578 27869999.999960456043 262864330.289909243584 1 60361.066452947 2024-02-21T01:35:41.534591+00:00 19994330.289934381843 27869999.999955255538 262864330.289885938168 1 60361.066464394 2024-02-21T01:35:42.523654+00:00 19994330.289883222431 27869999.999891743064 262864330.289771288633 1 60361.066475992 2024-02-21T01:35:43.525681+00:00 19994330.290136530995 27869999.999931689352 262864330.290064513683 1 60361.066487680 2024-02-21T01:35:44.535533+00:00 19994330.290327534080 27869999.999991364777 262864330.290315210819 1 60361.066499351 2024-02-21T01:35:45.543915+00:00 19994330.290189653635 27870000.000014491379 262864330.290200442076 1 60361.066510724 2024-02-21T01:35:46.526573+00:00 19994330.289955031127 27870000.000059902668 262864330.290011227131 1 60361.066522312 2024-02-21T01:35:47.527809+00:00 19994330.290183637291 27870000.000056963414 262864330.290236890316 1 60361.066533862 2024-02-21T01:35:48.525650+00:00 19994330.289928853512 27870000.000071644783 262864330.289996802807 1 60361.066545605 2024-02-21T01:35:49.540260+00:00 19994330.290017731488 27870000.000013984740 262864330.290028005838 1 60361.066557053 2024-02-21T01:35:50.529319+00:00 19994330.290184371173 27870000.000056833029 262864330.290237516165 1 60361.066568898 2024-02-21T01:35:51.552799+00:00 19994330.289962001145 27870000.000007204711 262864330.289965510368 1 60361.066580195 2024-02-21T01:35:52.528870+00:00 19994330.290226463228 27869999.999994304031 262864330.290217071772 1 60361.066591768 2024-02-21T01:35:53.528723+00:00 19994330.289984840900 27869999.999888654798 262864330.289869815111 1 60361.066603399 2024-02-21T01:35:54.533680+00:00 19994330.289905145764 27869999.999965496361 262864330.289866924286 1 60361.066614997 2024-02-21T01:35:55.535695+00:00 19994330.290219802409 27869999.999966461211 262864330.290182590485 1 60361.066626549 2024-02-21T01:35:56.533853+00:00 19994330.289975322783 27869999.999977737665 262864330.289949357510 1 60361.066638070 2024-02-21T01:35:57.529285+00:00 19994330.289871741086 27869999.999999526888 262864330.289867579937 1 60361.066649721 2024-02-21T01:35:58.535901+00:00 19994330.290208753198 27870000.000097058713 262864330.290302127600 1 60361.066661271 2024-02-21T01:35:59.533837+00:00 19994330.289993714541 27870000.000023864210 262864330.290013879538 1 60361.066672776 2024-02-21T01:36:00.527886+00:00 19994330.290070056915 27870000.000011019409 262864330.290077388287 1 60361.066684358 2024-02-21T01:36:01.528534+00:00 19994330.290003374219 27869999.999950759113 262864330.289950430393 1 60361.066695994 2024-02-21T01:36:02.533882+00:00 19994330.290067028254 27869999.999988496304 262864330.290051817894 1 60361.066707473 2024-02-21T01:36:03.525674+00:00 19994330.289966281503 27869999.999897286296 262864330.289859890938 1 60361.066719115 2024-02-21T01:36:04.531564+00:00 19994330.290135517716 27869999.999961107969 262864330.290092945099 1 60361.066730624 2024-02-21T01:36:05.525913+00:00 19994330.290052499622 27869999.999938163906 262864330.289986968040 1 60361.066742251 2024-02-21T01:36:06.530491+00:00 19994330.290138289332 27869999.999996550381 262864330.290131151676 1 60361.066753850 2024-02-21T01:36:07.532690+00:00 19994330.289967212826 27870000.000011175871 262864330.289974689484 1 60361.066765422 2024-02-21T01:36:08.532417+00:00 19994330.290080331266 27870000.000044491142 262864330.290121138096 1 60361.066776931 2024-02-21T01:36:09.526844+00:00 19994330.290299773216 27870000.000020768493 262864330.290316849947 1 60361.066788486 2024-02-21T01:36:10.525211+00:00 19994330.289892047644 27870000.000076159835 262864330.289964526892 1 60361.066800164 2024-02-21T01:36:11.534148+00:00 19994330.290133155882 27870000.000024739653 262864330.290154188871 1 60361.066811711 2024-02-21T01:36:12.531818+00:00 19994330.289940185845 27869999.999989029020 262864330.289925515652 1 60361.066823285 2024-02-21T01:36:13.531831+00:00 19994330.289772924036 27869999.999991659075 262864330.289760887623 1 60361.066834806 2024-02-21T01:36:14.527273+00:00 19994330.289730843157 27869999.999924901873 262864330.289652049541 1 60361.066846422 2024-02-21T01:36:15.530859+00:00 19994330.290028613061 27869999.999939039350 262864330.289963930845 1 60361.066857903 2024-02-21T01:36:16.522853+00:00 19994330.289868660271 27869999.999975554645 262864330.289840519428 1 60361.066869473 2024-02-21T01:36:17.522445+00:00 19994330.290193453431 27869999.999986991286 262864330.290176749229 1 60361.066881093 2024-02-21T01:36:18.526477+00:00 19994330.290166571736 27869999.999978937209 262864330.290141820908 1 60361.066892615 2024-02-21T01:36:19.521904+00:00 19994330.290020316839 27870000.000093590468 262864330.290110200644 1 60361.066904263 2024-02-21T01:36:20.528333+00:00 19994330.290165826678 27870000.000062230974 262864330.290224373341 1 60361.066915758 2024-02-21T01:36:21.521515+00:00 19994330.290049422532 27870000.000125780702 262864330.290171504021 1 60361.066927386 2024-02-21T01:36:22.526209+00:00 19994330.290002867579 27870000.000032946467 262864330.290032148361 1 60361.066938993 2024-02-21T01:36:23.528995+00:00 19994330.290002152324 27870000.000007543713 262864330.290005981922 1 60361.066950574 2024-02-21T01:36:24.529544+00:00 19994330.289988603443 27869999.999976053834 262864330.289960950613 1 60361.066962042 2024-02-21T01:36:25.520398+00:00 19994330.290042515844 27869999.999948345125 262864330.289987176657 1 60361.066973703 2024-02-21T01:36:26.527950+00:00 19994330.289934273809 27869999.999924626201 262864330.289855211973 1 60361.066985304 2024-02-21T01:36:27.530323+00:00 19994330.290299475193 27869999.999946106225 262864330.290241897106 1 60361.066996848 2024-02-21T01:36:28.527684+00:00 19994330.289793811738 27869999.999989558011 262864330.289779692888 1 60361.067008449 2024-02-21T01:36:29.530012+00:00 19994330.290326952934 27870000.000025674701 262864330.290348947048 1 60361.067019977 2024-02-21T01:36:30.526031+00:00 19994330.290020607412 27870000.000035047531 262864330.290051966906 1 60361.067031553 2024-02-21T01:36:31.526163+00:00 19994330.290101375431 27870000.000028464943 262864330.290126144886 1 60361.067043082 2024-02-21T01:36:32.522264+00:00 19994330.290073968470 27870000.000061742961 262864330.290132015944 1 60361.067054649 2024-02-21T01:36:33.521641+00:00 19994330.289834354073 27869999.999992687255 262864330.289823353291 1 60361.067066223 2024-02-21T01:36:34.521669+00:00 19994330.290275838226 27869999.999978400767 262864330.290250539780 1 60361.067077822 2024-02-21T01:36:35.523780+00:00 19994330.290108714253 27869999.999964497983 262864330.290069520473 1 60361.067089423 2024-02-21T01:36:36.526150+00:00 19994330.289942435920 27869999.999991673976 262864330.289930433035 1 60361.067101042 2024-02-21T01:36:37.530015+00:00 19994330.290096011013 27869999.999944016337 262864330.290036350489 1 60361.067112600 2024-02-21T01:36:38.528630+00:00 19994330.290004506707 27869999.999988716096 262864330.289989531040 1 60361.067124155 2024-02-21T01:36:39.526980+00:00 19994330.290015336126 27870000.000008955598 262864330.290020585060 1 60361.067135775 2024-02-21T01:36:40.530918+00:00 19994330.289844281971 27870000.000020816922 262864330.289861381054 1 60361.067147282 2024-02-21T01:36:41.525212+00:00 19994330.290016550571 27870000.000056266785 262864330.290069133043 1 60361.067158811 2024-02-21T01:36:42.521286+00:00 19994330.290145307779 27870000.000036675483 262864330.290178298950 1 60361.067170384 2024-02-21T01:36:43.521219+00:00 19994330.290377184749 27870000.000027105212 262864330.290400624275 1 60361.067181972 2024-02-21T01:36:44.522381+00:00 19994330.290062218904 27869999.999990154058 262864330.290048688650 1 60361.067193565 2024-02-21T01:36:45.523998+00:00 19994330.290018435568 27869999.999995544553 262864330.290010273457 1 60361.067205125 2024-02-21T01:36:46.522851+00:00 19994330.290124479681 27869999.999992661178 262864330.290113449097 1 60361.067216733 2024-02-21T01:36:47.525768+00:00 19994330.290012657642 27869999.999971423298 262864330.289980381727 1 60361.067228292 2024-02-21T01:36:48.524420+00:00 19994330.290025349706 27869999.999926634133 262864330.289948284626 1 60361.067239914 2024-02-21T01:36:49.528526+00:00 19994330.289967849851 27869999.999956242740 262864330.289920389652 1 60361.067251399 2024-02-21T01:36:50.520891+00:00 19994330.290282983333 27870000.000022701919 262864330.290302008390 1 60361.067263030 2024-02-21T01:36:51.525778+00:00 19994330.290037918836 27870000.000044018030 262864330.290078252554 1 60361.067274801 2024-02-21T01:36:52.542863+00:00 19994330.289955638349 27870000.000052507967 262864330.290004462004 1 60361.067286287 2024-02-21T01:36:53.535144+00:00 19994330.289988644421 27870000.000042911619 262864330.290027856827 1 60361.067297747 2024-02-21T01:36:54.525320+00:00 19994330.289869714528 27870000.000048987567 262864330.289915025234 1 60361.067309530 2024-02-21T01:36:55.543346+00:00 19994330.290155109018 27870000.000023528934 262864330.290174961090 1 60361.067320900 2024-02-21T01:36:56.525754+00:00 19994330.290052458644 27869999.999991707504 262864330.290040493011 1 60361.067332502 2024-02-21T01:36:57.528209+00:00 19994330.289898686111 27869999.999951470643 262864330.289846479893 1 60361.067344169 2024-02-21T01:36:58.536230+00:00 19994330.290048159659 27869999.999911904335 262864330.289956361055 1 60361.067355660 2024-02-21T01:36:59.529031+00:00 19994330.289861999452 27869999.999896541238 262864330.289754837751 1 60361.067367272 2024-02-21T01:37:00.532270+00:00 19994330.290067236871 27869999.999993965030 262864330.290057510138 1 60361.067378834 2024-02-21T01:37:01.531277+00:00 19994330.290087003261 27870000.000027373433 262864330.290110677481 1 60361.067390315 2024-02-21T01:37:02.523247+00:00 19994330.289906162769 27870000.000001963228 262864330.289904445410 1 60361.067401883 2024-02-21T01:37:03.522718+00:00 19994330.290151599795 27870000.000063225627 262864330.290211141109 1 60361.067413455 2024-02-21T01:37:04.522518+00:00 19994330.290018904954 27870000.000052265823 262864330.290067493916 1 60361.067425043 2024-02-21T01:37:05.523710+00:00 19994330.290061593056 27870000.000028993934 262864330.290086895227 1 60361.067436615 2024-02-21T01:37:06.523535+00:00 19994330.289821032435 27869999.999994941056 262864330.289812266827 1 60361.067448178 2024-02-21T01:37:07.522570+00:00 19994330.290092352778 27869999.999945186079 262864330.290033847094 1 60361.067459777 2024-02-21T01:37:08.524772+00:00 19994330.289961352944 27869999.999976333231 262864330.289933979511 1 60361.067471331 2024-02-21T01:37:09.522948+00:00 19994330.289785146713 27869999.999949935824 262864330.289731383324 1 60361.067482883 2024-02-21T01:37:10.521070+00:00 19994330.290310356766 27869999.999974422157 262864330.290281087160 1 60361.067494488 2024-02-21T01:37:11.523750+00:00 19994330.289989408106 27870000.000034227967 262864330.290019929409 1 60361.067506045 2024-02-21T01:37:12.522279+00:00 19994330.289988886565 27870000.000019047409 262864330.290004223585 1 60361.067517689 2024-02-21T01:37:13.528351+00:00 19994330.290237259120 27870000.000037778169 262864330.290271341801 1 60361.067529208 2024-02-21T01:37:14.523522+00:00 19994330.289996810257 27870000.000128734857 262864330.290121853352 1 60361.067540827 2024-02-21T01:37:15.527473+00:00 19994330.290146071464 27870000.000059679151 262864330.290202051401 1 60361.067552363 2024-02-21T01:37:16.524184+00:00 19994330.290025450289 27870000.000088322908 262864330.290110081434 1 60361.067564060 2024-02-21T01:37:17.534785+00:00 19994330.289908040315 27870000.000012196600 262864330.289916545153 1 60361.067575645 2024-02-21T01:37:18.535716+00:00 19994330.290187090635 27869999.999957662076 262864330.290141046047 1 60361.067587143 2024-02-21T01:37:19.529157+00:00 19994330.289989147335 27869999.999949622899 262864330.289935082197 1 60361.067598700 2024-02-21T01:37:20.527631+00:00 19994330.290041636676 27869999.999942991883 262864330.289980918169 1 60361.067610285 2024-02-21T01:37:21.528604+00:00 19994330.290022283792 27869999.999909009784 262864330.289927601814 1 60361.067621968 2024-02-21T01:37:22.538022+00:00 19994330.290085323155 27869999.999911040068 262864330.289992660284 1 60361.067633448 2024-02-21T01:37:23.529894+00:00 19994330.289897095412 27869999.999948680401 262864330.289842069149 1 60361.067644924 2024-02-21T01:37:24.521452+00:00 19994330.290300384164 27869999.999992448837 262864330.290289163589 1 60361.067656640 2024-02-21T01:37:25.533677+00:00 19994330.289963837713 27869999.999986756593 262864330.289946913719 1 60361.067668171 2024-02-21T01:37:26.529982+00:00 19994330.290120214224 27870000.000050622970 262864330.290167152882 1 60361.067679736 2024-02-21T01:37:27.529225+00:00 19994330.289899960160 27870000.000012870878 262864330.289909124374 1 60361.067691287 2024-02-21T01:37:28.527224+00:00 19994330.290176879615 27869999.999995276332 262864330.290168464184 1 60361.067702975 2024-02-21T01:37:29.537021+00:00 19994330.289912883192 27869999.999997779727 262864330.289906978607 1 60361.067714582 2024-02-21T01:37:30.539919+00:00 19994330.289919879287 27869999.999990653247 262864330.289906829596 1 60361.067726034 2024-02-21T01:37:31.529324+00:00 19994330.290051992983 27870000.000028014183 262864330.290076315403 1 60361.067737887 2024-02-21T01:37:32.553402+00:00 19994330.290071036667 27870000.000011857599 262864330.290079206228 1 60361.067749296 2024-02-21T01:37:33.539205+00:00 19994330.289967417717 27869999.999995660037 262864330.289959371090 1 60361.067760677 2024-02-21T01:37:34.522486+00:00 19994330.289951700717 27870000.000009957701 262864330.289957970381 1 60361.067772429 2024-02-21T01:37:35.537917+00:00 19994330.290145751089 27870000.000026158988 262864330.290168225765 1 60361.067783894 2024-02-21T01:37:36.528433+00:00 19994330.290199585259 27870000.000063870102 262864330.290259748697 1 60361.067795484 2024-02-21T01:37:37.529827+00:00 19994330.290210776031 27870000.000034611672 262864330.290241688490 1 60361.067807117 2024-02-21T01:37:38.534919+00:00 19994330.290047250688 27870000.000013265759 262864330.290056824684 1 60361.067818623 2024-02-21T01:37:39.529034+00:00 19994330.290190123022 27870000.000017847866 262864330.290204286575 1 60361.067830271 2024-02-21T01:37:40.535383+00:00 19994330.290099781007 27869999.999950006604 262864330.290046066046 1 60361.067841871 2024-02-21T01:37:41.537629+00:00 19994330.289822984487 27869999.999934043735 262864330.289753347635 1 60361.067853455 2024-02-21T01:37:42.538532+00:00 19994330.290118575096 27869999.999933995306 262864330.290048867464 1 60361.067865005 2024-02-21T01:37:43.536397+00:00 19994330.289969712496 27869999.999941583723 262864330.289907604456 1 60361.067876780 2024-02-21T01:37:44.553822+00:00 19994330.290348578244 27869999.999957326800 262864330.290302217007 1 60361.067888115 2024-02-21T01:37:45.533150+00:00 19994330.289906051010 27870000.000013429672 262864330.289915800095 1 60361.067899707 2024-02-21T01:37:46.534658+00:00 19994330.290032450110 27870000.000049769878 262864330.290078520775 1 60361.067911234 2024-02-21T01:37:47.530650+00:00 19994330.290013436228 27870000.000038005412 262864330.290047734976 1 60361.067922816 2024-02-21T01:37:48.531302+00:00 19994330.290075153112 27870000.000030446798 262864330.290101915598 1 60361.067934285 2024-02-21T01:37:49.522244+00:00 19994330.290435638279 27870000.000047866255 262864330.290479809046 1 60361.067945979 2024-02-21T01:37:50.532549+00:00 19994330.289854384959 27869999.999959278852 262864330.289809972048 1 60361.067957625 2024-02-21T01:37:51.538792+00:00 19994330.289988350123 27869999.999929826707 262864330.289914458990 1 60361.067969087 2024-02-21T01:37:52.529070+00:00 19994330.290115039796 27869999.999959614128 262864330.290070950985 1 60361.067980688 2024-02-21T01:37:53.531455+00:00 19994330.290001552552 27869999.999953459948 262864330.289951294661 1 60361.067992221 2024-02-21T01:37:54.527910+00:00 19994330.290280580521 27870000.000020258129 262864330.290297150612 1 60361.068003833 2024-02-21T01:37:55.531221+00:00 19994330.289722297341 27869999.999984107912 262864330.289702713490 1 60361.068015385 2024-02-21T01:37:56.529257+00:00 19994330.290217299014 27870000.000012867153 262864330.290226489305 1 60361.068027182 2024-02-21T01:37:57.548569+00:00 19994330.289899338037 27870000.000030592084 262864330.289926230907 1 60361.068038478 2024-02-21T01:37:58.524444+00:00 19994330.290294773877 27870000.000081598759 262864330.290372669697 1 60361.068050357 2024-02-21T01:37:59.550792+00:00 19994330.289672385901 27870000.000121720135 262864330.289790391922 1 60361.068061823 2024-02-21T01:38:00.541519+00:00 19994330.290143243968 27870000.000066440552 262864330.290205985308 1 60361.068073179 2024-02-21T01:38:01.522612+00:00 19994330.290208488703 27869999.999996740371 262864330.290201544762 1 60361.068084870 2024-02-21T01:38:02.532763+00:00 19994330.289994429797 27869999.999962527305 262864330.289953261614 1 60361.068096411 2024-02-21T01:38:03.529917+00:00 19994330.289959084243 27869999.999953955412 262864330.289909332991 1 60361.068107927 2024-02-21T01:38:04.524891+00:00 19994330.289935424924 27869999.999904468656 262864330.289836168289 1 60361.068119459 2024-02-21T01:38:05.521254+00:00 19994330.290191452950 27869999.999937202781 262864330.290124952793 1 60361.068131084 2024-02-21T01:38:06.525672+00:00 19994330.290319807827 27869999.999978918582 262864330.290295034647 1 60361.068142598 2024-02-21T01:38:07.520487+00:00 19994330.290023237467 27870000.000010240823 262864330.290029793978 1 60361.068154258 2024-02-21T01:38:08.527915+00:00 19994330.290021367371 27870000.000027239323 262864330.290044903755 1 60361.068165826 2024-02-21T01:38:09.527336+00:00 19994330.289977435023 27870000.000024467707 262864330.289998203516 1 60361.068177349 2024-02-21T01:38:10.522937+00:00 19994330.290210142732 27870000.000094164163 262864330.290300607681 1 60361.068188924 2024-02-21T01:38:11.523014+00:00 19994330.290174234658 27870000.000042159110 262864330.290212720633 1 60361.068200534 2024-02-21T01:38:12.526126+00:00 19994330.290014825761 27870000.000007104129 262864330.290018230677 1 60361.068212151 2024-02-21T01:38:13.529789+00:00 19994330.289747614413 27869999.999989673495 262864330.289733618498 1 60361.068223735 2024-02-21T01:38:14.530702+00:00 19994330.290143802762 27869999.999924004078 262864330.290064096451 1 60361.068235370 2024-02-21T01:38:15.535980+00:00 19994330.290128227323 27869999.999951876700 262864330.290076404810 1 60361.068246914 2024-02-21T01:38:16.533360+00:00 19994330.289928760380 27869999.999936692417 262864330.289861768484 1 60361.068258516 2024-02-21T01:38:17.535745+00:00 19994330.290420416743 27869999.999988712370 262864330.290405422449 1 60361.068269975 2024-02-21T01:38:18.525852+00:00 19994330.290125235915 27869999.999990202487 262864330.290111720562 1 60361.068281626 2024-02-21T01:38:19.532474+00:00 19994330.290073215961 27870000.000019859523 262864330.290089368820 1 60361.068293150 2024-02-21T01:38:20.528179+00:00 19994330.290208481252 27870000.000034049153 262864330.290238827467 1 60361.068304712 2024-02-21T01:38:21.527101+00:00 19994330.289749648422 27870000.000082563609 262864330.289828509092 1 60361.068316352 2024-02-21T01:38:22.532832+00:00 19994330.290066983551 27870000.000007119030 262864330.290070414543 1 60361.068327921 2024-02-21T01:38:23.532315+00:00 19994330.290258966386 27869999.999992024153 262864330.290247291327 1 60361.068339442 2024-02-21T01:38:24.527772+00:00 19994330.289805930108 27869999.999943349510 262864330.289745569229 1 60361.068350986 2024-02-21T01:38:25.525188+00:00 19994330.290158625692 27869999.999954201281 262864330.290109127760 1 60361.068362579 2024-02-21T01:38:26.526828+00:00 19994330.289908200502 27869999.999982584268 262864330.289887100458 1 60361.068374202 2024-02-21T01:38:27.531029+00:00 19994330.290049206465 27869999.999955683947 262864330.290001183748 1 60361.068385701 2024-02-21T01:38:28.524528+00:00 19994330.290046803653 27870000.000045731664 262864330.290088832378 1 60361.068397355 2024-02-21T01:38:29.531493+00:00 19994330.289980478585 27869999.999974213541 262864330.289950996637 1 60361.068409057 2024-02-21T01:38:30.542547+00:00 19994330.289790119976 27870000.000087510794 262864330.289873927832 1 60361.068420496 2024-02-21T01:38:31.530867+00:00 19994330.290122389793 27870000.000069171190 262864330.290187865496 1 60361.068432068 2024-02-21T01:38:32.530614+00:00 19994330.290095072240 27870000.000073276460 262864330.290164649487 1 60361.068443576 2024-02-21T01:38:33.524985+00:00 19994330.290294613689 27870000.000014401972 262864330.290305316448 1 60361.068455161 2024-02-21T01:38:34.525880+00:00 19994330.289919100702 27869999.999948523939 262864330.289863944054 1 60361.068466720 2024-02-21T01:38:35.524641+00:00 19994330.290097847581 27869999.999936453998 262864330.290030598640 1 60361.068478608 2024-02-21T01:38:36.551721+00:00 19994330.289868488908 27869999.999876782298 262864330.289741575718 1 60361.068489951 2024-02-21T01:38:37.531744+00:00 19994330.290178094059 27869999.999957721680 262864330.290132105350 1 60361.068501737 2024-02-21T01:38:38.550022+00:00 19994330.290111221373 27869999.999963708222 262864330.290071219206 1 60361.068513040 2024-02-21T01:38:39.526664+00:00 19994330.289864934981 27870000.000035151839 262864330.289896398783 1 60361.068524813 2024-02-21T01:38:40.543823+00:00 19994330.290040247142 27870000.000021561980 262864330.290058135986 1 60361.068536221 2024-02-21T01:38:41.529472+00:00 19994330.289649505168 27870000.000029601157 262864330.289675414562 1 60361.068547842 2024-02-21T01:38:42.533550+00:00 19994330.290176618844 27870000.000044196844 262864330.290217131376 1 60361.068559354 2024-02-21T01:38:43.528206+00:00 19994330.290078546852 27870000.000059001148 262864330.290133863688 1 60361.068571136 2024-02-21T01:38:44.546197+00:00 19994330.289870724082 27870000.000029712915 262864330.289896726608 1 60361.068582511 2024-02-21T01:38:45.528900+00:00 19994330.290015358478 27869999.999985441566 262864330.289997130632 1 60361.068594076 2024-02-21T01:38:46.528168+00:00 19994330.290151618421 27869999.999965235591 262864330.290113180876 1 60361.068605659 2024-02-21T01:38:47.528903+00:00 19994330.290126778185 27869999.999952435493 262864330.290075510740 1 60361.068617254 2024-02-21T01:38:48.530714+00:00 19994330.289918188006 27869999.999952334911 262864330.289866834879 1 60361.068628781 2024-02-21T01:38:49.526706+00:00 19994330.290088482201 27869999.999969266355 262864330.290054053068 1 60361.068640558 2024-02-21T01:38:50.544238+00:00 19994330.289808142930 27869999.999958254397 262864330.289762705564 1 60361.068651978 2024-02-21T01:38:51.530902+00:00 19994330.290153261274 27870000.000075154006 262864330.290224730968 1 60361.068663771 2024-02-21T01:38:52.549816+00:00 19994330.290159534663 27870000.000025533140 262864330.290181368589 1 60361.068675048 2024-02-21T01:38:53.524128+00:00 19994330.289803456515 27870000.000061120838 262864330.289860874414 1 60361.068686777 2024-02-21T01:38:54.537514+00:00 19994330.289799589664 27870000.000020395964 262864330.289816290140 1 60361.068698283 2024-02-21T01:38:55.531686+00:00 19994330.290215317160 27870000.000001471490 262864330.290213078260 1 60361.068709776 2024-02-21T01:38:56.524664+00:00 19994330.290054313838 27869999.999944526702 262864330.289995163679 1 60361.068721370 2024-02-21T01:38:57.526330+00:00 19994330.290108282119 27869999.999972093850 262864330.290076702833 1 60361.068732929 2024-02-21T01:38:58.525066+00:00 19994330.290138684213 27869999.999985300004 262864330.290120303631 1 60361.068744604 2024-02-21T01:38:59.533784+00:00 19994330.289972770959 27870000.000027876347 262864330.289996951818 1 60361.068756149 2024-02-21T01:39:00.531292+00:00 19994330.289840959013 27870000.000009167939 262864330.289846450090 1 60361.068767752 2024-02-21T01:39:01.533753+00:00 19994330.290223062038 27870000.000032462180 262864330.290251821280 1 60361.068779177 2024-02-21T01:39:02.520908+00:00 19994330.290010850877 27870000.000021196902 262864330.290028333664 1 60361.068790752 2024-02-21T01:39:03.521020+00:00 19994330.290310211480 27870000.000047173351 262864330.290353685617 1 60361.068802332 2024-02-21T01:39:04.521474+00:00 19994330.289825253189 27870000.000019405037 262864330.289840966463 1 60361.068813965 2024-02-21T01:39:05.526538+00:00 19994330.290034171194 27869999.999978542328 262864330.290009021759 1 60361.068825492 2024-02-21T01:39:06.522491+00:00 19994330.289999280125 27869999.999959919602 262864330.289955496788 1 60361.068837080 2024-02-21T01:39:07.523702+00:00 19994330.290051668882 27869999.999964565039 262864330.290012538433 1 60361.068848637 2024-02-21T01:39:08.522275+00:00 19994330.289943065494 27869999.999928060919 262864330.289867430925 1 60361.068860218 2024-02-21T01:39:09.522833+00:00 19994330.290055133402 27869999.999891575426 262864330.289943009615 1 60361.068871827 2024-02-21T01:39:10.525874+00:00 19994330.289932053536 27869999.999962426722 262864330.289890766144 1 60361.068883357 2024-02-21T01:39:11.522029+00:00 19994330.290146835148 27869999.999990232289 262864330.290133357048 1 60361.068894956 2024-02-21T01:39:12.524193+00:00 19994330.289730455726 27870000.000018235296 262864330.289745002985 1 60361.068906644 2024-02-21T01:39:13.534029+00:00 19994330.290434170514 27870000.000053014606 262864330.290483504534 1 60361.068918159 2024-02-21T01:39:14.528937+00:00 19994330.290077298880 27870000.000069480389 262864330.290143072605 1 60361.068929921 2024-02-21T01:39:15.545171+00:00 19994330.290120985359 27870000.000080462545 262864330.290197759867 1 60361.068941342 2024-02-21T01:39:16.531906+00:00 19994330.290069300681 27870000.000110756606 262864330.290176361799 1 60361.068952977 2024-02-21T01:39:17.537242+00:00 19994330.290225546807 27870000.000070128590 262864330.290291965008 1 60361.068964462 2024-02-21T01:39:18.529483+00:00 19994330.290138460696 27869999.999936014414 262864330.290070772171 1 60361.068975957 2024-02-21T01:39:19.522697+00:00 19994330.290109883994 27870000.000011581928 262864330.290117770433 1 60361.068987658 2024-02-21T01:39:20.533637+00:00 19994330.290146782994 27869999.999945793301 262864330.290088891983 1 60361.068999133 2024-02-21T01:39:21.525122+00:00 19994330.289768360555 27869999.999992210418 262864330.289756894112 1 60361.069010768 2024-02-21T01:39:22.530385+00:00 19994330.290067758411 27869999.999984994531 262864330.290049046278 1 60361.069022517 2024-02-21T01:39:23.545431+00:00 19994330.290065661073 27870000.000029198825 262864330.290091156960 1 60361.069033821 2024-02-21T01:39:24.522091+00:00 19994330.290190104395 27869999.999974574894 262864330.290160983801 1 60361.069045705 2024-02-21T01:39:25.548913+00:00 19994330.290154587477 27870000.000082630664 262864330.290233522654 1 60361.069057139 2024-02-21T01:39:26.536758+00:00 19994330.289957821369 27870000.000033676624 262864330.289987802505 1 60361.069068639 2024-02-21T01:39:27.530372+00:00 19994330.289954092354 27870000.000057451427 262864330.290007859468 1 60361.069080147 2024-02-21T01:39:28.524733+00:00 19994330.290032625198 27869999.999991312623 262864330.290020227432 1 60361.069091754 2024-02-21T01:39:29.527506+00:00 19994330.289941787720 27869999.999992340803 262864330.289930433035 1 60361.069103363 2024-02-21T01:39:30.530557+00:00 19994330.290082227439 27869999.999966543168 262864330.290045052767 1 60361.069114916 2024-02-21T01:39:31.528762+00:00 19994330.290010273457 27869999.999946996570 262864330.289953589439 1 60361.069126499 2024-02-21T01:39:32.529511+00:00 19994330.289942957461 27869999.999929830432 262864330.289869099855 1 60361.069138151 2024-02-21T01:39:33.536222+00:00 19994330.290256965905 27869999.999991867691 262864330.290245145559 1 60361.069149899 2024-02-21T01:39:34.551295+00:00 19994330.289928462356 27869999.999992005527 262864330.289916783571 1 60361.069161177 2024-02-21T01:39:35.525674+00:00 19994330.289933539927 27870000.000026509166 262864330.289956361055 1 60361.069172909 2024-02-21T01:39:36.539345+00:00 19994330.290081735700 27870000.000017676502 262864330.290095716715 1 60361.069184329 2024-02-21T01:39:37.526034+00:00 19994330.290137834847 27870000.000048350543 262864330.290182471275 1 60361.069195984 2024-02-21T01:39:38.533011+00:00 19994330.290107429028 27870000.000024795532 262864330.290128529072 1 60361.069207647 2024-02-21T01:39:39.540687+00:00 19994330.290088888258 27869999.999984100461 262864330.290069282055 1 60361.069219081 2024-02-21T01:39:40.528621+00:00 19994330.289949595928 27869999.999987483025 262864330.289933383465 1 60361.069230645 2024-02-21T01:39:41.527726+00:00 19994330.290117334574 27869999.999967508018 262864330.290081143379 1 60361.069242280 2024-02-21T01:39:42.532991+00:00 19994330.289937194437 27869999.999956496060 262864330.289889991283 1 60361.069253855 2024-02-21T01:39:43.533097+00:00 19994330.290150105953 27869999.999957054853 262864330.290103465319 1 60361.069265583 2024-02-21T01:39:44.546339+00:00 19994330.290117900819 27870000.000045221299 262864330.290159404278 1 60361.069277163 2024-02-21T01:39:45.546873+00:00 19994330.289876785129 27869999.999948278069 262864330.289821356535 1 60361.069288471 2024-02-21T01:39:46.523926+00:00 19994330.289998032153 27870000.000002082437 262864330.289996415377 1 60361.069300081 2024-02-21T01:39:47.526966+00:00 19994330.290205508471 27870000.000037062913 262864330.290238887072 1 60361.069311780 2024-02-21T01:39:48.537815+00:00 19994330.290267735720 27869999.999993100762 262864330.290257126093 1 60361.069323353 2024-02-21T01:39:49.537695+00:00 19994330.289797525853 27870000.000031389296 262864330.289825201035 1 60361.069334833 2024-02-21T01:39:50.529554+00:00 19994330.290132027119 27869999.999897282571 262864330.290025591850 1 60361.069346463 2024-02-21T01:39:51.534382+00:00 19994330.290080603212 27869999.999947380275 262864330.290024280548 1 60361.069358015 2024-02-21T01:39:52.532502+00:00 19994330.289970457554 27869999.999956056476 262864330.289922833443 1 60361.069369497 2024-02-21T01:39:53.524559+00:00 19994330.289833169430 27869999.999985136092 262864330.289814591408 1 60361.069381261 2024-02-21T01:39:54.540936+00:00 19994330.290185566992 27869999.999965183437 262864330.290147066116 1 60361.069392691 2024-02-21T01:39:55.528497+00:00 19994330.290000330657 27869999.999978277832 262864330.289974898100 1 60361.069404341 2024-02-21T01:39:56.535045+00:00 19994330.290072191507 27870000.000055033714 262864330.290123552084 1 60361.069416062 2024-02-21T01:39:57.547801+00:00 19994330.290063869208 27870000.000038743019 262864330.290098905563 1 60361.069427361 2024-02-21T01:39:58.523993+00:00 19994330.290030259639 27870000.000060483813 262864330.290087074041 1 60361.069438954 2024-02-21T01:39:59.525658+00:00 19994330.290081147105 27870000.000060860068 262864330.290138304234 1 60361.069450607 2024-02-21T01:40:00.532392+00:00 19994330.289785608649 27870000.000084269792 262864330.289866209030 1 60361.069462223 2024-02-21T01:40:01.536024+00:00 19994330.290061447769 27870000.000067073852 262864330.290124833584 1 60361.069473867 2024-02-21T01:40:02.542095+00:00 19994330.290014747530 27870000.000065408647 262864330.290076464415 1 60361.069485285 2024-02-21T01:40:03.528645+00:00 19994330.290186297148 27870000.000028688461 262864330.290211290121 1 60361.069496913 2024-02-21T01:40:04.533323+00:00 19994330.290120821446 27869999.999904040247 262864330.290021151304 1 60361.069508472 2024-02-21T01:40:05.531940+00:00 19994330.290141668171 27869999.999968048185 262864330.290106028318 1 60361.069519992 2024-02-21T01:40:06.527330+00:00 19994330.290092851967 27869999.999962896109 262864330.290052056313 1 60361.069531550 2024-02-21T01:40:07.525938+00:00 19994330.290197405964 27870000.000010106713 262864330.290203809738 1 60361.069543109 2024-02-21T01:40:08.524641+00:00 19994330.290158290416 27870000.000101797283 262864330.290256410837 1 60361.069554726 2024-02-21T01:40:09.528290+00:00 19994330.290024086833 27870000.000058040023 262864330.290078461170 1 60361.069566287 2024-02-21T01:40:10.527165+00:00 19994330.290097799152 27870000.000044364482 262864330.290138483047 1 60361.069577855 2024-02-21T01:40:11.526692+00:00 19994330.290120750666 27870000.000034064054 262864330.290151119232 1 60361.069589376 2024-02-21T01:40:12.522149+00:00 19994330.289817951620 27869999.999992795289 262864330.289807051420 1 60361.069600975 2024-02-21T01:40:13.524205+00:00 19994330.290045119822 27869999.999929379672 262864330.289970785379 1 60361.069612585 2024-02-21T01:40:14.527338+00:00 19994330.289782937616 27869999.999910548329 262864330.289689779282 1 60361.069624144 2024-02-21T01:40:15.526041+00:00 19994330.290224548429 27869999.999903481454 262864330.290124326944 1 60361.069635677 2024-02-21T01:40:16.522518+00:00 19994330.290238119662 27869999.999924030155 262864330.290158450603 1 60361.069647249 2024-02-21T01:40:17.522332+00:00 19994330.290002938360 27869999.999977990985 262864330.289977252483 1 60361.069658842 2024-02-21T01:40:18.523958+00:00 19994330.290028110147 27870000.000014230609 262864330.290038645267 1 60361.069670453 2024-02-21T01:40:19.527155+00:00 19994330.290200036019 27870000.000094342977 262864330.290290683508 1 60361.069681988 2024-02-21T01:40:20.523780+00:00 19994330.289896383882 27870000.000069167465 262864330.289961874485 1 60361.069693603 2024-02-21T01:40:21.527262+00:00 19994330.290075402707 27870000.000048335642 262864330.290120035410 1 60361.069705117 2024-02-21T01:40:22.522073+00:00 19994330.290183622390 27870000.000048138201 262864330.290228068829 1 60361.069716681 2024-02-21T01:40:23.521270+00:00 19994330.289895769209 27869999.999974794686 262864330.289866864681 1 60361.069728260 2024-02-21T01:40:24.521658+00:00 19994330.290061917156 27869999.999904334545 262864330.289962559938 1 60361.069739833 2024-02-21T01:40:25.521625+00:00 19994330.290241729468 27869999.999986346811 262864330.290224373341 1 60361.069751413 2024-02-21T01:40:26.522047+00:00 19994330.289958570153 27869999.999923378229 262864330.289878249168 1 60361.069762977 2024-02-21T01:40:27.521197+00:00 19994330.289866771549 27870000.000035956502 262864330.289899021387 1 60361.069774591 2024-02-21T01:40:28.524682+00:00 19994330.290062174201 27870000.000038776547 262864330.290097236633 1 60361.069786181 2024-02-21T01:40:29.526011+00:00 19994330.290097516030 27870000.000019017607 262864330.290112823248 1 60361.069797746 2024-02-21T01:40:30.525245+00:00 19994330.289942625910 27869999.999970261008 262864330.289909183979 1 60361.069809308 2024-02-21T01:40:31.524183+00:00 19994330.290092028677 27870000.000049635768 262864330.290137976408 1 60361.069820855 2024-02-21T01:40:32.521858+00:00 19994330.290246579796 27870000.000007756054 262864330.290250629187 1 60361.069832417 2024-02-21T01:40:33.520816+00:00 19994330.290093943477 27870000.000011257827 262864330.290101528168 1 60361.069844014 2024-02-21T01:40:34.522845+00:00 19994330.290237270296 27869999.999955907464 262864330.290189474821 1 60361.069855567 2024-02-21T01:40:35.520952+00:00 19994330.289763350040 27869999.999934215099 262864330.289693892002 1 60361.069867179 2024-02-21T01:40:36.524242+00:00 19994330.289935078472 27869999.999930303544 262864330.289861679077 1 60361.069878772 2024-02-21T01:40:37.525907+00:00 19994330.290402323008 27869999.999936845154 262864330.290335476398 1 60361.069890396 2024-02-21T01:40:38.530214+00:00 19994330.289795130491 27869999.999965865165 262864330.289757311344 1 60361.069901937 2024-02-21T01:40:39.527343+00:00 19994330.289942145348 27870000.000050779432 262864330.289989233017 1 60361.069913649 2024-02-21T01:40:40.539269+00:00 19994330.290109138936 27870000.000056281686 262864330.290161699057 1 60361.069925122 2024-02-21T01:40:41.530580+00:00 19994330.290156345814 27870000.000058211386 262864330.290210843086 1 60361.069936715 2024-02-21T01:40:42.532160+00:00 19994330.289904307574 27870000.000121381134 262864330.290021985769 1 60361.069948240 2024-02-21T01:40:43.527913+00:00 19994330.290068276227 27870000.000115320086 262864330.290179908276 1 60361.069959978 2024-02-21T01:40:44.542103+00:00 19994330.289863090962 27870000.000013817102 262864330.289873212576 1 60361.069971470 2024-02-21T01:40:45.534971+00:00 19994330.290115788579 27869999.999976374209 262864330.290088474751 1 60361.069983013 2024-02-21T01:40:46.532362+00:00 19994330.290096741170 27869999.999929439276 262864330.290022462606 1 60361.069994526 2024-02-21T01:40:47.527038+00:00 19994330.289962358773 27869999.999960806221 262864330.289919465780 1 60361.070006188 2024-02-21T01:40:48.534632+00:00 19994330.289913538843 27869999.999996393919 262864330.289906233549 1 60361.070017625 2024-02-21T01:40:49.522772+00:00 19994330.290071956813 27869999.999968953431 262864330.290037214756 1 60361.070029210 2024-02-21T01:40:50.523754+00:00 19994330.290170736611 27870000.000049449503 262864330.290216475725 1 60361.070040817 2024-02-21T01:40:51.526582+00:00 19994330.289981242269 27870000.000008754432 262864330.289986312389 1 60361.070052372 2024-02-21T01:40:52.524952+00:00 19994330.290024660528 27870000.000051416457 262864330.290072381496 1 60361.070063915 2024-02-21T01:40:53.522244+00:00 19994330.290015701205 27870000.000053748488 262864330.290065765381 1 60361.070075525 2024-02-21T01:40:54.525390+00:00 19994330.290034726262 27870000.000051811337 262864330.290082812309 1 60361.070087194 2024-02-21T01:40:55.533536+00:00 19994330.289840459824 27869999.999993719161 262864330.289830476046 1 60361.070098631 2024-02-21T01:40:56.521679+00:00 19994330.290110941976 27869999.999988619238 262864330.290095865726 1 60361.070110255 2024-02-21T01:40:57.526058+00:00 19994330.290185816586 27869999.999958898872 262864330.290141016245 1 60361.070121777 2024-02-21T01:40:58.521516+00:00 19994330.289969075471 27869999.999941889197 262864330.289907276630 1 60361.070133373 2024-02-21T01:40:59.523437+00:00 19994330.290257181972 27869999.999938555062 262864330.290192037821 1 60361.070145066 2024-02-21T01:41:00.533719+00:00 19994330.289922293276 27869999.999992076308 262864330.289910674095 1 60361.070156500 2024-02-21T01:41:01.521619+00:00 19994330.289972141385 27870000.000015541911 262864330.289983987808 1 60361.070168142 2024-02-21T01:41:02.527506+00:00 19994330.290054790676 27870000.000047627836 262864330.290098726749 1 60361.070179753 2024-02-21T01:41:03.530656+00:00 19994330.290152825415 27870000.000060398132 262864330.290209531784 1 60361.070191206 2024-02-21T01:41:04.520221+00:00 19994330.290088020265 27870000.000056724995 262864330.290141046047 1 60361.070202848 2024-02-21T01:41:05.526115+00:00 19994330.289946142584 27870000.000016927719 262864330.289959371090 1 60361.070214376 2024-02-21T01:41:06.522114+00:00 19994330.290145013481 27869999.999997161329 262864330.290138483047 1 60361.070225954 2024-02-21T01:41:07.522405+00:00 19994330.290072485805 27869999.999951045960 262864330.290019810200 1 60361.070237554 2024-02-21T01:41:08.524635+00:00 19994330.289978809655 27869999.999916661531 262864330.289891779423 1 60361.070249164 2024-02-21T01:41:09.527740+00:00 19994330.290103919804 27869999.999918114394 262864330.290018320084 1 60361.070260822 2024-02-21T01:41:10.535030+00:00 19994330.289828613400 27869999.999985959381 262864330.289810895920 1 60361.070272226 2024-02-21T01:41:11.520347+00:00 19994330.290222063661 27869999.999981660396 262864330.290200054646 1 60361.070283825 2024-02-21T01:41:12.522484+00:00 19994330.289980411530 27869999.999962393194 262864330.289939105511 1 60361.070295395 2024-02-21T01:41:13.522140+00:00 19994330.290081981570 27870000.000027202070 262864330.290105491877 1 60361.070307023 2024-02-21T01:41:14.526786+00:00 19994330.290137093514 27870000.000028371811 262864330.290161758661 1 60361.070318549 2024-02-21T01:41:15.522627+00:00 19994330.289951130748 27869999.999989707023 262864330.289937138557 1 60361.070330140 2024-02-21T01:41:16.524099+00:00 19994330.289970293641 27869999.999982438982 262864330.289949059486 1 60361.070341697 2024-02-21T01:41:17.522650+00:00 19994330.290126636624 27869999.999995391816 262864330.290118336678 1 60361.070353272 2024-02-21T01:41:18.522718+00:00 19994330.290065173060 27869999.999925922602 262864330.289987385273 1 60361.070364825 2024-02-21T01:41:19.520922+00:00 19994330.290161978453 27869999.999919176102 262864330.290077447891 1 60361.070376537 2024-02-21T01:41:20.532772+00:00 19994330.289746001363 27869999.999901507050 262864330.289643824100 1 60361.070387980 2024-02-21T01:41:21.521422+00:00 19994330.290240444243 27869999.999927148223 262864330.290163904428 1 60361.070399546 2024-02-21T01:41:22.520799+00:00 19994330.289960119873 27869999.999984841794 262864330.289941251278 1 60361.070411148 2024-02-21T01:41:23.523156+00:00 19994330.290121562779 27870000.000056691468 262864330.290174543858 1 60361.070422703 2024-02-21T01:41:24.521538+00:00 19994330.289978522807 27869999.999978784472 262864330.289953619242 1 60361.070434295 2024-02-21T01:41:25.523057+00:00 19994330.290197245777 27870000.000113360584 262864330.290306925774 1 60361.070445850 2024-02-21T01:41:26.521397+00:00 19994330.289950344712 27870000.000028811395 262864330.289975464344 1 60361.070457459 2024-02-21T01:41:27.524475+00:00 19994330.290189221501 27870000.000047698617 262864330.290233194828 1 60361.070469010 2024-02-21T01:41:28.522450+00:00 19994330.289954308420 27869999.999957524240 262864330.289908140898 1 60361.070480659 2024-02-21T01:41:29.528948+00:00 19994330.289896015078 27869999.999948650599 262864330.289840966463 1 60361.070492188 2024-02-21T01:41:30.525102+00:00 19994330.290040962398 27869999.999945875257 262864330.289983153343 1 60361.070503734 2024-02-21T01:41:31.522624+00:00 19994330.290059458464 27870000.000002309680 262864330.290058076382 1 60361.070515294 2024-02-21T01:41:32.521392+00:00 19994330.290050230920 27869999.999979738146 262864330.290026277304 1 60361.070526876 2024-02-21T01:41:33.522134+00:00 19994330.289952270687 27870000.000023592263 262864330.289972186089 1 60361.070538452 2024-02-21T01:41:34.522258+00:00 19994330.290023818612 27870000.000052981079 262864330.290073096752 1 60361.070550107 2024-02-21T01:41:35.529254+00:00 19994330.289831720293 27870000.000052902848 262864330.289880931377 1 60361.070561596 2024-02-21T01:41:36.521929+00:00 19994330.290223475546 27870000.000081095845 262864330.290300875902 1 60361.070573263 2024-02-21T01:41:37.529888+00:00 19994330.290109209716 27870000.000005006790 262864330.290110528469 1 60361.070584866 2024-02-21T01:41:38.532419+00:00 19994330.290140084922 27870000.000028233975 262864330.290164619684 1 60361.070596408 2024-02-21T01:41:39.529669+00:00 19994330.290140274912 27869999.999969322234 262864330.290105909109 1 60361.070607989 2024-02-21T01:41:40.530233+00:00 19994330.289934143424 27869999.999941647053 262864330.289872109890 1 60361.070619732 2024-02-21T01:41:41.544814+00:00 19994330.289976235479 27869999.999880582094 262864330.289853125811 1 60361.070631244 2024-02-21T01:41:42.539487+00:00 19994330.290066611022 27869999.999945405871 262864330.290008306503 1 60361.070642912 2024-02-21T01:41:43.547591+00:00 19994330.290152356029 27870000.000011868775 262864330.290160536766 1 60361.070654352 2024-02-21T01:41:44.536012+00:00 19994330.290186949074 27869999.999990347773 262864330.290173590183 1 60361.070665796 2024-02-21T01:41:45.524792+00:00 19994330.290199961513 27870000.000018831342 262864330.290215104818 1 60361.070677447 2024-02-21T01:41:46.531399+00:00 19994330.290004793555 27870000.000104043633 262864330.290105134249 1 60361.070688898 2024-02-21T01:41:47.520767+00:00 19994330.290115609765 27870000.000043209642 262864330.290155112743 1 60361.070700587 2024-02-21T01:41:48.530688+00:00 19994330.289932288229 27870000.000068720430 262864330.289997309446 1 60361.070712149 2024-02-21T01:41:49.529699+00:00 19994330.290075208992 27870000.000033564866 262864330.290105074644 1 60361.070723748 2024-02-21T01:41:50.531843+00:00 19994330.289772633463 27869999.999996643513 262864330.289765566587 1 60361.070735376 2024-02-21T01:41:51.536502+00:00 19994330.290063347667 27869999.999990474433 262864330.290050119162 1 60361.070746856 2024-02-21T01:41:52.528356+00:00 19994330.289982207119 27869999.999897066504 262864330.289875566959 1 60361.070758410 2024-02-21T01:41:53.526639+00:00 19994330.290324378759 27869999.999947834760 262864330.290268540382 1 60361.070770023 2024-02-21T01:41:54.530016+00:00 19994330.290040094405 27869999.999956142157 262864330.289992541075 1 60361.070781673 2024-02-21T01:41:55.536562+00:00 19994330.289947651327 27869999.999998189509 262864330.289942145348 1 60361.070793178 2024-02-21T01:41:56.530553+00:00 19994330.290090434253 27869999.999998502433 262864330.290085256100 1 60361.070804775 2024-02-21T01:41:57.532566+00:00 19994330.289963122457 27870000.000017408282 262864330.289976835251 1 60361.070816317 2024-02-21T01:41:58.529753+00:00 19994330.290095612407 27870000.000043708831 262864330.290135622025 1 60361.070828593 2024-02-21T01:41:59.590446+00:00 19994330.290278285742 27870000.000039562583 262864330.290314167738 1 60361.070839445 2024-02-21T01:42:00.528009+00:00 19994330.289950653911 27869999.999991323799 262864330.289938271046 1 60361.070851189 2024-02-21T01:42:01.542721+00:00 19994330.290211640298 27869999.999977245927 262864330.290185183287 1 60361.070862552 2024-02-21T01:42:02.524456+00:00 19994330.289938721806 27870000.000012822449 262864330.289947837591 1 60361.070874229 2024-02-21T01:42:03.533351+00:00 19994330.290089223534 27869999.999945376068 262864330.290030896664 1 60361.070885765 2024-02-21T01:42:04.530101+00:00 19994330.290140882134 27869999.999944180250 262864330.290081381798 1 60361.070897281 2024-02-21T01:42:05.525040+00:00 19994330.289856366813 27869999.999956805259 262864330.289809495211 1 60361.070908970 2024-02-21T01:42:06.534991+00:00 19994330.290012720972 27870000.000035893172 262864330.290044903755 1 60361.070920501 2024-02-21T01:42:07.531279+00:00 19994330.290287964046 27870000.000026624650 262864330.290310889482 1 60361.070932064 2024-02-21T01:42:08.530319+00:00 19994330.290203105658 27870000.000002484769 262864330.290201872587 1 60361.070943630 2024-02-21T01:42:09.529641+00:00 19994330.290063399822 27870000.000076945871 262864330.290136665106 1 60361.070955254 2024-02-21T01:42:10.533941+00:00 19994330.289977800101 27870000.000033080578 262864330.290007174015 1 60361.070966839 2024-02-21T01:42:11.534893+00:00 19994330.290257476270 27869999.999999333173 262864330.290253132582 1 60361.070978366 2024-02-21T01:42:12.530792+00:00 19994330.289969041944 27869999.999977830797 262864330.289943158627 1 60361.070989875 2024-02-21T01:42:13.525225+00:00 19994330.289880033582 27869999.999957241118 262864330.289833575487 1 60361.071001458 2024-02-21T01:42:14.525952+00:00 19994330.290025398135 27869999.999935761094 262864330.289957463741 1 60361.071012989 2024-02-21T01:42:15.522237+00:00 19994330.290044434369 27869999.999965634197 262864330.290006369352 1 60361.071024613 2024-02-21T01:42:16.526508+00:00 19994330.289871636778 27869999.999965637922 262864330.289833575487 1 60361.071036171 2024-02-21T01:42:17.525187+00:00 19994330.290176890790 27870000.000047672540 262864330.290220886469 1 60361.071047811 2024-02-21T01:42:18.530865+00:00 19994330.290123615414 27870000.000001274049 262864330.290121197701 1 60361.071059347 2024-02-21T01:42:19.527548+00:00 19994330.290265195072 27870000.000091053545 262864330.290352553129 1 60361.071070870 2024-02-21T01:42:20.523161+00:00 19994330.289956707507 27870000.000067740679 262864330.290020763874 1 60361.071082432 2024-02-21T01:42:21.522117+00:00 19994330.290239252150 27870000.000052548945 262864330.290288090706 1 60361.071094067 2024-02-21T01:42:22.527400+00:00 19994330.290089629591 27870000.000013556331 262864330.290099501610 1 60361.071105570 2024-02-21T01:42:23.521259+00:00 19994330.289966721088 27869999.999965671450 262864330.289928704500 1 60361.071117183 2024-02-21T01:42:24.524593+00:00 19994330.290260262787 27869999.999909196049 262864330.290165752172 1 60361.071128746 2024-02-21T01:42:25.523592+00:00 19994330.289878860116 27869999.999986711890 262864330.289861857891 1 60361.071140325 2024-02-21T01:42:26.524045+00:00 19994330.290243629366 27869999.999977588654 262864330.290217518806 1 60361.071151874 2024-02-21T01:42:27.521892+00:00 19994330.290127094835 27870000.000032052398 262864330.290155470371 1 60361.071163475 2024-02-21T01:42:28.524245+00:00 19994330.290124882013 27869999.999980855733 262864330.290102064610 1 60361.071175024 2024-02-21T01:42:29.522059+00:00 19994330.290009129792 27869999.999981150031 262864330.289986610413 1 60361.071186644 2024-02-21T01:42:30.526088+00:00 19994330.290075022727 27870000.000061519444 262864330.290132850409 1 60361.071198195 2024-02-21T01:42:31.524020+00:00 19994330.289949208498 27870000.000045187771 262864330.289990693331 1 60361.071209739 2024-02-21T01:42:32.521457+00:00 19994330.290013741702 27870000.000004287809 262864330.290014326572 1 60361.071221323 2024-02-21T01:42:33.522313+00:00 19994330.290012385696 27870000.000014033169 262864330.290022730827 1 60361.071232901 2024-02-21T01:42:34.522673+00:00 19994330.290170550346 27869999.999975163490 262864330.290142029524 1 60361.071244497 2024-02-21T01:42:35.524547+00:00 19994330.290073927492 27869999.999957691878 262864330.290027916431 1 60361.071256134 2024-02-21T01:42:36.529934+00:00 19994330.289911836386 27869999.999959826469 262864330.289867967367 1 60361.071267701 2024-02-21T01:42:37.529382+00:00 19994330.290067646652 27869999.999941326678 262864330.290005266666 1 60361.071279218 2024-02-21T01:42:38.524428+00:00 19994330.290175393224 27869999.999991908669 262864330.290163576603 1 60361.071290787 2024-02-21T01:42:39.524047+00:00 19994330.289987172931 27870000.000002324581 262864330.289985805750 1 60361.071302352 2024-02-21T01:42:40.523211+00:00 19994330.290276709944 27870000.000016268343 262864330.290289282799 1 60361.071313925 2024-02-21T01:42:41.523083+00:00 19994330.290268979967 27870000.000094879419 262864330.290360182524 1 60361.071325515 2024-02-21T01:42:42.524509+00:00 19994330.290116772056 27870000.000053294003 262864330.290166378021 1 60361.071337091 2024-02-21T01:42:43.524674+00:00 19994330.290017880499 27870000.000024482608 262864330.290038675070 1 60361.071348628 2024-02-21T01:42:44.521508+00:00 19994330.290035348386 27869999.999995112419 262864330.290026754141 1 60361.071360288 2024-02-21T01:42:45.528905+00:00 19994330.289941634983 27869999.999967299402 262864330.289905250072 1 60361.071371766 2024-02-21T01:42:46.520565+00:00 19994330.290243092924 27869999.999970279634 262864330.290209680796 1 60361.071383401 2024-02-21T01:42:47.525836+00:00 19994330.289856437594 27869999.999994404614 262864330.289847135544 1 60361.071394918 2024-02-21T01:42:48.520945+00:00 19994330.290002718568 27869999.999913651496 262864330.289912700653 1 60361.071406504 2024-02-21T01:42:49.521923+00:00 19994330.289972413331 27869999.999997504056 262864330.289966225624 1 60361.071418087 2024-02-21T01:42:50.522739+00:00 19994330.290022447705 27869999.999969769269 262864330.289988517761 1 60361.071429787 2024-02-21T01:42:51.533625+00:00 19994330.289960488677 27870000.000057309866 262864330.290014088154 1 60361.071441319 2024-02-21T01:42:52.529976+00:00 19994330.290086753666 27870000.000034626573 262864330.290117681026 1 60361.071452956 2024-02-21T01:42:53.535356+00:00 19994330.290214534849 27870000.000061023980 262864330.290271878242 1 60361.071464572 2024-02-21T01:42:54.539018+00:00 19994330.290064312518 27869999.999951496720 262864330.290012091398 1 60361.071476135 2024-02-21T01:42:55.538063+00:00 19994330.290178358555 27869999.999943919480 262864330.290118575096 1 60361.071487556 2024-02-21T01:42:56.524833+00:00 19994330.289971388876 27869999.999981053174 262864330.289948731661 1 60361.071499152 2024-02-21T01:42:57.526693+00:00 19994330.290051236749 27869999.999953832477 262864330.290001392365 1 60361.071510694 2024-02-21T01:42:58.523924+00:00 19994330.290277451277 27869999.999944694340 262864330.290218442678 1 60361.071522276 2024-02-21T01:42:59.524671+00:00 19994330.289984136820 27869999.999964147806 262864330.289944589138 1 60361.071533931 2024-02-21T01:43:00.531622+00:00 19994330.290124274790 27870000.000013876706 262864330.290134459734 1 60361.071545503 2024-02-21T01:43:01.531444+00:00 19994330.289868146181 27870000.000048536807 262864330.289912998676 1 60361.071557030 2024-02-21T01:43:02.527357+00:00 19994330.290233276784 27870000.000039126724 262864330.290268719196 1 60361.071568573 2024-02-21T01:43:03.524746+00:00 19994330.289998777211 27870000.000008180737 262864330.290003240108 1 60361.071580125 2024-02-21T01:43:04.522779+00:00 19994330.289824895561 27870000.000038605183 262864330.289859801531 1 60361.071591694 2024-02-21T01:43:05.522402+00:00 19994330.290394589305 27870000.000012412667 262864330.290403306484 1 60361.071603274 2024-02-21T01:43:06.522823+00:00 19994330.290015719831 27870000.000011280179 262864330.290023297071 1 60361.071614916 2024-02-21T01:43:07.528755+00:00 19994330.289848968387 27869999.999944288284 262864330.289789557457 1 60361.071626524 2024-02-21T01:43:08.531715+00:00 19994330.289954509586 27869999.999949123710 262864330.289899945259 1 60361.071638024 2024-02-21T01:43:09.525277+00:00 19994330.290133353323 27869999.999954678118 262864330.290084332228 1 60361.071649562 2024-02-21T01:43:10.522162+00:00 19994330.289875324816 27870000.000001184642 262864330.289872825146 1 60361.071661125 2024-02-21T01:43:11.521237+00:00 19994330.290164463222 27870000.000012252480 262864330.290173023939 1 60361.071672724 2024-02-21T01:43:12.523300+00:00 19994330.289988297969 27869999.999968614429 262864330.289953231812 1 60361.071684382 2024-02-21T01:43:13.530647+00:00 19994330.290266510099 27870000.000012561679 262864330.290275394917 1 60361.071696133 2024-02-21T01:43:14.545883+00:00 19994330.289902597666 27870000.000065162778 262864330.289964050055 1 60361.071707553 2024-02-21T01:43:15.532570+00:00 19994330.290002249181 27870000.000022690743 262864330.290021240711 1 60361.071719128 2024-02-21T01:43:16.532672+00:00 19994330.290147185326 27870000.000007729977 262864330.290151208639 1 60361.071731127 2024-02-21T01:43:17.569411+00:00 19994330.290073785931 27870000.000018820167 262864330.290088921785 1 60361.071742259 2024-02-21T01:43:18.531134+00:00 19994330.289985939860 27870000.000001229346 262864330.289983451366 1 60361.071753827 2024-02-21T01:43:19.530639+00:00 19994330.289932481945 27869999.999967139214 262864330.289895921946 1 60361.071765434 2024-02-21T01:43:20.533526+00:00 19994330.289876893163 27869999.999916426837 262864330.289789617062 1 60361.071776981 2024-02-21T01:43:21.531134+00:00 19994330.290210593492 27870000.000014767051 262864330.290221691132 1 60361.071788511 2024-02-21T01:43:22.527375+00:00 19994330.289953172207 27870000.000008787960 262864330.289958268404 1 60361.071800080 2024-02-21T01:43:23.526888+00:00 19994330.289919592440 27870000.000039231032 262864330.289955109358 1 60361.071811633 2024-02-21T01:43:24.525091+00:00 19994330.290178541094 27870000.000014171004 262864330.290189027786 1 60361.071823315 2024-02-21T01:43:25.534433+00:00 19994330.290102347732 27870000.000011973083 262864330.290110647678 1 60361.071834886 2024-02-21T01:43:26.534089+00:00 19994330.290278937668 27870000.000008229166 262864330.290283471346 1 60361.071846425 2024-02-21T01:43:27.531140+00:00 19994330.289804149419 27870000.000008571893 262864330.289809048176 1 60361.071857964 2024-02-21T01:43:28.528055+00:00 19994330.290092818439 27870000.000004295260 262864330.290093421936 1 60361.071869662 2024-02-21T01:43:29.538843+00:00 19994330.290012381971 27869999.999953281134 262864330.289961963892 1 60361.071881133 2024-02-21T01:43:30.529850+00:00 19994330.289874106646 27869999.999924633652 262864330.289795041084 1 60361.071892622 2024-02-21T01:43:31.522568+00:00 19994330.290098290890 27869999.999964434654 262864330.290059030056 1 60361.071904378 2024-02-21T01:43:32.538246+00:00 19994330.290088113397 27869999.999997183681 262864330.290081620216 1 60361.071915868 2024-02-21T01:43:33.530964+00:00 19994330.290125165135 27869999.999968264252 262864330.290089726448 1 60361.071927650 2024-02-21T01:43:34.548976+00:00 19994330.289860714227 27870000.000054124743 262864330.289911150932 1 60361.071939084 2024-02-21T01:43:35.536837+00:00 19994330.290106154978 27870000.000061348081 262864330.290163785219 1 60361.071950645 2024-02-21T01:43:36.535747+00:00 19994330.289864435792 27870000.000037845224 262864330.289898574352 1 60361.071962127 2024-02-21T01:43:37.527735+00:00 19994330.290198586881 27870000.000019986182 262864330.290214896202 1 60361.071973821 2024-02-21T01:43:38.538110+00:00 19994330.289838280529 27870000.000044859946 262864330.289879441261 1 60361.071985492 2024-02-21T01:43:39.546535+00:00 19994330.290134400129 27869999.999994527549 262864330.290125221014 1 60361.071996751 2024-02-21T01:43:40.519288+00:00 19994330.289977274835 27869999.999941904098 262864330.289915502071 1 60361.072008414 2024-02-21T01:43:41.526980+00:00 19994330.289977621287 27869999.999959513545 262864330.289933443069 1 60361.072019964 2024-02-21T01:43:42.524884+00:00 19994330.289966233075 27869999.999962721020 262864330.289925247431 1 60361.072031586 2024-02-21T01:43:43.529056+00:00 19994330.289944864810 27870000.000023975968 262864330.289965122938 1 60361.072043177 2024-02-21T01:43:44.530450+00:00 19994330.289953846484 27869999.999949101359 262864330.289899259806 1 60361.072054657 2024-02-21T01:43:45.522392+00:00 19994330.290233280510 27870000.000025916845 262864330.290255516768 1 60361.072066357 2024-02-21T01:43:46.533268+00:00 19994330.290078032762 27870000.000045869499 262864330.290120214224 1 60361.072078046 2024-02-21T01:43:47.543174+00:00 19994330.289970695972 27870000.000048261136 262864330.290015250444 1 60361.072089483 2024-02-21T01:43:48.531325+00:00 19994330.290112994611 27870000.000079229474 262864330.290188521147 1 60361.072101215 2024-02-21T01:43:49.544965+00:00 19994330.289925988764 27870000.000097885728 262864330.290020167828 1 60361.072112636 2024-02-21T01:43:50.531768+00:00 19994330.290055610240 27869999.999996181577 262864330.290048092604 1 60361.072124198 2024-02-21T01:43:51.530678+00:00 19994330.290078721941 27869999.999975886196 262864330.290050923824 1 60361.072135864 2024-02-21T01:43:52.538660+00:00 19994330.289904743433 27869999.999974787235 262864330.289875835180 1 60361.072147484 2024-02-21T01:43:53.542595+00:00 19994330.290188010782 27869999.999907210469 262864330.290091514587 1 60361.072158979 2024-02-21T01:43:54.535811+00:00 19994330.290004208684 27869999.999992188066 262864330.289992690086 1 60361.072170612 2024-02-21T01:43:55.540861+00:00 19994330.289825439453 27869999.999989189208 262864330.289810925722 1 60361.072182102 2024-02-21T01:43:56.533616+00:00 19994330.290083199739 27870000.000041946769 262864330.290121465921 1 60361.072193638 2024-02-21T01:43:57.530381+00:00 19994330.290326077491 27870000.000035174191 262864330.290357559919 1 60361.072205179 2024-02-21T01:43:58.527449+00:00 19994330.290054328740 27870000.000014781952 262864330.290065407753 1 60361.072216911 2024-02-21T01:43:59.541130+00:00 19994330.290203649551 27870000.000037707388 262864330.290237665176 1 60361.072228675 2024-02-21T01:44:00.557480+00:00 19994330.289992470294 27869999.999991428107 262864330.289980202913 1 60361.072240036 2024-02-21T01:44:01.539057+00:00 19994330.289883378893 27870000.000016596168 262864330.289896279573 1 60361.072251491 2024-02-21T01:44:02.528815+00:00 19994330.289978373796 27869999.999941062182 262864330.289915740490 1 60361.072263022 2024-02-21T01:44:03.525130+00:00 19994330.290002319962 27869999.999927565455 262864330.289926201105 1 60361.072274623 2024-02-21T01:44:04.527384+00:00 19994330.290057528764 27869999.999961137772 262864330.290014982224 1 60361.072286256 2024-02-21T01:44:05.532497+00:00 19994330.290145147592 27869999.999968886375 262864330.290110349655 1 60361.072297730 2024-02-21T01:44:06.523857+00:00 19994330.289847396314 27869999.999997187406 262864330.289840906858 1 60361.072309369 2024-02-21T01:44:07.529463+00:00 19994330.290023837239 27870000.000049863011 262864330.290069997311 1 60361.072320944 2024-02-21T01:44:08.529513+00:00 19994330.290218956769 27870000.000031009316 262864330.290246248245 1 60361.072332517 2024-02-21T01:44:09.529472+00:00 19994330.289975058287 27870000.000047530979 262864330.290018886328 1 60361.072344125 2024-02-21T01:44:10.532399+00:00 19994330.290054887533 27870000.000015370548 262864330.290066570044 1 60361.072355609 2024-02-21T01:44:11.524599+00:00 19994330.289997953922 27870000.000013332814 262864330.290007591248 1 60361.072367162 2024-02-21T01:44:12.522764+00:00 19994330.289956249297 27869999.999947000295 262864330.289899557829 1 60361.072378757 2024-02-21T01:44:13.524600+00:00 19994330.290172677487 27869999.999979786575 262864330.290148764849 1 60361.072390323 2024-02-21T01:44:14.523905+00:00 19994330.290089152753 27869999.999949369580 262864330.290034830570 1 60361.072402087 2024-02-21T01:44:15.540330+00:00 19994330.289874602109 27869999.999986480922 262864330.289857387543 1 60361.072413479 2024-02-21T01:44:16.524575+00:00 19994330.290070645511 27869999.999946102500 262864330.290013074875 1 60361.072425044 2024-02-21T01:44:17.523790+00:00 19994330.290206819773 27870000.000020537525 262864330.290223658085 1 60361.072436777 2024-02-21T01:44:18.537536+00:00 19994330.290078412741 27870000.000028166920 262864330.290102869272 1 60361.072448172 2024-02-21T01:44:19.522039+00:00 19994330.290121208876 27870000.000037577003 262864330.290155082941 1 60361.072459768 2024-02-21T01:44:20.523912+00:00 19994330.289916832000 27870000.000013012439 262864330.289926171303 1 60361.072471554 2024-02-21T01:44:21.542308+00:00 19994330.290090635419 27869999.999979984015 262864330.290066897869 1 60361.072482904 2024-02-21T01:44:22.522904+00:00 19994330.289973318577 27869999.999956674874 262864330.289926290512 1 60361.072494486 2024-02-21T01:44:23.523582+00:00 19994330.290042400360 27869999.999984666705 262864330.290023386478 1 60361.072506057 2024-02-21T01:44:24.523345+00:00 19994330.290062297136 27869999.999930199236 262864330.289988815784 1 60361.072517645 2024-02-21T01:44:25.524524+00:00 19994330.289964020252 27869999.999962821603 262864330.289923131466 1 60361.072529234 2024-02-21T01:44:26.525811+00:00 19994330.290131431073 27869999.999916367233 262864330.290044099092 1 60361.072540760 2024-02-21T01:44:27.521639+00:00 19994330.290076680481 27869999.999980125576 262864330.290053099394 1 60361.072552451 2024-02-21T01:44:28.531795+00:00 19994330.290167253464 27870000.000039175153 262864330.290202707052 1 60361.072563914 2024-02-21T01:44:29.522154+00:00 19994330.290037196130 27870000.000033393502 262864330.290066868067 1 60361.072575533 2024-02-21T01:44:30.526079+00:00 19994330.290020100772 27870000.000044479966 262864330.290060877800 1 60361.072587106 2024-02-21T01:44:31.525988+00:00 19994330.289769425988 27870000.000019300729 262864330.289785027504 1 60361.072598681 2024-02-21T01:44:32.526036+00:00 19994330.290083635598 27870000.000008240342 262864330.290088176727 1 60361.072610241 2024-02-21T01:44:33.524802+00:00 19994330.290140792727 27870000.000023003668 262864330.290160119534 1 60361.072621794 2024-02-21T01:44:34.523040+00:00 19994330.290099870414 27870000.000033512712 262864330.290129661560 1 60361.072633349 2024-02-21T01:44:35.521358+00:00 19994330.290127918124 27869999.999979600310 262864330.290103852749 1 60361.072644986 2024-02-21T01:44:36.526807+00:00 19994330.289962708950 27870000.000031393021 262864330.289990395308 1 60361.072656490 2024-02-21T01:44:37.520772+00:00 19994330.289842892438 27869999.999974079430 262864330.289813280106 1 60361.072668074 2024-02-21T01:44:38.521586+00:00 19994330.290057841688 27869999.999974109232 262864330.290028244257 1 60361.072679722 2024-02-21T01:44:39.528010+00:00 19994330.290197409689 27870000.000019360334 262864330.290213078260 1 60361.072691232 2024-02-21T01:44:40.522456+00:00 19994330.289857592434 27870000.000063728541 262864330.289917618036 1 60361.072702912 2024-02-21T01:44:41.531618+00:00 19994330.290254756808 27870000.000026930124 262864330.290278017521 1 60361.072714454 2024-02-21T01:44:42.528792+00:00 19994330.290037203580 27870000.000022862107 262864330.290056377649 1 60361.072725960 2024-02-21T01:44:43.522916+00:00 19994330.290225133300 27870000.000003516674 262864330.290224969387 1 60361.072737524 2024-02-21T01:44:44.522098+00:00 19994330.290056008846 27869999.999926973134 262864330.289979308844 1 60361.072749116 2024-02-21T01:44:45.523586+00:00 19994330.290246590972 27869999.999937504530 262864330.290180385113 1 60361.072760709 2024-02-21T01:44:46.525265+00:00 19994330.289588920772 27869999.999944616109 262864330.289529860020 1 60361.072772227 2024-02-21T01:44:47.520386+00:00 19994330.290247276425 27869999.999964129180 262864330.290207684040 1 60361.072783859 2024-02-21T01:44:48.525438+00:00 19994330.290311537683 27869999.999948460609 262864330.290256321430 1 60361.072795394 2024-02-21T01:44:49.522049+00:00 19994330.289897024632 27869999.999982170761 262864330.289875507355 1 60361.072807340 2024-02-21T01:44:50.554222+00:00 19994330.289848424494 27870000.000029902905 262864330.289874613285 1 60361.072818724 2024-02-21T01:44:51.537796+00:00 19994330.290121506900 27870000.000046476722 262864330.290164291859 1 60361.072830245 2024-02-21T01:44:52.533164+00:00 19994330.289936967194 27870000.000059086829 262864330.289992362261 1 60361.072841779 2024-02-21T01:44:53.529725+00:00 19994330.290236804634 27870000.000039737672 262864330.290272831917 1 60361.072853439 2024-02-21T01:44:54.537167+00:00 19994330.289941444993 27870000.000014826655 262864330.289952576160 1 60361.072864880 2024-02-21T01:44:55.525602+00:00 19994330.290056370199 27869999.999992012978 262864330.290044695139 1 60361.072876513 2024-02-21T01:44:56.530681+00:00 19994330.289977006614 27869999.999986112118 262864330.289959430695 1 60361.072888075 2024-02-21T01:44:57.529723+00:00 19994330.290134105831 27869999.999914169312 262864330.290044575930 1 60361.072899610 2024-02-21T01:44:58.526294+00:00 19994330.290021430701 27869999.999967101961 262864330.289984822273 1 60361.072911315 2024-02-21T01:44:59.537627+00:00 19994330.289979871362 27870000.000010281801 262864330.289986461401 1 60361.072922866 2024-02-21T01:45:00.535641+00:00 19994330.289941273630 27870000.000000149012 262864330.289937734604 1 60361.072934544 2024-02-21T01:45:01.544589+00:00 19994330.290209479630 27869999.999970797449 262864330.290176570415 1 60361.072945929 2024-02-21T01:45:02.528268+00:00 19994330.290028959513 27870000.000031355768 262864330.290056616068 1 60361.072957527 2024-02-21T01:45:03.530340+00:00 19994330.289906553924 27870000.000033847988 262864330.289936721325 1 60361.072969117 2024-02-21T01:45:04.531700+00:00 19994330.290238585323 27870000.000047948211 262864330.290282845497 1 60361.072980703 2024-02-21T01:45:05.532779+00:00 19994330.289892278612 27870000.000067226589 262864330.289955824614 1 60361.072992241 2024-02-21T01:45:06.529585+00:00 19994330.290064319968 27870000.000011764467 262864330.290072381496 1 60361.073003862 2024-02-21T01:45:07.533703+00:00 19994330.290082961321 27869999.999971758574 262864330.290051013231 1 60361.073015400 2024-02-21T01:45:08.530537+00:00 19994330.290228042752 27869999.999886482954 262864330.290110826492 1 60361.073026872 2024-02-21T01:45:09.521712+00:00 19994330.290062822402 27869999.999925080687 262864330.289984196424 1 60361.073038494 2024-02-21T01:45:10.525869+00:00 19994330.290098119527 27869999.999963786453 262864330.290058225393 1 60361.073050094 2024-02-21T01:45:11.528092+00:00 19994330.290184911340 27869999.999939393252 262864330.290120601654 1 60361.073061601 2024-02-21T01:45:12.522350+00:00 19994330.290052503347 27870000.000041991472 262864330.290090799332 1 60361.073073300 2024-02-21T01:45:13.533107+00:00 19994330.290063876659 27870000.000039171427 262864330.290099352598 1 60361.073084816 2024-02-21T01:45:14.528142+00:00 19994330.290284331888 27870000.000077497214 262864330.290358126163 1 60361.073096416 2024-02-21T01:45:15.530321+00:00 19994330.289988428354 27870000.000036574900 262864330.290021300316 1 60361.073107904 2024-02-21T01:45:16.522878+00:00 19994330.290018737316 27870000.000023085624 262864330.290038138628 1 60361.073119501 2024-02-21T01:45:17.524867+00:00 19994330.290081135929 27870000.000054582953 262864330.290132045746 1 60361.073131069 2024-02-21T01:45:18.524319+00:00 19994330.290305569768 27869999.999926008284 262864330.290227890015 1 60361.073142670 2024-02-21T01:45:19.526697+00:00 19994330.289994694293 27869999.999934453517 262864330.289925456047 1 60361.073154196 2024-02-21T01:45:20.522500+00:00 19994330.289801388979 27869999.999970216304 262864330.289767920971 1 60361.073165867 2024-02-21T01:45:21.530881+00:00 19994330.290134772658 27869999.999974876642 262864330.290105938911 1 60361.073177343 2024-02-21T01:45:22.522447+00:00 19994330.289699751884 27870000.000008881092 262864330.289704948664 1 60361.073188943 2024-02-21T01:45:23.524679+00:00 19994330.290159512311 27870000.000024873763 262864330.290180712938 1 60361.073200490 2024-02-21T01:45:24.522362+00:00 19994330.289998214692 27870000.000094074756 262864330.290088593960 1 60361.073212066 2024-02-21T01:45:25.522494+00:00 19994330.290071249008 27870000.000062346458 262864330.290129899979 1 60361.073223652 2024-02-21T01:45:26.523534+00:00 19994330.289937205613 27870000.000065919012 262864330.289999425411 1 60361.073235262 2024-02-21T01:45:27.526654+00:00 19994330.290120288730 27870000.000081419945 262864330.290198028088 1 60361.073246866 2024-02-21T01:45:28.529159+00:00 19994330.289873704314 27869999.999961383641 262864330.289831399918 1 60361.073258430 2024-02-21T01:45:29.528363+00:00 19994330.290208220482 27869999.999989546835 262864330.290194064379 1 60361.073269943 2024-02-21T01:45:30.523041+00:00 19994330.290082309395 27869999.999939978123 262864330.290018588305 1 60361.073281502 2024-02-21T01:45:31.521789+00:00 19994330.290195088834 27869999.999965939671 262864330.290157318115 1 60361.073293108 2024-02-21T01:45:32.524522+00:00 19994330.289780046791 27869999.999964509159 262864330.289740860462 1 60361.073304676 2024-02-21T01:45:33.524053+00:00 19994330.290118854493 27870000.000010889024 262864330.290126025677 1 60361.073316242 2024-02-21T01:45:34.523323+00:00 19994330.290296133608 27870000.000023610890 262864330.290316045284 1 60361.073327820 2024-02-21T01:45:35.523642+00:00 19994330.289919942617 27870000.000042676926 262864330.289958924055 1 60361.073339365 2024-02-21T01:45:36.521196+00:00 19994330.289929307997 27870000.000051006675 262864330.289976626635 1 60361.073350940 2024-02-21T01:45:37.521218+00:00 19994330.290363993496 27870000.000042915344 262864330.290403217077 1 60361.073362518 2024-02-21T01:45:38.521589+00:00 19994330.289888493717 27870000.000045910478 262864330.289930701256 1 60361.073374097 2024-02-21T01:45:39.521980+00:00 19994330.289909094572 27869999.999953534454 262864330.289858937263 1 60361.073385719 2024-02-21T01:45:40.526152+00:00 19994330.290016446263 27869999.999932933599 262864330.289945691824 1 60361.073397488 2024-02-21T01:45:41.542940+00:00 19994330.289946462959 27869999.999988794327 262864330.289931565523 1 60361.073408918 2024-02-21T01:45:42.530515+00:00 19994330.290131747723 27869999.999895144254 262864330.290023207664 1 60361.073420415 2024-02-21T01:45:43.523860+00:00 19994330.289940964431 27870000.000018376857 262864330.289955645800 1 60361.073432022 2024-02-21T01:45:44.526724+00:00 19994330.290006827563 27869999.999985337257 262864330.289988458157 1 60361.073443752 2024-02-21T01:45:45.540163+00:00 19994330.289868880063 27870000.000079110265 262864330.289944291115 1 60361.073455200 2024-02-21T01:45:46.529285+00:00 19994330.290268938988 27870000.000020995736 262864330.290286213160 1 60361.073466788 2024-02-21T01:45:47.530473+00:00 19994330.290031660348 27870000.000060096383 262864330.290088057518 1 60361.073478434 2024-02-21T01:45:48.536691+00:00 19994330.290103282779 27870000.000013835728 262864330.290113419294 1 60361.073489861 2024-02-21T01:45:49.523975+00:00 19994330.290012348443 27869999.999995525926 262864330.290004193783 1 60361.073501596 2024-02-21T01:45:50.537908+00:00 19994330.289932057261 27869999.999967969954 262864330.289896309376 1 60361.073513146 2024-02-21T01:45:51.535844+00:00 19994330.290201745927 27869999.999924525619 262864330.290122598410 1 60361.073524650 2024-02-21T01:45:52.529776+00:00 19994330.290052719414 27869999.999981328845 262864330.290030360222 1 60361.073536257 2024-02-21T01:45:53.532580+00:00 19994330.289946053177 27869999.999926947057 262864330.289869308472 1 60361.073547812 2024-02-21T01:45:54.530986+00:00 19994330.290076721460 27869999.999933563173 262864330.290006607771 1 60361.073559334 2024-02-21T01:45:55.526436+00:00 19994330.289852906018 27870000.000023271888 262864330.289872497320 1 60361.073571226 2024-02-21T01:45:56.553947+00:00 19994330.290249135345 27870000.000076260418 262864330.290321707726 1 60361.073582484 2024-02-21T01:45:57.526599+00:00 19994330.290005404502 27870000.000049807131 262864330.290051519871 1 60361.073594221 2024-02-21T01:45:58.540701+00:00 19994330.290005538613 27870000.000115294009 262864330.290117144585 1 60361.073605743 2024-02-21T01:45:59.536195+00:00 19994330.290286820382 27870000.000019021332 262864330.290302127600 1 60361.073617176 2024-02-21T01:46:00.524006+00:00 19994330.289985921234 27869999.999967627227 262864330.289949864149 1 60361.073628935 2024-02-21T01:46:01.539993+00:00 19994330.290037721395 27869999.999969813973 262864330.290003836155 1 60361.073640354 2024-02-21T01:46:02.526560+00:00 19994330.289880353957 27869999.999917551875 262864330.289794236422 1 60361.073652040 2024-02-21T01:46:03.536293+00:00 19994330.290063086897 27869999.999911405146 262864330.289970785379 1 60361.073663536 2024-02-21T01:46:04.529565+00:00 19994330.290125615895 27869999.999950084835 262864330.290071994066 1 60361.073675089 2024-02-21T01:46:05.527656+00:00 19994330.289960388094 27869999.999983604997 262864330.289940297604 1 60361.073686707 2024-02-21T01:46:06.531480+00:00 19994330.289970751852 27870000.000043623149 262864330.290010690689 1 60361.073698229 2024-02-21T01:46:07.527014+00:00 19994330.290162909776 27870000.000091910362 262864330.290251135826 1 60361.073709868 2024-02-21T01:46:08.532564+00:00 19994330.290015798062 27870000.000059671700 262864330.290071755648 1 60361.073721402 2024-02-21T01:46:09.529124+00:00 19994330.290050018579 27870000.000046543777 262864330.290092885494 1 60361.073732956 2024-02-21T01:46:10.527436+00:00 19994330.289956167340 27870000.000004671514 262864330.289957165718 1 60361.073744493 2024-02-21T01:46:11.524153+00:00 19994330.290123313665 27870000.000031337142 262864330.290150970221 1 60361.073756074 2024-02-21T01:46:12.524761+00:00 19994330.290129542351 27869999.999978326261 262864330.290104180574 1 60361.073767640 2024-02-21T01:46:13.524100+00:00 19994330.289993625134 27870000.000023685396 262864330.290013611317 1 60361.073779279 2024-02-21T01:46:14.529689+00:00 19994330.290018789470 27869999.999975316226 262864330.289990425110 1 60361.073791490 2024-02-21T01:46:15.584769+00:00 19994330.290053039789 27869999.999997373670 262864330.290046721697 1 60361.073802392 2024-02-21T01:46:16.526633+00:00 19994330.290022976696 27870000.000054951757 262864330.290074229240 1 60361.073813953 2024-02-21T01:46:17.525539+00:00 19994330.289904311299 27870000.000014856458 262864330.289915442467 1 60361.073825850 2024-02-21T01:46:18.553452+00:00 19994330.290080040693 27870000.000027135015 262864330.290103465319 1 60361.073837117 2024-02-21T01:46:19.526880+00:00 19994330.290194105357 27870000.000060897321 262864330.290251284838 1 60361.073848701 2024-02-21T01:46:20.527746+00:00 19994330.289954427630 27870000.000012777746 262864330.289963513613 1 60361.073860351 2024-02-21T01:46:21.534285+00:00 19994330.289980854839 27870000.000077720731 262864330.290054887533 1 60361.073871879 2024-02-21T01:46:22.530335+00:00 19994330.289944931865 27869999.999965451658 262864330.289906680584 1 60361.073883482 2024-02-21T01:46:23.532851+00:00 19994330.290066223592 27869999.999992225319 262864330.290054738522 1 60361.073894977 2024-02-21T01:46:24.525988+00:00 19994330.290230203420 27869999.999907586724 262864330.290134102106 1 60361.073906521 2024-02-21T01:46:25.523409+00:00 19994330.289874531329 27869999.999926749617 262864330.289797574282 1 60361.073918109 2024-02-21T01:46:26.524634+00:00 19994330.290088824928 27869999.999967120588 262864330.290052264929 1 60361.073929669 2024-02-21T01:46:27.523443+00:00 19994330.290112070739 27870000.000020783395 262864330.290129154921 1 60361.073941511 2024-02-21T01:46:28.546513+00:00 19994330.290029626340 27870000.000044718385 262864330.290070623159 1 60361.073952823 2024-02-21T01:46:29.523907+00:00 19994330.290149439126 27870000.000018309802 262864330.290164053440 1 60361.073964384 2024-02-21T01:46:30.522773+00:00 19994330.290096808225 27870000.000067170709 262864330.290160298347 1 60361.073975950 2024-02-21T01:46:31.522028+00:00 19994330.290099132806 27869999.999995864928 262864330.290091305971 1 60361.073987528 2024-02-21T01:46:32.522383+00:00 19994330.290005061775 27870000.000014320016 262864330.290015667677 1 60361.073999106 2024-02-21T01:46:33.522760+00:00 19994330.290174078196 27869999.999965179712 262864330.290135562420 1 60361.074010691 2024-02-21T01:46:34.523669+00:00 19994330.290009912103 27869999.999988082796 262864330.289994299412 1 60361.074022297 2024-02-21T01:46:35.526442+00:00 19994330.289885334671 27869999.999879077077 262864330.289760708809 1 60361.074033887 2024-02-21T01:46:36.527855+00:00 19994330.290177538991 27869999.999937508255 262864330.290111362934 1 60361.074045426 2024-02-21T01:46:37.524773+00:00 19994330.289983697236 27869999.999870240688 262864330.289850234985 1 60361.074056979 2024-02-21T01:46:38.523025+00:00 19994330.290061049163 27870000.000007312745 262864330.290064662695 1 60361.074068809 2024-02-21T01:46:39.545133+00:00 19994330.289991244674 27870000.000057801604 262864330.290045380592 1 60361.074080093 2024-02-21T01:46:40.520036+00:00 19994330.290080793202 27870000.000050239265 262864330.290127336979 1 60361.074091701 2024-02-21T01:46:41.522967+00:00 19994330.290079124272 27870000.000048398972 262864330.290123820305 1 60361.074103357 2024-02-21T01:46:42.530021+00:00 19994330.290139477700 27870000.000061385334 262864330.290197163820 1 60361.074114861 2024-02-21T01:46:43.523991+00:00 19994330.289959192276 27869999.999991107732 262864330.289946615696 1 60361.074126454 2024-02-21T01:46:44.525638+00:00 19994330.289898503572 27870000.000007815659 262864330.289902627468 1 60361.074138039 2024-02-21T01:46:45.526585+00:00 19994330.290298156440 27870000.000001620501 262864330.290296077728 1 60361.074149564 2024-02-21T01:46:46.522327+00:00 19994330.289934448898 27869999.999932076782 262864330.289862841368 1 60361.074161160 2024-02-21T01:46:47.524206+00:00 19994330.289812523872 27869999.999992616475 262864330.289801448584 1 60361.074172765 2024-02-21T01:46:48.526854+00:00 19994330.289964132011 27869999.999942913651 262864330.289903342724 1 60361.074184334 2024-02-21T01:46:49.526448+00:00 19994330.290146794170 27870000.000044595450 262864330.290187686682 1 60361.074195904 2024-02-21T01:46:50.526093+00:00 19994330.290138829499 27869999.999974451959 262864330.290109604597 1 60361.074207433 2024-02-21T01:46:51.522243+00:00 19994330.289974451065 27870000.000030130148 262864330.290000885725 1 60361.074219238 2024-02-21T01:46:52.542159+00:00 19994330.290043476969 27869999.999993484467 262864330.290033251047 1 60361.074230655 2024-02-21T01:46:53.528589+00:00 19994330.290075160563 27870000.000067889690 262864330.290139347315 1 60361.074242213 2024-02-21T01:46:54.527173+00:00 19994330.290209744126 27869999.999972958118 262864330.290179014206 1 60361.074253783 2024-02-21T01:46:55.526812+00:00 19994330.290159534663 27869999.999973006546 262864330.290128827095 1 60361.074265346 2024-02-21T01:46:56.525909+00:00 19994330.289899900556 27869999.999943241477 262864330.289839446545 1 60361.074276920 2024-02-21T01:46:57.525916+00:00 19994330.290155231953 27869999.999919749796 262864330.290071278811 1 60361.074288558 2024-02-21T01:46:58.531389+00:00 19994330.289954170585 27869999.999963551760 262864330.289914011955 1 60361.074300150 2024-02-21T01:46:59.532978+00:00 19994330.290125980973 27869999.999980926514 262864330.290103197098 1 60361.074311658 2024-02-21T01:47:00.527217+00:00 19994330.290053237230 27869999.999995555729 262864330.290045112371 1 60361.074323284 2024-02-21T01:47:01.531688+00:00 19994330.289912730455 27870000.000003155321 262864330.289912194014 1 60361.074334750 2024-02-21T01:47:02.522395+00:00 19994330.290076900274 27870000.000116270036 262864330.290189474821 1 60361.074346346 2024-02-21T01:47:03.524267+00:00 19994330.290071174502 27870000.000086992979 262864330.290154457092 1 60361.074357906 2024-02-21T01:47:04.523056+00:00 19994330.290301568806 27869999.999987881631 262864330.290285736322 1 60361.074369515 2024-02-21T01:47:05.526107+00:00 19994330.290041245520 27870000.000009141862 262864330.290046691895 1 60361.074381049 2024-02-21T01:47:06.522636+00:00 19994330.290090993047 27869999.999931052327 262864330.290018320084 1 60361.074392608 2024-02-21T01:47:07.521349+00:00 19994330.289756853133 27869999.999909985811 262864330.289663165808 1 60361.074404182 2024-02-21T01:47:08.521359+00:00 19994330.289951447397 27869999.999949768186 262864330.289897501469 1 60361.074415777 2024-02-21T01:47:09.523135+00:00 19994330.290012493730 27869999.999910913408 262864330.289919734001 1 60361.074427335 2024-02-21T01:47:10.521712+00:00 19994330.290154524148 27869999.999951701611 262864330.290102511644 1 60361.074438905 2024-02-21T01:47:11.521387+00:00 19994330.290018506348 27870000.000036455691 262864330.290051251650 1 60361.074450465 2024-02-21T01:47:12.520215+00:00 19994330.289929721504 27870000.000003188848 262864330.289929211140 1 60361.074462346 2024-02-21T01:47:13.546676+00:00 19994330.290191236883 27870000.000077854842 262864330.290265381336 1 60361.074473863 2024-02-21T01:47:14.541738+00:00 19994330.290140859783 27870000.000008448958 262864330.290145635605 1 60361.074485329 2024-02-21T01:47:15.532467+00:00 19994330.290146782994 27869999.999983932823 262864330.290127038956 1 60361.074496952 2024-02-21T01:47:16.536630+00:00 19994330.289873436093 27870000.000014603138 262864330.289884328842 1 60361.074508436 2024-02-21T01:47:17.528853+00:00 19994330.290196362883 27869999.999927502126 262864330.290120154619 1 60361.074520038 2024-02-21T01:47:18.531254+00:00 19994330.290296733379 27869999.999965026975 262864330.290258049965 1 60361.074531623 2024-02-21T01:47:19.532259+00:00 19994330.289836350828 27869999.999919764698 262864330.289752423763 1 60361.074543173 2024-02-21T01:47:20.530187+00:00 19994330.290289714932 27869999.999977137893 262864330.290263175964 1 60361.074554754 2024-02-21T01:47:21.530791+00:00 19994330.289967373013 27869999.999959047884 262864330.289922714233 1 60361.074566268 2024-02-21T01:47:22.525545+00:00 19994330.290156345814 27869999.999987196177 262864330.290139824152 1 60361.074577790 2024-02-21T01:47:23.521086+00:00 19994330.290001671761 27870000.000035587698 262864330.290033549070 1 60361.074589499 2024-02-21T01:47:24.532706+00:00 19994330.290162358433 27870000.000049855560 262864330.290208518505 1 60361.074601023 2024-02-21T01:47:25.528367+00:00 19994330.289868075401 27870000.000006124377 262864330.289870530367 1 60361.074612623 2024-02-21T01:47:26.530586+00:00 19994330.290275178850 27870000.000037413090 262864330.290308892727 1 60361.074624347 2024-02-21T01:47:27.543569+00:00 19994330.290215004236 27869999.999984111637 262864330.290195435286 1 60361.074635691 2024-02-21T01:47:28.523695+00:00 19994330.289962299168 27869999.999956719577 262864330.289915323257 1 60361.074647611 2024-02-21T01:47:29.553551+00:00 19994330.290187507868 27869999.999951202422 262864330.290135025978 1 60361.074658974 2024-02-21T01:47:30.535362+00:00 19994330.289873663336 27869999.999979931861 262864330.289849907160 1 60361.074670628 2024-02-21T01:47:31.542239+00:00 19994330.289797462523 27869999.999966438860 262864330.289760202169 1 60361.074682035 2024-02-21T01:47:32.527860+00:00 19994330.290210466832 27869999.999990537763 262864330.290197283030 1 60361.074693591 2024-02-21T01:47:33.526287+00:00 19994330.289911229163 27870000.000003885478 262864330.289911419153 1 60361.074705268 2024-02-21T01:47:34.535164+00:00 19994330.290068745613 27870000.000004906207 262864330.290069967508 1 60361.074716744 2024-02-21T01:47:35.526674+00:00 19994330.290166430175 27870000.000072285533 262864330.290235042572 1 60361.074728340 2024-02-21T01:47:36.528556+00:00 19994330.289947140962 27870000.000034958124 262864330.289978414774 1 60361.074739918 2024-02-21T01:47:37.528884+00:00 19994330.290055736899 27870000.000017937273 262864330.290069997311 1 60361.074751453 2024-02-21T01:47:38.525569+00:00 19994330.289865035564 27870000.000031817704 262864330.289893180132 1 60361.074763008 2024-02-21T01:47:39.523910+00:00 19994330.290002636611 27869999.999966859818 262864330.289965808392 1 60361.074774642 2024-02-21T01:47:40.529016+00:00 19994330.289990469813 27869999.999907217920 262864330.289893984795 1 60361.074786244 2024-02-21T01:47:41.531491+00:00 19994330.290018375963 27869999.999971114099 262864330.289985805750 1 60361.074797804 2024-02-21T01:47:42.530314+00:00 19994330.289986766875 27869999.999958556145 262864330.289941608906 1 60361.074809452 2024-02-21T01:47:43.536633+00:00 19994330.289908170700 27870000.000016745180 262864330.289921224117 1 60361.074820905 2024-02-21T01:47:44.526194+00:00 19994330.290166065097 27870000.000012524426 262864330.290174901485 1 60361.074832600 2024-02-21T01:47:45.536617+00:00 19994330.290063247085 27870000.000053193420 262864330.290112733841 1 60361.074844053 2024-02-21T01:47:46.526175+00:00 19994330.290118198842 27870000.000060897321 262864330.290175378323 1 60361.074855709 2024-02-21T01:47:47.533276+00:00 19994330.290114451200 27870000.000034458935 262864330.290145218372 1 60361.074867344 2024-02-21T01:47:48.538552+00:00 19994330.289733953774 27870000.000010829419 262864330.289741069078 1 60361.074878857 2024-02-21T01:47:49.533203+00:00 19994330.290287431329 27869999.999985486269 262864330.290269225836 1 60361.074890412 2024-02-21T01:47:50.531631+00:00 19994330.290113285184 27869999.999963976443 262864330.290073573589 1 60361.074902139 2024-02-21T01:47:51.544779+00:00 19994330.289975222200 27869999.999927181751 262864330.289898723364 1 60361.074913703 2024-02-21T01:47:52.543910+00:00 19994330.290118921548 27869999.999964062124 262864330.290079295635 1 60361.074925128 2024-02-21T01:47:53.531070+00:00 19994330.290128037333 27869999.999961461872 262864330.290085792542 1 60361.074936700 2024-02-21T01:47:54.530899+00:00 19994330.290142253041 27869999.999989718199 262864330.290128290653 1 60361.074948221 2024-02-21T01:47:55.526258+00:00 19994330.289845567197 27870000.000047165900 262864330.289889037609 1 60361.074959809 2024-02-21T01:47:56.527518+00:00 19994330.290108330548 27870000.000139012933 262864330.290243625641 1 60361.074971442 2024-02-21T01:47:57.532590+00:00 19994330.290048457682 27870000.000075228512 262864330.290119975805 1 60361.074982945 2024-02-21T01:47:58.526455+00:00 19994330.289854470640 27870000.000010926276 262864330.289861708879 1 60361.074994510 2024-02-21T01:47:59.525684+00:00 19994330.289990916848 27870000.000024341047 262864330.290011584759 1 60361.075006153 2024-02-21T01:48:00.531619+00:00 19994330.290185078979 27869999.999994788319 262864330.290176153183 1 60361.075018070 2024-02-21T01:48:01.561238+00:00 19994330.289804406464 27869999.999904118478 262864330.289704829454 1 60361.075029230 2024-02-21T01:48:02.525484+00:00 19994330.290127933025 27869999.999973725528 262864330.290097951889 1 60361.075040783 2024-02-21T01:48:03.523651+00:00 19994330.290007449687 27869999.999941509217 262864330.289945244789 1 60361.075052335 2024-02-21T01:48:04.521784+00:00 19994330.289899930358 27870000.000013578683 262864330.289909839630 1 60361.075063910 2024-02-21T01:48:05.521869+00:00 19994330.289935138077 27869999.999997410923 262864330.289928853512 1 60361.075075523 2024-02-21T01:48:06.525211+00:00 19994330.290180750191 27870000.000028353184 262864330.290205389261 1 60361.075087065 2024-02-21T01:48:07.522440+00:00 19994330.290003869683 27870000.000119406730 262864330.290119588375 1 60361.075098679 2024-02-21T01:48:08.525903+00:00 19994330.290103677660 27870000.000033181161 262864330.290133148432 1 60361.075110264 2024-02-21T01:48:09.526771+00:00 19994330.290068481117 27870000.000002991408 262864330.290067762136 1 60361.075121878 2024-02-21T01:48:10.530280+00:00 19994330.289980083704 27869999.999985311180 262864330.289961695671 1 60361.075133394 2024-02-21T01:48:11.525252+00:00 19994330.290149711072 27869999.999958917499 262864330.290104955435 1 60361.075144946 2024-02-21T01:48:12.523356+00:00 19994330.290024835616 27869999.999917071313 262864330.289938211441 1 60361.075156617 2024-02-21T01:48:13.531663+00:00 19994330.290138456970 27869999.999927777797 262864330.290062546730 1 60361.075168098 2024-02-21T01:48:14.523698+00:00 19994330.289932783693 27869999.999943416566 262864330.289872497320 1 60361.075179675 2024-02-21T01:48:15.523899+00:00 19994330.290029603988 27869999.999957643449 262864330.289983570576 1 60361.075191269 2024-02-21T01:48:16.525650+00:00 19994330.289976987988 27869999.999959453940 262864330.289932757616 1 60361.075202840 2024-02-21T01:48:17.525358+00:00 19994330.290207281709 27869999.999992392957 262864330.290196001530 1 60361.075214404 2024-02-21T01:48:18.524530+00:00 19994330.290061146021 27870000.000049985945 262864330.290107429028 1 60361.075225938 2024-02-21T01:48:19.521074+00:00 19994330.289961427450 27870000.000042870641 262864330.290000587702 1 60361.075237540 2024-02-21T01:48:20.523471+00:00 19994330.289916668087 27870000.000045616180 262864330.289958596230 1 60361.075249144 2024-02-21T01:48:21.526014+00:00 19994330.290212225169 27870000.000009108335 262864330.290217638016 1 60361.075260720 2024-02-21T01:48:22.526247+00:00 19994330.290298081934 27870000.000016406178 262864330.290310770273 1 60361.075272237 2024-02-21T01:48:23.521290+00:00 19994330.289912752807 27870000.000003397465 262864330.289912462234 1 60361.075283858 2024-02-21T01:48:24.525318+00:00 19994330.290054947138 27870000.000011809170 262864330.290063053370 1 60361.075295414 2024-02-21T01:48:25.523774+00:00 19994330.290163427591 27869999.999970596284 262864330.290130317211 1 60361.075306983 2024-02-21T01:48:26.523343+00:00 19994330.289950430393 27869999.999973874539 262864330.289920598269 1 60361.075318587 2024-02-21T01:48:27.525959+00:00 19994330.290136564523 27870000.000009033829 262864330.290141910315 1 60361.075330346 2024-02-21T01:48:28.541938+00:00 19994330.289972610772 27870000.000013135374 262864330.289982050657 1 60361.075341723 2024-02-21T01:48:29.524865+00:00 19994330.290168624371 27870000.000018298626 262864330.290183216333 1 60361.075353275 2024-02-21T01:48:30.522983+00:00 19994330.290185056627 27870000.000039301813 262864330.290220677853 1 60361.075364906 2024-02-21T01:48:31.527928+00:00 19994330.289887867868 27869999.999984789640 262864330.289868980646 1 60361.075376479 2024-02-21T01:48:32.527789+00:00 19994330.290101882070 27869999.999932657927 262864330.290030837059 1 60361.075387993 2024-02-21T01:48:33.522597+00:00 19994330.290101550519 27869999.999962612987 262864330.290060490370 1 60361.075399609 2024-02-21T01:48:34.526202+00:00 19994330.289931699634 27869999.999921113253 262864330.289849102497 1 60361.075411136 2024-02-21T01:48:35.522120+00:00 19994330.289774842560 27869999.999881744385 262864330.289652884007 1 60361.075422731 2024-02-21T01:48:36.524002+00:00 19994330.290185052902 27869999.999904073775 262864330.290085434914 1 60361.075434313 2024-02-21T01:48:37.524622+00:00 19994330.290039401501 27869999.999953001738 262864330.289988696575 1 60361.075445880 2024-02-21T01:48:38.524012+00:00 19994330.290154609829 27869999.999990142882 262864330.290141046047 1 60361.075457458 2024-02-21T01:48:39.524398+00:00 19994330.290075190365 27869999.999963864684 262864330.290035367012 1 60361.075469012 2024-02-21T01:48:40.522653+00:00 19994330.289805278182 27870000.000051204115 262864330.289852797985 1 60361.075480582 2024-02-21T01:48:41.522307+00:00 19994330.289898782969 27870000.000090371817 262864330.289985448122 1 60361.075492453 2024-02-21T01:48:42.547923+00:00 19994330.290191438049 27870000.000030815601 262864330.290218561888 1 60361.075503794 2024-02-21T01:48:43.527800+00:00 19994330.290040735155 27870000.000041380525 262864330.290078401566 1 60361.075515438 2024-02-21T01:48:44.533830+00:00 19994330.289804451168 27870000.000005438924 262864330.289806187153 1 60361.075526918 2024-02-21T01:48:45.525745+00:00 19994330.290084239095 27870000.000010415912 262864330.290090978146 1 60361.075538451 2024-02-21T01:48:46.522183+00:00 19994330.290200427175 27869999.999937508255 262864330.290134251118 1 60361.075550066 2024-02-21T01:48:47.525698+00:00 19994330.289943136275 27869999.999957133085 262864330.289896577597 1 60361.075561626 2024-02-21T01:48:48.524501+00:00 19994330.289870202541 27870000.000009164214 262864330.289875686169 1 60361.075573241 2024-02-21T01:48:49.528011+00:00 19994330.290086988360 27870000.000003974885 262864330.290087252855 1 60361.075584899 2024-02-21T01:48:50.535232+00:00 19994330.290091775358 27870000.000057190657 262864330.290145277977 1 60361.075596362 2024-02-21T01:48:51.525678+00:00 19994330.290124885738 27870000.000028591603 262864330.290149778128 1 60361.075607899 2024-02-21T01:48:52.522419+00:00 19994330.290045753121 27870000.000062510371 262864330.290104568005 1 60361.075619560 2024-02-21T01:48:53.529953+00:00 19994330.290046274662 27870000.000032071024 262864330.290074646473 1 60361.075631121 2024-02-21T01:48:54.528834+00:00 19994330.290167082101 27870000.000047307462 262864330.290210694075 1 60361.075642727 2024-02-21T01:48:55.531654+00:00 19994330.289878211915 27869999.999980397522 262864330.289854913950 1 60361.075654197 2024-02-21T01:48:56.522616+00:00 19994330.289997015148 27869999.999961819500 262864330.289955139160 1 60361.075665847 2024-02-21T01:48:57.529166+00:00 19994330.290304996073 27869999.999936662614 262864330.290237963200 1 60361.075677380 2024-02-21T01:48:58.525602+00:00 19994330.290098536760 27869999.999893825501 262864330.289988666773 1 60361.075689122 2024-02-21T01:48:59.540153+00:00 19994330.289933372289 27869999.999985851347 262864330.289915531874 1 60361.075700752 2024-02-21T01:49:00.544966+00:00 19994330.290115892887 27870000.000062756240 262864330.290174961090 1 60361.075712138 2024-02-21T01:49:01.528704+00:00 19994330.289886686951 27870000.000029586256 262864330.289912581444 1 60361.075723640 2024-02-21T01:49:02.522502+00:00 19994330.289862681180 27870000.000038690865 262864330.289897680283 1 60361.075735231 2024-02-21T01:49:03.523988+00:00 19994330.289990741760 27869999.999957624823 262864330.289944678545 1 60361.075746791 2024-02-21T01:49:04.522738+00:00 19994330.290054280311 27869999.999950170517 262864330.290000766516 1 60361.075758437 2024-02-21T01:49:05.528909+00:00 19994330.290043506771 27869999.999985273927 262864330.290025085211 1 60361.075769939 2024-02-21T01:49:06.522678+00:00 19994330.290018558502 27869999.999960657209 262864330.289975523949 1 60361.075781562 2024-02-21T01:49:07.526953+00:00 19994330.290188129991 27869999.999946940690 262864330.290131390095 1 60361.075793093 2024-02-21T01:49:08.523226+00:00 19994330.289935912937 27869999.999936345965 262864330.289868563414 1 60361.075804695 2024-02-21T01:49:09.525637+00:00 19994330.290113594383 27869999.999951228499 262864330.290061146021 1 60361.075816297 2024-02-21T01:49:10.528037+00:00 19994330.290151465684 27869999.999975666404 262864330.290123462677 1 60361.075827862 2024-02-21T01:49:11.527311+00:00 19994330.290046397597 27870000.000016037375 262864330.290058732033 1 60361.075839406 2024-02-21T01:49:12.524696+00:00 19994330.290085084736 27870000.000086959451 262864330.290168344975 1 60361.075851070 2024-02-21T01:49:13.532468+00:00 19994330.289928704500 27870000.000090584159 262864330.290015608072 1 60361.075862762 2024-02-21T01:49:14.542576+00:00 19994330.290083158761 27870000.000107135624 262864330.290186613798 1 60361.075874201 2024-02-21T01:49:15.530954+00:00 19994330.289982140064 27870000.000075191259 262864330.290053635836 1 60361.075885701 2024-02-21T01:49:16.524599+00:00 19994330.290018267930 27869999.999977231026 262864330.289991796017 1 60361.075897286 2024-02-21T01:49:17.525524+00:00 19994330.289943903685 27869999.999957572669 262864330.289897769690 1 60361.075908883 2024-02-21T01:49:18.527462+00:00 19994330.290001612157 27869999.999960098416 262864330.289958000183 1 60361.075920636 2024-02-21T01:49:19.542975+00:00 19994330.290049523115 27869999.999968715012 262864330.290014535189 1 60361.075932265 2024-02-21T01:49:20.547720+00:00 19994330.289907466620 27869999.999980349094 262864330.289884120226 1 60361.075943555 2024-02-21T01:49:21.523166+00:00 19994330.290140356869 27869999.999978039414 262864330.290114700794 1 60361.075955197 2024-02-21T01:49:22.529039+00:00 19994330.290108177811 27870000.000016283244 262864330.290120750666 1 60361.075966801 2024-02-21T01:49:23.531616+00:00 19994330.289888542145 27869999.999998047948 262864330.289882868528 1 60361.075978374 2024-02-21T01:49:24.531476+00:00 19994330.290065027773 27869999.999994076788 262864330.290055394173 1 60361.075989950 2024-02-21T01:49:25.531688+00:00 19994330.290232229978 27870000.000060938299 262864330.290289491415 1 60361.076001433 2024-02-21T01:49:26.523779+00:00 19994330.290012206882 27870000.000062696636 262864330.290071219206 1 60361.076013151 2024-02-21T01:49:27.536217+00:00 19994330.290036510676 27870000.000030878931 262864330.290063679218 1 60361.076024598 2024-02-21T01:49:28.525229+00:00 19994330.290130801499 27869999.999982532114 262864330.290109634399 1 60361.076036243 2024-02-21T01:49:29.531380+00:00 19994330.290119171143 27869999.999926652759 262864330.290042132139 1 60361.076047787 2024-02-21T01:49:30.528805+00:00 19994330.289748065174 27869999.999954555184 262864330.289698928595 1 60361.076059320 2024-02-21T01:49:31.525201+00:00 19994330.290074851364 27869999.999987658113 262864330.290058821440 1 60361.076070947 2024-02-21T01:49:32.529822+00:00 19994330.289924871176 27869999.999962702394 262864330.289883852005 1 60361.076082536 2024-02-21T01:49:33.531065+00:00 19994330.290302187204 27870000.000002350658 262864330.290300846100 1 60361.076094150 2024-02-21T01:49:34.534511+00:00 19994330.289904952049 27870000.000060454011 262864330.289961695671 1 60361.076105757 2024-02-21T01:49:35.537417+00:00 19994330.290235277265 27870000.000023715198 262864330.290255308151 1 60361.076117224 2024-02-21T01:49:36.528128+00:00 19994330.289922289550 27870000.000058434904 262864330.289977043867 1 60361.076128785 2024-02-21T01:49:37.527016+00:00 19994330.290065474808 27870000.000003799796 262864330.290065586567 1 60361.076140426 2024-02-21T01:49:38.532779+00:00 19994330.289909616113 27869999.999995544553 262864330.289901435375 1 60361.076151985 2024-02-21T01:49:39.531517+00:00 19994330.289936557412 27869999.999936517328 262864330.289869368076 1 60361.076163588 2024-02-21T01:49:40.533991+00:00 19994330.290162269026 27869999.999949861318 262864330.290108442307 1 60361.076175248 2024-02-21T01:49:41.541428+00:00 19994330.290023740381 27869999.999985337257 262864330.290005385876 1 60361.076186599 2024-02-21T01:49:42.522145+00:00 19994330.289918050170 27870000.000017531216 262864330.289931893349 1 60361.076198274 2024-02-21T01:49:43.530842+00:00 19994330.290000122041 27870000.000019971281 262864330.290016382933 1 60361.076209941 2024-02-21T01:49:44.538878+00:00 19994330.289783749729 27870000.000075593591 262864330.289855629206 1 60361.076221438 2024-02-21T01:49:45.532205+00:00 19994330.290308695287 27870000.000030443072 262864330.290335446596 1 60361.076232945 2024-02-21T01:49:46.526402+00:00 19994330.289980601519 27870000.000061616302 262864330.290038526058 1 60361.076244632 2024-02-21T01:49:47.536230+00:00 19994330.289991233498 27870000.000054791570 262864330.290042310953 1 60361.076256195 2024-02-21T01:49:48.535223+00:00 19994330.290076427162 27870000.000006612390 262864330.290079355240 1 60361.076267704 2024-02-21T01:49:49.529664+00:00 19994330.290131639689 27870000.000021915883 262864330.290149837732 1 60361.076279226 2024-02-21T01:49:50.525158+00:00 19994330.289873164147 27869999.999999634922 262864330.289869099855 1 60361.076290805 2024-02-21T01:49:51.525594+00:00 19994330.290017582476 27869999.999927524477 262864330.289941400290 1 60361.076302378 2024-02-21T01:49:52.525395+00:00 19994330.289863672107 27869999.999964598566 262864330.289824575186 1 60361.076314026 2024-02-21T01:49:53.531827+00:00 19994330.289907872677 27869999.999955095351 262864330.289859265089 1 60361.076325571 2024-02-21T01:49:54.529297+00:00 19994330.289934765548 27869999.999946288764 262864330.289877355099 1 60361.076337063 2024-02-21T01:49:55.522251+00:00 19994330.290073867887 27870000.000037968159 262864330.290108144283 1 60361.076348668 2024-02-21T01:49:56.524904+00:00 19994330.289830882102 27870000.000055637211 262864330.289882838726 1 60361.076360243 2024-02-21T01:49:57.525036+00:00 19994330.290126372129 27870000.000063311309 262864330.290185987949 1 60361.076371939 2024-02-21T01:49:58.535573+00:00 19994330.290161386132 27870000.000075012445 262864330.290232717991 1 60361.076383380 2024-02-21T01:49:59.524039+00:00 19994330.289967175573 27870000.000021241605 262864330.289984732866 1 60361.076395106 2024-02-21T01:50:00.537171+00:00 19994330.289670854807 27869999.999999597669 262864330.289666742086 1 60361.076406968 2024-02-21T01:50:01.562046+00:00 19994330.290154781193 27869999.999934576452 262864330.290085673332 1 60361.076418231 2024-02-21T01:50:02.535160+00:00 19994330.290049310774 27869999.999967638403 262864330.290013253689 1 60361.076429838 2024-02-21T01:50:03.538049+00:00 19994330.290096148849 27869999.999962560833 262864330.290055036545 1 60361.076441390 2024-02-21T01:50:04.536143+00:00 19994330.289961606264 27869999.999977108091 262864330.289935022593 1 60361.076452910 2024-02-21T01:50:05.531456+00:00 19994330.290074538440 27869999.999972194433 262864330.290043026209 1 60361.076464495 2024-02-21T01:50:06.532364+00:00 19994330.289885770530 27870000.000030424446 262864330.289912492037 1 60361.076476049 2024-02-21T01:50:07.530591+00:00 19994330.289972372353 27870000.000056598336 262864330.290025264025 1 60361.076487633 2024-02-21T01:50:08.531482+00:00 19994330.290445953608 27870000.000028546900 262864330.290470808744 1 60361.076499149 2024-02-21T01:50:09.526454+00:00 19994330.289952795953 27869999.999986279756 262864330.289935380220 1 60361.076510685 2024-02-21T01:50:10.523139+00:00 19994330.289991367608 27869999.999953206629 262864330.289940893650 1 60361.076522337 2024-02-21T01:50:11.529900+00:00 19994330.289950028062 27869999.999946136028 262864330.289892494678 1 60361.076533989 2024-02-21T01:50:12.536609+00:00 19994330.290113035589 27869999.999964881688 262864330.290074229240 1 60361.076545419 2024-02-21T01:50:13.524200+00:00 19994330.290072720498 27869999.999943785369 262864330.290012806654 1 60361.076557017 2024-02-21T01:50:14.526255+00:00 19994330.289954762906 27869999.999916523695 262864330.289867579937 1 60361.076568600 2024-02-21T01:50:15.527010+00:00 19994330.289949540049 27869999.999953377992 262864330.289899230003 1 60361.076580134 2024-02-21T01:50:16.523577+00:00 19994330.290065962821 27869999.999936200678 262864330.289998471737 1 60361.076591712 2024-02-21T01:50:17.523940+00:00 19994330.290156725794 27870000.000044263899 262864330.290197283030 1 60361.076603263 2024-02-21T01:50:18.521931+00:00 19994330.289988376200 27870000.000088248402 262864330.290072917938 1 60361.076614842 2024-02-21T01:50:19.522337+00:00 19994330.290000505745 27870000.000059895217 262864330.290056705475 1 60361.076626515 2024-02-21T01:50:20.530847+00:00 19994330.289740238339 27870000.000032812357 262864330.289769351482 1 60361.076638037 2024-02-21T01:50:21.526413+00:00 19994330.290114607662 27870000.000030200928 262864330.290141105652 1 60361.076649556 2024-02-21T01:50:22.521664+00:00 19994330.290097985417 27870000.000006042421 262864330.290100336075 1 60361.076661366 2024-02-21T01:50:23.542045+00:00 19994330.290263343602 27869999.999957289547 262864330.290216952562 1 60361.076672758 2024-02-21T01:50:24.526238+00:00 19994330.290050107986 27869999.999945349991 262864330.289991766214 1 60361.076684301 2024-02-21T01:50:25.523607+00:00 19994330.289976485074 27869999.999934319407 262864330.289907097816 1 60361.076695925 2024-02-21T01:50:26.527918+00:00 19994330.289986513555 27870000.000002518296 262864330.289985328913 1 60361.076707437 2024-02-21T01:50:27.522535+00:00 19994330.289764303714 27869999.999974250793 262864330.289734870195 1 60361.076719102 2024-02-21T01:50:28.530469+00:00 19994330.290221378207 27870000.000048294663 262864330.290265977383 1 60361.076730633 2024-02-21T01:50:29.526723+00:00 19994330.290035128593 27870000.000027906150 262864330.290059328079 1 60361.076742176 2024-02-21T01:50:30.523991+00:00 19994330.290098473430 27870000.000088173896 262864330.290182948112 1 60361.076753734 2024-02-21T01:50:31.522632+00:00 19994330.290372114629 27870000.000092189759 262864330.290460586548 1 60361.076765378 2024-02-21T01:50:32.528689+00:00 19994330.290003582835 27870000.000037580729 262864330.290037453175 1 60361.076776903 2024-02-21T01:50:33.524430+00:00 19994330.289994306862 27870000.000009298325 262864330.289999902248 1 60361.076788508 2024-02-21T01:50:34.527104+00:00 19994330.290067326277 27869999.999974604696 262864330.290038228035 1 60361.076800081 2024-02-21T01:50:35.527009+00:00 19994330.290096275508 27869999.999937698245 262864330.290030300617 1 60361.076811626 2024-02-21T01:50:36.524463+00:00 19994330.289943076670 27869999.999940823764 262864330.289880186319 1 60361.076823176 2024-02-21T01:50:37.522449+00:00 19994330.290144097060 27870000.000060223043 262864330.290200620890 1 60361.076834737 2024-02-21T01:50:38.521311+00:00 19994330.290008228272 27869999.999921150506 262864330.289925664663 1 60361.076846321 2024-02-21T01:50:39.522140+00:00 19994330.290177948773 27870000.000069126487 262864330.290243387222 1 60361.076857922 2024-02-21T01:50:40.524447+00:00 19994330.290125828236 27870000.000072509050 262864330.290194630623 1 60361.076869485 2024-02-21T01:50:41.523552+00:00 19994330.290013588965 27870000.000061139464 262864330.290071040392 1 60361.076881116 2024-02-21T01:50:42.528466+00:00 19994330.290068287402 27870000.000048063695 262864330.290112674236 1 60361.076892642 2024-02-21T01:50:43.524265+00:00 19994330.290071148425 27870000.000000417233 262864330.290067881346 1 60361.076904251 2024-02-21T01:50:44.527277+00:00 19994330.289863925427 27869999.999955199659 262864330.289815425873 1 60361.076915803 2024-02-21T01:50:45.525431+00:00 19994330.289931170642 27869999.999935910106 262864330.289863407612 1 60361.076927371 2024-02-21T01:50:46.524839+00:00 19994330.290142305195 27869999.999890930951 262864330.290029525757 1 60361.076938937 2024-02-21T01:50:47.524166+00:00 19994330.289816029370 27869999.999980628490 262864330.289792954922 1 60361.076950489 2024-02-21T01:50:48.522266+00:00 19994330.289948511869 27869999.999962117523 262864330.289906948805 1 60361.076962130 2024-02-21T01:50:49.528011+00:00 19994330.289967484772 27870000.000006023794 262864330.289969801903 1 60361.076973680 2024-02-21T01:50:50.526003+00:00 19994330.289905652404 27870000.000018246472 262864330.289920210838 1 60361.076985284 2024-02-21T01:50:51.528497+00:00 19994330.290104150772 27870000.000013127923 262864330.290113568306 1 60361.076996793 2024-02-21T01:50:52.522907+00:00 19994330.290147986263 27870000.000042926520 262864330.290187209845 1 60361.077008390 2024-02-21T01:50:53.524879+00:00 19994330.290062427521 27870000.000019636005 262864330.290078371763 1 60361.077019945 2024-02-21T01:50:54.523278+00:00 19994330.290055349469 27869999.999985493720 262864330.290037155151 1 60361.077031519 2024-02-21T01:50:55.523240+00:00 19994330.290235437453 27869999.999960564077 262864330.290192306042 1 60361.077043111 2024-02-21T01:50:56.524727+00:00 19994330.289961729199 27869999.999913241714 262864330.289871275425 1 60361.077054738 2024-02-21T01:50:57.529346+00:00 19994330.290141232312 27869999.999965053052 262864330.290102571249 1 60361.077066232 2024-02-21T01:50:58.522383+00:00 19994330.290010504425 27869999.999978046864 262864330.289984852076 1 60361.077077858 2024-02-21T01:50:59.526929+00:00 19994330.290004167706 27870000.000006012619 262864330.290006488562 1 60361.077089428 2024-02-21T01:51:00.526607+00:00 19994330.290125660598 27870000.000077575445 262864330.290199548006 1 60361.077100966 2024-02-21T01:51:01.523458+00:00 19994330.290087170899 27870000.000015914440 262864330.290099382401 1 60361.077112540 2024-02-21T01:51:02.523471+00:00 19994330.290010124445 27870000.000019993633 262864330.290026426315 1 60361.077124243 2024-02-21T01:51:03.534603+00:00 19994330.290035277605 27870000.000050552189 262864330.290082126856 1 60361.077135799 2024-02-21T01:51:04.533022+00:00 19994330.290043637156 27869999.999977342784 262864330.290017306805 1 60361.077147270 2024-02-21T01:51:05.524134+00:00 19994330.290040478110 27870000.000017076731 262864330.290053844452 1 60361.077158932 2024-02-21T01:51:06.531705+00:00 19994330.290091913193 27869999.999956257641 262864330.290044456720 1 60361.077170394 2024-02-21T01:51:07.522069+00:00 19994330.290001280606 27869999.999930027872 262864330.289927601814 1 60361.077181974 2024-02-21T01:51:08.522558+00:00 19994330.289916370064 27869999.999915439636 262864330.289828121662 1 60361.077193587 2024-02-21T01:51:09.525941+00:00 19994330.290020201355 27869999.999873254448 262864330.289889752865 1 60361.077205101 2024-02-21T01:51:10.520729+00:00 19994330.290348242968 27869999.999948900193 262864330.290293425322 1 60361.077216764 2024-02-21T01:51:11.528395+00:00 19994330.290020123124 27870000.000029429793 262864330.290045857430 1 60361.077228289 2024-02-21T01:51:12.524144+00:00 19994330.290092971176 27870000.000094503164 262864330.290183782578 1 60361.077239859 2024-02-21T01:51:13.523819+00:00 19994330.290018446743 27870000.000053670257 262864330.290068417788 1 60361.077251420 2024-02-21T01:51:14.522671+00:00 19994330.290089849383 27870000.000039316714 262864330.290125459433 1 60361.077263010 2024-02-21T01:51:15.524058+00:00 19994330.290266700089 27870000.000052761286 262864330.290315747261 1 60361.077274570 2024-02-21T01:51:16.522880+00:00 19994330.289892438799 27869999.999967195094 262864330.289855927229 1 60361.077286165 2024-02-21T01:51:17.524673+00:00 19994330.289921369404 27869999.999908100814 262864330.289825767279 1 60361.077297681 2024-02-21T01:51:18.519668+00:00 19994330.290227007121 27869999.999969176948 262864330.290192484856 1 60361.077309292 2024-02-21T01:51:19.522855+00:00 19994330.290156062692 27869999.999949987978 262864330.290102362633 1 60361.077320904 2024-02-21T01:51:20.526046+00:00 19994330.289914652705 27870000.000018537045 262864330.289929509163 1 60361.077332432 2024-02-21T01:51:21.522113+00:00 19994330.290023542941 27869999.999993603677 262864330.290013432503 1 60361.077344025 2024-02-21T01:51:22.523738+00:00 19994330.289935179055 27869999.999992046505 262864330.289923518896 1 60361.077355572 2024-02-21T01:51:23.521410+00:00 19994330.290134556592 27870000.000097978860 262864330.290228843689 1 60361.077367153 2024-02-21T01:51:24.522066+00:00 19994330.290095023811 27870000.000052787364 262864330.290144115686 1 60361.077378758 2024-02-21T01:51:25.524700+00:00 19994330.290018811822 27870000.000027909875 262864330.290042996407 1 60361.077390308 2024-02-21T01:51:26.522628+00:00 19994330.289889127016 27870000.000060141087 262864330.289945572615 1 60361.077401912 2024-02-21T01:51:27.525193+00:00 19994330.290406100452 27869999.999905630946 262864330.290308058262 1 60361.077413467 2024-02-21T01:51:28.523554+00:00 19994330.289975650609 27869999.999984938651 262864330.289956897497 1 60361.077425159 2024-02-21T01:51:29.533689+00:00 19994330.290096063167 27869999.999926883727 262864330.290019273758 1 60361.077436653 2024-02-21T01:51:30.526843+00:00 19994330.290031790733 27869999.999986723065 262864330.290014803410 1 60361.077448219 2024-02-21T01:51:31.526095+00:00 19994330.290232751518 27869999.999978408217 262864330.290207475424 1 60361.077459930 2024-02-21T01:51:32.537947+00:00 19994330.290179759264 27870000.000005789101 262864330.290181845427 1 60361.077471430 2024-02-21T01:51:33.531539+00:00 19994330.289891272783 27870000.000006377697 262864330.289893954992 1 60361.077483046 2024-02-21T01:51:34.535195+00:00 19994330.290309917182 27870000.000047072768 262864330.290353298187 1 60361.077494604 2024-02-21T01:51:35.533755+00:00 19994330.290119729936 27870000.000034809113 262864330.290150851011 1 60361.077506038 2024-02-21T01:51:36.521707+00:00 19994330.290070332587 27870000.000023033470 262864330.290089666843 1 60361.077517742 2024-02-21T01:51:37.532957+00:00 19994330.290190316737 27869999.999998088926 262864330.290184706450 1 60361.077529313 2024-02-21T01:51:38.532637+00:00 19994330.290014352649 27869999.999985579401 262864330.289996236563 1 60361.077540768 2024-02-21T01:51:39.522338+00:00 19994330.289906449616 27869999.999959625304 262864330.289862364531 1 60361.077552402 2024-02-21T01:51:40.527541+00:00 19994330.289996124804 27869999.999937158078 262864330.289929568768 1 60361.077563964 2024-02-21T01:51:41.526518+00:00 19994330.290074631572 27869999.999973811209 262864330.290044724941 1 60361.077575543 2024-02-21T01:51:42.526920+00:00 19994330.290177278221 27869999.999961029738 262864330.290134608746 1 60361.077587092 2024-02-21T01:51:43.524799+00:00 19994330.290137618780 27870000.000005133450 262864330.290139049292 1 60361.077598639 2024-02-21T01:51:44.522385+00:00 19994330.290085334331 27870000.000015374273 262864330.290097028017 1 60361.077610252 2024-02-21T01:51:45.525777+00:00 19994330.289970505983 27870000.000055335462 262864330.290022164583 1 60361.077621790 2024-02-21T01:51:46.522665+00:00 19994330.290170539171 27870000.000038839877 262864330.290205687284 1 60361.077633349 2024-02-21T01:51:47.521346+00:00 19994330.290104854852 27870000.000052981079 262864330.290154159069 1 60361.077644936 2024-02-21T01:51:48.522465+00:00 19994330.289779301733 27870000.000010430813 262864330.289786040783 1 60361.077656509 2024-02-21T01:51:49.522390+00:00 19994330.290093768388 27870000.000066436827 262864330.290156513453 1 60361.077668093 2024-02-21T01:51:50.523270+00:00 19994330.289887737483 27869999.999979682267 262864330.289863705635 1 60361.077679656 2024-02-21T01:51:51.522258+00:00 19994330.290110331029 27870000.000022504479 262864330.290129125118 1 60361.077691226 2024-02-21T01:51:52.521946+00:00 19994330.290021739900 27869999.999978113919 262864330.289996176958 1 60361.077702805 2024-02-21T01:51:53.522356+00:00 19994330.290095712990 27869999.999976918101 262864330.290068954229 1 60361.077714417 2024-02-21T01:51:54.525612+00:00 19994330.290110167116 27869999.999985404313 262864330.290091872215 1 60361.077725964 2024-02-21T01:51:55.523306+00:00 19994330.289982914925 27870000.000053849071 262864330.290033072233 1 60361.077737564 2024-02-21T01:51:56.525504+00:00 19994330.290109269321 27870000.000085972250 262864330.290191560984 1 60361.077749114 2024-02-21T01:51:57.523458+00:00 19994330.290235254914 27870000.000018995255 262864330.290250539780 1 60361.077760720 2024-02-21T01:51:58.526235+00:00 19994330.290030710399 27870000.000050105155 262864330.290077120066 1 60361.077772256 2024-02-21T01:51:59.522925+00:00 19994330.289970982820 27870000.000023018569 262864330.289990305901 1 60361.077783846 2024-02-21T01:52:00.524297+00:00 19994330.289923522621 27869999.999951180071 262864330.289871007204 1 60361.077795492 2024-02-21T01:52:01.530470+00:00 19994330.289949301630 27869999.999939370900 262864330.289884984493 1 60361.077806996 2024-02-21T01:52:02.524477+00:00 19994330.289856005460 27869999.999901819974 262864330.289754152298 1 60361.077818671 2024-02-21T01:52:03.533219+00:00 19994330.290163926780 27869999.999934572726 262864330.290094822645 1 60361.077830222 2024-02-21T01:52:04.531179+00:00 19994330.290111262351 27870000.000024355948 262864330.290131926537 1 60361.077841751 2024-02-21T01:52:05.527293+00:00 19994330.289849791676 27870000.000016782433 262864330.289862871170 1 60361.077853573 2024-02-21T01:52:06.548694+00:00 19994330.290531259030 27870000.000080484897 262864330.290608048439 1 60361.077864972 2024-02-21T01:52:07.533616+00:00 19994330.289640940726 27870000.000013593584 262864330.289650827646 1 60361.077876561 2024-02-21T01:52:08.534894+00:00 19994330.289899230003 27870000.000049006194 262864330.289944529533 1 60361.077888160 2024-02-21T01:52:09.536970+00:00 19994330.290244083852 27870000.000046409667 262864330.290286779404 1 60361.077899769 2024-02-21T01:52:10.540038+00:00 19994330.290305897593 27869999.999969094992 262864330.290271282196 1 60361.077911258 2024-02-21T01:52:11.532675+00:00 19994330.289955884218 27869999.999926768243 262864330.289878964424 1 60361.077922861 2024-02-21T01:52:12.535212+00:00 19994330.290215674788 27869999.999956395477 262864330.290168374777 1 60361.077934465 2024-02-21T01:52:13.537805+00:00 19994330.289721529931 27869999.999884366989 262864330.289602190256 1 60361.077945938 2024-02-21T01:52:14.529026+00:00 19994330.290103819221 27869999.999887615442 262864330.289987742901 1 60361.077957427 2024-02-21T01:52:15.521650+00:00 19994330.290120199323 27869999.999950028956 262864330.290066540241 1 60361.077969076 2024-02-21T01:52:16.528142+00:00 19994330.289962388575 27870000.000012967736 262864330.289971649647 1 60361.077980621 2024-02-21T01:52:17.525639+00:00 19994330.289935521781 27869999.999989140779 262864330.289920985699 1 60361.077992197 2024-02-21T01:52:18.525839+00:00 19994330.290451288223 27870000.000076171011 262864330.290523767471 1 60361.078003744 2024-02-21T01:52:19.523491+00:00 19994330.289735466242 27870000.000042945147 262864330.289774715900 1 60361.078015332 2024-02-21T01:52:20.524695+00:00 19994330.290063336492 27870000.000016383827 262864330.290076017380 1 60361.078026973 2024-02-21T01:52:21.530465+00:00 19994330.290241230279 27869999.999999601394 262864330.290237158537 1 60361.078038462 2024-02-21T01:52:22.523170+00:00 19994330.289934452623 27870000.000001035631 262864330.289931803942 1 60361.078050041 2024-02-21T01:52:23.523532+00:00 19994330.290154509246 27869999.999937620014 262864330.290088444948 1 60361.078061667 2024-02-21T01:52:24.528072+00:00 19994330.290018238127 27869999.999936990440 262864330.289951533079 1 60361.078073181 2024-02-21T01:52:25.522873+00:00 19994330.290159262717 27869999.999973755330 262864330.290129303932 1 60361.078084754 2024-02-21T01:52:26.522762+00:00 19994330.289967350662 27869999.999988920987 262864330.289952576160 1 60361.078096326 2024-02-21T01:52:27.522534+00:00 19994330.289967015386 27870000.000015381724 262864330.289978682995 1 60361.078107972 2024-02-21T01:52:28.528736+00:00 19994330.290070556104 27870000.000030130148 262864330.290096998215 1 60361.078119481 2024-02-21T01:52:29.523131+00:00 19994330.290013741702 27870000.000062156469 262864330.290072202682 1 60361.078131380 2024-02-21T01:52:30.551276+00:00 19994330.289977815002 27870000.000053822994 262864330.290027946234 1 60361.078143083 2024-02-21T01:52:31.562433+00:00 19994330.290220323950 27870000.000017073005 262864330.290233701468 1 60361.078154195 2024-02-21T01:52:32.522462+00:00 19994330.290157817304 27870000.000005055219 262864330.290159195662 1 60361.078165770 2024-02-21T01:52:33.522502+00:00 19994330.289809655398 27869999.999927151948 262864330.289733111858 1 60361.078177431 2024-02-21T01:52:34.530053+00:00 19994330.290052797645 27870000.000002991408 262864330.290052086115 1 60361.078188995 2024-02-21T01:52:35.529188+00:00 19994330.289849713445 27869999.999897763133 262864330.289743781090 1 60361.078200519 2024-02-21T01:52:36.524868+00:00 19994330.289781209081 27870000.000009760261 262864330.289787292480 1 60361.078212087 2024-02-21T01:52:37.524343+00:00 19994330.290244296193 27869999.999958425760 262864330.290199041367 1 60361.078223695 2024-02-21T01:52:38.527269+00:00 19994330.290082797408 27870000.000013154000 262864330.290092229843 1 60361.078235229 2024-02-21T01:52:39.523767+00:00 19994330.289991144091 27870000.000042147934 262864330.290029585361 1 60361.078246799 2024-02-21T01:52:40.523433+00:00 19994330.290076810867 27870000.000012077391 262864330.290085196495 1 60361.078258407 2024-02-21T01:52:41.526337+00:00 19994330.290011253208 27870000.000032614917 262864330.290040165186 1 60361.078269935 2024-02-21T01:52:42.522412+00:00 19994330.289967514575 27870000.000020202249 262864330.289984017611 1 60361.078281514 2024-02-21T01:52:43.522809+00:00 19994330.290165789425 27870000.000016223639 262864330.290178298950 1 60361.078293154 2024-02-21T01:52:44.528545+00:00 19994330.289823882282 27869999.999965876341 262864330.289786070585 1 60361.078304671 2024-02-21T01:52:45.523561+00:00 19994330.289912518114 27870000.000003285706 262864330.289912104607 1 60361.078316232 2024-02-21T01:52:46.522456+00:00 19994330.290085207671 27869999.999951787293 262864330.290033280849 1 60361.078327807 2024-02-21T01:52:47.522551+00:00 19994330.289996229112 27870000.000027552247 262864330.290020078421 1 60361.078339422 2024-02-21T01:52:48.526050+00:00 19994330.290126748383 27870000.000007349998 262864330.290130406618 1 60361.078350994 2024-02-21T01:52:49.525912+00:00 19994330.289837583899 27870000.000000406057 262864330.289834320545 1 60361.078362581 2024-02-21T01:52:50.526981+00:00 19994330.290269345045 27870000.000043883920 262864330.290309518576 1 60361.078374208 2024-02-21T01:52:51.531585+00:00 19994330.290018431842 27870000.000049520284 262864330.290064275265 1 60361.078385690 2024-02-21T01:52:52.523623+00:00 19994330.289961531758 27869999.999972671270 262864330.289930522442 1 60361.078397283 2024-02-21T01:52:53.525276+00:00 19994330.290211681277 27869999.999981988221 262864330.290189981461 1 60361.078408828 2024-02-21T01:52:54.522781+00:00 19994330.290236469358 27869999.999933399260 262864330.290166169405 1 60361.078420462 2024-02-21T01:52:55.527915+00:00 19994330.289845474064 27869999.999920248985 262864330.289762020111 1 60361.078431980 2024-02-21T01:52:56.523064+00:00 19994330.290046490729 27869999.999973598868 262864330.290016382933 1 60361.078443533 2024-02-21T01:52:57.521240+00:00 19994330.290031157434 27869999.999950919300 262864330.289978384972 1 60361.078455119 2024-02-21T01:52:58.522279+00:00 19994330.289984647185 27869999.999982301146 262864330.289963245392 1 60361.078466680 2024-02-21T01:52:59.521147+00:00 19994330.290226932615 27869999.999989446253 262864330.290212690830 1 60361.078478307 2024-02-21T01:53:00.525783+00:00 19994330.289963632822 27870000.000029996037 262864330.289989918470 1 60361.078489845 2024-02-21T01:53:01.522635+00:00 19994330.290049716830 27870000.000028733164 262864330.290074765682 1 60361.078501470 2024-02-21T01:53:02.527034+00:00 19994330.289823852479 27870000.000010065734 262864330.289830237627 1 60361.078513021 2024-02-21T01:53:03.524972+00:00 19994330.290040049702 27870000.000056132674 262864330.290092498064 1 60361.078524579 2024-02-21T01:53:04.523668+00:00 19994330.290058586746 27870000.000048656017 262864330.290103554726 1 60361.078536155 2024-02-21T01:53:05.523786+00:00 19994330.290374375880 27870000.000060528517 262864330.290431201458 1 60361.078547733 2024-02-21T01:53:06.524154+00:00 19994330.289807222784 27869999.999999504536 262864330.289803028107 1 60361.078559416 2024-02-21T01:53:07.533596+00:00 19994330.289833202958 27869999.999980490655 262864330.289810001850 1 60361.078570860 2024-02-21T01:53:08.522294+00:00 19994330.290057551116 27869999.999910544604 262864330.289964377880 1 60361.078582457 2024-02-21T01:53:09.524259+00:00 19994330.289964079857 27869999.999959889799 262864330.289920270443 1 60361.078594027 2024-02-21T01:53:10.523961+00:00 19994330.289949506521 27870000.000005174428 262864330.289950996637 1 60361.078605624 2024-02-21T01:53:11.525903+00:00 19994330.290106412023 27870000.000010747463 262864330.290113478899 1 60361.078617199 2024-02-21T01:53:12.525984+00:00 19994330.289715208113 27870000.000042006373 262864330.289753526449 1 60361.078628737 2024-02-21T01:53:13.522931+00:00 19994330.290432516485 27870000.000046733767 262864330.290475547314 1 60361.078640314 2024-02-21T01:53:14.523108+00:00 19994330.289986971766 27869999.999961722642 262864330.289945006371 1 60361.078651888 2024-02-21T01:53:15.523116+00:00 19994330.290059730411 27870000.000022869557 262864330.290078878403 1 60361.078663502 2024-02-21T01:53:16.526605+00:00 19994330.290005564690 27869999.999992549419 262864330.289994418621 1 60361.078675031 2024-02-21T01:53:17.522643+00:00 19994330.289975944906 27869999.999945752323 262864330.289918005466 1 60361.078686618 2024-02-21T01:53:18.523801+00:00 19994330.290080435574 27869999.999944720417 262864330.290021449327 1 60361.078698321 2024-02-21T01:53:19.534909+00:00 19994330.290096707642 27869999.999939817935 262864330.290032833815 1 60361.078709785 2024-02-21T01:53:20.525427+00:00 19994330.290165089071 27870000.000017315149 262864330.290178716183 1 60361.078721339 2024-02-21T01:53:21.523689+00:00 19994330.290010027587 27870000.000010583550 262864330.290016919374 1 60361.078732919 2024-02-21T01:53:22.524235+00:00 19994330.290300346911 27870000.000025715679 262864330.290322363377 1 60361.078744533 2024-02-21T01:53:23.527695+00:00 19994330.290119934827 27870000.000112202018 262864330.290228456259 1 60361.078756044 2024-02-21T01:53:24.522228+00:00 19994330.290102567524 27870000.000112157315 262864330.290211021900 1 60361.078767607 2024-02-21T01:53:25.521251+00:00 19994330.290220912546 27870000.000043768436 262864330.290261000395 1 60361.078779261 2024-02-21T01:53:26.528131+00:00 19994330.290005262941 27870000.000000584871 262864330.290002167225 1 60361.078790764 2024-02-21T01:53:27.521998+00:00 19994330.290015365928 27869999.999997880310 262864330.290009558201 1 60361.078802351 2024-02-21T01:53:28.523146+00:00 19994330.289961967617 27869999.999951031059 262864330.289909303188 1 60361.078813909 2024-02-21T01:53:29.521726+00:00 19994330.290085103363 27869999.999933898449 262864330.290015310049 1 60361.078825499 2024-02-21T01:53:30.523128+00:00 19994330.289856646210 27869999.999894529581 262864330.289747476578 1 60361.078837048 2024-02-21T01:53:31.520933+00:00 19994330.290233612061 27869999.999909430742 262864330.290139347315 1 60361.078848640 2024-02-21T01:53:32.522537+00:00 19994330.290181856602 27869999.999917682260 262864330.290095835924 1 60361.078860190 2024-02-21T01:53:33.520390+00:00 19994330.290174670517 27870000.000015079975 262864330.290186047554 1 60361.078871807 2024-02-21T01:53:34.524143+00:00 19994330.289967421442 27870000.000051856041 262864330.290015578270 1 60361.078883382 2024-02-21T01:53:35.524219+00:00 19994330.290130473673 27870000.000083290040 262864330.290210068226 1 60361.078894931 2024-02-21T01:53:36.522079+00:00 19994330.289926886559 27870000.000011708587 262864330.289934903383 1 60361.078906561 2024-02-21T01:53:37.526885+00:00 19994330.290154565126 27870000.000043328851 262864330.290194213390 1 60361.078918103 2024-02-21T01:53:38.524119+00:00 19994330.289982691407 27869999.999948363751 262864330.289927363396 1 60361.078929643 2024-02-21T01:53:39.521167+00:00 19994330.290159080178 27869999.999990332872 262864330.290145725012 1 60361.078941257 2024-02-21T01:53:40.524619+00:00 19994330.289907466620 27870000.000006318092 262864330.289910078049 1 60361.078952820 2024-02-21T01:53:41.523663+00:00 19994330.290239766240 27869999.999930866063 262864330.290166914463 1 60361.078964374 2024-02-21T01:53:42.521968+00:00 19994330.289800722152 27870000.000014074147 262864330.289811104536 1 60361.078975959 2024-02-21T01:53:43.522831+00:00 19994330.290080681443 27870000.000040519983 262864330.290117502213 1 60361.078987528 2024-02-21T01:53:44.522401+00:00 19994330.290059827268 27870000.000065118074 262864330.290121257305 1 60361.078999123 2024-02-21T01:53:45.524216+00:00 19994330.289965163916 27870000.000068388879 262864330.290029853582 1 60361.079010693 2024-02-21T01:53:46.523897+00:00 19994330.290162429214 27870000.000051893294 262864330.290210604668 1 60361.079022261 2024-02-21T01:53:47.523385+00:00 19994330.289875436574 27870000.000033069402 262864330.289904832840 1 60361.079033870 2024-02-21T01:53:48.526395+00:00 19994330.290078934282 27870000.000002730638 262864330.290077984333 1 60361.079045442 2024-02-21T01:53:49.526228+00:00 19994330.290121171623 27869999.999974608421 262864330.290092080832 1 60361.079056980 2024-02-21T01:53:50.523104+00:00 19994330.290002964437 27869999.999983739108 262864330.289983004332 1 60361.079068564 2024-02-21T01:53:51.523927+00:00 19994330.290191244334 27870000.000007741153 262864330.290195286274 1 60361.079080155 2024-02-21T01:53:52.525419+00:00 19994330.289764139801 27869999.999927382916 262864330.289687812328 1 60361.079091686 2024-02-21T01:53:53.521698+00:00 19994330.290083855391 27870000.000022470951 262864330.290102630854 1 60361.079103266 2024-02-21T01:53:54.522215+00:00 19994330.290070999414 27870000.000057894737 262864330.290125221014 1 60361.079114832 2024-02-21T01:53:55.521481+00:00 19994330.290067389607 27870000.000046629459 262864330.290110349655 1 60361.079126441 2024-02-21T01:53:56.524534+00:00 19994330.290208604187 27870000.000083547086 262864330.290288448334 1 60361.079137997 2024-02-21T01:53:57.522929+00:00 19994330.289961121976 27870000.000052489340 262864330.290009915829 1 60361.079149650 2024-02-21T01:53:58.529813+00:00 19994330.290286079049 27870000.000066980720 262864330.290349364281 1 60361.079161146 2024-02-21T01:53:59.523000+00:00 19994330.289984717965 27869999.999987564981 262864330.289968609810 1 60361.079172731 2024-02-21T01:54:00.523987+00:00 19994330.290209565312 27869999.999967258424 262864330.290173113346 1 60361.079184680 2024-02-21T01:54:01.556327+00:00 19994330.290146525949 27869999.999940913171 262864330.290083736181 1 60361.079195972 2024-02-21T01:54:02.531999+00:00 19994330.289975248277 27869999.999958228320 262864330.289929777384 1 60361.079207480 2024-02-21T01:54:03.526271+00:00 19994330.290184054524 27869999.999966740608 262864330.290147095919 1 60361.079219059 2024-02-21T01:54:04.526673+00:00 19994330.290140949190 27869999.999951329082 262864330.290088593960 1 60361.079230644 2024-02-21T01:54:05.527658+00:00 19994330.289973940700 27870000.000009082258 262864330.289979338646 1 60361.079242274 2024-02-21T01:54:06.532497+00:00 19994330.290081422776 27870000.000050306320 262864330.290128022432 1 60361.079253795 2024-02-21T01:54:07.527884+00:00 19994330.290121015161 27870000.000088911504 262864330.290206223726 1 60361.079265448 2024-02-21T01:54:08.534701+00:00 19994330.290179658681 27870000.000048901886 262864330.290224879980 1 60361.079277003 2024-02-21T01:54:09.533051+00:00 19994330.290124122053 27870000.000014979392 262864330.290135413408 1 60361.079288562 2024-02-21T01:54:10.531786+00:00 19994330.290055293590 27869999.999964650720 262864330.290016263723 1 60361.079300171 2024-02-21T01:54:11.534796+00:00 19994330.289951764047 27869999.999938189983 262864330.289886265993 1 60361.079311631 2024-02-21T01:54:12.524875+00:00 19994330.290252387524 27869999.999959371984 262864330.290208071470 1 60361.079323268 2024-02-21T01:54:13.530376+00:00 19994330.290130581707 27869999.999909546226 262864330.290036439896 1 60361.079334778 2024-02-21T01:54:14.524777+00:00 19994330.289575140923 27869999.999954514205 262864330.289525955915 1 60361.079346386 2024-02-21T01:54:15.527747+00:00 19994330.290264669806 27869999.999982878566 262864330.290243864059 1 60361.079357953 2024-02-21T01:54:16.527133+00:00 19994330.290125638247 27869999.999980270863 262864330.290102213621 1 60361.079369553 2024-02-21T01:54:17.529412+00:00 19994330.290015321225 27870000.000052288175 262864330.290063887835 1 60361.079381101 2024-02-21T01:54:18.527151+00:00 19994330.289911020547 27870000.000048100948 262864330.289955437183 1 60361.079392651 2024-02-21T01:54:19.525056+00:00 19994330.290228303522 27870000.000036738813 262864330.290261358023 1 60361.079404288 2024-02-21T01:54:20.530463+00:00 19994330.289956416935 27870000.000014726073 262864330.289967447519 1 60361.079415828 2024-02-21T01:54:21.527503+00:00 19994330.290068000555 27870000.000033829361 262864330.290098130703 1 60361.079427533 2024-02-21T01:54:22.538822+00:00 19994330.290279835463 27869999.999911237508 262864330.290187388659 1 60361.079439169 2024-02-21T01:54:23.544207+00:00 19994330.289904914796 27869999.999909438193 262864330.289810657501 1 60361.079450504 2024-02-21T01:54:24.523552+00:00 19994330.289964452386 27869999.999943595380 262864330.289904356003 1 60361.079462102 2024-02-21T01:54:25.525627+00:00 19994330.290049824864 27869999.999996151775 262864330.290042281151 1 60361.079473628 2024-02-21T01:54:26.521482+00:00 19994330.290186338127 27869999.999988567084 262864330.290171205997 1 60361.079485215 2024-02-21T01:54:27.522591+00:00 19994330.290204096586 27870000.000053744763 262864330.290254145861 1 60361.079496832 2024-02-21T01:54:28.526303+00:00 19994330.289934024215 27870000.000068705529 262864330.289999008179 1 60361.079508369 2024-02-21T01:54:29.523074+00:00 19994330.290068041533 27870000.000043351203 262864330.290107697248 1 60361.079519996 2024-02-21T01:54:30.527676+00:00 19994330.290113858879 27870000.000039879233 262864330.290150046349 1 60361.079531531 2024-02-21T01:54:31.524315+00:00 19994330.290171053261 27870000.000026520342 262864330.290193885565 1 60361.079543135 2024-02-21T01:54:32.526841+00:00 19994330.290108058602 27869999.999999351799 262864330.290103703737 1 60361.079554642 2024-02-21T01:54:33.521042+00:00 19994330.289980348200 27870000.000016137958 262864330.289992809296 1 60361.079566220 2024-02-21T01:54:34.521389+00:00 19994330.289921086282 27869999.999980237335 262864330.289897620678 1 60361.079577813 2024-02-21T01:54:35.523090+00:00 19994330.289956208318 27869999.999972231686 262864330.289924740791 1 60361.079589480 2024-02-21T01:54:36.531048+00:00 19994330.290044907480 27870000.000004284084 262864330.290045499802 1 60361.079601016 2024-02-21T01:54:37.527769+00:00 19994330.289844594896 27870000.000062074512 262864330.289902985096 1 60361.079612577 2024-02-21T01:54:38.526648+00:00 19994330.290144145489 27870000.000029958785 262864330.290170401335 1 60361.079624170 2024-02-21T01:54:39.528330+00:00 19994330.290229167789 27870000.000104762614 262864330.290330231190 1 60361.079635692 2024-02-21T01:54:40.523753+00:00 19994330.290033373982 27870000.000006683171 262864330.290036350489 1 60361.079647255 2024-02-21T01:54:41.522846+00:00 19994330.290158797055 27869999.999988805503 262864330.290143907070 1 60361.079658825 2024-02-21T01:54:42.522525+00:00 19994330.289954133332 27869999.999916780740 262864330.289867222309 1 60361.079670438 2024-02-21T01:54:43.525789+00:00 19994330.289790924639 27869999.999960575253 262864330.289747804403 1 60361.079681992 2024-02-21T01:54:44.524103+00:00 19994330.290112148970 27869999.999907962978 262864330.290016412735 1 60361.079693592 2024-02-21T01:54:45.526320+00:00 19994330.289981234819 27869999.999921437353 262864330.289898991585 1 60361.079705139 2024-02-21T01:54:46.524038+00:00 19994330.289868675172 27869999.999984808266 262864330.289849787951 1 60361.079716762 2024-02-21T01:54:47.528195+00:00 19994330.289831556380 27869999.999956667423 262864330.289784520864 1 60361.079728358 2024-02-21T01:54:48.530127+00:00 19994330.289885845035 27869999.999985497445 262864330.289867639542 1 60361.079739953 2024-02-21T01:54:49.531990+00:00 19994330.290271341801 27870000.000020891428 262864330.290288537741 1 60361.079751459 2024-02-21T01:54:50.526039+00:00 19994330.290067747235 27870000.000012546778 262864330.290076613426 1 60361.079763029 2024-02-21T01:54:51.525678+00:00 19994330.289818435907 27870000.000045552850 262864330.289860278368 1 60361.079774586 2024-02-21T01:54:52.524190+00:00 19994330.290143758059 27870000.000005267560 262864330.290145337582 1 60361.079786142 2024-02-21T01:54:53.522691+00:00 19994330.289939541370 27870000.000025786459 262864330.289961636066 1 60361.079797704 2024-02-21T01:54:54.521592+00:00 19994330.290020879358 27869999.999991647899 262864330.290008842945 1 60361.079809268 2024-02-21T01:54:55.520807+00:00 19994330.290169071406 27869999.999940022826 262864330.290105402470 1 60361.079820885 2024-02-21T01:54:56.524440+00:00 19994330.289973959327 27869999.999957159162 262864330.289927423000 1 60361.079832428 2024-02-21T01:54:57.521799+00:00 19994330.290074285120 27869999.999955896288 262864330.290026485920 1 60361.079844031 2024-02-21T01:54:58.524295+00:00 19994330.289868026972 27869999.999983038753 262864330.289847373962 1 60361.079855599 2024-02-21T01:54:59.523812+00:00 19994330.289957392961 27870000.000014964491 262864330.289968669415 1 60361.079867196 2024-02-21T01:55:00.525711+00:00 19994330.290016490966 27870000.000069465488 262864330.290082275867 1 60361.079878721 2024-02-21T01:55:01.521478+00:00 19994330.290004126728 27870000.000061761588 262864330.290062189102 1 60361.079890490 2024-02-21T01:55:02.538294+00:00 19994330.290368843824 27870000.000088527799 262864330.290453672409 1 60361.079902083 2024-02-21T01:55:03.539964+00:00 19994330.289906188846 27870000.000107504427 262864330.290009975433 1 60361.079913658 2024-02-21T01:55:04.540061+00:00 19994330.290210571140 27870000.000027157366 262864330.290234029293 1 60361.079925255 2024-02-21T01:55:05.542043+00:00 19994330.289819270372 27870000.000038474798 262864330.289854049683 1 60361.079936714 2024-02-21T01:55:06.532124+00:00 19994330.290139388293 27869999.999969929457 262864330.290105611086 1 60361.079948357 2024-02-21T01:55:07.538041+00:00 19994330.290084317327 27869999.999974068254 262864330.290054678917 1 60361.079959917 2024-02-21T01:55:08.536826+00:00 19994330.289892572910 27869999.999910496175 262864330.289799392223 1 60361.079971414 2024-02-21T01:55:09.530191+00:00 19994330.290181428194 27870000.000002484769 262864330.290180206299 1 60361.079982961 2024-02-21T01:55:10.527834+00:00 19994330.290116753429 27869999.999997463077 262864330.290110528469 1 60361.079994599 2024-02-21T01:55:11.533336+00:00 19994330.290260609239 27870000.000017080456 262864330.290273994207 1 60361.080006134 2024-02-21T01:55:12.529939+00:00 19994330.290035165846 27870000.000068400055 262864330.290099859238 1 60361.080017663 2024-02-21T01:55:13.526095+00:00 19994330.290006846189 27870000.000046003610 262864330.290049165487 1 60361.080029331 2024-02-21T01:55:14.534174+00:00 19994330.290081772953 27870000.000047959387 262864330.290126025677 1 60361.080040865 2024-02-21T01:55:15.530686+00:00 19994330.290093626827 27869999.999999891967 262864330.290089815855 1 60361.080052400 2024-02-21T01:55:16.527336+00:00 19994330.289786633104 27869999.999980684370 262864330.289763629436 1 60361.080063973 2024-02-21T01:55:17.527250+00:00 19994330.289925612509 27869999.999935321510 262864330.289857238531 1 60361.080075502 2024-02-21T01:55:18.523387+00:00 19994330.289982564747 27869999.999966155738 262864330.289945006371 1 60361.080087154 2024-02-21T01:55:19.530081+00:00 19994330.289938140661 27869999.999999683350 262864330.289934128523 1 60361.080098689 2024-02-21T01:55:20.526690+00:00 19994330.289985083044 27870000.000004880130 262864330.289986282587 1 60361.080110307 2024-02-21T01:55:21.530566+00:00 19994330.290096811950 27870000.000018410385 262864330.290111541748 1 60361.080121892 2024-02-21T01:55:22.531452+00:00 19994330.290124885738 27870000.000008247793 262864330.290129452944 1 60361.080133382 2024-02-21T01:55:23.524202+00:00 19994330.289961118251 27869999.999977670610 262864330.289935112000 1 60361.080145070 2024-02-21T01:55:24.534053+00:00 19994330.289900712669 27870000.000082440674 262864330.289979457855 1 60361.080156509 2024-02-21T01:55:25.522355+00:00 19994330.290335632861 27870000.000081647187 262864330.290413588285 1 60361.080168093 2024-02-21T01:55:26.523233+00:00 19994330.290164299309 27870000.000029955059 262864330.290190547705 1 60361.080179677 2024-02-21T01:55:27.524071+00:00 19994330.289924450219 27869999.999967277050 262864330.289888024330 1 60361.080191333 2024-02-21T01:55:28.531144+00:00 19994330.289958748966 27869999.999961782247 262864330.289916843176 1 60361.080202906 2024-02-21T01:55:29.531125+00:00 19994330.289822343737 27869999.999930199236 262864330.289748847485 1 60361.080214380 2024-02-21T01:55:30.522458+00:00 19994330.290003694594 27869999.999865457416 262864330.289865463972 1 60361.080225932 2024-02-21T01:55:31.520518+00:00 19994330.289893645793 27869999.999981280416 262864330.289871245623 1 60361.080237562 2024-02-21T01:55:32.525390+00:00 19994330.290240682662 27869999.999931957573 262864330.290168941021 1 60361.080249101 2024-02-21T01:55:33.522334+00:00 19994330.289734333754 27870000.000072672963 262864330.289803296328 1 60361.080260697 2024-02-21T01:55:34.524228+00:00 19994330.290214963257 27870000.000025231391 262864330.290236502886 1 60361.080272335 2024-02-21T01:55:35.529761+00:00 19994330.289794415236 27870000.000081494451 262864330.289872199297 1 60361.080283899 2024-02-21T01:55:36.528882+00:00 19994330.289988487959 27870000.000036183745 262864330.290020972490 1 60361.080295430 2024-02-21T01:55:37.525161+00:00 19994330.290079969913 27869999.999980423599 262864330.290056705475 1 60361.080307044 2024-02-21T01:55:38.528558+00:00 19994330.289786472917 27869999.999996870756 262864330.289779663086 1 60361.080318608 2024-02-21T01:55:39.527782+00:00 19994330.290090013295 27869999.999948736280 262864330.290035068989 1 60361.080330139 2024-02-21T01:55:40.524024+00:00 19994330.290139686316 27869999.999928444624 262864330.290064424276 1 60361.080341762 2024-02-21T01:55:41.528247+00:00 19994330.289892941713 27869999.999973241240 262864330.289862483740 1 60361.080353362 2024-02-21T01:55:42.530434+00:00 19994330.290064472705 27870000.000040370971 262864330.290101170540 1 60361.080364902 2024-02-21T01:55:43.527550+00:00 19994330.289964582771 27870000.000036586076 262864330.289997488260 1 60361.080376408 2024-02-21T01:55:44.521661+00:00 19994330.289932068437 27870000.000072039664 262864330.290000408888 1 60361.080388051 2024-02-21T01:55:45.527643+00:00 19994330.290073536336 27870000.000128090382 262864330.290197938681 1 60361.080399553 2024-02-21T01:55:46.521364+00:00 19994330.289991665632 27870000.000066105276 262864330.290054082870 1 60361.080411129 2024-02-21T01:55:47.521517+00:00 19994330.290293060243 27870000.000072050840 262864330.290361434221 1 60361.080422741 2024-02-21T01:55:48.524818+00:00 19994330.289814129472 27869999.999964632094 262864330.289775073528 1 60361.080434284 2024-02-21T01:55:49.522110+00:00 19994330.290111206472 27869999.999938584864 262864330.290046095848 1 60361.080445857 2024-02-21T01:55:50.522039+00:00 19994330.290243290365 27869999.999928455800 262864330.290168046951 1 60361.080457427 2024-02-21T01:55:51.521672+00:00 19994330.290046155453 27869999.999954778701 262864330.289997249842 1 60361.080469056 2024-02-21T01:55:52.526463+00:00 19994330.290162675083 27869999.999960817397 262864330.290119796991 1 60361.080480595 2024-02-21T01:55:53.523389+00:00 19994330.289899222553 27870000.000043243170 262864330.289938777685 1 60361.080492144 2024-02-21T01:55:54.521259+00:00 19994330.289807483554 27870000.000017143786 262864330.289820909500 1 60361.080503787 2024-02-21T01:55:55.527203+00:00 19994330.290115963668 27870000.000068187714 262864330.290180444717 1 60361.080515336 2024-02-21T01:55:56.525037+00:00 19994330.289871200919 27870000.000070504844 262864330.289938032627 1 60361.080526866 2024-02-21T01:55:57.521238+00:00 19994330.289991315454 27870000.000078994781 262864330.290066629648 1 60361.080538482 2024-02-21T01:55:58.524833+00:00 19994330.290301993489 27870000.000018015504 262864330.290316283703 1 60361.080550021 2024-02-21T01:55:59.521864+00:00 19994330.290070053190 27869999.999996259809 262864330.290062606335 1 60361.080561600 2024-02-21T01:56:00.522191+00:00 19994330.290291968733 27869999.999991726130 262864330.290279984474 1 60361.080573380 2024-02-21T01:56:01.540005+00:00 19994330.289842084050 27869999.999893724918 262864330.289732098579 1 60361.080584828 2024-02-21T01:56:02.529153+00:00 19994330.290216594934 27869999.999900944531 262864330.290113836527 1 60361.080596398 2024-02-21T01:56:03.528762+00:00 19994330.290064468980 27869999.999983895570 262864330.290044665337 1 60361.080607958 2024-02-21T01:56:04.527553+00:00 19994330.289971504360 27869999.999936841428 262864330.289904654026 1 60361.080619514 2024-02-21T01:56:05.526023+00:00 19994330.290126685053 27869999.999994818121 262864330.290117800236 1 60361.080631189 2024-02-21T01:56:06.534679+00:00 19994330.290102213621 27870000.000093791634 262864330.290192306042 1 60361.080642757 2024-02-21T01:56:07.534173+00:00 19994330.290071386844 27870000.000125583261 262864330.290193289518 1 60361.080654382 2024-02-21T01:56:08.538597+00:00 19994330.289795514196 27870000.000121805817 262864330.289913624525 1 60361.080665899 2024-02-21T01:56:09.533708+00:00 19994330.290189109743 27870000.000057704747 262864330.290243119001 1 60361.080677414 2024-02-21T01:56:10.528553+00:00 19994330.289875790477 27869999.999995321035 262864330.289867401123 1 60361.080689094 2024-02-21T01:56:11.537699+00:00 19994330.290157914162 27869999.999933928251 262864330.290088146925 1 60361.080700568 2024-02-21T01:56:12.529060+00:00 19994330.289886791259 27869999.999917522073 262864330.289800614119 1 60361.080712240 2024-02-21T01:56:13.537575+00:00 19994330.290252972394 27869999.999917626381 262864330.290166914463 1 60361.080723708 2024-02-21T01:56:14.528406+00:00 19994330.290191456676 27869999.999960687011 262864330.290148437023 1 60361.080735267 2024-02-21T01:56:15.527093+00:00 19994330.289936643094 27870000.000004310161 262864330.289937257767 1 60361.080746794 2024-02-21T01:56:16.523000+00:00 19994330.290119674057 27870000.000045053661 262864330.290161043406 1 60361.080758451 2024-02-21T01:56:17.530191+00:00 19994330.289886623621 27870000.000067897141 262864330.289950817823 1 60361.080770046 2024-02-21T01:56:18.531934+00:00 19994330.290181234479 27870000.000044360757 262864330.290221869946 1 60361.080781630 2024-02-21T01:56:19.532867+00:00 19994330.290083590895 27870000.000031776726 262864330.290111660957 1 60361.080793107 2024-02-21T01:56:20.524443+00:00 19994330.290199164301 27870000.000010818243 262864330.290206283331 1 60361.080804813 2024-02-21T01:56:21.535800+00:00 19994330.290043137968 27869999.999979291111 262864330.290018737316 1 60361.080816340 2024-02-21T01:56:22.531729+00:00 19994330.290149025619 27869999.999941445887 262864330.290086776018 1 60361.080828039 2024-02-21T01:56:23.542606+00:00 19994330.290168318897 27869999.999938432127 262864330.290103048086 1 60361.080839466 2024-02-21T01:56:24.529888+00:00 19994330.289862237871 27869999.999927513301 262864330.289786070585 1 60361.080851020 2024-02-21T01:56:25.528131+00:00 19994330.289898775518 27869999.999934870750 262864330.289829969406 1 60361.080862669 2024-02-21T01:56:26.534644+00:00 19994330.290125451982 27869999.999941784889 262864330.290063560009 1 60361.080874119 2024-02-21T01:56:27.523879+00:00 19994330.290292318910 27869999.999985672534 262864330.290274292231 1 60361.080885752 2024-02-21T01:56:28.528979+00:00 19994330.290209941566 27870000.000006336719 262864330.290212601423 1 60361.080897301 2024-02-21T01:56:29.526756+00:00 19994330.289949778467 27870000.000081680715 262864330.290027767420 1 60361.080908889 2024-02-21T01:56:30.528045+00:00 19994330.290159165859 27870000.000055193901 262864330.290210664272 1 60361.080920412 2024-02-21T01:56:31.523602+00:00 19994330.290282070637 27869999.999999519438 262864330.290277898312 1 60361.080932294 2024-02-21T01:56:32.550231+00:00 19994330.289929237217 27870000.000010095537 262864330.289935648441 1 60361.080943587 2024-02-21T01:56:33.525949+00:00 19994330.289999697357 27869999.999968823045 262864330.289964824915 1 60361.080955213 2024-02-21T01:56:34.530383+00:00 19994330.290132250637 27869999.999931611121 262864330.290060162544 1 60361.080966738 2024-02-21T01:56:35.526132+00:00 19994330.290123172104 27869999.999965507537 262864330.290084987879 1 60361.080978326 2024-02-21T01:56:36.527404+00:00 19994330.289942264557 27869999.999934244901 262864330.289872825146 1 60361.080989945 2024-02-21T01:56:37.531244+00:00 19994330.290103197098 27869999.999967522919 262864330.290067017078 1 60361.081001499 2024-02-21T01:56:38.529529+00:00 19994330.289860025048 27870000.000069454312 262864330.289925754070 1 60361.081013032 2024-02-21T01:56:39.526004+00:00 19994330.290146838874 27870000.000035770237 262864330.290178894997 1 60361.081024597 2024-02-21T01:56:40.525215+00:00 19994330.289900034666 27870000.000014059246 262864330.289910405874 1 60361.081036424 2024-02-21T01:56:41.547038+00:00 19994330.289965175092 27870000.000005647540 262864330.289967149496 1 60361.081047771 2024-02-21T01:56:42.527385+00:00 19994330.289936911315 27870000.000024821609 262864330.289958029985 1 60361.081059290 2024-02-21T01:56:43.522680+00:00 19994330.290280170739 27869999.999977931380 262864330.290254414082 1 60361.081070866 2024-02-21T01:56:44.522819+00:00 19994330.290062051266 27869999.999979171902 262864330.290037512779 1 60361.081082500 2024-02-21T01:56:45.527973+00:00 19994330.290093366057 27869999.999905001372 262864330.289994657040 1 60361.081094105 2024-02-21T01:56:46.530705+00:00 19994330.290098842233 27870000.000002454966 262864330.290097594261 1 60361.081105681 2024-02-21T01:56:47.530847+00:00 19994330.290032785386 27869999.999945152551 262864330.289974242449 1 60361.081117218 2024-02-21T01:56:48.527678+00:00 19994330.289961401373 27870000.000021573156 262864330.289979279041 1 60361.081128757 2024-02-21T01:56:49.524638+00:00 19994330.289871551096 27870000.000030282885 262864330.289898127317 1 60361.081140309 2024-02-21T01:56:50.522680+00:00 19994330.290176276118 27870000.000080104917 262864330.290252685547 1 60361.081151929 2024-02-21T01:56:51.526644+00:00 19994330.289986893535 27870000.000067755580 262864330.290050983429 1 60361.081163493 2024-02-21T01:56:52.525792+00:00 19994330.290091399103 27870000.000007178634 262864330.290094882250 1 60361.081175080 2024-02-21T01:56:53.526925+00:00 19994330.289786275476 27870000.000034697354 262864330.289817273617 1 60361.081186637 2024-02-21T01:56:54.525483+00:00 19994330.290123041719 27869999.999955121428 262864330.290074467659 1 60361.081198183 2024-02-21T01:56:55.522982+00:00 19994330.289985150099 27869999.999990295619 262864330.289971739054 1 60361.081209796 2024-02-21T01:56:56.526410+00:00 19994330.290064014494 27869999.999930180609 262864330.289990484715 1 60361.081221471 2024-02-21T01:56:57.535086+00:00 19994330.289920222014 27869999.999950356781 262864330.289866864681 1 60361.081232897 2024-02-21T01:56:58.522336+00:00 19994330.290227349848 27869999.999970775098 262864330.290194422007 1 60361.081244476 2024-02-21T01:56:59.522703+00:00 19994330.289970874786 27870000.000032946467 262864330.290000140667 1 60361.081256052 2024-02-21T01:57:00.522875+00:00 19994330.290034025908 27870000.000070050359 262864330.290100365877 1 60361.081267637 2024-02-21T01:57:01.523877+00:00 19994330.290264520794 27870000.000072348863 262864330.290333181620 1 60361.081279353 2024-02-21T01:57:02.536067+00:00 19994330.289795983583 27870000.000119552016 262864330.289911866188 1 60361.081290834 2024-02-21T01:57:03.528042+00:00 19994330.290165998042 27870000.000139489770 262864330.290301769972 1 60361.081302484 2024-02-21T01:57:04.534586+00:00 19994330.290186729282 27869999.999994218349 262864330.290177255869 1 60361.081313953 2024-02-21T01:57:05.525559+00:00 19994330.289907183498 27869999.999967601150 262864330.289871096611 1 60361.081325588 2024-02-21T01:57:06.530831+00:00 19994330.289995420724 27869999.999958932400 262864330.289950668812 1 60361.081337192 2024-02-21T01:57:07.533383+00:00 19994330.289905101061 27869999.999960958958 262864330.289862364531 1 60361.081348720 2024-02-21T01:57:08.529355+00:00 19994330.290031600744 27869999.999922137707 262864330.289950042963 1 60361.081360217 2024-02-21T01:57:09.522761+00:00 19994330.290230285376 27869999.999990105629 262864330.290216684341 1 60361.081371776 2024-02-21T01:57:10.521409+00:00 19994330.290142681450 27870000.000037197024 262864330.290176182985 1 60361.081383431 2024-02-21T01:57:11.528439+00:00 19994330.289861988276 27870000.000026028603 262864330.289884299040 1 60361.081394983 2024-02-21T01:57:12.526518+00:00 19994330.289734479040 27870000.000016126782 262864330.289746910334 1 60361.081406496 2024-02-21T01:57:13.521218+00:00 19994330.290142610669 27870000.000058747828 262864330.290197670460 1 60361.081418118 2024-02-21T01:57:14.525398+00:00 19994330.290039744228 27870000.000067561865 262864330.290103614330 1 60361.081429666 2024-02-21T01:57:15.523142+00:00 19994330.289958067238 27870000.000020984560 262864330.289975345135 1 60361.081441256 2024-02-21T01:57:16.524548+00:00 19994330.290239885449 27869999.999993391335 262864330.290229558945 1 60361.081452852 2024-02-21T01:57:17.526402+00:00 19994330.289762571454 27869999.999929036945 262864330.289687931538 1 60361.081464386 2024-02-21T01:57:18.522911+00:00 19994330.290083140135 27869999.999987956136 262864330.290067404509 1 60361.081475946 2024-02-21T01:57:19.521710+00:00 19994330.289906710386 27869999.999872934073 262864330.289775937796 1 60361.081487561 2024-02-21T01:57:20.525285+00:00 19994330.290036186576 27870000.000003844500 262864330.290036320686 1 60361.081499117 2024-02-21T01:57:21.523692+00:00 19994330.290200278163 27870000.000036004931 262864330.290232598782 1 60361.081510688 2024-02-21T01:57:22.523422+00:00 19994330.289836775512 27870000.000001668930 262864330.289834737778 1 60361.081522303 2024-02-21T01:57:23.526964+00:00 19994330.290481016040 27870000.000042181462 262864330.290519475937 1 60361.081533839 2024-02-21T01:57:24.523652+00:00 19994330.290015093982 27870000.000028364360 262864330.290039777756 1 60361.081545400 2024-02-21T01:57:25.522575+00:00 19994330.290005505085 27870000.000026863068 262864330.290028661489 1 60361.081557003 2024-02-21T01:57:26.525057+00:00 19994330.289973620325 27869999.999996643513 262864330.289966553450 1 60361.081568548 2024-02-21T01:57:27.522555+00:00 19994330.290060836822 27869999.999994702637 262864330.290051847696 1 60361.081580124 2024-02-21T01:57:28.522751+00:00 19994330.290093000978 27869999.999891500920 262864330.289980798960 1 60361.081591730 2024-02-21T01:57:29.525452+00:00 19994330.289952781051 27869999.999962419271 262864330.289911508560 1 60361.081603276 2024-02-21T01:57:30.523047+00:00 19994330.289995223284 27869999.999943457544 262864330.289934992790 1 60361.081614867 2024-02-21T01:57:31.524477+00:00 19994330.290150627494 27869999.999990325421 262864330.290137231350 1 60361.081626445 2024-02-21T01:57:32.524810+00:00 19994330.289953358471 27869999.999972768128 262864330.289922416210 1 60361.081638018 2024-02-21T01:57:33.524770+00:00 19994330.290005803108 27870000.000020679086 262864330.290022790432 1 60361.081649587 2024-02-21T01:57:34.524328+00:00 19994330.290016274899 27869999.999991804361 262864330.290004372597 1 60361.081661135 2024-02-21T01:57:35.522113+00:00 19994330.290098417550 27870000.000028535724 262864330.290123283863 1 60361.081672723 2024-02-21T01:57:36.523254+00:00 19994330.289893586189 27870000.000039450824 262864330.289929360151 1 60361.081684290 2024-02-21T01:57:37.522680+00:00 19994330.290090814233 27869999.999968152493 262864330.290055274963 1 60361.081695855 2024-02-21T01:57:38.521830+00:00 19994330.290064338595 27869999.999970801175 262864330.290031433105 1 60361.081707424 2024-02-21T01:57:39.521370+00:00 19994330.290062554181 27870000.000003084540 262864330.290061950684 1 60361.081719017 2024-02-21T01:57:40.523061+00:00 19994330.289871431887 27869999.999996177852 262864330.289863914251 1 60361.081730581 2024-02-21T01:57:41.522200+00:00 19994330.290080428123 27869999.999981705099 262864330.290058434010 1 60361.081742244 2024-02-21T01:57:42.529912+00:00 19994330.290152657777 27870000.000028282404 262864330.290177255869 1 60361.081753737 2024-02-21T01:57:43.522893+00:00 19994330.290082845837 27869999.999985229224 262864330.290064364672 1 60361.081765300 2024-02-21T01:57:44.521902+00:00 19994330.289979897439 27870000.000076044351 262864330.290052264929 1 60361.081776874 2024-02-21T01:57:45.521925+00:00 19994330.290262106806 27870000.000030759722 262864330.290289163589 1 60361.081788451 2024-02-21T01:57:46.522183+00:00 19994330.289815265685 27870000.000039711595 262864330.289851278067 1 60361.081800025 2024-02-21T01:57:47.522140+00:00 19994330.290199559182 27870000.000022094697 262864330.290217936039 1 60361.081811704 2024-02-21T01:57:48.531182+00:00 19994330.290073245764 27870000.000015988946 262864330.290085524321 1 60361.081823150 2024-02-21T01:57:49.520187+00:00 19994330.290190909058 27869999.999970931560 262864330.290158152580 1 60361.081834746 2024-02-21T01:57:50.522058+00:00 19994330.290098421276 27869999.999963082373 262864330.290057808161 1 60361.081846302 2024-02-21T01:57:51.520529+00:00 19994330.290146268904 27869999.999961934984 262864330.290104508400 1 60361.081857909 2024-02-21T01:57:52.523375+00:00 19994330.289981547743 27869999.999942094088 262864330.289919942617 1 60361.081869504 2024-02-21T01:57:53.525203+00:00 19994330.290210578591 27869999.999974276870 262864330.290181159973 1 60361.081881064 2024-02-21T01:57:54.523907+00:00 19994330.290038701147 27870000.000018578023 262864330.290053576231 1 60361.081892679 2024-02-21T01:57:55.527453+00:00 19994330.289989721030 27870000.000037364662 262864330.290023386478 1 60361.081904193 2024-02-21T01:57:56.522312+00:00 19994330.290343731642 27870000.000009324402 262864330.290349364281 1 60361.081915771 2024-02-21T01:57:57.522575+00:00 19994330.290034715086 27870000.000049844384 262864330.290080845356 1 60361.081927347 2024-02-21T01:57:58.522790+00:00 19994330.290072623640 27869999.999999683350 262864330.290068596601 1 60361.081938918 2024-02-21T01:57:59.522527+00:00 19994330.289790004492 27869999.999983344227 262864330.289769649506 1 60361.081950504 2024-02-21T01:58:00.523541+00:00 19994330.290050890297 27869999.999998390675 262864330.290045589209 1 60361.081962102 2024-02-21T01:58:01.525645+00:00 19994330.290001686662 27869999.999968122691 262864330.289966106415 1 60361.081973705 2024-02-21T01:58:02.528058+00:00 19994330.290109273046 27869999.999911792576 262864330.290017366409 1 60361.081985242 2024-02-21T01:58:03.524897+00:00 19994330.290024045855 27869999.999982494861 262864330.290002852678 1 60361.081996811 2024-02-21T01:58:04.524431+00:00 19994330.290015012026 27869999.999978091568 262864330.289989411831 1 60361.082008382 2024-02-21T01:58:05.524241+00:00 19994330.290103584528 27869999.999993033707 262864330.290092915297 1 60361.082020033 2024-02-21T01:58:06.530864+00:00 19994330.290208827704 27870000.000049930066 262864330.290255039930 1 60361.082031589 2024-02-21T01:58:07.529292+00:00 19994330.290258567780 27870000.000072263181 262864330.290327131748 1 60361.082043111 2024-02-21T01:58:08.524809+00:00 19994330.289866019040 27870000.000048618764 262864330.289910942316 1 60361.082054777 2024-02-21T01:58:09.532734+00:00 19994330.290068183094 27870000.000029731542 262864330.290094226599 1 60361.082066299 2024-02-21T01:58:10.528222+00:00 19994330.289930921048 27869999.999974802136 262864330.289902001619 1 60361.082077934 2024-02-21T01:58:11.533538+00:00 19994330.290130600333 27869999.999969679862 262864330.290096580982 1 60361.082089540 2024-02-21T01:58:12.536212+00:00 19994330.290219012648 27869999.999927271158 262864330.290142595768 1 60361.082100977 2024-02-21T01:58:13.524388+00:00 19994330.289873361588 27869999.999948080629 262864330.289817750454 1 60361.082112571 2024-02-21T01:58:14.526136+00:00 19994330.289732914418 27869999.999964512885 262864330.289693713188 1 60361.082124405 2024-02-21T01:58:15.548601+00:00 19994330.290212977678 27870000.000000394881 262864330.290209680796 1 60361.082135687 2024-02-21T01:58:16.523374+00:00 19994330.289921298623 27870000.000001370907 262864330.289918959141 1 60361.082147259 2024-02-21T01:58:17.523210+00:00 19994330.290274772793 27870000.000088170171 262864330.290359228849 1 60361.082159199 2024-02-21T01:58:18.554757+00:00 19994330.289805289358 27870000.000035054982 262864330.289836645126 1 60361.082170470 2024-02-21T01:58:19.528593+00:00 19994330.289972446859 27869999.999996684492 262864330.289965450764 1 60361.082181997 2024-02-21T01:58:20.524492+00:00 19994330.289880581200 27870000.000022590160 262864330.289899468422 1 60361.082193588 2024-02-21T01:58:21.526050+00:00 19994330.290045391768 27869999.999953985214 262864330.289995670319 1 60361.082205154 2024-02-21T01:58:22.525290+00:00 19994330.290254063904 27869999.999947391450 262864330.290197759867 1 60361.082216948 2024-02-21T01:58:23.544353+00:00 19994330.289697255939 27869999.999911542982 262864330.289605110884 1 60361.082228339 2024-02-21T01:58:24.528503+00:00 19994330.289962757379 27869999.999990843236 262864330.289949923754 1 60361.082239903 2024-02-21T01:58:25.527637+00:00 19994330.290130168200 27869999.999956637621 262864330.290083110332 1 60361.082251473 2024-02-21T01:58:26.527242+00:00 19994330.289915028960 27870000.000064961612 262864330.289976298809 1 60361.082263068 2024-02-21T01:58:27.529105+00:00 19994330.290099490434 27870000.000036694109 262864330.290132492781 1 60361.082274575 2024-02-21T01:58:28.523291+00:00 19994330.290151894093 27870000.000077664852 262864330.290225863457 1 60361.082286161 2024-02-21T01:58:29.524365+00:00 19994330.289858724922 27870000.000084511936 262864330.289939552546 1 60361.082297763 2024-02-21T01:58:30.526745+00:00 19994330.290130823851 27870000.000083446503 262864330.290210574865 1 60361.082309383 2024-02-21T01:58:31.530648+00:00 19994330.289922751486 27869999.999953735620 262864330.289872795343 1 60361.082320865 2024-02-21T01:58:32.522775+00:00 19994330.290213424712 27870000.000049941242 262864330.290259689093 1 60361.082332456 2024-02-21T01:58:33.524172+00:00 19994330.290157664567 27870000.000009797513 262864330.290163785219 1 60361.082344063 2024-02-21T01:58:34.527007+00:00 19994330.290010865778 27869999.999982099980 262864330.289989262819 1 60361.082355618 2024-02-21T01:58:35.525355+00:00 19994330.289841875434 27869999.999960552901 262864330.289798736572 1 60361.082367202 2024-02-21T01:58:36.526282+00:00 19994330.290353514254 27870000.000013403594 262864330.290363222361 1 60361.082378770 2024-02-21T01:58:37.525758+00:00 19994330.290149826556 27869999.999977432191 262864330.290123581886 1 60361.082390326 2024-02-21T01:58:38.524151+00:00 19994330.289960525930 27870000.000018030405 262864330.289974868298 1 60361.082401876 2024-02-21T01:58:39.522083+00:00 19994330.289819106460 27870000.000059384853 262864330.289874792099 1 60361.082413472 2024-02-21T01:58:40.523969+00:00 19994330.290069539100 27870000.000039931387 262864330.290105789900 1 60361.082425047 2024-02-21T01:58:41.524034+00:00 19994330.289760466665 27870000.000038411468 262864330.289795190096 1 60361.082436624 2024-02-21T01:58:42.524289+00:00 19994330.290177628398 27869999.999995648861 262864330.290169596672 1 60361.082448184 2024-02-21T01:58:43.523064+00:00 19994330.290189404041 27869999.999917861074 262864330.290103584528 1 60361.082459877 2024-02-21T01:58:44.533347+00:00 19994330.289794452488 27869999.999957323074 262864330.289748072624 1 60361.082471377 2024-02-21T01:58:45.527000+00:00 19994330.290044382215 27869999.999995104969 262864330.290035784245 1 60361.082482958 2024-02-21T01:58:46.527553+00:00 19994330.290008090436 27869999.999950271100 262864330.289954662323 1 60361.082494474 2024-02-21T01:58:47.522531+00:00 19994330.290028009564 27869999.999978922307 262864330.290003240108 1 60361.082506156 2024-02-21T01:58:48.531893+00:00 19994330.289937652647 27870000.000006813556 262864330.289940774441 1 60361.082517616 2024-02-21T01:58:49.522038+00:00 19994330.290193397552 27870000.000032242388 262864330.290221959352 1 60361.082529271 2024-02-21T01:58:50.529024+00:00 19994330.289948537946 27870000.000065498054 262864330.290010333061 1 60361.082540812 2024-02-21T01:58:51.526136+00:00 19994330.290034826845 27870000.000060833991 262864330.290091961622 1 60361.082552351 2024-02-21T01:58:52.523150+00:00 19994330.290277678519 27870000.000049132854 262864330.290323138237 1 60361.082563977 2024-02-21T01:58:53.527643+00:00 19994330.289945784956 27870000.000035025179 262864330.289977103472 1 60361.082575501 2024-02-21T01:58:54.523324+00:00 19994330.290077485144 27869999.999926295131 262864330.290000081062 1 60361.082587072 2024-02-21T01:58:55.522977+00:00 19994330.289921279997 27869999.999965749681 262864330.289883345366 1 60361.082598644 2024-02-21T01:58:56.522815+00:00 19994330.289793264121 27869999.999945722520 262864330.289735287428 1 60361.082610218 2024-02-21T01:58:57.522849+00:00 19994330.290257122368 27869999.999954421073 262864330.290207862854 1 60361.082621785 2024-02-21T01:58:58.522199+00:00 19994330.290157552809 27870000.000009879470 262864330.290163755417 1 60361.082633369 2024-02-21T01:58:59.523087+00:00 19994330.290150467306 27869999.999999243766 262864330.290146023035 1 60361.082644945 2024-02-21T01:59:00.523222+00:00 19994330.289967559278 27870000.000051051378 262864330.290014922619 1 60361.082656492 2024-02-21T01:59:01.520876+00:00 19994330.290060721338 27870000.000071384013 262864330.290128409863 1 60361.082668071 2024-02-21T01:59:02.521336+00:00 19994330.290012292564 27870000.000002536923 262864330.290011137724 1 60361.082679715 2024-02-21T01:59:03.527375+00:00 19994330.290105078369 27870000.000031970441 262864330.290133357048 1 60361.082691276 2024-02-21T01:59:04.526206+00:00 19994330.290368318558 27869999.999949552119 262864330.290314167738 1 60361.082702877 2024-02-21T01:59:05.528523+00:00 19994330.290158163756 27869999.999937877059 262864330.290092349052 1 60361.082714398 2024-02-21T01:59:06.523994+00:00 19994330.289891529828 27869999.999942831695 262864330.289830684662 1 60361.082725952 2024-02-21T01:59:07.522279+00:00 19994330.289883010089 27869999.999939531088 262864330.289818853140 1 60361.082737540 2024-02-21T01:59:08.523464+00:00 19994330.290094923228 27869999.999958205968 262864330.290049433708 1 60361.082749187 2024-02-21T01:59:09.529725+00:00 19994330.290039364249 27869999.999982133508 262864330.290017783642 1 60361.082760673 2024-02-21T01:59:10.522115+00:00 19994330.290109053254 27870000.000041991472 262864330.290147364140 1 60361.082772270 2024-02-21T01:59:11.524109+00:00 19994330.289965089411 27870000.000053998083 262864330.290015399456 1 60361.082783909 2024-02-21T01:59:12.529732+00:00 19994330.290018778294 27870000.000086933374 262864330.290102005005 1 60361.082795401 2024-02-21T01:59:13.522661+00:00 19994330.290084801614 27870000.000023037195 262864330.290104150772 1 60361.082806975 2024-02-21T01:59:14.522653+00:00 19994330.290038473904 27870000.000022035092 262864330.290056794882 1 60361.082818531 2024-02-21T01:59:15.521090+00:00 19994330.289902228862 27869999.999984338880 262864330.289882868528 1 60361.082830119 2024-02-21T01:59:16.522319+00:00 19994330.290269333869 27869999.999909803271 262864330.290175467730 1 60361.082841706 2024-02-21T01:59:17.523459+00:00 19994330.289910841733 27869999.999920386821 262864330.289827555418 1 60361.082853266 2024-02-21T01:59:18.522200+00:00 19994330.290017001331 27869999.999958138913 262864330.289971441031 1 60361.082864876 2024-02-21T01:59:19.525283+00:00 19994330.289950236678 27869999.999955188483 262864330.289901733398 1 60361.082876414 2024-02-21T01:59:20.522142+00:00 19994330.290190074593 27869999.999952416867 262864330.290138781071 1 60361.082888023 2024-02-21T01:59:21.525155+00:00 19994330.289965368807 27870000.000028878450 262864330.289990544319 1 60361.082899536 2024-02-21T01:59:22.519896+00:00 19994330.290095750242 27870000.000005580485 262864330.290097624063 1 60361.082911168 2024-02-21T01:59:23.524934+00:00 19994330.289986614138 27870000.000066008419 262864330.290048927069 1 60361.082922708 2024-02-21T01:59:24.521947+00:00 19994330.290105924010 27870000.000017348677 262864330.290119588375 1 60361.082934279 2024-02-21T01:59:25.521667+00:00 19994330.290000591427 27870000.000017598271 262864330.290014475584 1 60361.082945868 2024-02-21T01:59:26.523019+00:00 19994330.290311001241 27869999.999978970736 262864330.290286272764 1 60361.082957476 2024-02-21T01:59:27.525911+00:00 19994330.289664920419 27869999.999991796911 262864330.289653033018 1 60361.082969008 2024-02-21T01:59:28.522271+00:00 19994330.290083020926 27869999.999967880547 262864330.290047198534 1 60361.082980575 2024-02-21T01:59:29.521667+00:00 19994330.289965752512 27869999.999944642186 262864330.289906680584 1 60361.082992148 2024-02-21T01:59:30.521569+00:00 19994330.290133178234 27869999.999940142035 262864330.290069639683 1 60361.083003736 2024-02-21T01:59:31.522787+00:00 19994330.289996888489 27870000.000016003847 262864330.290009200573 1 60361.083015293 2024-02-21T01:59:32.521325+00:00 19994330.290284115821 27870000.000060454011 262864330.290340870619 1 60361.083026862 2024-02-21T01:59:33.520886+00:00 19994330.290211200714 27870000.000044714659 262864330.290252208710 1 60361.083038434 2024-02-21T01:59:34.520711+00:00 19994330.290047354996 27870000.000051677227 262864330.290095329285 1 60361.083050116 2024-02-21T01:59:35.530057+00:00 19994330.290050018579 27870000.000121913850 262864330.290168255568 1 60361.083061619 2024-02-21T01:59:36.523843+00:00 19994330.289975054562 27870000.000026248395 262864330.289997607470 1 60361.083073165 2024-02-21T01:59:37.521426+00:00 19994330.290225923061 27869999.999995354563 262864330.290217578411 1 60361.083084777 2024-02-21T01:59:38.524716+00:00 19994330.289822652936 27869999.999930076301 262864330.289749026299 1 60361.083096350 2024-02-21T01:59:39.524660+00:00 19994330.289758913219 27869999.999949254096 262864330.289704471827 1 60361.083107982 2024-02-21T01:59:40.529615+00:00 19994330.290129747242 27869999.999990835786 262864330.290116876364 1 60361.083119482 2024-02-21T01:59:41.523246+00:00 19994330.289937626570 27869999.999958086759 262864330.289892017841 1 60361.083131027 2024-02-21T01:59:42.520753+00:00 19994330.290240071714 27870000.000002834946 262864330.290239214897 1 60361.083142600 2024-02-21T01:59:43.520669+00:00 19994330.289770863950 27870000.000060424209 262864330.289827615023 1 60361.083154209 2024-02-21T01:59:44.523635+00:00 19994330.290161065757 27870000.000042729080 262864330.290200114250 1 60361.083165786 2024-02-21T01:59:45.523888+00:00 19994330.290289565921 27870000.000034380704 262864330.290320277214 1 60361.083177366 2024-02-21T01:59:46.524404+00:00 19994330.290101032704 27870000.000016491860 262864330.290113806725 1 60361.083188930 2024-02-21T01:59:47.523566+00:00 19994330.290213119239 27870000.000015769154 262864330.290225178003 1 60361.083200537 2024-02-21T01:59:48.526419+00:00 19994330.289967086166 27870000.000032026321 262864330.289995431900 1 60361.083212080 2024-02-21T01:59:49.523713+00:00 19994330.290149033070 27869999.999909602106 262864330.290054947138 1 60361.083223655 2024-02-21T01:59:50.523823+00:00 19994330.289965145290 27869999.999911975116 262864330.289873421192 1 60361.083235236 2024-02-21T01:59:51.524372+00:00 19994330.289952740073 27869999.999955486506 262864330.289904534817 1 60361.083246785 2024-02-21T01:59:52.522207+00:00 19994330.290076609701 27869999.999973271042 262864330.290046185255 1 60361.083258361 2024-02-21T01:59:53.522385+00:00 19994330.290008492768 27870000.000005405396 262864330.290010184050 1 60361.083269973 2024-02-21T01:59:54.525679+00:00 19994330.290216915309 27870000.000059656799 262864330.290272891521 1 60361.083281512 2024-02-21T01:59:55.522646+00:00 19994330.290000636131 27870000.000098980963 262864330.290095925331 1 60361.083293064 2024-02-21T01:59:56.520779+00:00 19994330.290040627122 27870000.000085260719 262864330.290122210979 1 60361.083304650 2024-02-21T01:59:57.521763+00:00 19994330.289992589504 27870000.000046659261 262864330.290035575628 1 60361.083316224 2024-02-21T01:59:58.521735+00:00 19994330.290090549737 27869999.999970503151 262864330.290057361126 1 60361.083327801 2024-02-21T01:59:59.521997+00:00 19994330.289959426969 27870000.000015389174 262864330.289971113205 1 60361.083339399 2024-02-21T02:00:00.524065+00:00 19994330.289959158748 27870000.000010363758 262864330.289965838194 1 60361.083351271 2024-02-21T02:00:01.549816+00:00 19994330.290066018701 27869999.999945443124 262864330.290007770061 1 60361.083362817 2024-02-21T02:00:02.547375+00:00 19994330.290138781071 27869999.999982986599 262864330.290118068457 1 60361.083374226 2024-02-21T02:00:03.533155+00:00 19994330.289879236370 27869999.999928053468 262864330.289803594351 1 60361.083385807 2024-02-21T02:00:04.533743+00:00 19994330.290074419230 27869999.999981757253 262864330.290052473545 1 60361.083397543 2024-02-21T02:00:05.547677+00:00 19994330.290078081191 27870000.000024218112 262864330.290098607540 1 60361.083408963 2024-02-21T02:00:06.534435+00:00 19994330.290115527809 27870000.000073369592 262864330.290185213089 1 60361.083420537 2024-02-21T02:00:07.534414+00:00 19994330.290113698691 27870000.000111293048 262864330.290221273899 1 60361.083432168 2024-02-21T02:00:08.539326+00:00 19994330.289912957698 27870000.000057473779 262864330.289966732264 1 60361.083443701 2024-02-21T02:00:09.535766+00:00 19994330.289922926575 27869999.999997735023 262864330.289916962385 1 60361.083455323 2024-02-21T02:00:10.539937+00:00 19994330.289958547801 27869999.999993622303 262864330.289948463440 1 60361.083466819 2024-02-21T02:00:11.533131+00:00 19994330.289987023920 27869999.999945953488 262864330.289929270744 1 60361.083478445 2024-02-21T02:00:12.537658+00:00 19994330.290348198265 27869999.999930895865 262864330.290275394917 1 60361.083489880 2024-02-21T02:00:13.525630+00:00 19994330.290008790791 27869999.999966908246 262864330.289972007275 1 60361.083501558 2024-02-21T02:00:14.534614+00:00 19994330.289927601814 27869999.999911688268 262864330.289835602045 1 60361.083513109 2024-02-21T02:00:15.532609+00:00 19994330.289994861931 27870000.000016361475 262864330.290007531643 1 60361.083524643 2024-02-21T02:00:16.529207+00:00 19994330.290031421930 27870000.000004272908 262864330.290031999350 1 60361.083536281 2024-02-21T02:00:17.534674+00:00 19994330.289922185242 27870000.000022042543 262864330.289940536022 1 60361.083547830 2024-02-21T02:00:18.532468+00:00 19994330.290159020573 27870000.000020623207 262864330.290175944567 1 60361.083559345 2024-02-21T02:00:19.527429+00:00 19994330.289966303855 27870000.000036992133 262864330.289999604225 1 60361.083570962 2024-02-21T02:00:20.531101+00:00 19994330.289873003960 27869999.999990504235 262864330.289859801531 1 60361.083582859 2024-02-21T02:00:21.559070+00:00 19994330.290160939097 27870000.000052485615 262864330.290209710598 1 60361.083594071 2024-02-21T02:00:22.527703+00:00 19994330.290235903114 27869999.999958571047 262864330.290190786123 1 60361.083605683 2024-02-21T02:00:23.530995+00:00 19994330.290213793516 27869999.999966681004 262864330.290176779032 1 60361.083617212 2024-02-21T02:00:24.527144+00:00 19994330.290052711964 27869999.999945353717 262864330.289994359016 1 60361.083628744 2024-02-21T02:00:25.523473+00:00 19994330.289978548884 27869999.999959621578 262864330.289934456348 1 60361.083640374 2024-02-21T02:00:26.528330+00:00 19994330.290033318102 27870000.000001378357 262864330.290030986071 1 60361.083651897 2024-02-21T02:00:27.523839+00:00 19994330.290184695274 27869999.999989047647 262864330.290170043707 1 60361.083663520 2024-02-21T02:00:28.528145+00:00 19994330.290103890002 27870000.000008709729 262864330.290108889341 1 60361.083675122 2024-02-21T02:00:29.530556+00:00 19994330.290095157921 27870000.000077527016 262864330.290168970823 1 60361.083686656 2024-02-21T02:00:30.527118+00:00 19994330.290066082031 27869999.999978385866 262864330.290040791035 1 60361.083698220 2024-02-21T02:00:31.526204+00:00 19994330.290258113295 27870000.000034682453 262864330.290289103985 1 60361.083709752 2024-02-21T02:00:32.522600+00:00 19994330.290065351874 27869999.999926932156 262864330.289988577366 1 60361.083721330 2024-02-21T02:00:33.522952+00:00 19994330.289764449000 27869999.999937504530 262864330.289698243141 1 60361.083732881 2024-02-21T02:00:34.520925+00:00 19994330.290111526847 27869999.999918621033 262864330.290026426315 1 60361.083744472 2024-02-21T02:00:35.522417+00:00 19994330.289933890104 27869999.999993193895 262864330.289923399687 1 60361.083756025 2024-02-21T02:00:36.520605+00:00 19994330.289989046752 27869999.999986939132 262864330.289972305298 1 60361.083767602 2024-02-21T02:00:37.520837+00:00 19994330.290072109550 27870000.000022467226 262864330.290090888739 1 60361.083779249 2024-02-21T02:00:38.527097+00:00 19994330.290115747601 27870000.000004954636 262864330.290116995573 1 60361.083790850 2024-02-21T02:00:39.529440+00:00 19994330.289870217443 27869999.999939981848 262864330.289806485176 1 60361.083802337 2024-02-21T02:00:40.521910+00:00 19994330.290175072849 27870000.000037632883 262864330.290209025145 1 60361.083813917 2024-02-21T02:00:41.522426+00:00 19994330.290284175426 27869999.999995395541 262864330.290275901556 1 60361.083825555 2024-02-21T02:00:42.527975+00:00 19994330.289981998503 27869999.999973274767 262864330.289951562881 1 60361.083837158 2024-02-21T02:00:43.530462+00:00 19994330.290138576180 27869999.999954886734 262864330.290089756250 1 60361.083848758 2024-02-21T02:00:44.532638+00:00 19994330.290244083852 27869999.999984227121 262864330.290224611759 1 60361.083860314 2024-02-21T02:00:45.531138+00:00 19994330.289916645736 27869999.999951433390 262864330.289864361286 1 60361.083871813 2024-02-21T02:00:46.524661+00:00 19994330.290010742843 27869999.999931566417 262864330.289938628674 1 60361.083883486 2024-02-21T02:00:47.533179+00:00 19994330.289885375649 27869999.999997191131 262864330.289878875017 1 60361.083895076 2024-02-21T02:00:48.534574+00:00 19994330.290263853967 27870000.000038456172 262864330.290298610926 1 60361.083906556 2024-02-21T02:00:49.526415+00:00 19994330.289978355169 27870000.000071659684 262864330.290046304464 1 60361.083918107 2024-02-21T02:00:50.524457+00:00 19994330.290261480957 27870000.000047352165 262864330.290305137634 1 60361.083929764 2024-02-21T02:00:51.531574+00:00 19994330.290031366050 27870000.000016119331 262864330.290043801069 1 60361.083941374 2024-02-21T02:00:52.534711+00:00 19994330.289990372956 27870000.000067938119 262864330.290054619312 1 60361.083952874 2024-02-21T02:00:53.528309+00:00 19994330.289817892015 27869999.999996859580 262864330.289811074734 1 60361.083964477 2024-02-21T02:00:54.530863+00:00 19994330.289683222771 27869999.999984443188 262864330.289663970470 1 60361.083975965 2024-02-21T02:00:55.523377+00:00 19994330.290171638131 27869999.999946095049 262864330.290114045143 1 60361.083987573 2024-02-21T02:00:56.526290+00:00 19994330.289992623031 27870000.000000581145 262864330.289989531040 1 60361.083999096 2024-02-21T02:00:57.521927+00:00 19994330.290158584714 27869999.999982178211 262864330.290137052536 1 60361.084010663 2024-02-21T02:00:58.521340+00:00 19994330.289872158319 27870000.000021640211 262864330.289890110493 1 60361.084022251 2024-02-21T02:00:59.522535+00:00 19994330.290242057294 27870000.000002648681 262864330.290241003036 1 60361.084033814 2024-02-21T02:01:00.521509+00:00 19994330.289871428162 27870000.000042479485 262864330.289910197258 1 60361.084045602 2024-02-21T02:01:01.540051+00:00 19994330.289937499911 27870000.000090006739 262864330.290023803711 1 60361.084057135 2024-02-21T02:01:02.536463+00:00 19994330.290017828345 27870000.000041779131 262864330.290055930614 1 60361.084068585 2024-02-21T02:01:03.525743+00:00 19994330.290060896426 27870000.000027872622 262864330.290085077286 1 60361.084080256 2024-02-21T02:01:04.534131+00:00 19994330.289917610586 27869999.999986302108 262864330.289900213480 1 60361.084091771 2024-02-21T02:01:05.529027+00:00 19994330.289940245450 27869999.999963708222 262864330.289900243282 1 60361.084103320 2024-02-21T02:01:06.526837+00:00 19994330.290254581720 27869999.999984551221 262864330.290235459805 1 60361.084114888 2024-02-21T02:01:07.526356+00:00 19994330.290291301906 27869999.999897621572 262864330.290185242891 1 60361.084126440 2024-02-21T02:01:08.524407+00:00 19994330.289835199714 27869999.999932203442 262864330.289763689041 1 60361.084138011 2024-02-21T02:01:09.524145+00:00 19994330.290029115975 27870000.000003024936 262864330.290028452873 1 60361.084149633 2024-02-21T02:01:10.528303+00:00 19994330.289946310222 27870000.000031296164 262864330.289973914623 1 60361.084161235 2024-02-21T02:01:11.530736+00:00 19994330.290014717728 27870000.000097926706 262864330.290108948946 1 60361.084172786 2024-02-21T02:01:12.528741+00:00 19994330.290198173374 27870000.000067062676 262864330.290261536837 1 60361.084184332 2024-02-21T02:01:13.526314+00:00 19994330.290240775794 27870000.000009570271 262864330.290246635675 1 60361.084195948 2024-02-21T02:01:14.529918+00:00 19994330.289993990213 27869999.999966837466 262864330.289957135916 1 60361.084207450 2024-02-21T02:01:15.523686+00:00 19994330.290127553046 27869999.999976437539 262864330.290100276470 1 60361.084219011 2024-02-21T02:01:16.522563+00:00 19994330.289908029139 27869999.999923303723 262864330.289827615023 1 60361.084230583 2024-02-21T02:01:17.522361+00:00 19994330.290008503944 27869999.999928284436 262864330.289933115244 1 60361.084242183 2024-02-21T02:01:18.524635+00:00 19994330.289954088628 27869999.999901637435 262864330.289852052927 1 60361.084253785 2024-02-21T02:01:19.527026+00:00 19994330.290018599480 27869999.999936640263 262864330.289951533079 1 60361.084265326 2024-02-21T02:01:20.524126+00:00 19994330.290116328746 27869999.999986484647 262864330.290099114180 1 60361.084276861 2024-02-21T02:01:21.520758+00:00 19994330.290233459324 27870000.000047076494 262864330.290276855230 1 60361.084288481 2024-02-21T02:01:22.524773+00:00 19994330.289951078594 27870000.000031404197 262864330.289978802204 1 60361.084300020 2024-02-21T02:01:23.521731+00:00 19994330.289982832968 27870000.000071924180 262864330.290051043034 1 60361.084311598 2024-02-21T02:01:24.522035+00:00 19994330.290316630155 27870000.000034384429 262864330.290347337723 1 60361.084323165 2024-02-21T02:01:25.521456+00:00 19994330.289878945798 27870000.000038575381 262864330.289913803339 1 60361.084334747 2024-02-21T02:01:26.522174+00:00 19994330.289986934513 27870000.000000320375 262864330.289983570576 1 60361.084346373 2024-02-21T02:01:27.526643+00:00 19994330.289935149252 27869999.999988481402 262864330.289919942617 1 60361.084357933 2024-02-21T02:01:28.525430+00:00 19994330.290180463344 27869999.999974869192 262864330.290151655674 1 60361.084369508 2024-02-21T02:01:29.525506+00:00 19994330.290098872036 27870000.000011611730 262864330.290106803179 1 60361.084381050 2024-02-21T02:01:30.522749+00:00 19994330.290067069232 27869999.999996550381 262864330.290059924126 1 60361.084392646 2024-02-21T02:01:31.524630+00:00 19994330.290128786117 27870000.000016469508 262864330.290141582489 1 60361.084404209 2024-02-21T02:01:32.523638+00:00 19994330.290053490549 27870000.000060118735 262864330.290109902620 1 60361.084415768 2024-02-21T02:01:33.522374+00:00 19994330.289813332260 27870000.000046595931 262864330.289856255054 1 60361.084427344 2024-02-21T02:01:34.522511+00:00 19994330.290085036308 27870000.000054098666 262864330.290135443211 1 60361.084438966 2024-02-21T02:01:35.526625+00:00 19994330.289885070175 27869999.999998711050 262864330.289880096912 1 60361.084450515 2024-02-21T02:01:36.524466+00:00 19994330.290217872709 27870000.000037532300 262864330.290251702070 1 60361.084462098 2024-02-21T02:01:37.525246+00:00 19994330.289904605597 27870000.000005204231 262864330.289906114340 1 60361.084473654 2024-02-21T02:01:38.523674+00:00 19994330.290232177824 27869999.999970208853 262864330.290198683739 1 60361.084485239 2024-02-21T02:01:39.524675+00:00 19994330.289791680872 27869999.999879688025 262864330.289667665958 1 60361.084496848 2024-02-21T02:01:40.527653+00:00 19994330.290010914207 27869999.999970518053 262864330.289977729321 1 60361.084508384 2024-02-21T02:01:41.524334+00:00 19994330.290083713830 27869999.999912478030 262864330.289992481470 1 60361.084519926 2024-02-21T02:01:42.521590+00:00 19994330.290313541889 27869999.999970655888 262864330.290280491114 1 60361.084531526 2024-02-21T02:01:43.523866+00:00 19994330.290013257414 27870000.000000890344 262864330.290010452271 1 60361.084543096 2024-02-21T02:01:44.523463+00:00 19994330.290169551969 27870000.000032857060 262864330.290198683739 1 60361.084554656 2024-02-21T02:01:45.522296+00:00 19994330.290270552039 27870000.000025402755 262864330.290292263031 1 60361.084566224 2024-02-21T02:01:46.521788+00:00 19994330.289868146181 27870000.000065892935 262864330.289930343628 1 60361.084577816 2024-02-21T02:01:47.523323+00:00 19994330.290162298828 27870000.000006161630 262864330.290164768696 1 60361.084589376 2024-02-21T02:01:48.522046+00:00 19994330.290111269802 27869999.999910078943 262864330.290017664433 1 60361.084600964 2024-02-21T02:01:49.523235+00:00 19994330.290249329060 27869999.999943595380 262864330.290189206600 1 60361.084612510 2024-02-21T02:01:50.520863+00:00 19994330.290231101215 27869999.999963540584 262864330.290190964937 1 60361.084624104 2024-02-21T02:01:51.522548+00:00 19994330.289844870567 27869999.999946556985 262864330.289787739515 1 60361.084635680 2024-02-21T02:01:52.522707+00:00 19994330.289946418256 27869999.999961670488 262864330.289904385805 1 60361.084647259 2024-02-21T02:01:53.523189+00:00 19994330.289899725467 27869999.999970838428 262864330.289866894484 1 60361.084658813 2024-02-21T02:01:54.521437+00:00 19994330.290197420865 27870000.000046007335 262864330.290239751339 1 60361.084670395 2024-02-21T02:01:55.522098+00:00 19994330.290283031762 27870000.000092394650 262864330.290371716022 1 60361.084681977 2024-02-21T02:01:56.522800+00:00 19994330.289775997400 27870000.000020455569 262864330.289792746305 1 60361.084693567 2024-02-21T02:01:57.524215+00:00 19994330.290095359087 27870000.000069141388 262864330.290160804987 1 60361.084705122 2024-02-21T02:01:58.522537+00:00 19994330.290130399168 27869999.999998617917 262864330.290125340223 1 60361.084716718 2024-02-21T02:01:59.524398+00:00 19994330.289625782520 27870000.000007204711 262864330.289629310369 1 60361.084728295 2024-02-21T02:02:00.524726+00:00 19994330.290376096964 27869999.999938756227 262864330.290311157703 1 60361.084739844 2024-02-21T02:02:01.522533+00:00 19994330.289991080761 27869999.999950975180 262864330.289938360453 1 60361.084751511 2024-02-21T02:02:02.530523+00:00 19994330.290210764855 27869999.999974265695 262864330.290181308985 1 60361.084763046 2024-02-21T02:02:03.527151+00:00 19994330.290046811104 27870000.000027757138 262864330.290070861578 1 60361.084774913 2024-02-21T02:02:04.552500+00:00 19994330.289763633162 27870000.000017829239 262864330.289777755737 1 60361.084786187 2024-02-21T02:02:05.526604+00:00 19994330.290176156908 27870000.000103499740 262864330.290275961161 1 60361.084797738 2024-02-21T02:02:06.524557+00:00 19994330.289941899478 27870000.000028707087 262864330.289966911077 1 60361.084809375 2024-02-21T02:02:07.530040+00:00 19994330.289996411651 27870000.000049769878 262864330.290042489767 1 60361.084821071 2024-02-21T02:02:08.540500+00:00 19994330.290004078299 27870000.000061765313 262864330.290062129498 1 60361.084832484 2024-02-21T02:02:09.526662+00:00 19994330.290050059557 27869999.999943573028 262864330.289989948273 1 60361.084844078 2024-02-21T02:02:10.528340+00:00 19994330.290124297142 27869999.999970708042 262864330.290091305971 1 60361.084855653 2024-02-21T02:02:11.528408+00:00 19994330.290114119649 27869999.999955929816 262864330.290066361427 1 60361.084867193 2024-02-21T02:02:12.525487+00:00 19994330.289954874665 27869999.999905776232 262864330.289856940508 1 60361.084878850 2024-02-21T02:02:13.532654+00:00 19994330.290046125650 27869999.999971289188 262864330.290013730526 1 60361.084890325 2024-02-21T02:02:14.524045+00:00 19994330.289702504873 27869999.999967664480 262864330.289666473866 1 60361.084901862 2024-02-21T02:02:15.520906+00:00 19994330.290157299489 27870000.000094067305 262864330.290247648954 1 60361.084913432 2024-02-21T02:02:16.520499+00:00 19994330.289914146066 27870000.000022824854 262864330.289933264256 1 60361.084925015 2024-02-21T02:02:17.521264+00:00 19994330.290283873677 27870000.000100687146 262864330.290380835533 1 60361.084936573 2024-02-21T02:02:18.519924+00:00 19994330.289901848882 27869999.999989919364 262864330.289888083935 1 60361.084948160 2024-02-21T02:02:19.520982+00:00 19994330.290037434548 27869999.999975070357 262864330.290008813143 1 60361.084959750 2024-02-21T02:02:20.522399+00:00 19994330.289953224361 27869999.999970417470 262864330.289919942617 1 60361.084971365 2024-02-21T02:02:21.525943+00:00 19994330.290179453790 27869999.999957572669 262864330.290133327246 1 60361.084982877 2024-02-21T02:02:22.520554+00:00 19994330.290025282651 27869999.999875146896 262864330.289896756411 1 60361.084994477 2024-02-21T02:02:23.522816+00:00 19994330.289994724095 27869999.999933611602 262864330.289924621582 1 60361.085006048 2024-02-21T02:02:24.522556+00:00 19994330.290070492774 27869999.999956760556 262864330.290023565292 1 60361.085017610 2024-02-21T02:02:25.521538+00:00 19994330.290111899376 27870000.000003825873 262864330.290112018585 1 60361.085029202 2024-02-21T02:02:26.522998+00:00 19994330.290149033070 27870000.000031847507 262864330.290177196264 1 60361.085040775 2024-02-21T02:02:27.522951+00:00 19994330.290151461959 27870000.000057630241 262864330.290205419064 1 60361.085052325 2024-02-21T02:02:28.520910+00:00 19994330.290160361677 27870000.000074837357 262864330.290231496096 1 60361.085063891 2024-02-21T02:02:29.520157+00:00 19994330.289853461087 27870000.000050846487 262864330.289900600910 1 60361.085075499 2024-02-21T02:02:30.523141+00:00 19994330.290108483285 27869999.999985180795 262864330.290089964867 1 60361.085087061 2024-02-21T02:02:31.522043+00:00 19994330.290150929242 27869999.999970559031 262864330.290117800236 1 60361.085098632 2024-02-21T02:02:32.521767+00:00 19994330.290153060108 27869999.999932412058 262864330.290081769228 1 60361.085110236 2024-02-21T02:02:33.524434+00:00 19994330.289967589080 27869999.999972868711 262864330.289936780930 1 60361.085121786 2024-02-21T02:02:34.522351+00:00 19994330.290160037577 27869999.999893054366 262864330.290049403906 1 60361.085133375 2024-02-21T02:02:35.523558+00:00 19994330.289943519980 27869999.999991118908 262864330.289930939674 1 60361.085144958 2024-02-21T02:02:36.524435+00:00 19994330.290317591280 27870000.000006340444 262864330.290320247412 1 60361.085156505 2024-02-21T02:02:37.522080+00:00 19994330.289835885167 27870000.000005479902 262864330.289837658405 1 60361.085168100 2024-02-21T02:02:38.523885+00:00 19994330.290141440928 27869999.999992284924 262864330.290130019188 1 60361.085179680 2024-02-21T02:02:39.524363+00:00 19994330.289943907410 27870000.000052079558 262864330.289992302656 1 60361.085191233 2024-02-21T02:02:40.522551+00:00 19994330.290075335652 27870000.000015299767 262864330.290086925030 1 60361.085202810 2024-02-21T02:02:41.522811+00:00 19994330.289944827557 27870000.000053033233 262864330.289994180202 1 60361.085214383 2024-02-21T02:02:42.522653+00:00 19994330.289966605604 27869999.999996993691 262864330.289959907532 1 60361.085225928 2024-02-21T02:02:43.520187+00:00 19994330.290055211633 27869999.999967522919 262864330.290019035339 1 60361.085237527 2024-02-21T02:02:44.522358+00:00 19994330.289900902659 27869999.999963294715 262864330.289860486984 1 60361.085249084 2024-02-21T02:02:45.520864+00:00 19994330.290042780340 27869999.999956250191 262864330.289995342493 1 60361.085260653 2024-02-21T02:02:46.520416+00:00 19994330.290063571185 27869999.999930705875 262864330.289990574121 1 60361.085272263 2024-02-21T02:02:47.523529+00:00 19994330.290404688567 27870000.000025782734 262864330.290426760912 1 60361.085283809 2024-02-21T02:02:48.521144+00:00 19994330.289832867682 27870000.000055950135 262864330.289885103703 1 60361.085295414 2024-02-21T02:02:49.523750+00:00 19994330.289746426046 27870000.000057004392 262864330.289799749851 1 60361.085306962 2024-02-21T02:02:50.521475+00:00 19994330.290080245584 27870000.000023812056 262864330.290100365877 1 60361.085318539 2024-02-21T02:02:51.521807+00:00 19994330.289958920330 27870000.000022049993 262864330.289977282286 1 60361.085330123 2024-02-21T02:02:52.522582+00:00 19994330.290018055588 27869999.999941024929 262864330.289955377579 1 60361.085341716 2024-02-21T02:02:53.524229+00:00 19994330.289972569793 27870000.000020936131 262864330.289989799261 1 60361.085353294 2024-02-21T02:02:54.524658+00:00 19994330.290260326117 27869999.999913677573 262864330.290170311928 1 60361.085364850 2024-02-21T02:02:55.523072+00:00 19994330.289974726737 27869999.999974660575 262864330.289945691824 1 60361.085376406 2024-02-21T02:02:56.521440+00:00 19994330.289891153574 27869999.999944321811 262864330.289831787348 1 60361.085387991 2024-02-21T02:02:57.522447+00:00 19994330.290195107460 27870000.000011652708 262864330.290203064680 1 60361.085399609 2024-02-21T02:02:58.526230+00:00 19994330.289848908782 27869999.999985154718 262864330.289830386639 1 60361.085411201 2024-02-21T02:02:59.527809+00:00 19994330.290194232017 27870000.000088460743 262864330.290279000998 1 60361.085422780 2024-02-21T02:03:00.528215+00:00 19994330.290144354105 27870000.000029321760 262864330.290169984102 1 60361.085434284 2024-02-21T02:03:01.522119+00:00 19994330.290434621274 27870000.000070292503 262864330.290501236916 1 60361.085445884 2024-02-21T02:03:02.524391+00:00 19994330.289869528264 27870000.000029183924 262864330.289894998074 1 60361.085457521 2024-02-21T02:03:03.529863+00:00 19994330.289799660444 27870000.000011354685 262864330.289807319641 1 60361.085469109 2024-02-21T02:03:04.531006+00:00 19994330.289995245636 27870000.000027548522 262864330.290019094944 1 60361.085480599 2024-02-21T02:03:05.523753+00:00 19994330.289871897548 27869999.999978195876 262864330.289846390486 1 60361.085492170 2024-02-21T02:03:06.523543+00:00 19994330.290018167347 27869999.999992240220 262864330.290006726980 1 60361.085503743 2024-02-21T02:03:07.523389+00:00 19994330.290108192712 27869999.999956201762 262864330.290060698986 1 60361.085515327 2024-02-21T02:03:08.524224+00:00 19994330.290069125593 27869999.999943785369 262864330.290009230375 1 60361.085527187 2024-02-21T02:03:09.548936+00:00 19994330.290030878037 27869999.999950651079 262864330.289977818727 1 60361.085538444 2024-02-21T02:03:10.521591+00:00 19994330.290153071284 27869999.999987103045 262864330.290136456490 1 60361.085550013 2024-02-21T02:03:11.521134+00:00 19994330.289990432560 27869999.999999158084 262864330.289985895157 1 60361.085561632 2024-02-21T02:03:12.525037+00:00 19994330.290134128183 27870000.000014875084 262864330.290145307779 1 60361.085573157 2024-02-21T02:03:13.520758+00:00 19994330.290103591979 27870000.000072501600 262864330.290172398090 1 60361.085584827 2024-02-21T02:03:14.529037+00:00 19994330.290438979864 27870000.000026937574 262864330.290462225676 1 60361.085596304 2024-02-21T02:03:15.520686+00:00 19994330.289892178029 27869999.999964423478 262864330.289852887392 1 60361.085607905 2024-02-21T02:03:16.522990+00:00 19994330.289956625551 27869999.999956179410 262864330.289909124374 1 60361.085619457 2024-02-21T02:03:17.521107+00:00 19994330.290005937219 27869999.999964043498 262864330.289966285229 1 60361.085631029 2024-02-21T02:03:18.520914+00:00 19994330.289971157908 27869999.999926362187 262864330.289893805981 1 60361.085642635 2024-02-21T02:03:19.523708+00:00 19994330.289910845459 27869999.999982923269 262864330.289890080690 1 60361.085654184 2024-02-21T02:03:20.521495+00:00 19994330.289921209216 27870000.000039815903 262864330.289957344532 1 60361.085665785 2024-02-21T02:03:21.523785+00:00 19994330.290060061961 27870000.000018212944 262864330.290074586868 1 60361.085677346 2024-02-21T02:03:22.522705+00:00 19994330.290147289634 27870000.000051099807 262864330.290194690228 1 60361.085688899 2024-02-21T02:03:23.520884+00:00 19994330.290052730590 27870000.000043626875 262864330.290092676878 1 60361.085700517 2024-02-21T02:03:24.524660+00:00 19994330.289967995137 27870000.000012241304 262864330.289976537228 1 60361.085712052 2024-02-21T02:03:25.521291+00:00 19994330.289956714958 27870000.000008489937 262864330.289961516857 1 60361.085723667 2024-02-21T02:03:26.524813+00:00 19994330.290283530951 27869999.999956067652 262864330.290235906839 1 60361.085735239 2024-02-21T02:03:27.524608+00:00 19994330.290051382035 27869999.999954018742 262864330.290001690388 1 60361.085746813 2024-02-21T02:03:28.524608+00:00 19994330.289764996618 27869999.999910302460 262864330.289671599865 1 60361.085758363 2024-02-21T02:03:29.522593+00:00 19994330.290181331336 27869999.999939169735 262864330.290116816759 1 60361.085769964 2024-02-21T02:03:30.524938+00:00 19994330.290131054819 27869999.999995335937 262864330.290122717619 1 60361.085781508 2024-02-21T02:03:31.522324+00:00 19994330.290021859109 27869999.999996758997 262864330.290014922619 1 60361.085793085 2024-02-21T02:03:32.522582+00:00 19994330.289821311831 27870000.000013429672 262864330.289831042290 1 60361.085804659 2024-02-21T02:03:33.522571+00:00 19994330.290222842246 27870000.000036474317 262864330.290255635977 1 60361.085816252 2024-02-21T02:03:34.524168+00:00 19994330.289921436459 27870000.000055186450 262864330.289972931147 1 60361.085827800 2024-02-21T02:03:35.521909+00:00 19994330.289943572134 27870000.000033147633 262864330.289973020554 1 60361.085839379 2024-02-21T02:03:36.522290+00:00 19994330.290143374354 27870000.000021427870 262864330.290161103010 1 60361.085850972 2024-02-21T02:03:37.523981+00:00 19994330.290157325566 27870000.000003378838 262864330.290156990290 1 60361.085862571 2024-02-21T02:03:38.526139+00:00 19994330.289923463017 27869999.999910619110 262864330.289830386639 1 60361.085874099 2024-02-21T02:03:39.522123+00:00 19994330.290174584836 27869999.999951783568 262864330.290122658014 1 60361.085885660 2024-02-21T02:03:40.521009+00:00 19994330.289899557829 27870000.000000119209 262864330.289895981550 1 60361.085897237 2024-02-21T02:03:41.521252+00:00 19994330.290056783706 27870000.000015102327 262864330.290068209171 1 60361.085908834 2024-02-21T02:03:42.523293+00:00 19994330.290029026568 27869999.999977979809 262864330.290003299713 1 60361.085920381 2024-02-21T02:03:43.520967+00:00 19994330.290003955364 27870000.000058002770 262864330.290058255196 1 60361.085931989 2024-02-21T02:03:44.523843+00:00 19994330.290045034140 27870000.000040199608 262864330.290081530809 1 60361.085943593 2024-02-21T02:03:45.526439+00:00 19994330.289982773364 27870000.000053968281 262864330.290033042431 1 60361.085955158 2024-02-21T02:03:46.525647+00:00 19994330.290072079748 27870000.000047817826 262864330.290116190910 1 60361.085966915 2024-02-21T02:03:47.541462+00:00 19994330.290031448007 27870000.000016093254 262864330.290043830872 1 60361.085978289 2024-02-21T02:03:48.524138+00:00 19994330.290112972260 27869999.999969460070 262864330.290078729391 1 60361.085990160 2024-02-21T02:03:49.549851+00:00 19994330.289989825338 27869999.999956410378 262864330.289942532778 1 60361.086001479 2024-02-21T02:03:50.527784+00:00 19994330.290015488863 27869999.999953806400 262864330.289965599775 1 60361.086013117 2024-02-21T02:03:51.533322+00:00 19994330.289770528674 27869999.999949581921 262864330.289716422558 1 60361.086024644 2024-02-21T02:03:52.529255+00:00 19994330.290169201791 27870000.000011734664 262864330.290177255869 1 60361.086036125 2024-02-21T02:03:53.521237+00:00 19994330.290002316236 27869999.999991375953 262864330.289990007877 1 60361.086047750 2024-02-21T02:03:54.525635+00:00 19994330.290247689933 27870000.000039041042 262864330.290283024311 1 60361.086059278 2024-02-21T02:03:55.521653+00:00 19994330.290003895760 27870000.000094212592 262864330.290094405413 1 60361.086070859 2024-02-21T02:03:56.522234+00:00 19994330.289965197444 27870000.000052493066 262864330.290013968945 1 60361.086082430 2024-02-21T02:03:57.521919+00:00 19994330.289963308722 27870000.000083856285 262864330.290043473244 1 60361.086093989 2024-02-21T02:03:58.520677+00:00 19994330.290305737406 27870000.000002153218 262864330.290304183960 1 60361.086105611 2024-02-21T02:03:59.524822+00:00 19994330.290066856891 27869999.999986264855 262864330.290049433708 1 60361.086117165 2024-02-21T02:04:00.523084+00:00 19994330.289901271462 27869999.999945081770 262864330.289842665195 1 60361.086128849 2024-02-21T02:04:01.532517+00:00 19994330.289828218520 27869999.999997545034 262864330.289822071791 1 60361.086140427 2024-02-21T02:04:02.532881+00:00 19994330.290119554847 27869999.999939352274 262864330.290055215359 1 60361.086151901 2024-02-21T02:04:03.524275+00:00 19994330.290370624512 27869999.999977927655 262864330.290344834328 1 60361.086163512 2024-02-21T02:04:04.527450+00:00 19994330.289779167622 27870000.000012185425 262864330.289787650108 1 60361.086175034 2024-02-21T02:04:05.522911+00:00 19994330.289884466678 27870000.000010661781 262864330.289891451597 1 60361.086186732 2024-02-21T02:04:06.533617+00:00 19994330.290078572929 27870000.000036463141 262864330.290111362934 1 60361.086198230 2024-02-21T02:04:07.527066+00:00 19994330.290115911514 27870000.000064764172 262864330.290176987648 1 60361.086209924 2024-02-21T02:04:08.537449+00:00 19994330.289984084666 27870000.000033337623 262864330.290013730526 1 60361.086221499 2024-02-21T02:04:09.537568+00:00 19994330.290305439383 27870000.000049777329 262864330.290351510048 1 60361.086233009 2024-02-21T02:04:10.531974+00:00 19994330.289758801460 27870000.000077046454 262864330.289832144976 1 60361.086244584 2024-02-21T02:04:11.532088+00:00 19994330.289958242327 27870000.000036381185 262864330.289990931749 1 60361.086256047 2024-02-21T02:04:12.522464+00:00 19994330.289992600679 27869999.999920770526 262864330.289909690619 1 60361.086267768 2024-02-21T02:04:13.535150+00:00 19994330.289965856820 27869999.999994643033 262864330.289956808090 1 60361.086279219 2024-02-21T02:04:14.524514+00:00 19994330.290046587586 27869999.999967642128 262864330.290010511875 1 60361.086290805 2024-02-21T02:04:15.525541+00:00 19994330.290177691728 27869999.999988548458 262864330.290162563324 1 60361.086302341 2024-02-21T02:04:16.522261+00:00 19994330.289911892265 27870000.000068563968 262864330.289976775646 1 60361.086313917 2024-02-21T02:04:17.522406+00:00 19994330.290042139590 27870000.000017754734 262864330.290056198835 1 60361.086325509 2024-02-21T02:04:18.523966+00:00 19994330.289775885642 27870000.000033941120 262864330.289806127548 1 60361.086337090 2024-02-21T02:04:19.524590+00:00 19994330.290090736002 27870000.000038377941 262864330.290125429630 1 60361.086348656 2024-02-21T02:04:20.523839+00:00 19994330.289758313447 27869999.999982483685 262864330.289737105370 1 60361.086360212 2024-02-21T02:04:21.522355+00:00 19994330.290192317218 27869999.999925285578 262864330.290113896132 1 60361.086371807 2024-02-21T02:04:22.524143+00:00 19994330.290077395737 27869999.999891649932 262864330.289965331554 1 60361.086383671 2024-02-21T02:04:23.549199+00:00 19994330.290035277605 27869999.999932840466 262864330.289964407682 1 60361.086394958 2024-02-21T02:04:24.524364+00:00 19994330.290064875036 27870000.000011984259 262864330.290073156357 1 60361.086406570 2024-02-21T02:04:25.527692+00:00 19994330.290047921240 27869999.999960206449 262864330.290004432201 1 60361.086418140 2024-02-21T02:04:26.527289+00:00 19994330.289999727160 27869999.999971807003 262864330.289967834949 1 60361.086429724 2024-02-21T02:04:27.528189+00:00 19994330.290011361241 27870000.000024646521 262864330.290032327175 1 60361.086441271 2024-02-21T02:04:28.525830+00:00 19994330.289933118969 27870000.000033751130 262864330.289963155985 1 60361.086452836 2024-02-21T02:04:29.525003+00:00 19994330.289672885090 27870000.000056382269 262864330.289725571871 1 60361.086464383 2024-02-21T02:04:30.522653+00:00 19994330.290166582912 27869999.999980252236 262864330.290143132210 1 60361.086476115 2024-02-21T02:04:31.536335+00:00 19994330.290075432509 27870000.000020489097 262864330.290092229843 1 60361.086487568 2024-02-21T02:04:32.525907+00:00 19994330.290292814374 27869999.999969165772 262864330.290258288383 1 60361.086499155 2024-02-21T02:04:33.527040+00:00 19994330.289760939777 27869999.999984644353 262864330.289741903543 1 60361.086510685 2024-02-21T02:04:34.523203+00:00 19994330.290482424200 27869999.999952703714 262864330.290431439877 1 60361.086522252 2024-02-21T02:04:35.522569+00:00 19994330.290024921298 27869999.999970667064 262864330.289991915226 1 60361.086533959 2024-02-21T02:04:36.534023+00:00 19994330.290152985603 27869999.999981842935 262864330.290131151676 1 60361.086545411 2024-02-21T02:04:37.523504+00:00 19994330.290316015482 27870000.000046730042 262864330.290359050035 1 60361.086556989 2024-02-21T02:04:38.523849+00:00 19994330.289977449924 27870000.000066850334 262864330.290040612221 1 60361.086568532 2024-02-21T02:04:39.521160+00:00 19994330.289918493479 27870000.000051315874 262864330.289966106415 1 60361.086580165 2024-02-21T02:04:40.526208+00:00 19994330.290009703487 27870000.000046730042 262864330.290052741766 1 60361.086591670 2024-02-21T02:04:41.520281+00:00 19994330.290105368942 27870000.000087544322 262864330.290189236403 1 60361.086603323 2024-02-21T02:04:42.527137+00:00 19994330.289978340268 27870000.000040449202 262864330.290015101433 1 60361.086614873 2024-02-21T02:04:43.525043+00:00 19994330.290084276348 27870000.000030521303 262864330.290111094713 1 60361.086626439 2024-02-21T02:04:44.524377+00:00 19994330.290136177093 27869999.999895367771 262864330.290027856827 1 60361.086638013 2024-02-21T02:04:45.524317+00:00 19994330.290025450289 27869999.999929606915 262864330.289951354265 1 60361.086649580 2024-02-21T02:04:46.523686+00:00 19994330.289878550917 27869999.999967072159 262864330.289841920137 1 60361.086661304 2024-02-21T02:04:47.536687+00:00 19994330.289989408106 27870000.000031530857 262864330.290017247200 1 60361.086672735 2024-02-21T02:04:48.524360+00:00 19994330.290031574667 27870000.000002715737 262864330.290030598640 1 60361.086684361 2024-02-21T02:04:49.528819+00:00 19994330.289982713759 27870000.000044800341 262864330.290023803711 1 60361.086695878 2024-02-21T02:04:50.523892+00:00 19994330.289932824671 27870000.000047579408 262864330.289976686239 1 60361.086707532 2024-02-21T02:04:51.530821+00:00 19994330.289976093918 27870000.000041078776 262864330.290013462305 1 60361.086719064 2024-02-21T02:04:52.527153+00:00 19994330.289934873581 27870000.000039167702 262864330.289970338345 1 60361.086730618 2024-02-21T02:04:53.525386+00:00 19994330.289909195155 27869999.999964229763 262864330.289869725704 1 60361.086742151 2024-02-21T02:04:54.521791+00:00 19994330.289920397103 27869999.999960124493 262864330.289876818657 1 60361.086753733 2024-02-21T02:04:55.522593+00:00 19994330.289857197553 27869999.999973677099 262864330.289827197790 1 60361.086765329 2024-02-21T02:04:56.524460+00:00 19994330.290108796209 27869999.999970089644 262864330.290075182915 1 60361.086776901 2024-02-21T02:04:57.524259+00:00 19994330.290095794946 27869999.999981433153 262864330.290073543787 1 60361.086788449 2024-02-21T02:04:58.522030+00:00 19994330.290175676346 27869999.999990709126 262864330.290162682533 1 60361.086800077 2024-02-21T02:04:59.526649+00:00 19994330.290265403688 27870000.000056270510 262864330.290317982435 1 60361.086811606 2024-02-21T02:05:00.522785+00:00 19994330.290008381009 27870000.000051468611 262864330.290056169033 1 60361.086823420 2024-02-21T02:05:01.543498+00:00 19994330.290099773556 27869999.999971792102 262864330.290067881346 1 60361.086835160 2024-02-21T02:05:02.557866+00:00 19994330.290030334145 27869999.999975334853 262864330.290001958609 1 60361.086846394 2024-02-21T02:05:03.528476+00:00 19994330.290119171143 27869999.999977301806 262864330.290092766285 1 60361.086858070 2024-02-21T02:05:04.537268+00:00 19994330.290009345859 27869999.999978493899 262864330.289984136820 1 60361.086869627 2024-02-21T02:05:05.535767+00:00 19994330.289846803993 27869999.999919045717 262864330.289762169123 1 60361.086881192 2024-02-21T02:05:06.534984+00:00 19994330.290010921657 27869999.999932855368 262864330.289940088987 1 60361.086892887 2024-02-21T02:05:07.545468+00:00 19994330.290195051581 27869999.999922376126 262864330.290113717318 1 60361.086904317 2024-02-21T02:05:08.532956+00:00 19994330.290369737893 27869999.999958083034 262864330.290324151516 1 60361.086915797 2024-02-21T02:05:09.524833+00:00 19994330.290024846792 27869999.999999202788 262864330.290020346642 1 60361.086927427 2024-02-21T02:05:10.529649+00:00 19994330.289886228740 27870000.000029183924 262864330.289911717176 1 60361.086938947 2024-02-21T02:05:11.525031+00:00 19994330.290144700557 27870000.000052619725 262864330.290193647146 1 60361.086950690 2024-02-21T02:05:12.539624+00:00 19994330.290066320449 27870000.000067770481 262864330.290130406618 1 60361.086962280 2024-02-21T02:05:13.540987+00:00 19994330.290172293782 27870000.000023443252 262864330.290192067623 1 60361.086973709 2024-02-21T02:05:14.528451+00:00 19994330.289908498526 27870000.000023327768 262864330.289928138256 1 60361.086985277 2024-02-21T02:05:15.527940+00:00 19994330.289870362729 27870000.000003226101 262864330.289869874716 1 60361.086996858 2024-02-21T02:05:16.528543+00:00 19994330.290220465511 27870000.000016108155 262864330.290232867002 1 60361.087008417 2024-02-21T02:05:17.527230+00:00 19994330.290086559951 27869999.999956764281 262864330.290039628744 1 60361.087019982 2024-02-21T02:05:18.526437+00:00 19994330.290060702711 27869999.999990183860 262864330.290047198534 1 60361.087031513 2024-02-21T02:05:19.522721+00:00 19994330.289946928620 27869999.999976508319 262864330.289919734001 1 60361.087043129 2024-02-21T02:05:20.526388+00:00 19994330.290337309241 27869999.999979622662 262864330.290313243866 1 60361.087054761 2024-02-21T02:05:21.531384+00:00 19994330.290038667619 27870000.000040769577 262864330.290075749159 1 60361.087066281 2024-02-21T02:05:22.526666+00:00 19994330.290083054453 27870000.000057399273 262864330.290136754513 1 60361.087077837 2024-02-21T02:05:23.525085+00:00 19994330.289774395525 27870000.000045057386 262864330.289815753698 1 60361.087089458 2024-02-21T02:05:24.529188+00:00 19994330.290375098586 27870000.000070549548 262864330.290441930294 1 60361.087100969 2024-02-21T02:05:25.523672+00:00 19994330.289971292019 27870000.000056531280 262864330.290024131536 1 60361.087112554 2024-02-21T02:05:26.524661+00:00 19994330.290051713586 27869999.999947506934 262864330.289995551109 1 60361.087124139 2024-02-21T02:05:27.525619+00:00 19994330.290056895465 27869999.999948296696 262864330.290001481771 1 60361.087135818 2024-02-21T02:05:28.534675+00:00 19994330.289941392839 27869999.999898526818 262864330.289836227894 1 60361.087147454 2024-02-21T02:05:29.539995+00:00 19994330.290199149400 27869999.999952793121 262864330.290148258209 1 60361.087158902 2024-02-21T02:05:30.529134+00:00 19994330.289806395769 27869999.999953832477 262864330.289756536484 1 60361.087170408 2024-02-21T02:05:31.523232+00:00 19994330.290299549699 27869999.999984830618 262864330.290280699730 1 60361.087181991 2024-02-21T02:05:32.523967+00:00 19994330.290069036186 27870000.000039812177 262864330.290105164051 1 60361.087193531 2024-02-21T02:05:33.521079+00:00 19994330.289893005043 27870000.000062987208 262864330.289952307940 1 60361.087205098 2024-02-21T02:05:34.520519+00:00 19994330.290198948234 27870000.000089459121 262864330.290284723043 1 60361.087216703 2024-02-21T02:05:35.523176+00:00 19994330.289976563305 27870000.000030044466 262864330.290002912283 1 60361.087228319 2024-02-21T02:05:36.526722+00:00 19994330.289927903563 27870000.000017937273 262864330.289942145348 1 60361.087239879 2024-02-21T02:05:37.525543+00:00 19994330.289928656071 27869999.999958921224 262864330.289883881807 1 60361.087251432 2024-02-21T02:05:38.523731+00:00 19994330.289689637721 27869999.999927144498 262864330.289613068104 1 60361.087263001 2024-02-21T02:05:39.523274+00:00 19994330.290178894997 27869999.999920297414 262864330.290095508099 1 60361.087274568 2024-02-21T02:05:40.522698+00:00 19994330.289804864675 27869999.999909274280 262864330.289710462093 1 60361.087286172 2024-02-21T02:05:41.525252+00:00 19994330.290257614106 27869999.999957107008 262864330.290211021900 1 60361.087297772 2024-02-21T02:05:42.527488+00:00 19994330.290069025010 27869999.999999247491 262864330.290064573288 1 60361.087309272 2024-02-21T02:05:43.521066+00:00 19994330.289733041078 27869999.999957777560 262864330.289687126875 1 60361.087320830 2024-02-21T02:05:44.519690+00:00 19994330.290250502527 27870000.000065196306 262864330.290312021971 1 60361.087332489 2024-02-21T02:05:45.527024+00:00 19994330.290177915245 27870000.000080391765 262864330.290254622698 1 60361.087344021 2024-02-21T02:05:46.523357+00:00 19994330.290086895227 27870000.000035595149 262864330.290118783712 1 60361.087355583 2024-02-21T02:05:47.522338+00:00 19994330.290026370436 27869999.999997716397 262864330.290020376444 1 60361.087367146 2024-02-21T02:05:48.521434+00:00 19994330.290163073689 27870000.000014711171 262864330.290174096823 1 60361.087378738 2024-02-21T02:05:49.522996+00:00 19994330.289980947971 27869999.999957166612 262864330.289934426546 1 60361.087390302 2024-02-21T02:05:50.522117+00:00 19994330.290013443679 27870000.000011462718 262864330.290021210909 1 60361.087401875 2024-02-21T02:05:51.521989+00:00 19994330.289790160954 27869999.999978397042 262864330.289764851332 1 60361.087413461 2024-02-21T02:05:52.523079+00:00 19994330.290015514940 27870000.000042714179 262864330.290054529905 1 60361.087425030 2024-02-21T02:05:53.522580+00:00 19994330.290223792195 27870000.000046256930 262864330.290266335011 1 60361.087436635 2024-02-21T02:05:54.525243+00:00 19994330.290073245764 27870000.000017739832 262864330.290087282658 1 60361.087448179 2024-02-21T02:05:55.522698+00:00 19994330.289995048195 27870000.000075571239 262864330.290066927671 1 60361.087459734 2024-02-21T02:05:56.520997+00:00 19994330.289949268103 27870000.000066496432 262864330.290012061596 1 60361.087471315 2024-02-21T02:05:57.521621+00:00 19994330.290212009102 27870000.000013679266 262864330.290221989155 1 60361.087482922 2024-02-21T02:05:58.524450+00:00 19994330.290172036737 27870000.000021457672 262864330.290189802647 1 60361.087494458 2024-02-21T02:05:59.521146+00:00 19994330.289978884161 27869999.999985184520 262864330.289960384369 1 60361.087506028 2024-02-21T02:06:00.520808+00:00 19994330.290240790695 27869999.999902527779 262864330.290139615536 1 60361.087517596 2024-02-21T02:06:01.520285+00:00 19994330.290046989918 27869999.999817263335 262864330.289860546589 1 60361.087529275 2024-02-21T02:06:02.529378+00:00 19994330.290405884385 27869999.999980103225 262864330.290382266045 1 60361.087540773 2024-02-21T02:06:03.522778+00:00 19994330.290045201778 27869999.999993655831 262864330.290035158396 1 60361.087552469 2024-02-21T02:06:04.533344+00:00 19994330.290127031505 27870000.000034201890 262864330.290157556534 1 60361.087563972 2024-02-21T02:06:05.527162+00:00 19994330.290104910731 27870000.000130601227 262864330.290231823921 1 60361.087575510 2024-02-21T02:06:06.524063+00:00 19994330.289978105575 27870000.000060115010 262864330.290034532547 1 60361.087587194 2024-02-21T02:06:07.533512+00:00 19994330.289974074811 27869999.999993268400 262864330.289963632822 1 60361.087598792 2024-02-21T02:06:08.535672+00:00 19994330.290050923824 27870000.000007499009 262864330.290054738522 1 60361.087610231 2024-02-21T02:06:09.523958+00:00 19994330.290150079876 27869999.999956496060 262864330.290102869272 1 60361.087621899 2024-02-21T02:06:10.532101+00:00 19994330.289909128100 27869999.999970912933 262864330.289876341820 1 60361.087633560 2024-02-21T02:06:11.539624+00:00 19994330.290122445673 27869999.999960865825 262864330.290079623461 1 60361.087645086 2024-02-21T02:06:12.535458+00:00 19994330.289737548679 27869999.999919593334 262864330.289653450251 1 60361.087656668 2024-02-21T02:06:13.536160+00:00 19994330.289935115725 27869999.999894578010 262864330.289826005697 1 60361.087668273 2024-02-21T02:06:14.538742+00:00 19994330.289939947426 27870000.000054590404 262864330.289990842342 1 60361.087679741 2024-02-21T02:06:15.529617+00:00 19994330.289986923337 27869999.999992921948 262864330.289976119995 1 60361.087691272 2024-02-21T02:06:16.525873+00:00 19994330.290370650589 27870000.000056091696 262864330.290423035622 1 60361.087702846 2024-02-21T02:06:17.525921+00:00 19994330.290307864547 27870000.000055182725 262864330.290359377861 1 60361.087714430 2024-02-21T02:06:18.526787+00:00 19994330.289977915585 27869999.999995641410 262864330.289969861507 1 60361.087726203 2024-02-21T02:06:19.543948+00:00 19994330.289856214076 27870000.000018134713 262864330.289870649576 1 60361.087737762 2024-02-21T02:06:20.542671+00:00 19994330.289797641337 27870000.000012621284 262864330.289806574583 1 60361.087749176 2024-02-21T02:06:21.528821+00:00 19994330.290040787309 27869999.999921612442 262864330.289958715439 1 60361.087760745 2024-02-21T02:06:22.528378+00:00 19994330.290136434138 27869999.999993126839 262864330.290125846863 1 60361.087772332 2024-02-21T02:06:23.529443+00:00 19994330.289981495589 27869999.999977294356 262864330.289955079556 1 60361.087784050 2024-02-21T02:06:24.541886+00:00 19994330.290238473564 27869999.999935809523 262864330.290170580149 1 60361.087795430 2024-02-21T02:06:25.525188+00:00 19994330.289803232998 27869999.999978505075 262864330.289778053761 1 60361.087807027 2024-02-21T02:06:26.527149+00:00 19994330.290116738528 27870000.000070467591 262864330.290183484554 1 60361.087818555 2024-02-21T02:06:27.523125+00:00 19994330.289981421083 27870000.000026408583 262864330.290004134178 1 60361.087830188 2024-02-21T02:06:28.528205+00:00 19994330.289959464222 27870000.000037427992 262864330.289993196726 1 60361.087841717 2024-02-21T02:06:29.524332+00:00 19994330.289878513664 27870000.000042337924 262864330.289917171001 1 60361.087853305 2024-02-21T02:06:30.525574+00:00 19994330.290206722915 27870000.000056613237 262864330.290259659290 1 60361.087864903 2024-02-21T02:06:31.527628+00:00 19994330.290081113577 27869999.999964561313 262864330.290041983128 1 60361.087876460 2024-02-21T02:06:32.526101+00:00 19994330.290031813085 27869999.999994061887 262864330.290022194386 1 60361.087888064 2024-02-21T02:06:33.528716+00:00 19994330.290140133351 27870000.000010401011 262864330.290146827698 1 60361.087899592 2024-02-21T02:06:34.524758+00:00 19994330.289746616036 27869999.999966904521 262864330.289709836245 1 60361.087911113 2024-02-21T02:06:35.520140+00:00 19994330.290266778320 27870000.000034023076 262864330.290297120810 1 60361.087922759 2024-02-21T02:06:36.526412+00:00 19994330.290260285139 27870000.000000320375 262864330.290256917477 1 60361.087934351 2024-02-21T02:06:37.527910+00:00 19994330.290150366724 27870000.000051181763 262864330.290197849274 1 60361.087945994 2024-02-21T02:06:38.533892+00:00 19994330.290090192109 27870000.000092405826 262864330.290178924799 1 60361.087957460 2024-02-21T02:06:39.524594+00:00 19994330.290108177811 27869999.999996606261 262864330.290101081133 1 60361.087968993 2024-02-21T02:06:40.520974+00:00 19994330.289854221046 27870000.000047601759 262864330.289898127317 1 60361.087980652 2024-02-21T02:06:41.528346+00:00 19994330.290068902075 27869999.999966986477 262864330.290032178164 1 60361.087992216 2024-02-21T02:06:42.527412+00:00 19994330.289923060685 27869999.999999713153 262864330.289919078350 1 60361.088003723 2024-02-21T02:06:43.521704+00:00 19994330.290179889649 27869999.999915637076 262864330.290091812611 1 60361.088015322 2024-02-21T02:06:44.523822+00:00 19994330.290100235492 27869999.999884366989 262864330.289980918169 1 60361.088026899 2024-02-21T02:06:45.524066+00:00 19994330.290039461106 27869999.999951981008 262864330.289987742901 1 60361.088038697 2024-02-21T02:06:46.543404+00:00 19994330.290137033910 27869999.999980684370 262864330.290114015341 1 60361.088050090 2024-02-21T02:06:47.527792+00:00 19994330.290174085647 27869999.999992158264 262864330.290162563324 1 60361.088061684 2024-02-21T02:06:48.529493+00:00 19994330.290112271905 27870000.000016067177 262864330.290124654770 1 60361.088073204 2024-02-21T02:06:49.524854+00:00 19994330.289886441082 27870000.000051245093 262864330.289934009314 1 60361.088084815 2024-02-21T02:06:50.528020+00:00 19994330.290103435516 27870000.000012189150 262864330.290111929178 1 60361.088096439 2024-02-21T02:06:51.532339+00:00 19994330.289999503642 27870000.000044450164 262864330.290040284395 1 60361.088107899 2024-02-21T02:06:52.522435+00:00 19994330.290005665272 27870000.000039674342 262864330.290041625500 1 60361.088119503 2024-02-21T02:06:53.525059+00:00 19994330.290389623493 27869999.999993875623 262864330.290379792452 1 60361.088131086 2024-02-21T02:06:54.525793+00:00 19994330.289842508733 27869999.999887637794 262864330.289726465940 1 60361.088142592 2024-02-21T02:06:55.519996+00:00 19994330.290052469820 27869999.999950557947 262864330.289999336004 1 60361.088154186 2024-02-21T02:06:56.521635+00:00 19994330.289857782423 27870000.000004053116 262864330.289858132601 1 60361.088165754 2024-02-21T02:06:57.521191+00:00 19994330.289984595031 27870000.000017583370 262864330.289998471737 1 60361.088177326 2024-02-21T02:06:58.520940+00:00 19994330.290060386062 27870000.000044595450 262864330.290101289749 1 60361.088188892 2024-02-21T02:06:59.520267+00:00 19994330.290116518736 27870000.000048991293 262864330.290161818266 1 60361.088200460 2024-02-21T02:07:00.519766+00:00 19994330.290021494031 27870000.000066172332 262864330.290083944798 1 60361.088212213 2024-02-21T02:07:01.535195+00:00 19994330.290278609842 27870000.000063799322 262864330.290338724852 1 60361.088223699 2024-02-21T02:07:02.527651+00:00 19994330.289985291660 27869999.999992344528 262864330.289973944426 1 60361.088235221 2024-02-21T02:07:03.523110+00:00 19994330.290221426636 27870000.000016514212 262864330.290234237909 1 60361.088246818 2024-02-21T02:07:04.525031+00:00 19994330.290028903633 27869999.999942667782 262864330.289967864752 1 60361.088258353 2024-02-21T02:07:05.521697+00:00 19994330.290255013853 27869999.999967053533 262864330.290218353271 1 60361.088269946 2024-02-21T02:07:06.523362+00:00 19994330.289920222014 27869999.999951604754 262864330.289868116379 1 60361.088281519 2024-02-21T02:07:07.523259+00:00 19994330.289915487170 27869999.999940354377 262864330.289852142334 1 60361.088293246 2024-02-21T02:07:08.536488+00:00 19994330.290100846440 27870000.000000976026 262864330.290098130703 1 60361.088304638 2024-02-21T02:07:09.520693+00:00 19994330.290000032634 27870000.000000726432 262864330.289997041225 1 60361.088316241 2024-02-21T02:07:10.523251+00:00 19994330.290017616004 27870000.000038083643 262864330.290051996708 1 60361.088327814 2024-02-21T02:07:11.523168+00:00 19994330.290128581226 27870000.000015802681 262864330.290140688419 1 60361.088339400 2024-02-21T02:07:12.524184+00:00 19994330.290200732648 27870000.000063583255 262864330.290260642767 1 60361.088350986 2024-02-21T02:07:13.525165+00:00 19994330.289937946945 27870000.000062406063 262864330.289996653795 1 60361.088362529 2024-02-21T02:07:14.522504+00:00 19994330.290050916374 27870000.000004477799 262864330.290051698685 1 60361.088374122 2024-02-21T02:07:15.524121+00:00 19994330.290106546134 27870000.000000480562 262864330.290103316307 1 60361.088385685 2024-02-21T02:07:16.523226+00:00 19994330.289994407445 27869999.999933112413 262864330.289923846722 1 60361.088397239 2024-02-21T02:07:17.521445+00:00 19994330.289945103228 27869999.999966565520 262864330.289907962084 1 60361.088408828 2024-02-21T02:07:18.522703+00:00 19994330.290072303265 27869999.999940875918 262864330.290009468794 1 60361.088420402 2024-02-21T02:07:19.522735+00:00 19994330.289996128529 27870000.000005450100 262864330.289997875690 1 60361.088431970 2024-02-21T02:07:20.522220+00:00 19994330.290474824607 27870000.000021565706 262864330.290492713451 1 60361.088443530 2024-02-21T02:07:21.521010+00:00 19994330.290056824684 27870000.000054661185 262864330.290107786655 1 60361.088455148 2024-02-21T02:07:22.524776+00:00 19994330.290299490094 27870000.000024314970 262864330.290320098400 1 60361.088466686 2024-02-21T02:07:23.521692+00:00 19994330.289871145040 27870000.000041611493 262864330.289909064770 1 60361.088478247 2024-02-21T02:07:24.520555+00:00 19994330.290325105190 27870000.000038586557 262864330.290360003710 1 60361.088489823 2024-02-21T02:07:25.520721+00:00 19994330.290029559284 27869999.999989230186 262864330.290015101433 1 60361.088501397 2024-02-21T02:07:26.520671+00:00 19994330.289985623211 27869999.999968249351 262864330.289950191975 1 60361.088512973 2024-02-21T02:07:27.520857+00:00 19994330.290220569819 27869999.999950520694 262864330.290167391300 1 60361.088524543 2024-02-21T02:07:28.520539+00:00 19994330.289768863469 27869999.999970778823 262864330.289735972881 1 60361.088536120 2024-02-21T02:07:29.520823+00:00 19994330.290225159377 27869999.999984286726 262864330.290205746889 1 60361.088547694 2024-02-21T02:07:30.520703+00:00 19994330.290028091520 27870000.000008739531 262864330.290033131838 1 60361.088559269 2024-02-21T02:07:31.520807+00:00 19994330.290093187243 27870000.000032059848 262864330.290121555328 1 60361.088570850 2024-02-21T02:07:32.521489+00:00 19994330.290050599724 27870000.000023920089 262864330.290070831776 1 60361.088582425 2024-02-21T02:07:33.521546+00:00 19994330.289810802788 27870000.000027731061 262864330.289834827185 1 60361.088594022 2024-02-21T02:07:34.523513+00:00 19994330.289995077997 27870000.000054154545 262864330.290045529604 1 60361.088605644 2024-02-21T02:07:35.527673+00:00 19994330.289979066700 27870000.000017095357 262864330.289992481470 1 60361.088617149 2024-02-21T02:07:36.521663+00:00 19994330.290102723986 27870000.000046279281 262864330.290145307779 1 60361.088628770 2024-02-21T02:07:37.525697+00:00 19994330.289953682572 27869999.999946568161 262864330.289896547794 1 60361.088640323 2024-02-21T02:07:38.523925+00:00 19994330.290080875158 27869999.999919541180 262864330.289996713400 1 60361.088651861 2024-02-21T02:07:39.520796+00:00 19994330.290245953947 27869999.999898396432 262864330.290140658617 1 60361.088663446 2024-02-21T02:07:40.521727+00:00 19994330.289861824363 27869999.999915122986 262864330.289773255587 1 60361.088675059 2024-02-21T02:07:41.525079+00:00 19994330.290082730353 27869999.999937657267 262864330.290016680956 1 60361.088686628 2024-02-21T02:07:42.524685+00:00 19994330.290380768478 27870000.000060603023 262864330.290437698364 1 60361.088698170 2024-02-21T02:07:43.521858+00:00 19994330.290059190243 27870000.000060360879 262864330.290115833282 1 60361.088709763 2024-02-21T02:07:44.523523+00:00 19994330.289839733392 27870000.000034525990 262864330.289870560169 1 60361.088721372 2024-02-21T02:07:45.526579+00:00 19994330.290111090988 27870000.000040695071 262864330.290148109198 1 60361.088732889 2024-02-21T02:07:46.521644+00:00 19994330.289994325489 27870000.000001590699 262864330.289992213249 1 60361.088744483 2024-02-21T02:07:47.523379+00:00 19994330.290007088333 27869999.999977491796 262864330.289980888367 1 60361.088756052 2024-02-21T02:07:48.522899+00:00 19994330.289851773530 27869999.999959170818 262864330.289807260036 1 60361.088767655 2024-02-21T02:07:49.525404+00:00 19994330.290084727108 27869999.999974075705 262864330.290055096149 1 60361.088779240 2024-02-21T02:07:50.526361+00:00 19994330.290137216449 27869999.999977611005 262864330.290111124516 1 60361.088790761 2024-02-21T02:07:51.521788+00:00 19994330.289729986340 27869999.999930471182 262864330.289656758308 1 60361.088802344 2024-02-21T02:07:52.522506+00:00 19994330.290038857609 27870000.000022552907 262864330.290057718754 1 60361.088813907 2024-02-21T02:07:53.521574+00:00 19994330.290228229016 27870000.000035405159 262864330.290259927511 1 60361.088825482 2024-02-21T02:07:54.521690+00:00 19994330.290031630546 27870000.000021971762 262864330.290049910545 1 60361.088837086 2024-02-21T02:07:55.524205+00:00 19994330.290013939142 27870000.000057417899 262864330.290067672729 1 60361.088848683 2024-02-21T02:07:56.526163+00:00 19994330.290036309510 27870000.000027678907 262864330.290060311556 1 60361.088860212 2024-02-21T02:07:57.522308+00:00 19994330.290183447301 27870000.000039130449 262864330.290218889713 1 60361.088871778 2024-02-21T02:07:58.521635+00:00 19994330.290225658566 27870000.000063378364 262864330.290285348892 1 60361.088883418 2024-02-21T02:07:59.527317+00:00 19994330.289861612022 27869999.999957975000 262864330.289815902710 1 60361.088894921 2024-02-21T02:08:00.521160+00:00 19994330.289858169854 27869999.999937314540 262864330.289791792631 1 60361.088906779 2024-02-21T02:08:01.545738+00:00 19994330.290445785969 27869999.999966707081 262864330.290408790112 1 60361.088918073 2024-02-21T02:08:02.521536+00:00 19994330.290029976517 27869999.999978188425 262864330.290004462004 1 60361.088929653 2024-02-21T02:08:03.522036+00:00 19994330.289963789284 27870000.000013545156 262864330.289973616600 1 60361.088941252 2024-02-21T02:08:04.524179+00:00 19994330.290131125599 27869999.999996222556 262864330.290123641491 1 60361.088952891 2024-02-21T02:08:05.529768+00:00 19994330.290110491216 27870000.000027060509 262864330.290133863688 1 60361.088964445 2024-02-21T02:08:06.528020+00:00 19994330.290082018822 27869999.999958008528 262864330.290036320686 1 60361.088976014 2024-02-21T02:08:07.527636+00:00 19994330.289883356541 27870000.000007405877 262864330.289887040854 1 60361.088987618 2024-02-21T02:08:08.530165+00:00 19994330.290135528892 27870000.000049579889 262864330.290181428194 1 60361.088999207 2024-02-21T02:08:09.531517+00:00 19994330.290052708238 27869999.999948453158 262864330.289997458458 1 60361.089010782 2024-02-21T02:08:10.531509+00:00 19994330.289987325668 27869999.999968089163 262864330.289951711893 1 60361.089022340 2024-02-21T02:08:11.530204+00:00 19994330.289975430816 27869999.999990586191 262864330.289962321520 1 60361.089033910 2024-02-21T02:08:12.529838+00:00 19994330.289966158569 27870000.000003699213 262864330.289966166019 1 60361.089045464 2024-02-21T02:08:13.528083+00:00 19994330.290262099355 27870000.000029262155 262864330.290287673473 1 60361.089057008 2024-02-21T02:08:14.525519+00:00 19994330.289915509522 27870000.000025738031 262864330.289937555790 1 60361.089068613 2024-02-21T02:08:15.528173+00:00 19994330.289841551334 27870000.000033967197 262864330.289871841669 1 60361.089080158 2024-02-21T02:08:16.525660+00:00 19994330.290062990040 27870000.000081434846 262864330.290140718222 1 60361.089091771 2024-02-21T02:08:17.529019+00:00 19994330.290356259793 27870000.000059448183 262864330.290412008762 1 60361.089103311 2024-02-21T02:08:18.526075+00:00 19994330.290080659091 27870000.000015132129 262864330.290092110634 1 60361.089114899 2024-02-21T02:08:19.527234+00:00 19994330.289954319596 27870000.000032976270 262864330.289983570576 1 60361.089126439 2024-02-21T02:08:20.524323+00:00 19994330.289815355092 27869999.999889738858 262864330.289701402187 1 60361.089137969 2024-02-21T02:08:21.520484+00:00 19994330.289836395532 27869999.999901272357 262864330.289733976126 1 60361.089149591 2024-02-21T02:08:22.524670+00:00 19994330.289970278740 27869999.999950014055 262864330.289916604757 1 60361.089161129 2024-02-21T02:08:23.521558+00:00 19994330.290101513267 27869999.999948021024 262864330.290045857430 1 60361.089172697 2024-02-21T02:08:24.521028+00:00 19994330.290115546435 27869999.999951869249 262864330.290063709021 1 60361.089184268 2024-02-21T02:08:25.520803+00:00 19994330.290144648403 27870000.000038690865 262864330.290179640055 1 60361.089195876 2024-02-21T02:08:26.523718+00:00 19994330.290040053427 27870000.000024478883 262864330.290060818195 1 60361.089207501 2024-02-21T02:08:27.528121+00:00 19994330.290017094463 27870000.000071283430 262864330.290084689856 1 60361.089219066 2024-02-21T02:08:28.527307+00:00 19994330.289931260049 27870000.000101875514 262864330.290029436350 1 60361.089230643 2024-02-21T02:08:29.527541+00:00 19994330.290286209434 27870000.000006090850 262864330.290288597345 1 60361.089242171 2024-02-21T02:08:30.523598+00:00 19994330.289816524833 27870000.000040519983 262864330.289853364229 1 60361.089253713 2024-02-21T02:08:31.520831+00:00 19994330.289973452687 27870000.000038936734 262864330.290008664131 1 60361.089265369 2024-02-21T02:08:32.527870+00:00 19994330.289987832308 27869999.999957174063 262864330.289941310883 1 60361.089276883 2024-02-21T02:08:33.522678+00:00 19994330.289886381477 27869999.999947812408 262864330.289830505848 1 60361.089288448 2024-02-21T02:08:34.521947+00:00 19994330.290155015886 27870000.000014871359 262864330.290166199207 1 60361.089300029 2024-02-21T02:08:35.522479+00:00 19994330.290038857609 27870000.000017981976 262864330.290053129196 1 60361.089311606 2024-02-21T02:08:36.522767+00:00 19994330.290171574801 27870000.000043854117 262864330.290211737156 1 60361.089323175 2024-02-21T02:08:37.522342+00:00 19994330.289876725525 27870000.000017438084 262864330.289890468121 1 60361.089334745 2024-02-21T02:08:38.522003+00:00 19994330.290112350136 27870000.000017575920 262864330.290126234293 1 60361.089346473 2024-02-21T02:08:39.535279+00:00 19994330.289896544069 27870000.000048641115 262864330.289941489697 1 60361.089357875 2024-02-21T02:08:40.520378+00:00 19994330.290404416621 27869999.999998029321 262864330.290398746729 1 60361.089369495 2024-02-21T02:08:41.524353+00:00 19994330.289628598839 27869999.999973550439 262864330.289598435163 1 60361.089381127 2024-02-21T02:08:42.529363+00:00 19994330.290150236338 27869999.999950494617 262864330.290097028017 1 60361.089392657 2024-02-21T02:08:43.525595+00:00 19994330.289975441992 27869999.999956242740 262864330.289927989244 1 60361.089404437 2024-02-21T02:08:44.543333+00:00 19994330.290133118629 27869999.999887201935 262864330.290016621351 1 60361.089415818 2024-02-21T02:08:45.526645+00:00 19994330.289931252599 27869999.999945595860 262864330.289873123169 1 60361.089427396 2024-02-21T02:08:46.527043+00:00 19994330.290140528232 27870000.000043772161 262864330.290180623531 1 60361.089438966 2024-02-21T02:08:47.526647+00:00 19994330.290105815977 27869999.999960068613 262864330.290062189102 1 60361.089450541 2024-02-21T02:08:48.526763+00:00 19994330.290154494345 27870000.000033523887 262864330.290184319019 1 60361.089462094 2024-02-21T02:08:49.524977+00:00 19994330.290177412331 27870000.000075798482 262864330.290249496698 1 60361.089473671 2024-02-21T02:08:50.525176+00:00 19994330.290207874030 27870000.000081710517 262864330.290285885334 1 60361.089485256 2024-02-21T02:08:51.526134+00:00 19994330.289857342839 27870000.000093556941 262864330.289947211742 1 60361.089496770 2024-02-21T02:08:52.520922+00:00 19994330.290043622255 27870000.000036869198 262864330.290076792240 1 60361.089508337 2024-02-21T02:08:53.520291+00:00 19994330.289946164936 27869999.999969463795 262864330.289911925793 1 60361.089519940 2024-02-21T02:08:54.522793+00:00 19994330.289965368807 27869999.999895747751 262864330.289857417345 1 60361.089531572 2024-02-21T02:08:55.527768+00:00 19994330.290178976953 27869999.999878201634 262864330.290053486824 1 60361.089543068 2024-02-21T02:08:56.521113+00:00 19994330.289942853153 27869999.999908991158 262864330.289848148823 1 60361.089554660 2024-02-21T02:08:57.522649+00:00 19994330.290096521378 27870000.000005558133 262864330.290098369122 1 60361.089566218 2024-02-21T02:08:58.521208+00:00 19994330.290049433708 27870000.000024490058 262864330.290070235729 1 60361.089577815 2024-02-21T02:08:59.523206+00:00 19994330.290247794241 27870000.000063084066 262864330.290307193995 1 60361.089589371 2024-02-21T02:09:00.521648+00:00 19994330.290147017688 27870000.000161152333 262864330.290304452181 1 60361.089600928 2024-02-21T02:09:01.520136+00:00 19994330.290025405586 27870000.000086277723 262864330.290107995272 1 60361.089612567 2024-02-21T02:09:02.525765+00:00 19994330.290100928396 27870000.000040944666 262864330.290138185024 1 60361.089624164 2024-02-21T02:09:03.527743+00:00 19994330.290097717196 27870000.000014308840 262864330.290108323097 1 60361.089635664 2024-02-21T02:09:04.521327+00:00 19994330.290076289326 27870000.000014208257 262864330.290086805820 1 60361.089647241 2024-02-21T02:09:05.521613+00:00 19994330.289688188583 27869999.999955825508 262864330.289640337229 1 60361.089658866 2024-02-21T02:09:06.526024+00:00 19994330.290148504078 27869999.999966949224 262864330.290111750364 1 60361.089670384 2024-02-21T02:09:07.521218+00:00 19994330.290059037507 27869999.999963529408 262864330.290018856525 1 60361.089681954 2024-02-21T02:09:08.520849+00:00 19994330.289909120649 27869999.999998722225 262864330.289904147387 1 60361.089693543 2024-02-21T02:09:09.522114+00:00 19994330.290282655507 27870000.000056717545 262864330.290335685015 1 60361.089705139 2024-02-21T02:09:10.524065+00:00 19994330.290086969733 27869999.999997019768 262864330.290080308914 1 60361.089716705 2024-02-21T02:09:11.523291+00:00 19994330.289965059608 27870000.000029355288 262864330.289990723133 1 60361.089728320 2024-02-21T02:09:12.526873+00:00 19994330.289963714778 27869999.999988276511 262864330.289948314428 1 60361.089739817 2024-02-21T02:09:13.520170+00:00 19994330.289911929518 27870000.000047493726 262864330.289955735207 1 60361.089751395 2024-02-21T02:09:14.520556+00:00 19994330.290118020028 27869999.999971974641 262864330.290086299181 1 60361.089763001 2024-02-21T02:09:15.523278+00:00 19994330.290216349065 27870000.000004477799 262864330.290217131376 1 60361.089774553 2024-02-21T02:09:16.521365+00:00 19994330.290123313665 27869999.999919354916 262864330.290038973093 1 60361.089786150 2024-02-21T02:09:17.523336+00:00 19994330.290044862777 27869999.999954473227 262864330.289995640516 1 60361.089797694 2024-02-21T02:09:18.520745+00:00 19994330.289810627699 27869999.999920014292 262864330.289726942778 1 60361.089809312 2024-02-21T02:09:19.524606+00:00 19994330.289924308658 27869999.999955207109 262864330.289875805378 1 60361.089820885 2024-02-21T02:09:20.524488+00:00 19994330.290252614766 27869999.999967064708 262864330.290215998888 1 60361.089832432 2024-02-21T02:09:21.522123+00:00 19994330.290084335953 27870000.000050835311 262864330.290131479502 1 60361.089844044 2024-02-21T02:09:22.525384+00:00 19994330.290112849325 27870000.000082645565 262864330.290191799402 1 60361.089855570 2024-02-21T02:09:23.521262+00:00 19994330.289988335222 27870000.000006500632 262864330.289991140366 1 60361.089867143 2024-02-21T02:09:24.521158+00:00 19994330.290269438177 27870000.000050008297 262864330.290315747261 1 60361.089878750 2024-02-21T02:09:25.523990+00:00 19994330.290310941637 27869999.999949108809 262864330.290256351233 1 60361.089890327 2024-02-21T02:09:26.524286+00:00 19994330.289917666465 27869999.999964866787 262864330.289878845215 1 60361.089901872 2024-02-21T02:09:27.521708+00:00 19994330.289996735752 27869999.999939370900 262864330.289932429790 1 60361.089913464 2024-02-21T02:09:28.523296+00:00 19994330.289948478341 27869999.999961510301 262864330.289906263351 1 60361.089925031 2024-02-21T02:09:29.522647+00:00 19994330.289984788746 27869999.999966364354 262864330.289947450161 1 60361.089936606 2024-02-21T02:09:30.522718+00:00 19994330.289966769516 27869999.999998476356 262864330.289961546659 1 60361.089948192 2024-02-21T02:09:31.523799+00:00 19994330.290131561458 27870000.000035267323 262864330.290163129568 1 60361.089959732 2024-02-21T02:09:32.520829+00:00 19994330.290201749653 27870000.000008866191 262864330.290206938982 1 60361.089971316 2024-02-21T02:09:33.521667+00:00 19994330.289929281920 27870000.000010769814 262864330.289936333895 1 60361.089982895 2024-02-21T02:09:34.522116+00:00 19994330.290318235755 27870000.000087972730 262864330.290402531624 1 60361.089994526 2024-02-21T02:09:35.527066+00:00 19994330.290088776499 27870000.000053822994 262864330.290138900280 1 60361.090006042 2024-02-21T02:09:36.522066+00:00 19994330.290154159069 27869999.999929681420 262864330.290080130100 1 60361.090017634 2024-02-21T02:09:37.523617+00:00 19994330.289859749377 27869999.999946348369 262864330.289802402258 1 60361.090029196 2024-02-21T02:09:38.522508+00:00 19994330.290063247085 27869999.999979581684 262864330.290039122105 1 60361.090040786 2024-02-21T02:09:39.523926+00:00 19994330.290010262281 27869999.999931514263 262864330.289938092232 1 60361.090052343 2024-02-21T02:09:40.522431+00:00 19994330.289927791804 27869999.999958910048 262864330.289882987738 1 60361.090063903 2024-02-21T02:09:41.521266+00:00 19994330.290046561509 27870000.000003632158 262864330.290046513081 1 60361.090075471 2024-02-21T02:09:42.520659+00:00 19994330.290135830641 27870000.000010646880 262864330.290142774582 1 60361.090087041 2024-02-21T02:09:43.520343+00:00 19994330.289984162897 27870000.000031586736 262864330.290012061596 1 60361.090098622 2024-02-21T02:09:44.520981+00:00 19994330.290126733482 27870000.000048965216 262864330.290172010660 1 60361.090110193 2024-02-21T02:09:45.520632+00:00 19994330.289858225733 27870000.000038523227 262864330.289893060923 1 60361.090121774 2024-02-21T02:09:46.521294+00:00 19994330.289956115186 27870000.000055864453 262864330.290008276701 1 60361.090133333 2024-02-21T02:09:47.519968+00:00 19994330.289686452597 27869999.999975536019 262864330.289658278227 1 60361.090144971 2024-02-21T02:09:48.525552+00:00 19994330.290170963854 27870000.000013057142 262864330.290180325508 1 60361.090156519 2024-02-21T02:09:49.523282+00:00 19994330.290101345628 27869999.999938376248 262864330.290036022663 1 60361.090168092 2024-02-21T02:09:50.523145+00:00 19994330.289840120822 27869999.999906461686 262864330.289742887020 1 60361.090179659 2024-02-21T02:09:51.522550+00:00 19994330.289998896420 27870000.000014789402 262864330.290009975433 1 60361.090191211 2024-02-21T02:09:52.520628+00:00 19994330.290191344917 27870000.000078540295 262864330.290266185999 1 60361.090202803 2024-02-21T02:09:53.522215+00:00 19994330.290220968425 27870000.000117551535 262864330.290334820747 1 60361.090214367 2024-02-21T02:09:54.521314+00:00 19994330.289956662804 27870000.000006504357 262864330.289959460497 1 60361.090225935 2024-02-21T02:09:55.520783+00:00 19994330.290011346340 27869999.999953120947 262864330.289960771799 1 60361.090237527 2024-02-21T02:09:56.522348+00:00 19994330.289696067572 27869999.999963629991 262864330.289656013250 1 60361.090249085 2024-02-21T02:09:57.520927+00:00 19994330.290000293404 27869999.999965216964 262864330.289961814880 1 60361.090260691 2024-02-21T02:09:58.523663+00:00 19994330.290210839361 27869999.999987013638 262864330.290194153786 1 60361.090272269 2024-02-21T02:09:59.524037+00:00 19994330.290095172822 27869999.999970428646 262864330.290061920881 1 60361.090283813 2024-02-21T02:10:00.521458+00:00 19994330.289919517934 27869999.999944187701 262864330.289860010147 1 60361.090295386 2024-02-21T02:10:01.521368+00:00 19994330.289988759905 27869999.999968901277 262864330.289953947067 1 60361.090307225 2024-02-21T02:10:02.544200+00:00 19994330.290213424712 27869999.999989040196 262864330.290198773146 1 60361.090318677 2024-02-21T02:10:03.533644+00:00 19994330.289897903800 27870000.000036776066 262864330.289930999279 1 60361.090330299 2024-02-21T02:10:04.537841+00:00 19994330.290327511728 27870000.000068597496 262864330.290392428637 1 60361.090342022 2024-02-21T02:10:05.550647+00:00 19994330.290093090385 27870000.000078298151 262864330.290167689323 1 60361.090353479 2024-02-21T02:10:06.540587+00:00 19994330.289989937097 27870000.000058650970 262864330.290044903755 1 60361.090364919 2024-02-21T02:10:07.529000+00:00 19994330.290081061423 27870000.000114679337 262864330.290192037821 1 60361.090376652 2024-02-21T02:10:08.542714+00:00 19994330.290167264640 27870000.000057060272 262864330.290220648050 1 60361.090388198 2024-02-21T02:10:09.540294+00:00 19994330.289891861379 27869999.999994594604 262864330.289882779121 1 60361.090399664 2024-02-21T02:10:10.530990+00:00 19994330.290209155530 27869999.999921251088 262864330.290126711130 1 60361.090411227 2024-02-21T02:10:11.529988+00:00 19994330.289931967854 27869999.999925334007 262864330.289853632450 1 60361.090422770 2024-02-21T02:10:12.527296+00:00 19994330.290159866214 27869999.999906994402 262864330.290063142776 1 60361.090434345 2024-02-21T02:10:13.527427+00:00 19994330.290170341730 27869999.999933212996 262864330.290099859238 1 60361.090445974 2024-02-21T02:10:14.532145+00:00 19994330.289951581508 27869999.999987497926 262864330.289935380220 1 60361.090457699 2024-02-21T02:10:15.545202+00:00 19994330.290222506970 27870000.000041145831 262864330.290259957314 1 60361.090469101 2024-02-21T02:10:16.530271+00:00 19994330.290088109672 27870000.000035718083 262864330.290120124817 1 60361.090480607 2024-02-21T02:10:17.524402+00:00 19994330.289824791253 27870000.000071711838 262864330.289892792702 1 60361.090492218 2024-02-21T02:10:18.527637+00:00 19994330.290198095143 27870000.000032577664 262864330.290226966143 1 60361.090504089 2024-02-21T02:10:19.553272+00:00 19994330.289773359895 27869999.999995511025 262864330.289765179157 1 60361.090515431 2024-02-21T02:10:20.533271+00:00 19994330.290031988174 27869999.999984890223 262864330.290013194084 1 60361.090526906 2024-02-21T02:10:21.524706+00:00 19994330.290002591908 27869999.999961841851 262864330.289960741997 1 60361.090538462 2024-02-21T02:10:22.523116+00:00 19994330.289999794215 27869999.999955698848 262864330.289951801300 1 60361.090550067 2024-02-21T02:10:23.525832+00:00 19994330.289885472506 27869999.999960862100 262864330.289842635393 1 60361.090561592 2024-02-21T02:10:24.521528+00:00 19994330.289990864694 27869999.999977871776 262864330.289965063334 1 60361.090573171 2024-02-21T02:10:25.521982+00:00 19994330.290098294616 27870000.000075824559 262864330.290170431137 1 60361.090584785 2024-02-21T02:10:26.525441+00:00 19994330.290319364518 27870000.000032655895 262864330.290348321199 1 60361.090596356 2024-02-21T02:10:27.525148+00:00 19994330.289998516440 27870000.000089216977 262864330.290084064007 1 60361.090607997 2024-02-21T02:10:28.530898+00:00 19994330.290271490812 27870000.000076882541 262864330.290344685316 1 60361.090619521 2024-02-21T02:10:29.526628+00:00 19994330.289972402155 27869999.999978665262 262864330.289947360754 1 60361.090631084 2024-02-21T02:10:30.525647+00:00 19994330.290128476918 27869999.999993186444 262864330.290117949247 1 60361.090642697 2024-02-21T02:10:31.528990+00:00 19994330.290073946118 27869999.999949559569 262864330.290019810200 1 60361.090654273 2024-02-21T02:10:32.529142+00:00 19994330.290163688362 27869999.999948918819 262864330.290108919144 1 60361.090665784 2024-02-21T02:10:33.523737+00:00 19994330.290043048561 27869999.999966312200 262864330.290005683899 1 60361.090677356 2024-02-21T02:10:34.523577+00:00 19994330.289922136813 27869999.999916072935 262864330.289834529161 1 60361.090688944 2024-02-21T02:10:35.524747+00:00 19994330.289933886379 27869999.999984834343 262864330.289915025234 1 60361.090700490 2024-02-21T02:10:36.522368+00:00 19994330.290102478117 27870000.000034607947 262864330.290133386850 1 60361.090712067 2024-02-21T02:10:37.522564+00:00 19994330.289840307087 27870000.000104863197 262864330.289941489697 1 60361.090723635 2024-02-21T02:10:38.522023+00:00 19994330.290030695498 27870000.000076353550 262864330.290103346109 1 60361.090735217 2024-02-21T02:10:39.522692+00:00 19994330.290406353772 27870000.000009771436 262864330.290412425995 1 60361.090746821 2024-02-21T02:10:40.525333+00:00 19994330.289954897016 27870000.000002931803 262864330.289954125881 1 60361.090758356 2024-02-21T02:10:41.521930+00:00 19994330.289929065853 27870000.000013824552 262864330.289939194918 1 60361.090770027 2024-02-21T02:10:42.530282+00:00 19994330.290086761117 27869999.999946240336 262864330.290029287338 1 60361.090781488 2024-02-21T02:10:43.520594+00:00 19994330.290058784187 27869999.999898489565 262864330.289953589439 1 60361.090793081 2024-02-21T02:10:44.522178+00:00 19994330.290213730186 27869999.999937012792 262864330.290147036314 1 60361.090804651 2024-02-21T02:10:45.521877+00:00 19994330.289916634560 27869999.999970398843 262864330.289883345366 1 60361.090816247 2024-02-21T02:10:46.523722+00:00 19994330.290058389306 27869999.999990310520 262864330.290045022964 1 60361.090827910 2024-02-21T02:10:47.531421+00:00 19994330.290072601289 27870000.000049076974 262864330.290117979050 1 60361.090839437 2024-02-21T02:10:48.527388+00:00 19994330.289945766330 27870000.000095333904 262864330.290037393570 1 60361.090851050 2024-02-21T02:10:49.530725+00:00 19994330.289986819029 27870000.000068508089 262864330.290051639080 1 60361.090862594 2024-02-21T02:10:50.528140+00:00 19994330.290023282170 27870000.000039264560 262864330.290058851242 1 60361.090874262 2024-02-21T02:10:51.536263+00:00 19994330.290107659996 27870000.000005610287 262864330.290109574795 1 60361.090885679 2024-02-21T02:10:52.522637+00:00 19994330.290070440620 27869999.999970704317 262864330.290037453175 1 60361.090897304 2024-02-21T02:10:53.527054+00:00 19994330.289904963225 27869999.999949250370 262864330.289850503206 1 60361.090908851 2024-02-21T02:10:54.524762+00:00 19994330.289877325296 27869999.999944709241 262864330.289818346500 1 60361.090920465 2024-02-21T02:10:55.528134+00:00 19994330.290036533028 27869999.999947812408 262864330.289980649948 1 60361.090932037 2024-02-21T02:10:56.527953+00:00 19994330.289964012802 27869999.999975688756 262864330.289936006069 1 60361.090943557 2024-02-21T02:10:57.523290+00:00 19994330.289815228432 27869999.999999266118 262864330.289810776711 1 60361.090955197 2024-02-21T02:10:58.528989+00:00 19994330.290279559791 27870000.000102195889 262864330.290378063917 1 60361.090966768 2024-02-21T02:10:59.528703+00:00 19994330.289954639971 27870000.000068370253 262864330.290019303560 1 60361.090978263 2024-02-21T02:11:00.521934+00:00 19994330.290044762194 27870000.000074017793 262864330.290115088224 1 60361.090989841 2024-02-21T02:11:01.522266+00:00 19994330.290182374418 27870000.000055640936 262864330.290234327316 1 60361.091001451 2024-02-21T02:11:02.525418+00:00 19994330.289741802961 27869999.999992594123 262864330.289730727673 1 60361.091013135 2024-02-21T02:11:03.534850+00:00 19994330.290150940418 27869999.999998547137 262864330.290145784616 1 60361.091024670 2024-02-21T02:11:04.531457+00:00 19994330.289835814387 27869999.999973990023 262864330.289806097746 1 60361.091036234 2024-02-21T02:11:05.530643+00:00 19994330.290127296001 27869999.999918680638 262864330.290042281151 1 60361.091047772 2024-02-21T02:11:06.527529+00:00 19994330.289870753884 27869999.999942399561 262864330.289809465408 1 60361.091059308 2024-02-21T02:11:07.524158+00:00 19994330.289908606559 27869999.999946907163 262864330.289851814508 1 60361.091070850 2024-02-21T02:11:08.521464+00:00 19994330.290028586984 27869999.999943740666 262864330.289968609810 1 60361.091082475 2024-02-21T02:11:09.525876+00:00 19994330.289877261966 27869999.999995686114 262864330.289869248867 1 60361.091094020 2024-02-21T02:11:10.523300+00:00 19994330.290368922055 27870000.000056151301 262864330.290421366692 1 60361.091105581 2024-02-21T02:11:11.522180+00:00 19994330.289955131710 27870000.000026144087 262864330.289977580309 1 60361.091117270 2024-02-21T02:11:12.532132+00:00 19994330.290155336261 27870000.000053338706 262864330.290205001831 1 60361.091128782 2024-02-21T02:11:13.526790+00:00 19994330.290070652962 27870000.000002056360 262864330.290069013834 1 60361.091140325 2024-02-21T02:11:14.524107+00:00 19994330.289993263781 27869999.999972730875 262864330.289962291718 1 60361.091151906 2024-02-21T02:11:15.524678+00:00 19994330.290068197995 27869999.999947708100 262864330.290012210608 1 60361.091163465 2024-02-21T02:11:16.523349+00:00 19994330.289941783994 27869999.999943915755 262864330.289882004261 1 60361.091175036 2024-02-21T02:11:17.523063+00:00 19994330.289815671742 27870000.000016555190 262864330.289828538895 1 60361.091186569 2024-02-21T02:11:18.519530+00:00 19994330.289988555014 27869999.999931152910 262864330.289916008711 1 60361.091198194 2024-02-21T02:11:19.523955+00:00 19994330.289944324642 27870000.000026501715 262864330.289967119694 1 60361.091209748 2024-02-21T02:11:20.522217+00:00 19994330.289944678545 27870000.000032838434 262864330.289973825216 1 60361.091221331 2024-02-21T02:11:21.522959+00:00 19994330.290106341243 27870000.000045463443 262864330.290148139000 1 60361.091232881 2024-02-21T02:11:22.520911+00:00 19994330.290270689875 27870000.000100083649 262864330.290367066860 1 60361.091244519 2024-02-21T02:11:23.526471+00:00 19994330.289843846112 27870000.000026483089 262864330.289866656065 1 60361.091256043 2024-02-21T02:11:24.522102+00:00 19994330.289825871587 27869999.999994102865 262864330.289816260338 1 60361.091267614 2024-02-21T02:11:25.521857+00:00 19994330.290396135300 27869999.999980207533 262864330.290372639894 1 60361.091279197 2024-02-21T02:11:26.522627+00:00 19994330.289900511503 27869999.999928556383 262864330.289825379848 1 60361.091290766 2024-02-21T02:11:27.522230+00:00 19994330.290147203952 27869999.999910462648 262864330.290053993464 1 60361.091302371 2024-02-21T02:11:28.524811+00:00 19994330.290364816785 27869999.999915391207 262864330.290276527405 1 60361.091313922 2024-02-21T02:11:29.522846+00:00 19994330.289848059416 27869999.999993812293 262864330.289838165045 1 60361.091325505 2024-02-21T02:11:30.523591+00:00 19994330.290077097714 27870000.000012803823 262864330.290086209774 1 60361.091337063 2024-02-21T02:11:31.522285+00:00 19994330.290318869054 27870000.000014595687 262864330.290329784155 1 60361.091348676 2024-02-21T02:11:32.525573+00:00 19994330.290077880025 27869999.999970186502 262864330.290044367313 1 60361.091360223 2024-02-21T02:11:33.523215+00:00 19994330.289970602840 27870000.000045724213 262864330.290012627840 1 60361.091371811 2024-02-21T02:11:34.524515+00:00 19994330.290273465216 27870000.000021141022 262864330.290290892124 1 60361.091383338 2024-02-21T02:11:35.520364+00:00 19994330.289918351918 27869999.999986015260 262864330.289900690317 1 60361.091394960 2024-02-21T02:11:36.524525+00:00 19994330.289961434901 27870000.000011283904 262864330.289969027042 1 60361.091406507 2024-02-21T02:11:37.522200+00:00 19994330.289900701493 27870000.000015404075 262864330.289912402630 1 60361.091418074 2024-02-21T02:11:38.521610+00:00 19994330.290027968585 27869999.999944772571 262864330.289969056845 1 60361.091429640 2024-02-21T02:11:39.520865+00:00 19994330.289874665439 27869999.999983638525 262864330.289854615927 1 60361.091441234 2024-02-21T02:11:40.522564+00:00 19994330.290068309754 27869999.999992888421 262864330.290057480335 1 60361.091452790 2024-02-21T02:11:41.521076+00:00 19994330.290174279362 27870000.000114627182 262864330.290285199881 1 60361.091464411 2024-02-21T02:11:42.525052+00:00 19994330.289779361337 27870000.000021085143 262864330.289796769619 1 60361.091475943 2024-02-21T02:11:43.521497+00:00 19994330.290191207081 27870000.000058285892 262864330.290245801210 1 60361.091487557 2024-02-21T02:11:44.524879+00:00 19994330.290143512189 27869999.999998290092 262864330.290138125420 1 60361.091499177 2024-02-21T02:11:45.528876+00:00 19994330.290150359273 27869999.999981753528 262864330.290128409863 1 60361.091510771 2024-02-21T02:11:46.530650+00:00 19994330.289867401123 27869999.999918986112 262864330.289782702923 1 60361.091522250 2024-02-21T02:11:47.522410+00:00 19994330.289966300130 27869999.999980464578 262864330.289943039417 1 60361.091533885 2024-02-21T02:11:48.527671+00:00 19994330.290097836405 27869999.999954983592 262864330.290049135685 1 60361.091545390 2024-02-21T02:11:49.521675+00:00 19994330.289945028722 27869999.999993007630 262864330.289934337139 1 60361.091556955 2024-02-21T02:11:50.520934+00:00 19994330.290080808103 27870000.000060200691 262864330.290137320757 1 60361.091568526 2024-02-21T02:11:51.520614+00:00 19994330.290311641991 27870000.000060964376 262864330.290368914604 1 60361.091580172 2024-02-21T02:11:52.526833+00:00 19994330.289998739958 27870000.000023633242 262864330.290018677711 1 60361.091591725 2024-02-21T02:11:53.525041+00:00 19994330.289879366755 27870000.000013578683 262864330.289889276028 1 60361.091603272 2024-02-21T02:11:54.522721+00:00 19994330.290169946849 27870000.000025775284 262864330.290192037821 1 60361.091614845 2024-02-21T02:11:55.522572+00:00 19994330.290220551193 27870000.000002894551 262864330.290219753981 1 60361.091626444 2024-02-21T02:11:56.524806+00:00 19994330.290393784642 27869999.999943144619 262864330.290333211422 1 60361.091638018 2024-02-21T02:11:57.524741+00:00 19994330.289654679596 27869999.999981742352 262864330.289632707834 1 60361.091649569 2024-02-21T02:11:58.522754+00:00 19994330.289685469121 27869999.999978546053 262864330.289660304785 1 60361.091661141 2024-02-21T02:11:59.522605+00:00 19994330.290165260434 27870000.000004388392 262864330.290165960789 1 60361.091672717 2024-02-21T02:12:00.522745+00:00 19994330.289928268641 27869999.999958403409 262864330.289882957935 1 60361.091684276 2024-02-21T02:12:01.521445+00:00 19994330.289912328124 27870000.000030618161 262864330.289939224720 1 60361.091695943 2024-02-21T02:12:02.529516+00:00 19994330.289888147265 27870000.000019349158 262864330.289903789759 1 60361.091707489 2024-02-21T02:12:03.527054+00:00 19994330.290371812880 27870000.000040262938 262864330.290408372879 1 60361.091719129 2024-02-21T02:12:04.532729+00:00 19994330.290058754385 27870000.000058483332 262864330.290113538504 1 60361.091730694 2024-02-21T02:12:05.531994+00:00 19994330.290038507432 27870000.000073429197 262864330.290108233690 1 60361.091742305 2024-02-21T02:12:06.535146+00:00 19994330.290068425238 27869999.999983731657 262864330.290048450232 1 60361.091753938 2024-02-21T02:12:07.540219+00:00 19994330.289966411889 27870000.000084564090 262864330.290047287941 1 60361.091765367 2024-02-21T02:12:08.527708+00:00 19994330.290043435991 27870000.000003580004 262864330.290043324232 1 60361.091777093 2024-02-21T02:12:09.540844+00:00 19994330.290074143559 27870000.000001132488 262864330.290071576834 1 60361.091788572 2024-02-21T02:12:10.532666+00:00 19994330.289979491383 27869999.999993734062 262864330.289969533682 1 60361.091800208 2024-02-21T02:12:11.538007+00:00 19994330.289972316474 27869999.999976884574 262864330.289945483208 1 60361.091811789 2024-02-21T02:12:12.538606+00:00 19994330.290294650942 27869999.999977827072 262864330.290268778801 1 60361.091823297 2024-02-21T02:12:13.532815+00:00 19994330.289956141263 27869999.999969042838 262864330.289921492338 1 60361.091834825 2024-02-21T02:12:14.528898+00:00 19994330.289984475821 27870000.000023819506 262864330.290004581213 1 60361.091846479 2024-02-21T02:12:15.535740+00:00 19994330.289998825639 27870000.000028982759 262864330.290024101734 1 60361.091857968 2024-02-21T02:12:16.528443+00:00 19994330.290003504604 27870000.000071067363 262864330.290070891380 1 60361.091869536 2024-02-21T02:12:17.527938+00:00 19994330.290003865957 27870000.000066388398 262864330.290066570044 1 60361.091881550 2024-02-21T02:12:18.565919+00:00 19994330.290146809071 27870000.000005275011 262864330.290148377419 1 60361.091892624 2024-02-21T02:12:19.522683+00:00 19994330.289821822196 27869999.999978866428 262864330.289797008038 1 60361.091904306 2024-02-21T02:12:20.532032+00:00 19994330.290198419243 27870000.000010516495 262864330.290205240250 1 60361.091915980 2024-02-21T02:12:21.540623+00:00 19994330.289887275547 27869999.999910254031 262864330.289793848991 1 60361.091927352 2024-02-21T02:12:22.523210+00:00 19994330.289709474891 27869999.999973248690 262864330.289679020643 1 60361.091938925 2024-02-21T02:12:23.523133+00:00 19994330.289940103889 27869999.999969821423 262864330.289906203747 1 60361.091950599 2024-02-21T02:12:24.531778+00:00 19994330.290129303932 27870000.000016056001 262864330.290141671896 1 60361.091962094 2024-02-21T02:12:25.524946+00:00 19994330.290165342391 27870000.000034127384 262864330.290195763111 1 60361.091973674 2024-02-21T02:12:26.525444+00:00 19994330.290153127164 27870000.000006560236 262864330.290155977011 1 60361.091985325 2024-02-21T02:12:27.532105+00:00 19994330.289985276759 27870000.000056378543 262864330.290037959814 1 60361.091996925 2024-02-21T02:12:28.534316+00:00 19994330.290188413113 27870000.000052191317 262864330.290236890316 1 60361.092008435 2024-02-21T02:12:29.528748+00:00 19994330.289854608476 27870000.000024102628 262864330.289875030518 1 60361.092019944 2024-02-21T02:12:30.523224+00:00 19994330.289982285351 27869999.999997653067 262864330.289976239204 1 60361.092031567 2024-02-21T02:12:31.527399+00:00 19994330.290127880871 27869999.999921582639 262864330.290045768023 1 60361.092043081 2024-02-21T02:12:32.522177+00:00 19994330.290057372302 27869999.999945323914 262864330.289998978376 1 60361.092054693 2024-02-21T02:12:33.525448+00:00 19994330.290054798126 27869999.999930664897 262864330.289981782436 1 60361.092066220 2024-02-21T02:12:34.521359+00:00 19994330.289697676897 27869999.999988697469 262864330.289682686329 1 60361.092077921 2024-02-21T02:12:35.532384+00:00 19994330.290160991251 27870000.000012349337 262864330.290169626474 1 60361.092089419 2024-02-21T02:12:36.525820+00:00 19994330.290156681091 27870000.000004831702 262864330.290157824755 1 60361.092100969 2024-02-21T02:12:37.523707+00:00 19994330.289878465235 27870000.000066127628 262864330.289940893650 1 60361.092112543 2024-02-21T02:12:38.523732+00:00 19994330.290154818445 27870000.000014338642 262864330.290165454149 1 60361.092124122 2024-02-21T02:12:39.524119+00:00 19994330.289811793715 27870000.000035814941 262864330.289843916893 1 60361.092135715 2024-02-21T02:12:40.525811+00:00 19994330.290143080056 27870000.000011727214 262864330.290151119232 1 60361.092147254 2024-02-21T02:12:41.522802+00:00 19994330.289995644242 27870000.000002041459 262864330.289993971586 1 60361.092158882 2024-02-21T02:12:42.527434+00:00 19994330.290123440325 27869999.999962855130 262864330.290082603693 1 60361.092170424 2024-02-21T02:12:43.524652+00:00 19994330.289852220565 27869999.999953962862 262864330.289802491665 1 60361.092182033 2024-02-21T02:12:44.527657+00:00 19994330.290080633014 27870000.000002376735 262864330.290079325438 1 60361.092193587 2024-02-21T02:12:45.525878+00:00 19994330.290186852217 27869999.999975915998 262864330.290159076452 1 60361.092205753 2024-02-21T02:12:46.577020+00:00 19994330.289904955775 27869999.999976217747 262864330.289877474308 1 60361.092216785 2024-02-21T02:12:47.530212+00:00 19994330.290437851101 27870000.000031024218 262864330.290465176105 1 60361.092228629 2024-02-21T02:12:48.553510+00:00 19994330.290117867291 27870000.000000022352 262864330.290114194155 1 60361.092239919 2024-02-21T02:12:49.529036+00:00 19994330.290062773973 27870000.000048398972 262864330.290107488632 1 60361.092251485 2024-02-21T02:12:50.528308+00:00 19994330.289898771793 27869999.999972935766 262864330.289868026972 1 60361.092263089 2024-02-21T02:12:51.530870+00:00 19994330.290110103786 27869999.999969791621 262864330.290076196194 1 60361.092274635 2024-02-21T02:12:52.528484+00:00 19994330.290087461472 27869999.999979920685 262864330.290063679218 1 60361.092286232 2024-02-21T02:12:53.530454+00:00 19994330.289910573512 27869999.999979853630 262864330.289886742830 1 60361.092297723 2024-02-21T02:12:54.523253+00:00 19994330.290109831840 27869999.999915935099 262864330.290022075176 1 60361.092309387 2024-02-21T02:12:55.531075+00:00 19994330.290125675499 27869999.999929126352 262864330.290051102638 1 60361.092320871 2024-02-21T02:12:56.523221+00:00 19994330.290114156902 27870000.000002231449 262864330.290112704039 1 60361.092332473 2024-02-21T02:12:57.525636+00:00 19994330.289935842156 27869999.999964613467 262864330.289896786213 1 60361.092344056 2024-02-21T02:12:58.526417+00:00 19994330.290133669972 27870000.000042021275 262864330.290171980858 1 60361.092355631 2024-02-21T02:12:59.526542+00:00 19994330.290055423975 27870000.000025663525 262864330.290077388287 1 60361.092367166 2024-02-21T02:13:00.523147+00:00 19994330.290117129683 27870000.000049863011 262864330.290163278580 1 60361.092378832 2024-02-21T02:13:01.531085+00:00 19994330.290055260062 27870000.000047430396 262864330.290099024773 1 60361.092390365 2024-02-21T02:13:02.527482+00:00 19994330.289900060743 27870000.000004325062 262864330.289900690317 1 60361.092401894 2024-02-21T02:13:03.523602+00:00 19994330.289957460016 27870000.000015318394 262864330.289969086647 1 60361.092413463 2024-02-21T02:13:04.523179+00:00 19994330.290134251118 27869999.999980121851 262864330.290110677481 1 60361.092425099 2024-02-21T02:13:05.528536+00:00 19994330.290082786232 27869999.999947853386 262864330.290026932955 1 60361.092436690 2024-02-21T02:13:06.529996+00:00 19994330.289790108800 27869999.999951999635 262864330.289738416672 1 60361.092448164 2024-02-21T02:13:07.521359+00:00 19994330.290065739304 27869999.999959424138 262864330.290021449327 1 60361.092459805 2024-02-21T02:13:08.527183+00:00 19994330.290026646107 27870000.000016488135 262864330.290039420128 1 60361.092471412 2024-02-21T02:13:09.530053+00:00 19994330.290050651878 27869999.999983824790 262864330.290030777454 1 60361.092483026 2024-02-21T02:13:10.533435+00:00 19994330.289927683771 27870000.000065565109 262864330.289989560843 1 60361.092494464 2024-02-21T02:13:11.521748+00:00 19994330.290147043765 27870000.000055909157 262864330.290199249983 1 60361.092506110 2024-02-21T02:13:12.527916+00:00 19994330.289984196424 27870000.000085607171 262864330.290066093206 1 60361.092517649 2024-02-21T02:13:13.524884+00:00 19994330.290253326297 27870000.000058911741 262864330.290308535099 1 60361.092529204 2024-02-21T02:13:14.523250+00:00 19994330.289698306471 27870000.000007227063 262864330.289701819420 1 60361.092540775 2024-02-21T02:13:15.523019+00:00 19994330.290494829416 27869999.999963421375 262864330.290454566479 1 60361.092552444 2024-02-21T02:13:16.531211+00:00 19994330.289869807661 27869999.999925270677 262864330.289791375399 1 60361.092563960 2024-02-21T02:13:17.526158+00:00 19994330.289984583855 27869999.999988205731 262864330.289969086647 1 60361.092575486 2024-02-21T02:13:18.521990+00:00 19994330.290343545377 27870000.000053178519 262864330.290393024683 1 60361.092587052 2024-02-21T02:13:19.521286+00:00 19994330.289950754493 27870000.000000737607 262864330.289947807789 1 60361.092598652 2024-02-21T02:13:20.523532+00:00 19994330.290045373142 27870000.000040981919 262864330.290082663298 1 60361.092610291 2024-02-21T02:13:21.529135+00:00 19994330.290052626282 27870000.000063955784 262864330.290112882853 1 60361.092621848 2024-02-21T02:13:22.527649+00:00 19994330.290117152035 27870000.000064980239 262864330.290178418159 1 60361.092633350 2024-02-21T02:13:23.521425+00:00 19994330.289860069752 27870000.000002417713 262864330.289858788252 1 60361.092644944 2024-02-21T02:13:24.523131+00:00 19994330.289756253362 27869999.999992240220 262864330.289744794369 1 60361.092656545 2024-02-21T02:13:25.525519+00:00 19994330.289993517101 27869999.999949652702 262864330.289939492941 1 60361.092668070 2024-02-21T02:13:26.521194+00:00 19994330.290126457810 27869999.999939542264 262864330.290062308311 1 60361.092679652 2024-02-21T02:13:27.521942+00:00 19994330.289936967194 27869999.999938115478 262864330.289871394634 1 60361.092691241 2024-02-21T02:13:28.523203+00:00 19994330.289879180491 27869999.999932911247 262864330.289808392525 1 60361.092702811 2024-02-21T02:13:29.522853+00:00 19994330.290010984987 27870000.000003948808 262864330.290011227131 1 60361.092714395 2024-02-21T02:13:30.523719+00:00 19994330.290239937603 27870000.000005748123 262864330.290241986513 1 60361.092726005 2024-02-21T02:13:31.526849+00:00 19994330.289965264499 27870000.000067710876 262864330.290029287338 1 60361.092737513 2024-02-21T02:13:32.521084+00:00 19994330.289977010339 27870000.000050269067 262864330.290023595095 1 60361.092749083 2024-02-21T02:13:33.520818+00:00 19994330.290333069861 27870000.000065959990 262864330.290395319462 1 60361.092760683 2024-02-21T02:13:34.523029+00:00 19994330.290070272982 27870000.000010054559 262864330.290076613426 1 60361.092772224 2024-02-21T02:13:35.520207+00:00 19994330.290098343045 27870000.000031258911 262864330.290125906467 1 60361.092783873 2024-02-21T02:13:36.526659+00:00 19994330.289927709848 27869999.999958842993 262864330.289882868528 1 60361.092795377 2024-02-21T02:13:37.520584+00:00 19994330.290307648480 27869999.999902717769 262864330.290206670761 1 60361.092806948 2024-02-21T02:13:38.520310+00:00 19994330.289837248623 27869999.999945681542 262864330.289779216051 1 60361.092818527 2024-02-21T02:13:39.520693+00:00 19994330.290191393346 27869999.999943543226 262864330.290131241083 1 60361.092830159 2024-02-21T02:13:40.525715+00:00 19994330.289761815220 27870000.000010579824 262864330.289768695831 1 60361.092841688 2024-02-21T02:13:41.521821+00:00 19994330.290313467383 27870000.000051721931 262864330.290361523628 1 60361.092853253 2024-02-21T02:13:42.521055+00:00 19994330.290155254304 27870000.000055488199 262864330.290207058191 1 60361.092864824 2024-02-21T02:13:43.520770+00:00 19994330.289710901678 27870000.000057619065 262864330.289764821529 1 60361.092876416 2024-02-21T02:13:44.522293+00:00 19994330.290154479444 27870000.000063106418 262864330.290213912725 1 60361.092888022 2024-02-21T02:13:45.525100+00:00 19994330.289916906506 27870000.000037334859 262864330.289950549603 1 60361.092899555 2024-02-21T02:13:46.521558+00:00 19994330.290220793337 27869999.999998264015 262864330.290215373039 1 60361.092911159 2024-02-21T02:13:47.524097+00:00 19994330.289828330278 27870000.000015437603 262864330.289840072393 1 60361.092922731 2024-02-21T02:13:48.523994+00:00 19994330.289981417358 27869999.999958373606 262864330.289936095476 1 60361.092934367 2024-02-21T02:13:49.529334+00:00 19994330.290154498070 27869999.999969575554 262864330.290120363235 1 60361.092945855 2024-02-21T02:13:50.521845+00:00 19994330.289905529469 27869999.999921076000 262864330.289822906256 1 60361.092957451 2024-02-21T02:13:51.523729+00:00 19994330.289941217750 27869999.999951984733 262864330.289889514446 1 60361.092969085 2024-02-21T02:13:52.528963+00:00 19994330.290001288056 27869999.999958079308 262864330.289955675602 1 60361.092980568 2024-02-21T02:13:53.521098+00:00 19994330.290194489062 27870000.000015832484 262864330.290206611156 1 60361.092992167 2024-02-21T02:13:54.523282+00:00 19994330.289997834712 27870000.000040832907 262864330.290034979582 1 60361.093003699 2024-02-21T02:13:55.519585+00:00 19994330.290174048394 27870000.000012740493 262864330.290183097124 1 60361.093015331 2024-02-21T02:13:56.524571+00:00 19994330.290218647569 27870000.000014044344 262864330.290228992701 1 60361.093026858 2024-02-21T02:13:57.520562+00:00 19994330.289817914367 27869999.999983564019 262864330.289797782898 1 60361.093038500 2024-02-21T02:13:58.526410+00:00 19994330.290121827275 27869999.999984536320 262864330.290102660656 1 60361.093050023 2024-02-21T02:13:59.522002+00:00 19994330.290053874254 27869999.999951735139 262864330.290001899004 1 60361.093061572 2024-02-21T02:14:00.519826+00:00 19994330.289751883596 27869999.999938350171 262864330.289686530828 1 60361.093073370 2024-02-21T02:14:01.539142+00:00 19994330.290154483169 27870000.000039212406 262864330.290190011263 1 60361.093084810 2024-02-21T02:14:02.527584+00:00 19994330.290226247162 27870000.000028513372 262864330.290251076221 1 60361.093096380 2024-02-21T02:14:03.527225+00:00 19994330.289912465960 27870000.000054433942 262864330.289963185787 1 60361.093107961 2024-02-21T02:14:04.527828+00:00 19994330.289967857301 27870000.000075049698 262864330.290039211512 1 60361.093119483 2024-02-21T02:14:05.523294+00:00 19994330.290167186409 27870000.000052608550 262864330.290216088295 1 60361.093131067 2024-02-21T02:14:06.524160+00:00 19994330.290008969605 27870000.000054098666 262864330.290059357882 1 60361.093142656 2024-02-21T02:14:07.525430+00:00 19994330.290137056261 27869999.999995600432 262864330.290128946304 1 60361.093154333 2024-02-21T02:14:08.534325+00:00 19994330.289868850261 27870000.000031948090 262864330.289897114038 1 60361.093165913 2024-02-21T02:14:09.534840+00:00 19994330.290129061788 27869999.999973863363 262864330.290099233389 1 60361.093177523 2024-02-21T02:14:10.537969+00:00 19994330.289958573878 27869999.999961890280 262864330.289916753769 1 60361.093188978 2024-02-21T02:14:11.527679+00:00 19994330.290061723441 27869999.999944943935 262864330.290002971888 1 60361.093200558 2024-02-21T02:14:12.528228+00:00 19994330.289914451540 27869999.999961484224 262864330.289872258902 1 60361.093212079 2024-02-21T02:14:13.523668+00:00 19994330.290287811309 27870000.000047471374 262864330.290331602097 1 60361.093223686 2024-02-21T02:14:14.526512+00:00 19994330.289989780635 27870000.000004976988 262864330.289991050959 1 60361.093235210 2024-02-21T02:14:15.522110+00:00 19994330.290181893855 27870000.000016365200 262864330.290194571018 1 60361.093247034 2024-02-21T02:14:16.543743+00:00 19994330.289884269238 27870000.000040996820 262864330.289921581745 1 60361.093258434 2024-02-21T02:14:17.528716+00:00 19994330.290122613311 27869999.999947112054 262864330.290066003799 1 60361.093269988 2024-02-21T02:14:18.526936+00:00 19994330.289722099900 27869999.999972671270 262864330.289691090584 1 60361.093281760 2024-02-21T02:14:19.544105+00:00 19994330.290089800954 27869999.999920919538 262864330.290006995201 1 60361.093293096 2024-02-21T02:14:20.523520+00:00 19994330.290141731501 27869999.999953120947 262864330.290091156960 1 60361.093304669 2024-02-21T02:14:21.523362+00:00 19994330.289790701121 27869999.999941371381 262864330.289728373289 1 60361.093316484 2024-02-21T02:14:22.544244+00:00 19994330.289866689593 27869999.999933246523 262864330.289796233177 1 60361.093327836 2024-02-21T02:14:23.525003+00:00 19994330.290234353393 27870000.000001274049 262864330.290231943130 1 60361.093339391 2024-02-21T02:14:24.523379+00:00 19994330.289940647781 27870000.000001206994 262864330.289938151836 1 60361.093350946 2024-02-21T02:14:25.521771+00:00 19994330.290037993342 27870000.000028815120 262864330.290063112974 1 60361.093362512 2024-02-21T02:14:26.521067+00:00 19994330.290062386543 27870000.000012118369 262864330.290070831776 1 60361.093374103 2024-02-21T02:14:27.522493+00:00 19994330.290136869997 27870000.000044919550 262864330.290178090334 1 60361.093385759 2024-02-21T02:14:28.529598+00:00 19994330.290061350912 27870000.000026572496 262864330.290084242821 1 60361.093397235 2024-02-21T02:14:29.521070+00:00 19994330.289949718863 27870000.000048186630 262864330.289994210005 1 60361.093408990 2024-02-21T02:14:30.536766+00:00 19994330.290056325495 27869999.999953292310 262864330.290005922318 1 60361.093420629 2024-02-21T02:14:31.542394+00:00 19994330.290129691362 27869999.999958097935 262864330.290084093809 1 60361.093431980 2024-02-21T02:14:32.523118+00:00 19994330.290193919092 27869999.999944869429 262864330.290135085583 1 60361.093443555 2024-02-21T02:14:33.523159+00:00 19994330.289918128401 27870000.000021051615 262864330.289935469627 1 60361.093455155 2024-02-21T02:14:34.525405+00:00 19994330.290059678257 27870000.000027306378 262864330.290083289146 1 60361.093466707 2024-02-21T02:14:35.523468+00:00 19994330.290114838630 27870000.000016901642 262864330.290128052235 1 60361.093478257 2024-02-21T02:14:36.521367+00:00 19994330.290262717754 27870000.000029977411 262864330.290289014578 1 60361.093489949 2024-02-21T02:14:37.531565+00:00 19994330.289868470281 27870000.000062935054 262864330.289927721024 1 60361.093501477 2024-02-21T02:14:38.527626+00:00 19994330.290290012956 27869999.999989997596 262864330.290276288986 1 60361.093513018 2024-02-21T02:14:39.524818+00:00 19994330.289883907884 27870000.000036768615 262864330.289916992188 1 60361.093524592 2024-02-21T02:14:40.524780+00:00 19994330.290133167058 27870000.000008560717 262864330.290138036013 1 60361.093536139 2024-02-21T02:14:41.522387+00:00 19994330.290042452514 27869999.999944981188 262864330.289983749390 1 60361.093547774 2024-02-21T02:14:42.527675+00:00 19994330.289942424744 27869999.999946117401 262864330.289884835482 1 60361.093559478 2024-02-21T02:14:43.538893+00:00 19994330.290111765265 27869999.999947302043 262864330.290055394173 1 60361.093570862 2024-02-21T02:14:44.522480+00:00 19994330.290237162262 27869999.999970823526 262864330.290204286575 1 60361.093582446 2024-02-21T02:14:45.523327+00:00 19994330.290039252490 27869999.999960482121 262864330.289996027946 1 60361.093594010 2024-02-21T02:14:46.522460+00:00 19994330.290134597570 27870000.000042553991 262864330.290173470974 1 60361.093605586 2024-02-21T02:14:47.522627+00:00 19994330.289840437472 27870000.000068545341 262864330.289905279875 1 60361.093617185 2024-02-21T02:14:48.524821+00:00 19994330.290149133652 27870000.000014375895 262864330.290159791708 1 60361.093628711 2024-02-21T02:14:49.520659+00:00 19994330.289857883006 27870000.000000830740 262864330.289855033159 1 60361.093640332 2024-02-21T02:14:50.524667+00:00 19994330.290175247937 27870000.000066507608 262864330.290238082409 1 60361.093651949 2024-02-21T02:14:51.528379+00:00 19994330.290001858026 27870000.000006482005 262864330.290004670620 1 60361.093663466 2024-02-21T02:14:52.523484+00:00 19994330.290236681700 27869999.999947868288 262864330.290180861950 1 60361.093675028 2024-02-21T02:14:53.522383+00:00 19994330.289954684675 27869999.999926976860 262864330.289877980947 1 60361.093686579 2024-02-21T02:14:54.520409+00:00 19994330.290176492184 27869999.999977070838 262864330.290149867535 1 60361.093698179 2024-02-21T02:14:55.522703+00:00 19994330.290030211210 27869999.999922610819 262864330.289949119091 1 60361.093709732 2024-02-21T02:14:56.520863+00:00 19994330.289866514504 27870000.000041332096 262864330.289904147387 1 60361.093721342 2024-02-21T02:14:57.523983+00:00 19994330.290092866868 27870000.000023674220 262864330.290112823248 1 60361.093732901 2024-02-21T02:14:58.522624+00:00 19994330.290189445019 27870000.000062726438 262864330.290248483419 1 60361.093744527 2024-02-21T02:14:59.527151+00:00 19994330.290231838822 27870000.000074002892 262864330.290302157402 1 60361.093756067 2024-02-21T02:15:00.524205+00:00 19994330.290015947074 27870000.000039648265 262864330.290051877499 1 60361.093768438 2024-02-21T02:15:01.593054+00:00 19994330.290143527091 27870000.000042986125 262864330.290182799101 1 60361.093779257 2024-02-21T02:15:02.527757+00:00 19994330.290055777878 27870000.000022176653 262864330.290074259043 1 60361.093790881 2024-02-21T02:15:03.532131+00:00 19994330.289747878909 27870000.000045001507 262864330.289789199829 1 60361.093802500 2024-02-21T02:15:04.536000+00:00 19994330.290231626481 27869999.999914735556 262864330.290142655373 1 60361.093814183 2024-02-21T02:15:05.545420+00:00 19994330.290125824511 27869999.999946422875 262864330.290068536997 1 60361.093825624 2024-02-21T02:15:06.533903+00:00 19994330.290005840361 27869999.999972134829 262864330.289974272251 1 60361.093837144 2024-02-21T02:15:07.529206+00:00 19994330.290194708854 27869999.999964635819 262864330.290155649185 1 60361.093848834 2024-02-21T02:15:08.539293+00:00 19994330.290187072009 27870000.000028952956 262864330.290212333202 1 60361.093860335 2024-02-21T02:15:09.532904+00:00 19994330.289963126183 27870000.000066965818 262864330.290026396513 1 60361.093871843 2024-02-21T02:15:10.527205+00:00 19994330.290120299906 27870000.000009730458 262864330.290126323700 1 60361.093883452 2024-02-21T02:15:11.530260+00:00 19994330.290185317397 27870000.000069580972 262864330.290251195431 1 60361.093895018 2024-02-21T02:15:12.529534+00:00 19994330.290398087353 27870000.000044170767 262864330.290438562632 1 60361.093906609 2024-02-21T02:15:13.531008+00:00 19994330.289987593889 27869999.999975457788 262864330.289959341288 1 60361.093918108 2024-02-21T02:15:14.524551+00:00 19994330.290088403970 27869999.999966278672 262864330.290050983429 1 60361.093929712 2024-02-21T02:15:15.527084+00:00 19994330.290090873837 27869999.999935474247 262864330.290022671223 1 60361.093941239 2024-02-21T02:15:16.523073+00:00 19994330.289861205965 27869999.999955009669 262864330.289812505245 1 60361.093952948 2024-02-21T02:15:17.534741+00:00 19994330.290089771152 27869999.999990347773 262864330.290076434612 1 60361.093964445 2024-02-21T02:15:18.528044+00:00 19994330.289868965745 27870000.000016700476 262864330.289881944656 1 60361.093975998 2024-02-21T02:15:19.526272+00:00 19994330.290033884346 27870000.000044766814 262864330.290074944496 1 60361.093987512 2024-02-21T02:15:20.521065+00:00 19994330.290099371225 27870000.000073377043 262864330.290169060230 1 60361.093999099 2024-02-21T02:15:21.522103+00:00 19994330.290018230677 27870000.000053904951 262864330.290068447590 1 60361.094010669 2024-02-21T02:15:22.521770+00:00 19994330.289972778410 27870000.000055771321 262864330.290024846792 1 60361.094022272 2024-02-21T02:15:23.524286+00:00 19994330.289972145110 27870000.000058967620 262864330.290027439594 1 60361.094033835 2024-02-21T02:15:24.523404+00:00 19994330.289986427873 27869999.999992713332 262864330.289975464344 1 60361.094045411 2024-02-21T02:15:25.523546+00:00 19994330.290136810392 27869999.999960362911 262864330.290093481541 1 60361.094057024 2024-02-21T02:15:26.526849+00:00 19994330.289843600243 27869999.999917037785 262864330.289756923914 1 60361.094068571 2024-02-21T02:15:27.524529+00:00 19994330.289976082742 27869999.999956160784 262864330.289928555489 1 60361.094080103 2024-02-21T02:15:28.520913+00:00 19994330.289855454117 27869999.999867752194 262864330.289719492197 1 60361.094091761 2024-02-21T02:15:29.528174+00:00 19994330.289954468608 27869999.999979451299 262864330.289930224419 1 60361.094103370 2024-02-21T02:15:30.531139+00:00 19994330.290355313569 27870000.000010345131 262864330.290361970663 1 60361.094114905 2024-02-21T02:15:31.527795+00:00 19994330.290054645389 27870000.000046662986 262864330.290097624063 1 60361.094126434 2024-02-21T02:15:32.523851+00:00 19994330.289834007621 27870000.000025689602 262864330.289856016636 1 60361.094137988 2024-02-21T02:15:33.522126+00:00 19994330.290170066059 27870000.000076759607 262864330.290243148804 1 60361.094149559 2024-02-21T02:15:34.521881+00:00 19994330.290100317448 27870000.000041536987 262864330.290138155222 1 60361.094161132 2024-02-21T02:15:35.521818+00:00 19994330.289964292198 27870000.000028885901 262864330.289989471436 1 60361.094172748 2024-02-21T02:15:36.525420+00:00 19994330.290109831840 27870000.000005226582 262864330.290111362934 1 60361.094184308 2024-02-21T02:15:37.524243+00:00 19994330.290074154735 27869999.999935220927 262864330.290005683899 1 60361.094195905 2024-02-21T02:15:38.526217+00:00 19994330.289777014405 27869999.999980505556 262864330.289753824472 1 60361.094207540 2024-02-21T02:15:39.531470+00:00 19994330.289801742882 27869999.999971345067 262864330.289769381285 1 60361.094218996 2024-02-21T02:15:40.521257+00:00 19994330.290331952274 27869999.999970518053 262864330.290298789740 1 60361.094230612 2024-02-21T02:15:41.524856+00:00 19994330.290115669370 27870000.000027175993 262864330.290139138699 1 60361.094242261 2024-02-21T02:15:42.531313+00:00 19994330.289744921029 27870000.000061202794 262864330.289802432060 1 60361.094253737 2024-02-21T02:15:43.522829+00:00 19994330.290133927017 27870000.000066511333 262864330.290196746588 1 60361.094265333 2024-02-21T02:15:44.524805+00:00 19994330.290292683989 27870000.000045731664 262864330.290334701538 1 60361.094276886 2024-02-21T02:15:45.522983+00:00 19994330.290031235665 27869999.999985564500 262864330.290013104677 1 60361.094288471 2024-02-21T02:15:46.523921+00:00 19994330.289940126240 27870000.000007692724 262864330.289944112301 1 60361.094300035 2024-02-21T02:15:47.523042+00:00 19994330.290105264634 27869999.999933890998 262864330.290035456419 1 60361.094311649 2024-02-21T02:15:48.526520+00:00 19994330.289997510612 27869999.999935831875 262864330.289929658175 1 60361.094323146 2024-02-21T02:15:49.519776+00:00 19994330.290154207498 27869999.999930515885 262864330.290081024170 1 60361.094334736 2024-02-21T02:15:50.521151+00:00 19994330.290113493800 27869999.999972485006 262864330.290082275867 1 60361.094346323 2024-02-21T02:15:51.522308+00:00 19994330.290022779256 27870000.000028867275 262864330.290047973394 1 60361.094357884 2024-02-21T02:15:52.521160+00:00 19994330.290130946785 27870000.000030931085 262864330.290158182383 1 60361.094369452 2024-02-21T02:15:53.520652+00:00 19994330.290093209594 27870000.000052649528 262864330.290142178535 1 60361.094381029 2024-02-21T02:15:54.520915+00:00 19994330.290110643953 27870000.000069722533 262864330.290176689625 1 60361.094392594 2024-02-21T02:15:55.520125+00:00 19994330.289944298565 27870000.000075019896 262864330.290015608072 1 60361.094404178 2024-02-21T02:15:56.520971+00:00 19994330.290005818009 27870000.000005453825 262864330.290007591248 1 60361.094415741 2024-02-21T02:15:57.520043+00:00 19994330.289830323309 27870000.000002354383 262864330.289828985929 1 60361.094427345 2024-02-21T02:15:58.522617+00:00 19994330.290163002908 27869999.999937541783 262864330.290096849203 1 60361.094438883 2024-02-21T02:15:59.519433+00:00 19994330.290174361318 27869999.999935634434 262864330.290106296539 1 60361.094450510 2024-02-21T02:16:00.524098+00:00 19994330.289992984384 27869999.999920159578 262864330.289909452200 1 60361.094462726 2024-02-21T02:16:01.579508+00:00 19994330.290038343519 27869999.999984465539 262864330.290019124746 1 60361.094473668 2024-02-21T02:16:02.524962+00:00 19994330.290090791881 27870000.000006090850 262864330.290093183517 1 60361.094485299 2024-02-21T02:16:03.529794+00:00 19994330.289721664041 27870000.000065751374 262864330.289783716202 1 60361.094496967 2024-02-21T02:16:04.537945+00:00 19994330.290176745504 27870000.000063590705 262864330.290236651897 1 60361.094508411 2024-02-21T02:16:05.526691+00:00 19994330.290212575346 27870000.000002689660 262864330.290211558342 1 60361.094520087 2024-02-21T02:16:06.535515+00:00 19994330.289718791842 27870000.000058144331 262864330.289773225784 1 60361.094531630 2024-02-21T02:16:07.532853+00:00 19994330.290085025132 27870000.000034976751 262864330.290116310120 1 60361.094543232 2024-02-21T02:16:08.535236+00:00 19994330.289868932217 27869999.999997142702 262864330.289862364531 1 60361.094554821 2024-02-21T02:16:09.536548+00:00 19994330.290268342942 27869999.999908071011 262864330.290172696114 1 60361.094566407 2024-02-21T02:16:10.537569+00:00 19994330.289907187223 27869999.999939799309 262864330.289843291044 1 60361.094577994 2024-02-21T02:16:11.538691+00:00 19994330.290079351515 27869999.999945566058 262864330.290021240711 1 60361.094589490 2024-02-21T02:16:12.531887+00:00 19994330.289868496358 27869999.999950125813 262864330.289814919233 1 60361.094601132 2024-02-21T02:16:13.537791+00:00 19994330.290230806917 27870000.000007044524 262864330.290234148502 1 60361.094612596 2024-02-21T02:16:14.528295+00:00 19994330.290031313896 27870000.000079892576 262864330.290107518435 1 60361.094624295 2024-02-21T02:16:15.539115+00:00 19994330.289993431419 27870000.000050049275 262864330.290039777756 1 60361.094635694 2024-02-21T02:16:16.523952+00:00 19994330.290092930198 27870000.000067833811 262864330.290157079697 1 60361.094647440 2024-02-21T02:16:17.538798+00:00 19994330.290073636919 27870000.000102035701 262864330.290171980858 1 60361.094658897 2024-02-21T02:16:18.528686+00:00 19994330.290176078677 27869999.999980397522 262864330.290152788162 1 60361.094670425 2024-02-21T02:16:19.524694+00:00 19994330.290513332933 27869999.999964829534 262864330.290474474430 1 60361.094682186 2024-02-21T02:16:20.540869+00:00 19994330.289896655828 27869999.999981380999 262864330.289874345064 1 60361.094693605 2024-02-21T02:16:21.527486+00:00 19994330.290085572749 27869999.999960608780 262864330.290042489767 1 60361.094705167 2024-02-21T02:16:22.526462+00:00 19994330.289992079139 27869999.999987747520 262864330.289976119995 1 60361.094716778 2024-02-21T02:16:23.529595+00:00 19994330.290068216622 27869999.999940849841 262864330.290005356073 1 60361.094728500 2024-02-21T02:16:24.542353+00:00 19994330.289983399212 27869999.999986927956 262864330.289966613054 1 60361.094739931 2024-02-21T02:16:25.530023+00:00 19994330.290012277663 27870000.000004708767 262864330.290013283491 1 60361.094751552 2024-02-21T02:16:26.534120+00:00 19994330.289980839938 27870000.000057294965 262864330.290034413338 1 60361.094763054 2024-02-21T02:16:27.527825+00:00 19994330.290362715721 27870000.000020526350 262864330.290379554033 1 60361.094774838 2024-02-21T02:16:28.546014+00:00 19994330.289825282991 27869999.999982833862 262864330.289804428816 1 60361.094786237 2024-02-21T02:16:29.530846+00:00 19994330.290207736194 27870000.000042028725 262864330.290246069431 1 60361.094797790 2024-02-21T02:16:30.529053+00:00 19994330.290004208684 27869999.999970965087 262864330.289971470833 1 60361.094809522 2024-02-21T02:16:31.542669+00:00 19994330.290067490190 27869999.999966725707 262864330.290030539036 1 60361.094820903 2024-02-21T02:16:32.526035+00:00 19994330.290018126369 27869999.999928601086 262864330.289943039417 1 60361.094832485 2024-02-21T02:16:33.526664+00:00 19994330.289949905127 27869999.999929796904 262864330.289875984192 1 60361.094844021 2024-02-21T02:16:34.523401+00:00 19994330.289882365614 27869999.999988220632 262864330.289866894484 1 60361.094855630 2024-02-21T02:16:35.526409+00:00 19994330.290223743767 27869999.999997925013 262864330.290217965841 1 60361.094867185 2024-02-21T02:16:36.524741+00:00 19994330.290015567094 27870000.000070452690 262864330.290082335472 1 60361.094878874 2024-02-21T02:16:37.534711+00:00 19994330.289985321462 27870000.000017259270 262864330.289998888969 1 60361.094890358 2024-02-21T02:16:38.526946+00:00 19994330.290101159364 27870000.000053059310 262864330.290150523186 1 60361.094901877 2024-02-21T02:16:39.522161+00:00 19994330.290331661701 27869999.999962117523 262864330.290290087461 1 60361.094913492 2024-02-21T02:16:40.525732+00:00 19994330.290071472526 27869999.999976795167 262864330.290044546127 1 60361.094925257 2024-02-21T02:16:41.542236+00:00 19994330.290169190615 27870000.000000178814 262864330.290165662766 1 60361.094936584 2024-02-21T02:16:42.520861+00:00 19994330.290053337812 27869999.999964468181 262864330.290014117956 1 60361.094948212 2024-02-21T02:16:43.525466+00:00 19994330.290104914457 27869999.999942120165 262864330.290043354034 1 60361.094959743 2024-02-21T02:16:44.521831+00:00 19994330.290103208274 27869999.999949239194 262864330.290048748255 1 60361.094971316 2024-02-21T02:16:45.521734+00:00 19994330.290009118617 27870000.000011235476 262864330.290016651154 1 60361.094982998 2024-02-21T02:16:46.530992+00:00 19994330.289964850992 27870000.000005796552 262864330.289966940880 1 60361.094994455 2024-02-21T02:16:47.520913+00:00 19994330.290295202285 27869999.999983191490 262864330.290274709463 1 60361.095006043 2024-02-21T02:16:48.522076+00:00 19994330.289807599038 27870000.000030532479 262864330.289834409952 1 60361.095017618 2024-02-21T02:16:49.522211+00:00 19994330.290312752128 27870000.000109009445 262864330.290418088436 1 60361.095029207 2024-02-21T02:16:50.523532+00:00 19994330.289941344410 27870000.000111490488 262864330.290049135685 1 60361.095040851 2024-02-21T02:16:51.529535+00:00 19994330.289938807487 27869999.999991200864 262864330.289926320314 1 60361.095052413 2024-02-21T02:16:52.528466+00:00 19994330.290152989328 27870000.000003367662 262864330.290152668953 1 60361.095064068 2024-02-21T02:16:53.535517+00:00 19994330.289919327945 27870000.000003971159 262864330.289919584990 1 60361.095075689 2024-02-21T02:16:54.539569+00:00 19994330.289963200688 27869999.999942556024 262864330.289902031422 1 60361.095087126 2024-02-21T02:16:55.527715+00:00 19994330.289906546474 27869999.999918159097 262864330.289821028709 1 60361.095099274 2024-02-21T02:16:56.577297+00:00 19994330.290157720447 27869999.999973796308 262864330.290127813816 1 60361.095110337 2024-02-21T02:16:57.533103+00:00 19994330.289891060442 27870000.000030629337 262864330.289918005466 1 60361.095121867 2024-02-21T02:16:58.529309+00:00 19994330.290292114019 27870000.000063885003 262864330.290352314711 1 60361.095133502 2024-02-21T02:16:59.534567+00:00 19994330.290123093873 27870000.000041604042 262864330.290161013603 1 60361.095144995 2024-02-21T02:17:00.527567+00:00 19994330.289698749781 27870000.000027142465 262864330.289722204208 1 60361.095156611 2024-02-21T02:17:01.531169+00:00 19994330.290091615170 27870000.000064685941 262864330.290152579546 1 60361.095168261 2024-02-21T02:17:02.537740+00:00 19994330.289959870279 27869999.999961659312 262864330.289917856455 1 60361.095179654 2024-02-21T02:17:03.522130+00:00 19994330.290160775185 27869999.999980557710 262864330.290137648582 1 60361.095191262 2024-02-21T02:17:04.525037+00:00 19994330.289920926094 27869999.999927684665 262864330.289844930172 1 60361.095202846 2024-02-21T02:17:05.525941+00:00 19994330.290163211524 27869999.999994944781 262864330.290154457092 1 60361.095214416 2024-02-21T02:17:06.525536+00:00 19994330.289884097874 27869999.999952640384 262864330.289833039045 1 60361.095225982 2024-02-21T02:17:07.524841+00:00 19994330.290100757033 27869999.999966327101 262864330.290063381195 1 60361.095237564 2024-02-21T02:17:08.525542+00:00 19994330.289990890771 27870000.000046182424 262864330.290033400059 1 60361.095249109 2024-02-21T02:17:09.522997+00:00 19994330.289924770594 27870000.000051852316 262864330.289972931147 1 60361.095260669 2024-02-21T02:17:10.521839+00:00 19994330.289865002036 27870000.000070266426 262864330.289931595325 1 60361.095272286 2024-02-21T02:17:11.525529+00:00 19994330.290230222046 27870000.000034876168 262864330.290261387825 1 60361.095283846 2024-02-21T02:17:12.524322+00:00 19994330.289986770600 27870000.000009782612 262864330.289992839098 1 60361.095295566 2024-02-21T02:17:13.536891+00:00 19994330.290231749415 27869999.999937325716 262864330.290165364742 1 60361.095307054 2024-02-21T02:17:14.529469+00:00 19994330.289716668427 27869999.999990593642 262864330.289703547955 1 60361.095318693 2024-02-21T02:17:15.535072+00:00 19994330.290204547346 27869999.999955356121 262864330.290156215429 1 60361.095330115 2024-02-21T02:17:16.521935+00:00 19994330.289949893951 27869999.999974414706 262864330.289920628071 1 60361.095341734 2024-02-21T02:17:17.525763+00:00 19994330.290061142296 27869999.999963033944 262864330.290020495653 1 60361.095353385 2024-02-21T02:17:18.532519+00:00 19994330.289876744151 27869999.999980270863 262864330.289853334427 1 60361.095364881 2024-02-21T02:17:19.525724+00:00 19994330.290286105126 27870000.000045619905 262864330.290328025818 1 60361.095376542 2024-02-21T02:17:20.533208+00:00 19994330.290014795959 27870000.000100940466 262864330.290112048388 1 60361.095388028 2024-02-21T02:17:21.525616+00:00 19994330.290156755596 27870000.000054668635 262864330.290207713842 1 60361.095399613 2024-02-21T02:17:22.526604+00:00 19994330.290025886148 27870000.000093217939 262864330.290115416050 1 60361.095411213 2024-02-21T02:17:23.528805+00:00 19994330.290015354753 27870000.000027149916 262864330.290038824081 1 60361.095422771 2024-02-21T02:17:24.527451+00:00 19994330.290026053786 27870000.000065807253 262864330.290088176727 1 60361.095434392 2024-02-21T02:17:25.531480+00:00 19994330.289968870580 27869999.999941650778 262864330.289906829596 1 60361.095446173 2024-02-21T02:17:26.549348+00:00 19994330.290198419243 27869999.999946407974 262864330.290141135454 1 60361.095457540 2024-02-21T02:17:27.531442+00:00 19994330.290053877980 27869999.999951094389 262864330.290001273155 1 60361.095469124 2024-02-21T02:17:28.532271+00:00 19994330.290075454861 27869999.999915141612 262864330.289986908436 1 60361.095480788 2024-02-21T02:17:29.540077+00:00 19994330.289952766150 27870000.000018201768 262864330.289967268705 1 60361.095492323 2024-02-21T02:17:30.536713+00:00 19994330.290023107082 27869999.999995060265 262864330.290014475584 1 60361.095503735 2024-02-21T02:17:31.522707+00:00 19994330.290144015104 27870000.000084988773 262864330.290225327015 1 60361.095515396 2024-02-21T02:17:32.530155+00:00 19994330.289790801704 27870000.000032015145 262864330.289819121361 1 60361.095527019 2024-02-21T02:17:33.534428+00:00 19994330.290311396122 27870000.000048395246 262864330.290356099606 1 60361.095538606 2024-02-21T02:17:34.535555+00:00 19994330.290136072785 27869999.999975666404 262864330.290108054876 1 60361.095550195 2024-02-21T02:17:35.536840+00:00 19994330.289988793433 27869999.999968539923 262864330.289953619242 1 60361.095561672 2024-02-21T02:17:36.528438+00:00 19994330.289989981800 27869999.999990776181 262864330.289977043867 1 60361.095573273 2024-02-21T02:17:37.530831+00:00 19994330.289950035512 27869999.999941717833 262864330.289888054132 1 60361.095584830 2024-02-21T02:17:38.529291+00:00 19994330.289916928858 27869999.999945532531 262864330.289858758450 1 60361.095596388 2024-02-21T02:17:39.527929+00:00 19994330.290152337402 27870000.000016916543 262864330.290165573359 1 60361.095607922 2024-02-21T02:17:40.524486+00:00 19994330.290155325085 27870000.000011622906 262864330.290163248777 1 60361.095619510 2024-02-21T02:17:41.525677+00:00 19994330.290263071656 27870000.000051289797 262864330.290310680866 1 60361.095631097 2024-02-21T02:17:42.526742+00:00 19994330.289963535964 27870000.000043597072 262864330.290003448725 1 60361.095642712 2024-02-21T02:17:43.530355+00:00 19994330.290020808578 27870000.000033073127 262864330.290050208569 1 60361.095654324 2024-02-21T02:17:44.533587+00:00 19994330.290083851665 27870000.000028800219 262864330.290108948946 1 60361.095665844 2024-02-21T02:17:45.528891+00:00 19994330.290168553591 27869999.999973900616 262864330.290138751268 1 60361.095677449 2024-02-21T02:17:46.531630+00:00 19994330.290247872472 27869999.999967843294 262864330.290212035179 1 60361.095688941 2024-02-21T02:17:47.524534+00:00 19994330.289931233972 27869999.999941311777 262864330.289868861437 1 60361.095700629 2024-02-21T02:17:48.534345+00:00 19994330.289913065732 27869999.999940272421 262864330.289849638939 1 60361.095712166 2024-02-21T02:17:49.531117+00:00 19994330.290193166584 27869999.999913364649 262864330.290102839470 1 60361.095723771 2024-02-21T02:17:50.533754+00:00 19994330.290409144014 27870000.000012200326 262864330.290417641401 1 60361.095735424 2024-02-21T02:17:51.540596+00:00 19994330.290063656867 27869999.999998144805 262864330.290058106184 1 60361.095746819 2024-02-21T02:17:52.525139+00:00 19994330.290023572743 27869999.999972764403 262864330.289992630482 1 60361.095758496 2024-02-21T02:17:53.534086+00:00 19994330.289874237031 27870000.000040937215 262864330.289911478758 1 60361.095770107 2024-02-21T02:17:54.537203+00:00 19994330.290094025433 27869999.999998800457 262864330.290089130402 1 60361.095781520 2024-02-21T02:17:55.523314+00:00 19994330.290294200182 27869999.999992657453 262864330.290283173323 1 60361.095793126 2024-02-21T02:17:56.526121+00:00 19994330.289939224720 27869999.999963529408 262864330.289899051189 1 60361.095805102 2024-02-21T02:17:57.560779+00:00 19994330.290043421090 27869999.999992761761 262864330.290032476187 1 60361.095816292 2024-02-21T02:17:58.527622+00:00 19994330.289952926338 27869999.999946769327 262864330.289896011353 1 60361.095827865 2024-02-21T02:17:59.527527+00:00 19994330.289952892810 27869999.999962493777 262864330.289911717176 1 60361.095839517 2024-02-21T02:18:00.534285+00:00 19994330.289884656668 27869999.999948490411 262864330.289829462767 1 60361.095851053 2024-02-21T02:18:01.530927+00:00 19994330.289930716157 27869999.999994006008 262864330.289921045303 1 60361.095862616 2024-02-21T02:18:02.530025+00:00 19994330.289890691638 27869999.999945033342 262864330.289832055569 1 60361.095874221 2024-02-21T02:18:03.532668+00:00 19994330.290047563612 27870000.000044241548 262864330.290088087320 1 60361.095885704 2024-02-21T02:18:04.524853+00:00 19994330.290099810809 27870000.000008210540 262864330.290104329586 1 60361.095897228 2024-02-21T02:18:05.520500+00:00 19994330.289795611054 27870000.000066198409 262864330.289858102798 1 60361.095908890 2024-02-21T02:18:06.528095+00:00 19994330.290131442249 27869999.999982725829 262864330.290110468864 1 60361.095920440 2024-02-21T02:18:07.526031+00:00 19994330.290023967624 27870000.000010695308 262864330.290030956268 1 60361.095931994 2024-02-21T02:18:08.524254+00:00 19994330.290155228227 27870000.000019028783 262864330.290170550346 1 60361.095943527 2024-02-21T02:18:09.520781+00:00 19994330.289993200451 27869999.999965902418 262864330.289955407381 1 60361.095955214 2024-02-21T02:18:10.530465+00:00 19994330.289926040918 27869999.999923065305 262864330.289845407009 1 60361.095966702 2024-02-21T02:18:11.523055+00:00 19994330.290073201060 27869999.999954134226 262864330.290023624897 1 60361.095978269 2024-02-21T02:18:12.522461+00:00 19994330.289868917316 27869999.999971810728 262864330.289837032557 1 60361.095989855 2024-02-21T02:18:13.523516+00:00 19994330.290064934641 27870000.000012330711 262864330.290073573589 1 60361.096001491 2024-02-21T02:18:14.528840+00:00 19994330.289918605238 27870000.000039085746 262864330.289954006672 1 60361.096013090 2024-02-21T02:18:15.530952+00:00 19994330.290242265910 27870000.000037863851 262864330.290276408195 1 60361.096024583 2024-02-21T02:18:16.523935+00:00 19994330.290179450065 27870000.000066962093 262864330.290242731571 1 60361.096036167 2024-02-21T02:18:17.524821+00:00 19994330.290037799627 27870000.000006530434 262864330.290040642023 1 60361.096047871 2024-02-21T02:18:18.536048+00:00 19994330.290097907186 27869999.999989047647 262864330.290083229542 1 60361.096059290 2024-02-21T02:18:19.522613+00:00 19994330.290001939982 27869999.999989345670 262864330.289987564087 1 60361.096070859 2024-02-21T02:18:20.522173+00:00 19994330.290034398437 27869999.999971631914 262864330.290002346039 1 60361.096082458 2024-02-21T02:18:21.524358+00:00 19994330.289973009378 27869999.999962527305 262864330.289931863546 1 60361.096094001 2024-02-21T02:18:22.521663+00:00 19994330.290149617940 27869999.999983981252 262864330.290129899979 1 60361.096105600 2024-02-21T02:18:23.523841+00:00 19994330.289858065546 27869999.999994788319 262864330.289849162102 1 60361.096117148 2024-02-21T02:18:24.521619+00:00 19994330.290131527930 27870000.000025987625 262864330.290153831244 1 60361.096128742 2024-02-21T02:18:25.523325+00:00 19994330.290038958192 27870000.000087738037 262864330.290122985840 1 60361.096140331 2024-02-21T02:18:26.524576+00:00 19994330.289953369647 27870000.000161699951 262864330.290111392736 1 60361.096151910 2024-02-21T02:18:27.525053+00:00 19994330.290056403726 27870000.000027179718 262864330.290079891682 1 60361.096163473 2024-02-21T02:18:28.524031+00:00 19994330.289944674820 27870000.000008869916 262864330.289949864149 1 60361.096175024 2024-02-21T02:18:29.522108+00:00 19994330.290078632534 27869999.999975726008 262864330.290050685406 1 60361.096186605 2024-02-21T02:18:30.522703+00:00 19994330.289969056845 27869999.999910116196 262864330.289875477552 1 60361.096198186 2024-02-21T02:18:31.523267+00:00 19994330.290213335305 27869999.999904129654 262864330.290113776922 1 60361.096209756 2024-02-21T02:18:32.522893+00:00 19994330.290049836040 27869999.999915700406 262864330.289961814880 1 60361.096221341 2024-02-21T02:18:33.523834+00:00 19994330.289974723011 27869999.999938745052 262864330.289909780025 1 60361.096232914 2024-02-21T02:18:34.523746+00:00 19994330.290015686303 27869999.999980114400 262864330.289992123842 1 60361.096244453 2024-02-21T02:18:35.520738+00:00 19994330.289966449142 27870000.000033043325 262864330.289995789528 1 60361.096256030 2024-02-21T02:18:36.520985+00:00 19994330.290228839964 27869999.999997939914 262864330.290223091841 1 60361.096267636 2024-02-21T02:18:37.523781+00:00 19994330.289994269609 27870000.000015355647 262864330.290005922318 1 60361.096279190 2024-02-21T02:18:38.522029+00:00 19994330.290047392249 27870000.000062350184 262864330.290106058121 1 60361.096290763 2024-02-21T02:18:39.521978+00:00 19994330.290030695498 27870000.000007759780 262864330.290034741163 1 60361.096302331 2024-02-21T02:18:40.521407+00:00 19994330.290208507329 27869999.999959237874 262864330.290164053440 1 60361.096313907 2024-02-21T02:18:41.521544+00:00 19994330.289831008762 27869999.999965105206 262864330.289792418480 1 60361.096325506 2024-02-21T02:18:42.523703+00:00 19994330.290256060660 27869999.999959580600 262864330.290211945772 1 60361.096337078 2024-02-21T02:18:43.523546+00:00 19994330.289895869792 27869999.999915149063 262864330.289807319641 1 60361.096348649 2024-02-21T02:18:44.523288+00:00 19994330.289842896163 27869999.999936133623 262864330.289775341749 1 60361.096360229 2024-02-21T02:18:45.523757+00:00 19994330.290095251054 27869999.999960739166 262864330.290052294731 1 60361.096371813 2024-02-21T02:18:46.524650+00:00 19994330.290210980922 27870000.000070035458 262864330.290277332067 1 60361.096383419 2024-02-21T02:18:47.527433+00:00 19994330.290002256632 27869999.999993037432 262864330.289991587400 1 60361.096394927 2024-02-21T02:18:48.521679+00:00 19994330.290199320763 27870000.000040322542 262864330.290235936642 1 60361.096406534 2024-02-21T02:18:49.524525+00:00 19994330.289957113564 27870000.000040408224 262864330.289993822575 1 60361.096418072 2024-02-21T02:18:50.521393+00:00 19994330.290070284158 27869999.999993212521 262864330.290059804916 1 60361.096429972 2024-02-21T02:18:51.549539+00:00 19994330.289959959686 27870000.000013757497 262864330.289970040321 1 60361.096441243 2024-02-21T02:18:52.523427+00:00 19994330.290148444474 27869999.999923422933 262864330.290068149567 1 60361.096452911 2024-02-21T02:18:53.531535+00:00 19994330.289782140404 27869999.999982409179 262864330.289760857821 1 60361.096464464 2024-02-21T02:18:54.529748+00:00 19994330.289944775403 27869999.999947767705 262864330.289888828993 1 60361.096476034 2024-02-21T02:18:55.529334+00:00 19994330.290087204427 27869999.999958533794 262864330.290042042732 1 60361.096487571 2024-02-21T02:18:56.526106+00:00 19994330.289966423064 27869999.999966766685 262864330.289929509163 1 60361.096499237 2024-02-21T02:18:57.534120+00:00 19994330.290129363537 27870000.000061165541 262864330.290186822414 1 60361.096510863 2024-02-21T02:18:58.538587+00:00 19994330.289972327650 27870000.000065237284 262864330.290033876896 1 60361.096522354 2024-02-21T02:18:59.531398+00:00 19994330.290089506656 27870000.000035107136 262864330.290120929480 1 60361.096533848 2024-02-21T02:19:00.524483+00:00 19994330.290198080242 27870000.000057917088 262864330.290252298117 1 60361.096545442 2024-02-21T02:19:01.526174+00:00 19994330.289951346815 27870000.000028789043 262864330.289976447821 1 60361.096557022 2024-02-21T02:19:02.526676+00:00 19994330.290054086596 27870000.000002458692 262864330.290052831173 1 60361.096568551 2024-02-21T02:19:03.522828+00:00 19994330.289921388030 27869999.999951168895 262864330.289868891239 1 60361.096580102 2024-02-21T02:19:04.520834+00:00 19994330.290356423706 27869999.999954227358 262864330.290306955576 1 60361.096591757 2024-02-21T02:19:05.527828+00:00 19994330.289879277349 27869999.999942749739 262864330.289818346500 1 60361.096603252 2024-02-21T02:19:06.520927+00:00 19994330.289968378842 27869999.999979518354 262864330.289944201708 1 60361.096614856 2024-02-21T02:19:07.523546+00:00 19994330.290106017143 27870000.000008966774 262864330.290111303329 1 60361.096626414 2024-02-21T02:19:08.522223+00:00 19994330.289947442710 27870000.000036641955 262864330.289980411530 1 60361.096638002 2024-02-21T02:19:09.523306+00:00 19994330.290109656751 27870000.000067032874 262864330.290172994137 1 60361.096649560 2024-02-21T02:19:10.521950+00:00 19994330.289981458336 27870000.000059228390 262864330.290036976337 1 60361.096661134 2024-02-21T02:19:11.521988+00:00 19994330.290040366352 27870000.000082500279 262864330.290119171143 1 60361.096672751 2024-02-21T02:19:12.525708+00:00 19994330.290385235101 27870000.000063803047 262864330.290445357561 1 60361.096684461 2024-02-21T02:19:13.537460+00:00 19994330.289918575436 27869999.999997124076 262864330.289912015200 1 60361.096695914 2024-02-21T02:19:14.526970+00:00 19994330.290107589215 27869999.999944135547 262864330.290048032999 1 60361.096707482 2024-02-21T02:19:15.526464+00:00 19994330.290147967637 27869999.999949973077 262864330.290094226599 1 60361.096719104 2024-02-21T02:19:16.530610+00:00 19994330.290092650801 27869999.999959085137 262864330.290048032999 1 60361.096730573 2024-02-21T02:19:17.521494+00:00 19994330.289902623743 27869999.999992322177 262864330.289891242981 1 60361.096742200 2024-02-21T02:19:18.526050+00:00 19994330.290124304593 27870000.000019866973 262864330.290140479803 1 60361.096753934 2024-02-21T02:19:19.539949+00:00 19994330.290101584047 27870000.000056475401 262864330.290154367685 1 60361.096765358 2024-02-21T02:19:20.526939+00:00 19994330.290096312761 27870000.000030573457 262864330.290123194456 1 60361.096777030 2024-02-21T02:19:21.535407+00:00 19994330.290098760277 27870000.000060565770 262864330.290155619383 1 60361.096788488 2024-02-21T02:19:22.525413+00:00 19994330.290085121989 27870000.000025462359 262864330.290106892586 1 60361.096800558 2024-02-21T02:19:23.568224+00:00 19994330.289951603860 27870000.000012967736 262864330.289960861206 1 60361.096811861 2024-02-21T02:19:24.544823+00:00 19994330.290034152567 27869999.999987743795 262864330.290018200874 1 60361.096823250 2024-02-21T02:19:25.528827+00:00 19994330.290141660720 27869999.999925732613 262864330.290063709021 1 60361.096834832 2024-02-21T02:19:26.529479+00:00 19994330.289982818067 27869999.999940976501 262864330.289920121431 1 60361.096846663 2024-02-21T02:19:27.551671+00:00 19994330.290095463395 27869999.999963615090 262864330.290055394173 1 60361.096858213 2024-02-21T02:19:28.549569+00:00 19994330.289927709848 27870000.000000536442 262864330.289924561977 1 60361.096869635 2024-02-21T02:19:29.536462+00:00 19994330.289943438023 27870000.000023998320 262864330.289963722229 1 60361.096881253 2024-02-21T02:19:30.540258+00:00 19994330.290131047368 27870000.000084847212 262864330.290212213993 1 60361.096892744 2024-02-21T02:19:31.533080+00:00 19994330.289744064212 27870000.000053454190 262864330.289793848991 1 60361.096904299 2024-02-21T02:19:32.531424+00:00 19994330.290184207261 27870000.000079534948 262864330.290260046721 1 60361.096915799 2024-02-21T02:19:33.525047+00:00 19994330.289998695254 27870000.000058200210 262864330.290053188801 1 60361.096927400 2024-02-21T02:19:34.527366+00:00 19994330.289944428951 27870000.000021543354 262864330.289962291718 1 60361.096938989 2024-02-21T02:19:35.528626+00:00 19994330.290134306997 27869999.999990213662 262864330.290120840073 1 60361.096950734 2024-02-21T02:19:36.543414+00:00 19994330.290101092309 27869999.999972403049 262864330.290069788694 1 60361.096962268 2024-02-21T02:19:37.540011+00:00 19994330.290028538555 27869999.999906480312 262864330.289931327105 1 60361.096973689 2024-02-21T02:19:38.526742+00:00 19994330.289803389460 27869999.999962199479 262864330.289761900902 1 60361.096985371 2024-02-21T02:19:39.536076+00:00 19994330.290097352117 27869999.999944016337 262864330.290037691593 1 60361.096996869 2024-02-21T02:19:40.529531+00:00 19994330.290097922087 27870000.000046979636 262864330.290141195059 1 60361.097008446 2024-02-21T02:19:41.529769+00:00 19994330.290141109377 27870000.000008221716 262864330.290145635605 1 60361.097020135 2024-02-21T02:19:42.539649+00:00 19994330.289778642356 27870000.000071339309 262864330.289846301079 1 60361.097031497 2024-02-21T02:19:43.521323+00:00 19994330.290097005665 27870000.000017665327 262864330.290110975504 1 60361.097043154 2024-02-21T02:19:44.528512+00:00 19994330.290144994855 27870000.000037226826 262864330.290178537369 1 60361.097054721 2024-02-21T02:19:45.527921+00:00 19994330.289993222803 27869999.999960459769 262864330.289949983358 1 60361.097066516 2024-02-21T02:19:46.546994+00:00 19994330.289887215942 27869999.999954987317 262864330.289838522673 1 60361.097077884 2024-02-21T02:19:47.529143+00:00 19994330.290003057569 27869999.999968137592 262864330.289967507124 1 60361.097089590 2024-02-21T02:19:48.540561+00:00 19994330.289864826947 27869999.999888107181 262864330.289749264717 1 60361.097100999 2024-02-21T02:19:49.526293+00:00 19994330.290293939412 27869999.999985661358 262864330.290275901556 1 60361.097112597 2024-02-21T02:19:50.528367+00:00 19994330.290086328983 27870000.000024743378 262864330.290107369423 1 60361.097124411 2024-02-21T02:19:51.549120+00:00 19994330.290002893656 27870000.000005669892 262864330.290004849434 1 60361.097135766 2024-02-21T02:19:52.530207+00:00 19994330.290119964629 27870000.000053904951 262864330.290170192719 1 60361.097147333 2024-02-21T02:19:53.529608+00:00 19994330.290109816939 27870000.000066004694 262864330.290172129869 1 60361.097158881 2024-02-21T02:19:54.527350+00:00 19994330.290166761726 27870000.000031299889 262864330.290194362402 1 60361.097170612 2024-02-21T02:19:55.540872+00:00 19994330.290145799518 27870000.000012781471 262864330.290154874325 1 60361.097182069 2024-02-21T02:19:56.530756+00:00 19994330.290101926774 27869999.999972414225 262864330.290070623159 1 60361.097193564 2024-02-21T02:19:57.523967+00:00 19994330.290093228221 27869999.999959662557 262864330.290049195290 1 60361.097205421 2024-02-21T02:19:58.548411+00:00 19994330.289717674255 27869999.999952763319 262864330.289666742086 1 60361.097216757 2024-02-21T02:19:59.527856+00:00 19994330.289945237339 27869999.999908033758 262864330.289849579334 1 60361.097228285 2024-02-21T02:20:00.523798+00:00 19994330.289875939488 27870000.000035446137 262864330.289907693863 1 60361.097240348 2024-02-21T02:20:01.566077+00:00 19994330.290088869631 27870000.000005286187 262864330.290090441704 1 60361.097251654 2024-02-21T02:20:02.542916+00:00 19994330.289966296405 27870000.000012367964 262864330.289974957705 1 60361.097263159 2024-02-21T02:20:03.536911+00:00 19994330.290088869631 27870000.000034622848 262864330.290119796991 1 60361.097274774 2024-02-21T02:20:04.540471+00:00 19994330.290230903774 27870000.000076431781 262864330.290303647518 1 60361.097286216 2024-02-21T02:20:05.529035+00:00 19994330.290208514780 27870000.000016029924 262864330.290220856667 1 60361.097297790 2024-02-21T02:20:06.529016+00:00 19994330.289995845407 27870000.000012844801 262864330.290004998446 1 60361.097309371 2024-02-21T02:20:07.529697+00:00 19994330.290087014437 27870000.000030528754 262864330.290113836527 1 60361.097320949 2024-02-21T02:20:08.530011+00:00 19994330.290133882314 27869999.999954622239 262864330.290084809065 1 60361.097332484 2024-02-21T02:20:09.526632+00:00 19994330.290022008121 27869999.999910488725 262864330.289928793907 1 60361.097344228 2024-02-21T02:20:10.541273+00:00 19994330.290064025670 27869999.999941442162 262864330.290001779795 1 60361.097355586 2024-02-21T02:20:11.522592+00:00 19994330.290176428854 27869999.999928984791 262864330.290101706982 1 60361.097367487 2024-02-21T02:20:12.550851+00:00 19994330.289787475020 27869999.999960258603 262864330.289744019508 1 60361.097378878 2024-02-21T02:20:13.535037+00:00 19994330.290108654648 27869999.999979011714 262864330.290083974600 1 60361.097390343 2024-02-21T02:20:14.525620+00:00 19994330.290105402470 27870000.000076543540 262864330.290178239346 1 60361.097401930 2024-02-21T02:20:15.526776+00:00 19994330.289927661419 27870000.000100873411 262864330.290024846792 1 60361.097413530 2024-02-21T02:20:16.528978+00:00 19994330.290062721819 27870000.000046554953 262864330.290105581284 1 60361.097425090 2024-02-21T02:20:17.527777+00:00 19994330.290241062641 27870000.000012967736 262864330.290250331163 1 60361.097436637 2024-02-21T02:20:18.525397+00:00 19994330.290030438453 27869999.999997712672 262864330.290024459362 1 60361.097448194 2024-02-21T02:20:19.523980+00:00 19994330.289867583662 27869999.999931421131 262864330.289795309305 1 60361.097459774 2024-02-21T02:20:20.524510+00:00 19994330.289905555546 27869999.999926552176 262864330.289828419685 1 60361.097471403 2024-02-21T02:20:21.529240+00:00 19994330.290024820715 27869999.999955762178 262864330.289976894855 1 60361.097482913 2024-02-21T02:20:22.523691+00:00 19994330.289961736649 27869999.999918814749 262864330.289876848459 1 60361.097494539 2024-02-21T02:20:23.528175+00:00 19994330.290243312716 27869999.999976884574 262864330.290216505527 1 60361.097506026 2024-02-21T02:20:24.520631+00:00 19994330.290112525225 27870000.000026959926 262864330.290135800838 1 60361.097517623 2024-02-21T02:20:25.522586+00:00 19994330.290108971298 27870000.000080257654 262864330.290185540915 1 60361.097529249 2024-02-21T02:20:26.527095+00:00 19994330.290092285722 27870000.000102847815 262864330.290191441774 1 60361.097540752 2024-02-21T02:20:27.520923+00:00 19994330.289927389473 27870000.000113941729 262864330.290037631989 1 60361.097552356 2024-02-21T02:20:28.523557+00:00 19994330.289803158492 27870000.000014126301 262864330.289813578129 1 60361.097564291 2024-02-21T02:20:29.554752+00:00 19994330.290082711726 27869999.999959982932 262864330.290039002895 1 60361.097575473 2024-02-21T02:20:30.520856+00:00 19994330.290155626833 27869999.999943915755 262864330.290095835924 1 60361.097587049 2024-02-21T02:20:31.521008+00:00 19994330.289861392230 27869999.999928828329 262864330.289786517620 1 60361.097598609 2024-02-21T02:20:32.519763+00:00 19994330.289995461702 27869999.999945435673 262864330.289937198162 1 60361.097610214 2024-02-21T02:20:33.522464+00:00 19994330.290084864944 27869999.999988801777 262864330.290069967508 1 60361.097621773 2024-02-21T02:20:34.521202+00:00 19994330.290120702237 27869999.999983951449 262864330.290100961924 1 60361.097633338 2024-02-21T02:20:35.520348+00:00 19994330.290127065033 27870000.000056803226 262864330.290180176497 1 60361.097644978 2024-02-21T02:20:36.526101+00:00 19994330.290040984750 27870000.000116895884 262864330.290154159069 1 60361.097656499 2024-02-21T02:20:37.521519+00:00 19994330.289821010083 27870000.000052951276 262864330.289870262146 1 60361.097668088 2024-02-21T02:20:38.522792+00:00 19994330.290214635432 27870000.000042650849 262864330.290253579617 1 60361.097679747 2024-02-21T02:20:39.530141+00:00 19994330.289984688163 27870000.000014793128 262864330.289995789528 1 60361.097691664 2024-02-21T02:20:40.559773+00:00 19994330.290148984641 27870000.000004734844 262864330.290150016546 1 60361.097702834 2024-02-21T02:20:41.524896+00:00 19994330.289988920093 27869999.999931555241 262864330.289916753769 1 60361.097714389 2024-02-21T02:20:42.523181+00:00 19994330.290121316910 27869999.999891854823 262864330.290009468794 1 60361.097725978 2024-02-21T02:20:43.524493+00:00 19994330.289800178260 27869999.999865159392 262864330.289661645889 1 60361.097737624 2024-02-21T02:20:44.530737+00:00 19994330.290044855326 27869999.999935284257 262864330.289976418018 1 60361.097749225 2024-02-21T02:20:45.533024+00:00 19994330.290089607239 27869999.999994389713 262864330.290080308914 1 60361.097760780 2024-02-21T02:20:46.531389+00:00 19994330.290168486536 27870000.000075634569 262864330.290240436792 1 60361.097772280 2024-02-21T02:20:47.524959+00:00 19994330.290172092617 27870000.000052314252 262864330.290220707655 1 60361.097783845 2024-02-21T02:20:48.524212+00:00 19994330.289957009256 27870000.000070784241 262864330.290024101734 1 60361.097795423 2024-02-21T02:20:49.524545+00:00 19994330.290123589337 27870000.000048972666 262864330.290168851614 1 60361.097807021 2024-02-21T02:20:50.526581+00:00 19994330.289924830198 27870000.000054128468 262864330.289975255728 1 60361.097818551 2024-02-21T02:20:51.522752+00:00 19994330.289904594421 27869999.999965485185 262864330.289866387844 1 60361.097830175 2024-02-21T02:20:52.527168+00:00 19994330.290132276714 27869999.999989375472 262864330.290117979050 1 60361.097841687 2024-02-21T02:20:53.521725+00:00 19994330.290050193667 27869999.999921973795 262864330.289968490601 1 60361.097853224 2024-02-21T02:20:54.518572+00:00 19994330.290136773139 27869999.999937165529 262864330.290070265532 1 60361.097864843 2024-02-21T02:20:55.522383+00:00 19994330.290029767901 27869999.999971341342 262864330.289997398853 1 60361.097876400 2024-02-21T02:20:56.520923+00:00 19994330.289908338338 27870000.000032775104 262864330.289937436581 1 60361.097887965 2024-02-21T02:20:57.520198+00:00 19994330.290112782270 27870000.000075388700 262864330.290184497833 1 60361.097899582 2024-02-21T02:20:58.523875+00:00 19994330.290140930563 27870000.000062223524 262864330.290199458599 1 60361.097911125 2024-02-21T02:20:59.521152+00:00 19994330.290186889470 27870000.000075582415 262864330.290258765221 1 60361.097922704 2024-02-21T02:21:00.521655+00:00 19994330.290068645030 27870000.000002525747 262864330.290067493916 1 60361.097934267 2024-02-21T02:21:01.520725+00:00 19994330.290121428668 27870000.000042036176 262864330.290159761906 1 60361.097945902 2024-02-21T02:21:02.525872+00:00 19994330.290035810322 27869999.999955445528 262864330.289987564087 1 60361.097957420 2024-02-21T02:21:03.521117+00:00 19994330.290025480092 27869999.999919716269 262864330.289941489697 1 60361.097968998 2024-02-21T02:21:04.521427+00:00 19994330.290127065033 27869999.999941114336 262864330.290064483881 1 60361.097980579 2024-02-21T02:21:05.522022+00:00 19994330.290020793676 27869999.999948330224 262864330.289965420961 1 60361.097992193 2024-02-21T02:21:06.525526+00:00 19994330.290080711246 27870000.000005450100 262864330.290082454681 1 60361.098003763 2024-02-21T02:21:07.525133+00:00 19994330.289993941784 27869999.999985672534 262864330.289975911379 1 60361.098015299 2024-02-21T02:21:08.521837+00:00 19994330.290220845491 27870000.000018551946 262864330.290235698223 1 60361.098026942 2024-02-21T02:21:09.527851+00:00 19994330.289901811630 27870000.000049810857 262864330.289947926998 1 60361.098038498 2024-02-21T02:21:10.526223+00:00 19994330.290261290967 27869999.999954845756 262864330.290212452412 1 60361.098050082 2024-02-21T02:21:11.527079+00:00 19994330.290136475116 27869999.999966830015 262864330.290099620819 1 60361.098061615 2024-02-21T02:21:12.523535+00:00 19994330.289922352880 27869999.999987225980 262864330.289905875921 1 60361.098073217 2024-02-21T02:21:13.525946+00:00 19994330.290103394538 27869999.999935425818 262864330.290035128593 1 60361.098084767 2024-02-21T02:21:14.523911+00:00 19994330.289911441505 27869999.999936167151 262864330.289843916893 1 60361.098096365 2024-02-21T02:21:15.525966+00:00 19994330.289985530078 27869999.999925687909 262864330.289907515049 1 60361.098107939 2024-02-21T02:21:16.525950+00:00 19994330.290080189705 27869999.999928593636 262864330.290005087852 1 60361.098119454 2024-02-21T02:21:17.520867+00:00 19994330.290088232607 27869999.999987568706 262864330.290072113276 1 60361.098131041 2024-02-21T02:21:18.521930+00:00 19994330.289828188717 27870000.000033717602 262864330.289858192205 1 60361.098142675 2024-02-21T02:21:19.527104+00:00 19994330.290072921664 27870000.000052459538 262864330.290121674538 1 60361.098154190 2024-02-21T02:21:20.522023+00:00 19994330.290045861155 27870000.000077929348 262864330.290120095015 1 60361.098165774 2024-02-21T02:21:21.522884+00:00 19994330.290013905615 27870000.000046182424 262864330.290056407452 1 60361.098177320 2024-02-21T02:21:22.520458+00:00 19994330.290280029178 27870000.000046014786 262864330.290322363377 1 60361.098188905 2024-02-21T02:21:23.521393+00:00 19994330.290055174381 27870000.000032838434 262864330.290084332228 1 60361.098200480 2024-02-21T02:21:24.521524+00:00 19994330.289925787598 27869999.999963477254 262864330.289885550737 1 60361.098212066 2024-02-21T02:21:25.522469+00:00 19994330.290116917342 27870000.000008627772 262864330.290121853352 1 60361.098223615 2024-02-21T02:21:26.520293+00:00 19994330.290133323520 27869999.999983925372 262864330.290113568306 1 60361.098235350 2024-02-21T02:21:27.534250+00:00 19994330.290062382817 27870000.000015724450 262864330.290074408054 1 60361.098246819 2024-02-21T02:21:28.525146+00:00 19994330.289998933673 27870000.000065851957 262864330.290061116219 1 60361.098258522 2024-02-21T02:21:29.536331+00:00 19994330.290126971900 27870000.000072859228 262864330.290196150541 1 60361.098270016 2024-02-21T02:21:30.529397+00:00 19994330.289856769145 27870000.000074807554 262864330.289927870035 1 60361.098281566 2024-02-21T02:21:31.527311+00:00 19994330.290090937167 27870000.000068545341 262864330.290155798197 1 60361.098293168 2024-02-21T02:21:32.529767+00:00 19994330.290097098798 27870000.000017616898 262864330.290111005306 1 60361.098304749 2024-02-21T02:21:33.530350+00:00 19994330.289878468961 27870000.000061068684 262864330.289935827255 1 60361.098316313 2024-02-21T02:21:34.529460+00:00 19994330.290135614574 27870000.000000033528 262864330.290131956339 1 60361.098327846 2024-02-21T02:21:35.525938+00:00 19994330.289914984256 27870000.000015728176 262864330.289927035570 1 60361.098339433 2024-02-21T02:21:36.527036+00:00 19994330.290072914213 27869999.999908115715 262864330.289977341890 1 60361.098350951 2024-02-21T02:21:37.522121+00:00 19994330.289941444993 27869999.999927554280 262864330.289865314960 1 60361.098362599 2024-02-21T02:21:38.528602+00:00 19994330.290087096393 27869999.999918770045 262864330.290002167225 1 60361.098374223 2024-02-21T02:21:39.532873+00:00 19994330.289977014065 27869999.999974377453 262864330.289947688580 1 60361.098386091 2024-02-21T02:21:40.558274+00:00 19994330.290013898164 27870000.000052228570 262864330.290062427521 1 60361.098397399 2024-02-21T02:21:41.535273+00:00 19994330.289918605238 27870000.000023379922 262864330.289938271046 1 60361.098409037 2024-02-21T02:21:42.540785+00:00 19994330.290193028748 27870000.000021666288 262864330.290210992098 1 60361.098420465 2024-02-21T02:21:43.528229+00:00 19994330.289916127920 27870000.000002913177 262864330.289915353060 1 60361.098432084 2024-02-21T02:21:44.532023+00:00 19994330.290358800441 27870000.000030107796 262864330.290385216475 1 60361.098443756 2024-02-21T02:21:45.540552+00:00 19994330.289944808930 27870000.000003185123 262864330.289944291115 1 60361.098455376 2024-02-21T02:21:46.544525+00:00 19994330.290067955852 27869999.999969106168 262864330.290033340454 1 60361.098466882 2024-02-21T02:21:47.538606+00:00 19994330.289952840656 27869999.999971695244 262864330.289920836687 1 60361.098478327 2024-02-21T02:21:48.527441+00:00 19994330.290074508637 27869999.999958731234 262864330.290029525757 1 60361.098489869 2024-02-21T02:21:49.524716+00:00 19994330.289766192436 27869999.999997716397 262864330.289760202169 1 60361.098501639 2024-02-21T02:21:50.541576+00:00 19994330.290302716196 27869999.999995213002 262864330.290294229984 1 60361.098513017 2024-02-21T02:21:51.524683+00:00 19994330.289782423526 27870000.000050991774 262864330.289829730988 1 60361.098524622 2024-02-21T02:21:52.527363+00:00 19994330.290043063462 27869999.999987356365 262864330.290026724339 1 60361.098536156 2024-02-21T02:21:53.523877+00:00 19994330.289969600737 27870000.000047091395 262864330.290012985468 1 60361.098547776 2024-02-21T02:21:54.527811+00:00 19994330.290172975510 27870000.000073738396 262864330.290242999792 1 60361.098559439 2024-02-21T02:21:55.535494+00:00 19994330.289845723659 27870000.000067379326 262864330.289909422398 1 60361.098570885 2024-02-21T02:21:56.524492+00:00 19994330.289893697947 27869999.999984733760 262864330.289874732494 1 60361.098582488 2024-02-21T02:21:57.527009+00:00 19994330.290247742087 27869999.999932669103 262864330.290176719427 1 60361.098594115 2024-02-21T02:21:58.531511+00:00 19994330.290129613131 27869999.999962214381 262864330.290088117123 1 60361.098605851 2024-02-21T02:21:59.545523+00:00 19994330.289617504925 27869999.999919008464 262864330.289532810450 1 60361.098617161 2024-02-21T02:22:00.522703+00:00 19994330.290061190724 27870000.000032268465 262864330.290089786053 1 60361.098628852 2024-02-21T02:22:01.532823+00:00 19994330.290138825774 27870000.000037778169 262864330.290172934532 1 60361.098640389 2024-02-21T02:22:02.529596+00:00 19994330.290094107389 27870000.000008564442 262864330.290098965168 1 60361.098651888 2024-02-21T02:22:03.523087+00:00 19994330.290280159563 27869999.999993093312 262864330.290269553661 1 60361.098663510 2024-02-21T02:22:04.527279+00:00 19994330.289900660515 27870000.000041142106 262864330.289938092232 1 60361.098675067 2024-02-21T02:22:05.525806+00:00 19994330.290068455040 27870000.000107865781 262864330.290172606707 1 60361.098686660 2024-02-21T02:22:06.527441+00:00 19994330.290110517293 27869999.999986302108 262864330.290093123913 1 60361.098698302 2024-02-21T02:22:07.533314+00:00 19994330.290115863085 27870000.000013239682 262864330.290125399828 1 60361.098709766 2024-02-21T02:22:08.523771+00:00 19994330.289993960410 27869999.999950412661 262864330.289940685034 1 60361.098721351 2024-02-21T02:22:09.524762+00:00 19994330.289939917624 27869999.999954421073 262864330.289890646935 1 60361.098732999 2024-02-21T02:22:10.531124+00:00 19994330.289998881519 27869999.999932263047 262864330.289927452803 1 60361.098744594 2024-02-21T02:22:11.532962+00:00 19994330.290026903152 27870000.000029914081 262864330.290053129196 1 60361.098756144 2024-02-21T02:22:12.530809+00:00 19994330.290219850838 27869999.999962300062 262864330.290178447962 1 60361.098767655 2024-02-21T02:22:13.525440+00:00 19994330.290153443813 27870000.000011019409 262864330.290160775185 1 60361.098779195 2024-02-21T02:22:14.522481+00:00 19994330.289791565388 27870000.000061064959 262864330.289848923683 1 60361.098790762 2024-02-21T02:22:15.521888+00:00 19994330.290086641908 27870000.000058017671 262864330.290140986443 1 60361.098802356 2024-02-21T02:22:16.523563+00:00 19994330.289845116436 27870000.000060256571 262864330.289901673794 1 60361.098813904 2024-02-21T02:22:17.521345+00:00 19994330.290037658066 27870000.000011961907 262864330.290045917034 1 60361.098825507 2024-02-21T02:22:18.523808+00:00 19994330.290237698704 27869999.999997079372 262864330.290231078863 1 60361.098837065 2024-02-21T02:22:19.522396+00:00 19994330.290155664086 27869999.999938149005 262864330.290090143681 1 60361.098848671 2024-02-21T02:22:20.525168+00:00 19994330.289833147079 27869999.999914359301 262864330.289743810892 1 60361.098860231 2024-02-21T02:22:21.523956+00:00 19994330.290209174156 27869999.999960146844 262864330.290165632963 1 60361.098871802 2024-02-21T02:22:22.523735+00:00 19994330.290025811642 27869999.999935586005 262864330.289957702160 1 60361.098883342 2024-02-21T02:22:23.520717+00:00 19994330.290121074766 27869999.999980065972 262864330.290097445250 1 60361.098894912 2024-02-21T02:22:24.520410+00:00 19994330.289694532752 27869999.999978281558 262864330.289669096470 1 60361.098906588 2024-02-21T02:22:25.529193+00:00 19994330.290082715452 27870000.000010807067 262864330.290089845657 1 60361.098918102 2024-02-21T02:22:26.524023+00:00 19994330.290211919695 27870000.000052679330 262864330.290260910988 1 60361.098929657 2024-02-21T02:22:27.522359+00:00 19994330.289910066873 27870000.000035814941 262864330.289942204952 1 60361.098941243 2024-02-21T02:22:28.523389+00:00 19994330.290016602725 27869999.999987445772 262864330.290000349283 1 60361.098952818 2024-02-21T02:22:29.523459+00:00 19994330.289927661419 27869999.999976266176 262864330.289900243282 1 60361.098964367 2024-02-21T02:22:30.521268+00:00 19994330.290262617171 27869999.999961245805 262864330.290220171213 1 60361.098976006 2024-02-21T02:22:31.526881+00:00 19994330.290000107139 27869999.999953247607 262864330.289949655533 1 60361.098987518 2024-02-21T02:22:32.521542+00:00 19994330.290030054748 27869999.999976187944 262864330.290002554655 1 60361.098999090 2024-02-21T02:22:33.521342+00:00 19994330.290022049099 27869999.999986212701 262864330.290004551411 1 60361.099010666 2024-02-21T02:22:34.521574+00:00 19994330.290110118687 27870000.000014003366 262864330.290120422840 1 60361.099022249 2024-02-21T02:22:35.522318+00:00 19994330.290089733899 27870000.000021334738 262864330.290107369423 1 60361.099033857 2024-02-21T02:22:36.525251+00:00 19994330.289911769331 27870000.000052485615 262864330.289960563183 1 60361.099045397 2024-02-21T02:22:37.522313+00:00 19994330.290041044354 27870000.000068135560 262864330.290105462074 1 60361.099056969 2024-02-21T02:22:38.522137+00:00 19994330.289972729981 27870000.000056691468 262864330.290025711060 1 60361.099068560 2024-02-21T02:22:39.523566+00:00 19994330.290152795613 27870000.000080842525 262864330.290229946375 1 60361.099080173 2024-02-21T02:22:40.526954+00:00 19994330.290033254772 27870000.000026110560 262864330.290055662394 1 60361.099091706 2024-02-21T02:22:41.523393+00:00 19994330.289666388184 27869999.999999370426 262864330.289662063122 1 60361.099103328 2024-02-21T02:22:42.527549+00:00 19994330.289923548698 27869999.999973800033 262864330.289893656969 1 60361.099114847 2024-02-21T02:22:43.522779+00:00 19994330.290111262351 27869999.999928370118 262864330.290035933256 1 60361.099126390 2024-02-21T02:22:44.520081+00:00 19994330.290009614080 27869999.999982874840 262864330.289988785982 1 60361.099138049 2024-02-21T02:22:45.527434+00:00 19994330.289928071201 27870000.000025294721 262864330.289949685335 1 60361.099149550 2024-02-21T02:22:46.521103+00:00 19994330.290046054870 27869999.999995224178 262864330.290037602186 1 60361.099161167 2024-02-21T02:22:47.524801+00:00 19994330.289996050298 27870000.000005438924 262864330.289997786283 1 60361.099172777 2024-02-21T02:22:48.527959+00:00 19994330.289945725352 27870000.000060103834 262864330.290002137423 1 60361.099184269 2024-02-21T02:22:49.520823+00:00 19994330.289998859167 27870000.000052627176 262864330.290047794580 1 60361.099195861 2024-02-21T02:22:50.522381+00:00 19994330.290016468614 27869999.999986920506 262864330.289999693632 1 60361.099207469 2024-02-21T02:22:51.525320+00:00 19994330.289946068078 27869999.999982587993 262864330.289924979210 1 60361.099219107 2024-02-21T02:22:52.530815+00:00 19994330.290258090943 27869999.999979265034 262864330.290233641863 1 60361.099230654 2024-02-21T02:22:53.528481+00:00 19994330.289961129427 27869999.999921914190 262864330.289879351854 1 60361.099242267 2024-02-21T02:22:54.531866+00:00 19994330.290185943246 27869999.999972939491 262864330.290155172348 1 60361.099253885 2024-02-21T02:22:55.535688+00:00 19994330.290039781481 27869999.999969799072 262864330.290005892515 1 60361.099266025 2024-02-21T02:22:56.584560+00:00 19994330.289852827787 27870000.000041406602 262864330.289890527725 1 60361.099276921 2024-02-21T02:22:57.525951+00:00 19994330.290129408240 27870000.000003043562 262864330.290128767490 1 60361.099288503 2024-02-21T02:22:58.526652+00:00 19994330.290019929409 27870000.000070799142 262864330.290087044239 1 60361.099300052 2024-02-21T02:22:59.524471+00:00 19994330.289956353605 27870000.000048890710 262864330.290001541376 1 60361.099311757 2024-02-21T02:23:00.535773+00:00 19994330.290133204311 27870000.000033348799 262864330.290162861347 1 60361.099323245 2024-02-21T02:23:01.528369+00:00 19994330.290213968605 27870000.000006772578 262864330.290217041969 1 60361.099334776 2024-02-21T02:23:02.524636+00:00 19994330.289888635278 27869999.999975003302 262864330.289859950542 1 60361.099346405 2024-02-21T02:23:03.529420+00:00 19994330.290079917759 27869999.999965820462 262864330.290042042732 1 60361.099357897 2024-02-21T02:23:04.522348+00:00 19994330.289968270808 27869999.999936137348 262864330.289900720119 1 60361.099369464 2024-02-21T02:23:05.521628+00:00 19994330.290088288486 27869999.999970581383 262864330.290055185556 1 60361.099381074 2024-02-21T02:23:06.524839+00:00 19994330.289794344455 27870000.000017810613 262864330.289808481932 1 60361.099392622 2024-02-21T02:23:07.522510+00:00 19994330.289812780917 27869999.999993629754 262864330.289802700281 1 60361.099404247 2024-02-21T02:23:08.526971+00:00 19994330.290360242128 27870000.000049535185 262864330.290406078100 1 60361.099415809 2024-02-21T02:23:09.525881+00:00 19994330.289952982217 27870000.000095300376 262864330.290044605732 1 60361.099427329 2024-02-21T02:23:10.521259+00:00 19994330.290117699653 27870000.000039167702 262864330.290153175592 1 60361.099438952 2024-02-21T02:23:11.525461+00:00 19994330.290113124996 27870000.000007774681 262864330.290117204189 1 60361.099450463 2024-02-21T02:23:12.520009+00:00 19994330.290043547750 27869999.999952252954 262864330.289992094040 1 60361.099462091 2024-02-21T02:23:13.524703+00:00 19994330.290313608944 27869999.999987013638 262864330.290296912193 1 60361.099473662 2024-02-21T02:23:14.524367+00:00 19994330.290084991604 27869999.999984368682 262864330.290065675974 1 60361.099485284 2024-02-21T02:23:15.528538+00:00 19994330.289954934269 27869999.999923776835 262864330.289875000715 1 60361.099496854 2024-02-21T02:23:16.528121+00:00 19994330.290047969669 27869999.999953571707 262864330.289997845888 1 60361.099508378 2024-02-21T02:23:17.523822+00:00 19994330.290102150291 27870000.000020775944 262864330.290119230747 1 60361.099519939 2024-02-21T02:23:18.522740+00:00 19994330.290155496448 27870000.000022046268 262864330.290173858404 1 60361.099531572 2024-02-21T02:23:19.527840+00:00 19994330.290004782379 27870000.000041868538 262864330.290042966604 1 60361.099543168 2024-02-21T02:23:20.529702+00:00 19994330.290134698153 27870000.000055752695 262864330.290186762810 1 60361.099554685 2024-02-21T02:23:21.524831+00:00 19994330.289785612375 27870000.000019989908 262864330.289801925421 1 60361.099566294 2024-02-21T02:23:22.527794+00:00 19994330.290284208953 27870000.000064007938 262864330.290344536304 1 60361.099577983 2024-02-21T02:23:23.537745+00:00 19994330.289891764522 27869999.999978799373 262864330.289866864681 1 60361.099589592 2024-02-21T02:23:24.540777+00:00 19994330.290036235005 27869999.999947622418 262864330.289980143309 1 60361.099601003 2024-02-21T02:23:25.526698+00:00 19994330.290060967207 27869999.999870281667 262864330.289927542210 1 60361.099612666 2024-02-21T02:23:26.534314+00:00 19994330.289995815605 27869999.999921116978 262864330.289913237095 1 60361.099624149 2024-02-21T02:23:27.526429+00:00 19994330.289949033409 27869999.999969910830 262864330.289915233850 1 60361.099635749 2024-02-21T02:23:28.528684+00:00 19994330.290012374520 27869999.999989584088 262864330.289998233318 1 60361.099647366 2024-02-21T02:23:29.532481+00:00 19994330.289875786752 27869999.999992262572 262864330.289864331484 1 60361.099658987 2024-02-21T02:23:30.536474+00:00 19994330.290093351156 27870000.000039923936 262864330.290129601955 1 60361.099670406 2024-02-21T02:23:31.523061+00:00 19994330.289992634207 27870000.000018179417 262864330.290007114410 1 60361.099682107 2024-02-21T02:23:32.534019+00:00 19994330.289993260056 27870000.000016558915 262864330.290006130934 1 60361.099693578 2024-02-21T02:23:33.525143+00:00 19994330.290013477206 27870000.000051174313 262864330.290060937405 1 60361.099705122 2024-02-21T02:23:34.522562+00:00 19994330.290029611439 27869999.999994061887 262864330.290019989014 1 60361.099716885 2024-02-21T02:23:35.538870+00:00 19994330.290149100125 27869999.999948028475 262864330.290093421936 1 60361.099728426 2024-02-21T02:23:36.536018+00:00 19994330.289889656007 27869999.999982003123 262864330.289867967367 1 60361.099740125 2024-02-21T02:23:37.546808+00:00 19994330.290053434670 27869999.999937351793 262864330.289987087250 1 60361.099751519 2024-02-21T02:23:38.531242+00:00 19994330.290223475546 27869999.999985143542 262864330.290204942226 1 60361.099763076 2024-02-21T02:23:39.529774+00:00 19994330.290188614279 27870000.000016916543 262864330.290201842785 1 60361.099774735 2024-02-21T02:23:40.537100+00:00 19994330.290258280933 27870000.000067092478 262864330.290321677923 1 60361.099786191 2024-02-21T02:23:41.526907+00:00 19994330.290091954172 27870000.000095736235 262864330.290183991194 1 60361.099797725 2024-02-21T02:23:42.523422+00:00 19994330.289789523929 27870000.000000059605 262864330.289785891771 1 60361.099809521 2024-02-21T02:23:43.542601+00:00 19994330.290056176484 27870000.000063113868 262864330.290115594864 1 60361.099820877 2024-02-21T02:23:44.523833+00:00 19994330.290280770510 27870000.000018913299 262864330.290295988321 1 60361.099832539 2024-02-21T02:23:45.531420+00:00 19994330.289784301072 27869999.999996721745 262864330.289777338505 1 60361.099844068 2024-02-21T02:23:46.527466+00:00 19994330.290052864701 27869999.999976150692 262864330.290025323629 1 60361.099855584 2024-02-21T02:23:47.522478+00:00 19994330.290044173598 27869999.999962236732 262864330.290002703667 1 60361.099867240 2024-02-21T02:23:48.529535+00:00 19994330.290223773569 27869999.999967444688 262864330.290187537670 1 60361.099878821 2024-02-21T02:23:49.530143+00:00 19994330.289964418858 27869999.999957676977 262864330.289918392897 1 60361.099890342 2024-02-21T02:23:50.525526+00:00 19994330.290184032172 27870000.000019989908 262864330.290200322866 1 60361.099902056 2024-02-21T02:23:51.537617+00:00 19994330.290087878704 27870000.000015549362 262864330.290099740028 1 60361.099913450 2024-02-21T02:23:52.522091+00:00 19994330.289960712194 27870000.000052988529 262864330.290010005236 1 60361.099925069 2024-02-21T02:23:53.525961+00:00 19994330.290137719363 27870000.000034000725 262864330.290168017149 1 60361.099936620 2024-02-21T02:23:54.523954+00:00 19994330.289862509817 27870000.000041190535 262864330.289900004864 1 60361.099948339 2024-02-21T02:23:55.536494+00:00 19994330.289974901825 27870000.000044718385 262864330.290015906096 1 60361.099959824 2024-02-21T02:23:56.528824+00:00 19994330.290264863521 27869999.999967280775 262864330.290228456259 1 60361.099971337 2024-02-21T02:23:57.523530+00:00 19994330.290151111782 27869999.999968267977 262864330.290115684271 1 60361.099983015 2024-02-21T02:23:58.532521+00:00 19994330.290008407086 27869999.999985847622 262864330.289990544319 1 60361.099994702 2024-02-21T02:23:59.542270+00:00 19994330.289951957762 27869999.999947343022 262864330.289895594120 1 60361.100006098 2024-02-21T02:24:00.526881+00:00 19994330.290439665318 27869999.999914534390 262864330.290350496769 1 60361.100017901 2024-02-21T02:24:01.546594+00:00 19994330.289736159146 27869999.999966591597 262864330.289699047804 1 60361.100029238 2024-02-21T02:24:02.526189+00:00 19994330.290148608387 27869999.999943990260 262864330.290088921785 1 60361.100040847 2024-02-21T02:24:03.529118+00:00 19994330.290124166757 27870000.000019002706 262864330.290139496326 1 60361.100052345 2024-02-21T02:24:04.522614+00:00 19994330.289795488119 27870000.000048816204 262864330.289840608835 1 60361.100063959 2024-02-21T02:24:05.526033+00:00 19994330.290245257318 27870000.000055558980 262864330.290297120810 1 60361.100075570 2024-02-21T02:24:06.529294+00:00 19994330.290124699473 27870000.000007059425 262864330.290128052235 1 60361.100087111 2024-02-21T02:24:07.526377+00:00 19994330.290105901659 27869999.999987863004 262864330.290090084076 1 60361.100098703 2024-02-21T02:24:08.527937+00:00 19994330.290065046400 27869999.999917995185 262864330.289979338646 1 60361.100110287 2024-02-21T02:24:09.528787+00:00 19994330.290104325861 27869999.999977745116 262864330.290078371763 1 60361.100121826 2024-02-21T02:24:10.525802+00:00 19994330.289821863174 27869999.999943435192 262864330.289761602879 1 60361.100133420 2024-02-21T02:24:11.527438+00:00 19994330.290081966668 27869999.999975111336 262864330.290053397417 1 60361.100144993 2024-02-21T02:24:12.527371+00:00 19994330.290151320398 27869999.999996945262 262864330.290144592524 1 60361.100156541 2024-02-21T02:24:13.525144+00:00 19994330.289961803705 27870000.000017777085 262864330.289975881577 1 60361.100168134 2024-02-21T02:24:14.526773+00:00 19994330.289899036288 27869999.999981630594 262864330.289876997471 1 60361.100179806 2024-02-21T02:24:15.535240+00:00 19994330.290205039084 27870000.000069797039 262864330.290271133184 1 60361.100191234 2024-02-21T02:24:16.522615+00:00 19994330.290014229715 27870000.000020664185 262864330.290031194687 1 60361.100202823 2024-02-21T02:24:17.523860+00:00 19994330.289977792650 27870000.000008795410 262864330.289982885122 1 60361.100214360 2024-02-21T02:24:18.520696+00:00 19994330.290077071637 27869999.999975375831 262864330.290048748255 1 60361.100225944 2024-02-21T02:24:19.521514+00:00 19994330.290133856237 27869999.999984204769 262864330.290114372969 1 60361.100237548 2024-02-21T02:24:20.524155+00:00 19994330.290066394955 27870000.000002816319 262864330.290065497160 1 60361.100249115 2024-02-21T02:24:21.523549+00:00 19994330.290224660188 27869999.999926287681 262864330.290147274733 1 60361.100260752 2024-02-21T02:24:22.528964+00:00 19994330.290036398917 27869999.999976389110 262864330.290009111166 1 60361.100272237 2024-02-21T02:24:23.521314+00:00 19994330.290143720806 27870000.000028070062 262864330.290168106556 1 60361.100283824 2024-02-21T02:24:24.522422+00:00 19994330.290110927075 27870000.000081263483 262864330.290188491344 1 60361.100295464 2024-02-21T02:24:25.528108+00:00 19994330.289982009679 27870000.000062253326 262864330.290040582418 1 60361.100307008 2024-02-21T02:24:26.525514+00:00 19994330.290212910622 27870000.000052351505 262864330.290261566639 1 60361.100318600 2024-02-21T02:24:27.527091+00:00 19994330.290022540838 27870000.000073645264 262864330.290092498064 1 60361.100330181 2024-02-21T02:24:28.527665+00:00 19994330.290234625340 27869999.999998245388 262864330.290229171515 1 60361.100341711 2024-02-21T02:24:29.523799+00:00 19994330.290044184774 27869999.999972891062 262864330.290013372898 1 60361.100353281 2024-02-21T02:24:30.523517+00:00 19994330.290131241083 27869999.999970920384 262864330.290098458529 1 60361.100364850 2024-02-21T02:24:31.523028+00:00 19994330.290131438524 27869999.999917570502 262864330.290045320988 1 60361.100376411 2024-02-21T02:24:32.521963+00:00 19994330.289922691882 27869999.999992188066 262864330.289911180735 1 60361.100388006 2024-02-21T02:24:33.523753+00:00 19994330.290207628161 27869999.999943580478 262864330.290147513151 1 60361.100399563 2024-02-21T02:24:34.522243+00:00 19994330.290037274361 27870000.000000618398 262864330.290034204721 1 60361.100411152 2024-02-21T02:24:35.523557+00:00 19994330.290123060346 27870000.000012818724 262864330.290132164955 1 60361.100422720 2024-02-21T02:24:36.523017+00:00 19994330.289979245514 27870000.000065144151 262864330.290040701628 1 60361.100434299 2024-02-21T02:24:37.523384+00:00 19994330.290081858635 27870000.000067580491 262864330.290145754814 1 60361.100445881 2024-02-21T02:24:38.524094+00:00 19994330.289968814701 27870000.000057894737 262864330.290023028851 1 60361.100457405 2024-02-21T02:24:39.519797+00:00 19994330.290023919195 27870000.000055983663 262864330.290076196194 1 60361.100469021 2024-02-21T02:24:40.523398+00:00 19994330.290121298283 27869999.999982904643 262864330.290100485086 1 60361.100480573 2024-02-21T02:24:41.521537+00:00 19994330.290130462497 27870000.000025458634 262864330.290152221918 1 60361.100492145 2024-02-21T02:24:42.521306+00:00 19994330.290096051991 27869999.999991767108 262864330.290084123611 1 60361.100503770 2024-02-21T02:24:43.525692+00:00 19994330.289937045425 27869999.999995760620 262864330.289929121733 1 60361.100515288 2024-02-21T02:24:44.520923+00:00 19994330.290014278144 27869999.999887727201 262864330.289898306131 1 60361.100526864 2024-02-21T02:24:45.521061+00:00 19994330.290016893297 27869999.999920263886 262864330.289933443069 1 60361.100538448 2024-02-21T02:24:46.521928+00:00 19994330.290146823972 27870000.000026475638 262864330.290169596672 1 60361.100550084 2024-02-21T02:24:47.527236+00:00 19994330.290127027780 27870000.000079028308 262864330.290202379227 1 60361.100561587 2024-02-21T02:24:48.521097+00:00 19994330.290049634874 27870000.000105980784 262864330.290151923895 1 60361.100573179 2024-02-21T02:24:49.522658+00:00 19994330.290063776076 27870000.000023316592 262864330.290083378553 1 60361.100584740 2024-02-21T02:24:50.521567+00:00 19994330.290003675967 27870000.000040337443 262864330.290040344000 1 60361.100596431 2024-02-21T02:24:51.531636+00:00 19994330.290084686130 27869999.999997220933 262864330.290078222752 1 60361.100608117 2024-02-21T02:24:52.541296+00:00 19994330.289958823472 27869999.999973438680 262864330.289928585291 1 60361.100619512 2024-02-21T02:24:53.525784+00:00 19994330.289971809834 27869999.999968431890 262864330.289936542511 1 60361.100631168 2024-02-21T02:24:54.532909+00:00 19994330.290172301233 27869999.999960552901 262864330.290129154921 1 60361.100642725 2024-02-21T02:24:55.531470+00:00 19994330.290059991181 27869999.999947328120 262864330.290003627539 1 60361.100654343 2024-02-21T02:24:56.535223+00:00 19994330.290050592273 27869999.999991320074 262864330.290038228035 1 60361.100665913 2024-02-21T02:24:57.534908+00:00 19994330.289913631976 27870000.000052466989 262864330.289962381124 1 60361.100677456 2024-02-21T02:24:58.532186+00:00 19994330.290070362389 27870000.000036686659 262864330.290103346109 1 60361.100689081 2024-02-21T02:24:59.536587+00:00 19994330.290109954774 27870000.000053923577 262864330.290160179138 1 60361.100700602 2024-02-21T02:25:00.532043+00:00 19994330.290246888995 27869999.999997705221 262864330.290240883827 1 60361.100712115 2024-02-21T02:25:01.526752+00:00 19994330.290040396154 27870000.000036489218 262864330.290073186159 1 60361.100723752 2024-02-21T02:25:02.532143+00:00 19994330.290194746107 27869999.999969895929 262864330.290160953999 1 60361.100735448 2024-02-21T02:25:03.542738+00:00 19994330.290022116154 27869999.999967675656 262864330.289986073971 1 60361.100746811 2024-02-21T02:25:04.524461+00:00 19994330.290098171681 27869999.999912928790 262864330.290007382631 1 60361.100758391 2024-02-21T02:25:05.524963+00:00 19994330.290043193847 27869999.999937869608 262864330.289977371693 1 60361.100770026 2024-02-21T02:25:06.530220+00:00 19994330.289946611971 27870000.000024378300 262864330.289967298508 1 60361.100781624 2024-02-21T02:25:07.532338+00:00 19994330.289789736271 27870000.000012550503 262864330.289798587561 1 60361.100793199 2024-02-21T02:25:08.532367+00:00 19994330.289990268648 27870000.000055197626 262864330.290041774511 1 60361.100804644 2024-02-21T02:25:09.521243+00:00 19994330.290304880589 27870000.000023353845 262864330.290324538946 1 60361.100816289 2024-02-21T02:25:10.527358+00:00 19994330.289847414941 27870000.000035397708 262864330.289879113436 1 60361.100827841 2024-02-21T02:25:11.525460+00:00 19994330.290092945099 27870000.000049114227 262864330.290138363838 1 60361.100839477 2024-02-21T02:25:12.530837+00:00 19994330.289838653058 27869999.999987158924 262864330.289822101593 1 60361.100851018 2024-02-21T02:25:13.527977+00:00 19994330.290084294975 27869999.999907359481 262864330.289987981319 1 60361.100862523 2024-02-21T02:25:14.521999+00:00 19994330.290207944810 27869999.999919038266 262864330.290123283863 1 60361.100874137 2024-02-21T02:25:15.525417+00:00 19994330.290221538395 27869999.999926671386 262864330.290144532919 1 60361.100885693 2024-02-21T02:25:16.523836+00:00 19994330.289921272546 27869999.999934367836 262864330.289851963520 1 60361.100897284 2024-02-21T02:25:17.525339+00:00 19994330.290133796632 27870000.000008523464 262864330.290138632059 1 60361.100908877 2024-02-21T02:25:18.526968+00:00 19994330.289987031370 27870000.000058580190 262864330.290041923523 1 60361.100920413 2024-02-21T02:25:19.523683+00:00 19994330.290075726807 27870000.000026110560 262864330.290098130703 1 60361.100932044 2024-02-21T02:25:20.528563+00:00 19994330.290044322610 27870000.000048704445 262864330.290089309216 1 60361.100943599 2024-02-21T02:25:21.526932+00:00 19994330.290133349597 27870000.000097762793 262864330.290227413177 1 60361.100955120 2024-02-21T02:25:22.522389+00:00 19994330.289828252047 27870000.000037048012 262864330.289861589670 1 60361.100966707 2024-02-21T02:25:23.523456+00:00 19994330.290279757231 27869999.999980717897 262864330.290256768465 1 60361.100978274 2024-02-21T02:25:24.522904+00:00 19994330.290070295334 27869999.999944657087 262864330.290011256933 1 60361.100989892 2024-02-21T02:25:25.526678+00:00 19994330.289790067822 27869999.999963231385 262864330.289749592543 1 60361.101001433 2024-02-21T02:25:26.523831+00:00 19994330.290158998221 27869999.999957803637 262864330.290113091469 1 60361.101013000 2024-02-21T02:25:27.523203+00:00 19994330.290142796934 27870000.000004600734 262864330.290143698454 1 60361.101024599 2024-02-21T02:25:28.525390+00:00 19994330.290135931224 27869999.999992337078 262864330.290124565363 1 60361.101036162 2024-02-21T02:25:29.524418+00:00 19994330.289828758687 27870000.000020202249 262864330.289845257998 1 60361.101047768 2024-02-21T02:25:30.527161+00:00 19994330.289920575917 27870000.000066932291 262864330.289983808994 1 60361.101059329 2024-02-21T02:25:31.526043+00:00 19994330.290035784245 27870000.000049620867 262864330.290081709623 1 60361.101070887 2024-02-21T02:25:32.524696+00:00 19994330.289903145283 27870000.000046253204 262864330.289945691824 1 60361.101082618 2024-02-21T02:25:33.538190+00:00 19994330.289970155805 27869999.999998420477 262864330.289964884520 1 60361.101094008 2024-02-21T02:25:34.522318+00:00 19994330.290160011500 27870000.000004846603 262864330.290161162615 1 60361.101105623 2024-02-21T02:25:35.525834+00:00 19994330.289990343153 27869999.999962419271 262864330.289949059486 1 60361.101117136 2024-02-21T02:25:36.520536+00:00 19994330.290115475655 27869999.999927382916 262864330.290039151907 1 60361.101128708 2024-02-21T02:25:37.520374+00:00 19994330.290158931166 27869999.999997060746 262864330.290152281523 1 60361.101140387 2024-02-21T02:25:38.529449+00:00 19994330.289763759822 27869999.999989520758 262864330.289749562740 1 60361.101151863 2024-02-21T02:25:39.520987+00:00 19994330.290129926056 27869999.999954711646 262864330.290080934763 1 60361.101163455 2024-02-21T02:25:40.522515+00:00 19994330.290062867105 27870000.000036429614 262864330.290095597506 1 60361.101175113 2024-02-21T02:25:41.529718+00:00 19994330.290096219629 27870000.000062938780 262864330.290155470371 1 60361.101186629 2024-02-21T02:25:42.524786+00:00 19994330.289896052331 27870000.000034697354 262864330.289927035570 1 60361.101198418 2024-02-21T02:25:43.543324+00:00 19994330.290100626647 27870000.000053573400 262864330.290150523186 1 60361.101209877 2024-02-21T02:25:44.533394+00:00 19994330.289894778281 27870000.000020734966 262864330.289911836386 1 60361.101221520 2024-02-21T02:25:45.539323+00:00 19994330.289918284863 27869999.999954950064 262864330.289869517088 1 60361.101232988 2024-02-21T02:25:46.530143+00:00 19994330.290173839778 27869999.999931134284 262864330.290101259947 1 60361.101244498 2024-02-21T02:25:47.524656+00:00 19994330.289952941239 27869999.999915696681 262864330.289864927530 1 60361.101256290 2024-02-21T02:25:48.543439+00:00 19994330.290186174214 27869999.999915719032 262864330.290098190308 1 60361.101267706 2024-02-21T02:25:49.529761+00:00 19994330.290158636868 27870000.000006139278 262864330.290161073208 1 60361.101279339 2024-02-21T02:25:50.534893+00:00 19994330.289817143232 27870000.000037848949 262864330.289851307869 1 60361.101290872 2024-02-21T02:25:51.531364+00:00 19994330.289853777736 27870000.000102672726 262864330.289952754974 1 60361.101302377 2024-02-21T02:25:52.525390+00:00 19994330.290177125484 27870000.000109836459 262864330.290283292532 1 60361.101313923 2024-02-21T02:25:53.522940+00:00 19994330.290056008846 27870000.000060498714 262864330.290112823248 1 60361.101325593 2024-02-21T02:25:54.531221+00:00 19994330.290108587593 27870000.000070910901 262864330.290175795555 1 60361.101337198 2024-02-21T02:25:55.533888+00:00 19994330.290049735457 27870000.000024240464 262864330.290070265532 1 60361.101348745 2024-02-21T02:25:56.531587+00:00 19994330.289846364409 27869999.999992247671 262864330.289834916592 1 60361.101360433 2024-02-21T02:25:57.541390+00:00 19994330.290044017136 27869999.999974429607 262864330.290014743805 1 60361.101371808 2024-02-21T02:25:58.524222+00:00 19994330.290028378367 27869999.999917197973 262864330.289941906929 1 60361.101383461 2024-02-21T02:25:59.531057+00:00 19994330.290020320565 27869999.999952137470 262864330.289968758821 1 60361.101395058 2024-02-21T02:26:00.533046+00:00 19994330.290056534111 27869999.999987822026 262864330.290040642023 1 60361.101406701 2024-02-21T02:26:01.538937+00:00 19994330.290032219142 27869999.999981477857 262864330.290009975433 1 60361.101418187 2024-02-21T02:26:02.531340+00:00 19994330.290291223675 27870000.000076442957 262864330.290363967419 1 60361.101429696 2024-02-21T02:26:03.525748+00:00 19994330.289850391448 27870000.000096134841 262864330.289942830801 1 60361.101441369 2024-02-21T02:26:04.534301+00:00 19994330.290161564946 27870000.000062622130 262864330.290220499039 1 60361.101452795 2024-02-21T02:26:05.521512+00:00 19994330.289997652173 27870000.000040173531 262864330.290034115314 1 60361.101464409 2024-02-21T02:26:06.524973+00:00 19994330.289846938103 27869999.999958246946 262864330.289801478386 1 60361.101475934 2024-02-21T02:26:07.520637+00:00 19994330.290128182620 27869999.999967578799 262864330.290092051029 1 60361.101487662 2024-02-21T02:26:08.533960+00:00 19994330.290056977421 27869999.999977864325 262864330.290031135082 1 60361.101499181 2024-02-21T02:26:09.529246+00:00 19994330.289935704321 27869999.999911732972 262864330.289843738079 1 60361.101510717 2024-02-21T02:26:10.525934+00:00 19994330.290166299790 27869999.999951977283 262864330.290114581585 1 60361.101522265 2024-02-21T02:26:11.523743+00:00 19994330.289922900498 27869999.999989137053 262864330.289908349514 1 60361.101533994 2024-02-21T02:26:12.537106+00:00 19994330.289886906743 27870000.000030763447 262864330.289913952351 1 60361.101545447 2024-02-21T02:26:13.526559+00:00 19994330.289947777987 27869999.999996077269 262864330.289940148592 1 60361.101556968 2024-02-21T02:26:14.522056+00:00 19994330.290122855455 27870000.000093992800 262864330.290213167667 1 60361.101568560 2024-02-21T02:26:15.523593+00:00 19994330.290024727583 27870000.000050112605 262864330.290071159601 1 60361.101580112 2024-02-21T02:26:16.521711+00:00 19994330.290078990161 27870000.000064495951 262864330.290139794350 1 60361.101591693 2024-02-21T02:26:17.522313+00:00 19994330.290274329484 27869999.999959561974 262864330.290230184793 1 60361.101603308 2024-02-21T02:26:18.525830+00:00 19994330.289910569787 27870000.000004369766 262864330.289911270142 1 60361.101614845 2024-02-21T02:26:19.522567+00:00 19994330.290095936507 27869999.999917127192 262864330.290009349585 1 60361.101626473 2024-02-21T02:26:20.527315+00:00 19994330.289941452444 27869999.999877538532 262864330.289815306664 1 60361.101638025 2024-02-21T02:26:21.525335+00:00 19994330.290203567594 27869999.999997712672 262864330.290197581053 1 60361.101649591 2024-02-21T02:26:22.524690+00:00 19994330.290062982589 27869999.999971784651 262864330.290031075478 1 60361.101661210 2024-02-21T02:26:23.528582+00:00 19994330.289994724095 27870000.000012643635 262864330.290003657341 1 60361.101672887 2024-02-21T02:26:24.537449+00:00 19994330.290264602751 27870000.000055529177 262864330.290316432714 1 60361.101684344 2024-02-21T02:26:25.527328+00:00 19994330.289806436747 27870000.000043403357 262864330.289846122265 1 60361.101695918 2024-02-21T02:26:26.527353+00:00 19994330.290246021003 27870000.000038601458 262864330.290280908346 1 60361.101707437 2024-02-21T02:26:27.522557+00:00 19994330.289809767157 27870000.000050991774 262864330.289857059717 1 60361.101719068 2024-02-21T02:26:28.527477+00:00 19994330.290201749653 27870000.000003449619 262864330.290201514959 1 60361.101730610 2024-02-21T02:26:29.524698+00:00 19994330.290178306401 27869999.999984718859 262864330.290159314871 1 60361.101742137 2024-02-21T02:26:30.520655+00:00 19994330.289893746376 27869999.999914441258 262864330.289804488420 1 60361.101753757 2024-02-21T02:26:31.524648+00:00 19994330.290055196732 27869999.999924097210 262864330.289975583553 1 60361.101765369 2024-02-21T02:26:32.527839+00:00 19994330.290142357349 27869999.999899648130 262864330.290038317442 1 60361.101776880 2024-02-21T02:26:33.522469+00:00 19994330.289977006614 27869999.999921493232 262864330.289894819260 1 60361.101788450 2024-02-21T02:26:34.522043+00:00 19994330.289968889207 27869999.999982323498 262864330.289947509766 1 60361.101800039 2024-02-21T02:26:35.523393+00:00 19994330.290237985551 27870000.000067505985 262864330.290301799774 1 60361.101811585 2024-02-21T02:26:36.520942+00:00 19994330.290066353977 27870000.000009313226 262864330.290071964264 1 60361.101823217 2024-02-21T02:26:37.525952+00:00 19994330.289918135852 27870000.000036913902 262864330.289951354265 1 60361.101834734 2024-02-21T02:26:38.521032+00:00 19994330.290351901203 27870000.000061143190 262864330.290409356356 1 60361.101846498 2024-02-21T02:26:39.537421+00:00 19994330.289819829166 27869999.999952431768 262864330.289768576622 1 60361.101857886 2024-02-21T02:26:40.521315+00:00 19994330.289975963533 27869999.999941762537 262864330.289914041758 1 60361.101869458 2024-02-21T02:26:41.521158+00:00 19994330.290259256959 27869999.999927304685 262864330.290182888508 1 60361.101881041 2024-02-21T02:26:42.521934+00:00 19994330.290045078844 27869999.999955859035 262864330.289997249842 1 60361.101892618 2024-02-21T02:26:43.522251+00:00 19994330.289871115237 27869999.999973163009 262864330.289840608835 1 60361.101904197 2024-02-21T02:26:44.522606+00:00 19994330.290132965893 27869999.999993070960 262864330.290122359991 1 60361.101915756 2024-02-21T02:26:45.521295+00:00 19994330.290045998991 27870000.000025499612 262864330.290067821741 1 60361.101927323 2024-02-21T02:26:46.520704+00:00 19994330.290223624557 27870000.000068653375 262864330.290288597345 1 60361.101938947 2024-02-21T02:26:47.524975+00:00 19994330.289755541831 27870000.000057231635 262864330.289809077978 1 60361.101950497 2024-02-21T02:26:48.522978+00:00 19994330.290221214294 27870000.000038634986 262864330.290256142616 1 60361.101962061 2024-02-21T02:26:49.522086+00:00 19994330.290226399899 27870000.000041622669 262864330.290264338255 1 60361.101973644 2024-02-21T02:26:50.522843+00:00 19994330.290095690638 27869999.999999724329 262864330.290091723204 1 60361.101985286 2024-02-21T02:26:51.528710+00:00 19994330.289863921702 27869999.999995615333 262864330.289855837822 1 60361.101996993 2024-02-21T02:26:52.540196+00:00 19994330.290106944740 27869999.999960508198 262864330.290063768625 1 60361.102008505 2024-02-21T02:26:53.534833+00:00 19994330.290029868484 27869999.999942138791 262864330.289968311787 1 60361.102020061 2024-02-21T02:26:54.533281+00:00 19994330.289905723184 27869999.999945662916 262864330.289847701788 1 60361.102031679 2024-02-21T02:26:55.537041+00:00 19994330.290054190904 27870000.000002250075 262864330.290052771568 1 60361.102043193 2024-02-21T02:26:56.531887+00:00 19994330.290073644370 27870000.000001441687 262864330.290071368217 1 60361.102054655 2024-02-21T02:26:57.522190+00:00 19994330.290094695985 27870000.000034932047 262864330.290125936270 1 60361.102066327 2024-02-21T02:26:58.530618+00:00 19994330.290122490376 27870000.000041689724 262864330.290160477161 1 60361.102078446 2024-02-21T02:26:59.577735+00:00 19994330.289894096553 27870000.000041659921 262864330.289932072163 1 60361.102089399 2024-02-21T02:27:00.524123+00:00 19994330.290102433413 27870000.000017222017 262864330.290115952492 1 60361.102101030 2024-02-21T02:27:01.529018+00:00 19994330.290092311800 27869999.999983418733 262864330.290072053671 1 60361.102112546 2024-02-21T02:27:02.523994+00:00 19994330.290133718401 27869999.999961052090 262864330.290091067553 1 60361.102124089 2024-02-21T02:27:03.521276+00:00 19994330.289841592312 27869999.999963805079 262864330.289801716805 1 60361.102135660 2024-02-21T02:27:04.521060+00:00 19994330.289944317192 27869999.999932590872 262864330.289873212576 1 60361.102147269 2024-02-21T02:27:05.524059+00:00 19994330.290207851678 27870000.000009402633 262864330.290213584900 1 60361.102158811 2024-02-21T02:27:06.521274+00:00 19994330.289951156825 27869999.999974265695 262864330.289921700954 1 60361.102170434 2024-02-21T02:27:07.525526+00:00 19994330.290157556534 27870000.000014998019 262864330.290168851614 1 60361.102181997 2024-02-21T02:27:08.524506+00:00 19994330.290224034339 27870000.000057727098 262864330.290278077126 1 60361.102193537 2024-02-21T02:27:09.521578+00:00 19994330.290043283254 27870000.000096853822 262864330.290136456490 1 60361.102205090 2024-02-21T02:27:10.519813+00:00 19994330.290085233748 27869999.999994728714 262864330.290076255798 1 60361.102216698 2024-02-21T02:27:11.522674+00:00 19994330.290197279304 27870000.000013697892 262864330.290207296610 1 60361.102228309 2024-02-21T02:27:12.525948+00:00 19994330.290200803429 27870000.000028748065 262864330.290225863457 1 60361.102239942 2024-02-21T02:27:13.530993+00:00 19994330.289734173566 27869999.999893333763 262864330.289623826742 1 60361.102251551 2024-02-21T02:27:14.534027+00:00 19994330.290029298514 27869999.999959263951 262864330.289984852076 1 60361.102263225 2024-02-21T02:27:15.542612+00:00 19994330.289983730763 27869999.999934643507 262864330.289914667606 1 60361.102274649 2024-02-21T02:27:16.529683+00:00 19994330.290308732539 27869999.999971374869 262864330.290276437998 1 60361.102286298 2024-02-21T02:27:17.536158+00:00 19994330.289931427687 27870000.000015977770 262864330.289943695068 1 60361.102297973 2024-02-21T02:27:18.544838+00:00 19994330.290035635233 27870000.000015065074 262864330.290047019720 1 60361.102309331 2024-02-21T02:27:19.526211+00:00 19994330.290154479444 27870000.000034123659 262864330.290184915066 1 60361.102320937 2024-02-21T02:27:20.528918+00:00 19994330.290029153228 27870000.000065386295 262864330.290090858936 1 60361.102332521 2024-02-21T02:27:21.529785+00:00 19994330.290443029255 27870000.000040479004 262864330.290479809046 1 60361.102344038 2024-02-21T02:27:22.524917+00:00 19994330.289991408587 27869999.999969091266 262864330.289956808090 1 60361.102355651 2024-02-21T02:27:23.528242+00:00 19994330.289864584804 27869999.999978926033 262864330.289839804173 1 60361.102367223 2024-02-21T02:27:24.528067+00:00 19994330.290371149778 27869999.999999124557 262864330.290366590023 1 60361.102378828 2024-02-21T02:27:25.530754+00:00 19994330.290005754679 27869999.999939985573 262864330.289942026138 1 60361.102390404 2024-02-21T02:27:26.530882+00:00 19994330.290128104389 27869999.999992497265 262864330.290116906166 1 60361.102401946 2024-02-21T02:27:27.528109+00:00 19994330.290043227375 27869999.999985288829 262864330.290024816990 1 60361.102413501 2024-02-21T02:27:28.526509+00:00 19994330.290026545525 27869999.999988380820 262864330.290011227131 1 60361.102425249 2024-02-21T02:27:29.541528+00:00 19994330.290186639875 27870000.000018663704 262864330.290201604366 1 60361.102436662 2024-02-21T02:27:30.527627+00:00 19994330.289991296828 27870000.000061441213 262864330.290049046278 1 60361.102448315 2024-02-21T02:27:31.534450+00:00 19994330.290033116937 27870000.000028189272 262864330.290057599545 1 60361.102459734 2024-02-21T02:27:32.521057+00:00 19994330.289930630475 27870000.000066656619 262864330.289993613958 1 60361.102471400 2024-02-21T02:27:33.528975+00:00 19994330.290107488632 27870000.000056192279 262864330.290160000324 1 60361.102483046 2024-02-21T02:27:34.535215+00:00 19994330.289947535843 27869999.999959096313 262864330.289902955294 1 60361.102494529 2024-02-21T02:27:35.527367+00:00 19994330.289994489402 27870000.000014163554 262864330.290004938841 1 60361.102506113 2024-02-21T02:27:36.528145+00:00 19994330.290094591677 27869999.999979201704 262864330.290070086718 1 60361.102517626 2024-02-21T02:27:37.522918+00:00 19994330.289824891835 27870000.000043138862 262864330.289864361286 1 60361.102529246 2024-02-21T02:27:38.526851+00:00 19994330.290270373225 27870000.000055525452 262864330.290322184563 1 60361.102541048 2024-02-21T02:27:39.546547+00:00 19994330.289839636534 27870000.000005301088 262864330.289841234684 1 60361.102552416 2024-02-21T02:27:40.528728+00:00 19994330.289997074753 27870000.000051032752 262864330.290044397116 1 60361.102564703 2024-02-21T02:27:41.590297+00:00 19994330.289936535060 27870000.000082351267 262864330.290015190840 1 60361.102575589 2024-02-21T02:27:42.530884+00:00 19994330.289904005826 27870000.000029079616 262864330.289929389954 1 60361.102587167 2024-02-21T02:27:43.531206+00:00 19994330.290163159370 27870000.000013656914 262864330.290173113346 1 60361.102598692 2024-02-21T02:27:44.527026+00:00 19994330.289977505803 27869999.999946124852 262864330.289919912815 1 60361.102610320 2024-02-21T02:27:45.531630+00:00 19994330.290170818567 27869999.999976314604 262864330.290143430233 1 60361.102621806 2024-02-21T02:27:46.524015+00:00 19994330.290122773498 27869999.999977938831 262864330.290097028017 1 60361.102633454 2024-02-21T02:27:47.530424+00:00 19994330.289967730641 27869999.999934926629 262864330.289898931980 1 60361.102645015 2024-02-21T02:27:48.529287+00:00 19994330.290136501193 27869999.999981097877 262864330.290113925934 1 60361.102656532 2024-02-21T02:27:49.524375+00:00 19994330.289916258305 27869999.999960280955 262864330.289872825146 1 60361.102668122 2024-02-21T02:27:50.525738+00:00 19994330.290128733963 27869999.999953791499 262864330.290078848600 1 60361.102679729 2024-02-21T02:27:51.528629+00:00 19994330.289993271232 27870000.000008601695 262864330.289998173714 1 60361.102691232 2024-02-21T02:27:52.522464+00:00 19994330.290110711008 27870000.000057995319 262864330.290165007114 1 60361.102702877 2024-02-21T02:27:53.528629+00:00 19994330.290039643645 27870000.000015076250 262864330.290051043034 1 60361.102714426 2024-02-21T02:27:54.526379+00:00 19994330.289971996099 27869999.999983429909 262864330.289951741695 1 60361.102726188 2024-02-21T02:27:55.542694+00:00 19994330.290180508047 27869999.999991837889 262864330.290168642998 1 60361.102737742 2024-02-21T02:27:56.540930+00:00 19994330.290142465383 27870000.000013276935 262864330.290152072906 1 60361.102749130 2024-02-21T02:27:57.524851+00:00 19994330.289823964238 27869999.999895632267 262864330.289715886116 1 60361.102760701 2024-02-21T02:27:58.524514+00:00 19994330.290290001780 27869999.999941013753 262864330.290227323771 1 60361.102772359 2024-02-21T02:27:59.531788+00:00 19994330.289818685502 27869999.999954387546 262864330.289769381285 1 60361.102783901 2024-02-21T02:28:00.528999+00:00 19994330.289973489940 27869999.999996293336 262864330.289966106415 1 60361.102795459 2024-02-21T02:28:01.527704+00:00 19994330.290192481130 27869999.999972403049 262864330.290161192417 1 60361.102806976 2024-02-21T02:28:02.522697+00:00 19994330.290146317333 27870000.000024165958 262864330.290166795254 1 60361.102818571 2024-02-21T02:28:03.524530+00:00 19994330.289979968220 27870000.000037569553 262864330.290013849735 1 60361.102830232 2024-02-21T02:28:04.532029+00:00 19994330.290094062686 27870000.000070180744 262864330.290160536766 1 60361.102841778 2024-02-21T02:28:05.529578+00:00 19994330.290221236646 27870000.000077880919 262864330.290295422077 1 60361.102853294 2024-02-21T02:28:06.524647+00:00 19994330.289861533791 27870000.000019188970 262864330.289877027273 1 60361.102864846 2024-02-21T02:28:07.522650+00:00 19994330.290346711874 27869999.999988742173 262864330.290331751108 1 60361.102876426 2024-02-21T02:28:08.523199+00:00 19994330.290034960955 27869999.999925713986 262864330.289956957102 1 60361.102887988 2024-02-21T02:28:09.522149+00:00 19994330.289903108031 27869999.999969128519 262864330.289868533611 1 60361.102899630 2024-02-21T02:28:10.527983+00:00 19994330.290193717927 27869999.999966476113 262864330.290156483650 1 60361.102911152 2024-02-21T02:28:11.523576+00:00 19994330.290198326111 27870000.000038024038 262864330.290232658386 1 60361.102922727 2024-02-21T02:28:12.523616+00:00 19994330.289858855307 27870000.000024121255 262864330.289879262447 1 60361.102934320 2024-02-21T02:28:13.525194+00:00 19994330.290222533047 27870000.000064287335 262864330.290283113718 1 60361.102945896 2024-02-21T02:28:14.525379+00:00 19994330.289872270077 27870000.000066112727 262864330.289934664965 1 60361.102957435 2024-02-21T02:28:15.522435+00:00 19994330.290067881346 27870000.000073812902 262864330.290138006210 1 60361.102969029 2024-02-21T02:28:16.524054+00:00 19994330.290120013058 27870000.000028654933 262864330.290144979954 1 60361.102980607 2024-02-21T02:28:17.524457+00:00 19994330.290224682540 27870000.000044614077 262864330.290265589952 1 60361.102992162 2024-02-21T02:28:18.522771+00:00 19994330.289905168116 27869999.999966844916 262864330.289868324995 1 60361.103003758 2024-02-21T02:28:19.524745+00:00 19994330.290084999055 27869999.999920837581 262864330.290002137423 1 60361.103015279 2024-02-21T02:28:20.520160+00:00 19994330.290239203721 27869999.999957557768 262864330.290193080902 1 60361.103026946 2024-02-21T02:28:21.528097+00:00 19994330.289955206215 27869999.999973058701 262864330.289924561977 1 60361.103038438 2024-02-21T02:28:22.520993+00:00 19994330.290008179843 27869999.999939531088 262864330.289944022894 1 60361.103049997 2024-02-21T02:28:23.519779+00:00 19994330.289853598922 27869999.999974742532 262864330.289824634790 1 60361.103061602 2024-02-21T02:28:24.522369+00:00 19994330.290108200163 27870000.000022254884 262864330.290126770735 1 60361.103073176 2024-02-21T02:28:25.522410+00:00 19994330.289991695434 27870000.000085435808 262864330.290073454380 1 60361.103084755 2024-02-21T02:28:26.522844+00:00 19994330.290317799896 27870000.000025954098 262864330.290340065956 1 60361.103096341 2024-02-21T02:28:27.523822+00:00 19994330.289905186743 27870000.000041536987 262864330.289943039417 1 60361.103107942 2024-02-21T02:28:28.526173+00:00 19994330.289888210595 27869999.999988414347 262864330.289872914553 1 60361.103119609 2024-02-21T02:28:29.534212+00:00 19994330.290105924010 27869999.999987315387 262864330.290089547634 1 60361.103131048 2024-02-21T02:28:30.522545+00:00 19994330.290040671825 27869999.999962024391 262864330.289999008179 1 60361.103142643 2024-02-21T02:28:31.524334+00:00 19994330.289935257286 27869999.999968275428 262864330.289899855852 1 60361.103154209 2024-02-21T02:28:32.523678+00:00 19994330.289849933237 27869999.999945133924 262864330.289791375399 1 60361.103165852 2024-02-21T02:28:33.529636+00:00 19994330.290240198374 27870000.000013545156 262864330.290250033140 1 60361.103177391 2024-02-21T02:28:34.526622+00:00 19994330.289992205799 27870000.000026922673 262864330.290015429258 1 60361.103188918 2024-02-21T02:28:35.522490+00:00 19994330.290038753301 27870000.000030893832 262864330.290065973997 1 60361.103200480 2024-02-21T02:28:36.521457+00:00 19994330.290039025247 27870000.000024106354 262864330.290059447289 1 60361.103212059 2024-02-21T02:28:37.521905+00:00 19994330.290132701397 27870000.000022478402 262864330.290151476860 1 60361.103223677 2024-02-21T02:28:38.525729+00:00 19994330.289992630482 27869999.999987684190 262864330.289976626635 1 60361.103235204 2024-02-21T02:28:39.521618+00:00 19994330.289933156222 27869999.999997250736 262864330.289926707745 1 60361.103246814 2024-02-21T02:28:40.524692+00:00 19994330.289800256491 27869999.999964725226 262864330.289761275053 1 60361.103258377 2024-02-21T02:28:41.523788+00:00 19994330.290200319141 27869999.999953750521 262864330.290150374174 1 60361.103269944 2024-02-21T02:28:42.523150+00:00 19994330.290184549987 27869999.999978262931 262864330.290159136057 1 60361.103281505 2024-02-21T02:28:43.522047+00:00 19994330.290037468076 27869999.999975960702 262864330.290009737015 1 60361.103293099 2024-02-21T02:28:44.523765+00:00 19994330.290196504444 27870000.000029135495 262864330.290221959352 1 60361.103304674 2024-02-21T02:28:45.523826+00:00 19994330.289808105677 27870000.000001370907 262864330.289805769920 1 60361.103316242 2024-02-21T02:28:46.523294+00:00 19994330.289930168539 27870000.000052839518 262864330.289979308844 1 60361.103327796 2024-02-21T02:28:47.521605+00:00 19994330.290025554597 27870000.000055130571 262864330.290077000856 1 60361.103339360 2024-02-21T02:28:48.520665+00:00 19994330.289989031851 27870000.000052407384 262864330.290037721395 1 60361.103351012 2024-02-21T02:28:49.527421+00:00 19994330.290470506996 27870000.000007010996 262864330.290473818779 1 60361.103362556 2024-02-21T02:28:50.524789+00:00 19994330.289769992232 27869999.999983813614 262864330.289750099182 1 60361.103374163 2024-02-21T02:28:51.527684+00:00 19994330.290028840303 27869999.999980565161 262864330.290005713701 1 60361.103385716 2024-02-21T02:28:52.525893+00:00 19994330.289889134467 27870000.000003352761 262864330.289888769388 1 60361.103397350 2024-02-21T02:28:53.531006+00:00 19994330.290059622377 27869999.999917969108 262864330.289973914623 1 60361.103408983 2024-02-21T02:28:54.536078+00:00 19994330.289953351021 27869999.999981738627 262864330.289931386709 1 60361.103420467 2024-02-21T02:28:55.528310+00:00 19994330.290209032595 27870000.000012293458 262864330.290217608213 1 60361.103432104 2024-02-21T02:28:56.533750+00:00 19994330.289780881256 27870000.000025317073 262864330.289802521467 1 60361.103443622 2024-02-21T02:28:57.528950+00:00 19994330.290198650211 27870000.000041082501 262864330.290236026049 1 60361.103455124 2024-02-21T02:28:58.522732+00:00 19994330.290050826967 27870000.000063408166 262864330.290110558271 1 60361.103466809 2024-02-21T02:28:59.532314+00:00 19994330.290209583938 27870000.000029362738 262864330.290235251188 1 60361.103478430 2024-02-21T02:29:00.536345+00:00 19994330.289930272847 27869999.999993927777 262864330.289920508862 1 60361.103489975 2024-02-21T02:29:01.533797+00:00 19994330.290040023625 27869999.999950367957 262864330.289986699820 1 60361.103501473 2024-02-21T02:29:02.527250+00:00 19994330.289979543537 27869999.999933633953 262864330.289909482002 1 60361.103513068 2024-02-21T02:29:03.529047+00:00 19994330.290078319609 27869999.999962989241 262864330.290037602186 1 60361.103524608 2024-02-21T02:29:04.526093+00:00 19994330.289959061891 27869999.999980226159 262864330.289935588837 1 60361.103536187 2024-02-21T02:29:05.526525+00:00 19994330.289913512766 27870000.000025149435 262864330.289934962988 1 60361.103547719 2024-02-21T02:29:06.522916+00:00 19994330.290212962776 27870000.000042770058 262864330.290252029896 1 60361.103559331 2024-02-21T02:29:07.526181+00:00 19994330.289921741933 27870000.000045835972 262864330.289963871241 1 60361.103570887 2024-02-21T02:29:08.524613+00:00 19994330.289872437716 27870000.000059701502 262864330.289928436279 1 60361.103582457 2024-02-21T02:29:09.524285+00:00 19994330.290342677385 27870000.000086706132 262864330.290425688028 1 60361.103594071 2024-02-21T02:29:10.527775+00:00 19994330.290066383779 27870000.000078905374 262864330.290141612291 1 60361.103605624 2024-02-21T02:29:11.525949+00:00 19994330.290037967265 27870000.000011980534 262864330.290046244860 1 60361.103617161 2024-02-21T02:29:12.522657+00:00 19994330.289880737662 27870000.000000447035 262864330.289877474308 1 60361.103628791 2024-02-21T02:29:13.527569+00:00 19994330.290231652558 27870000.000038478523 262864330.290266424417 1 60361.103640387 2024-02-21T02:29:14.529433+00:00 19994330.290258329362 27869999.999976255000 262864330.290230870247 1 60361.103651965 2024-02-21T02:29:15.529797+00:00 19994330.289728056639 27869999.999979149550 262864330.289703488350 1 60361.103663561 2024-02-21T02:29:16.531683+00:00 19994330.289926610887 27869999.999976210296 262864330.289899140596 1 60361.103675060 2024-02-21T02:29:17.525211+00:00 19994330.290110219270 27869999.999980788678 262864330.290087312460 1 60361.103686824 2024-02-21T02:29:18.541654+00:00 19994330.290291190147 27870000.000053532422 262864330.290341019630 1 60361.103698176 2024-02-21T02:29:19.522460+00:00 19994330.289841748774 27870000.000042047352 262864330.289880096912 1 60361.103709795 2024-02-21T02:29:20.526306+00:00 19994330.290258295834 27870000.000032346696 262864330.290286928415 1 60361.103721443 2024-02-21T02:29:21.532661+00:00 19994330.290108937770 27869999.999952983111 262864330.290058225393 1 60361.103733133 2024-02-21T02:29:22.542651+00:00 19994330.290024690330 27870000.000016096979 262864330.290037095547 1 60361.103744588 2024-02-21T02:29:23.532370+00:00 19994330.290024761111 27869999.999965421855 262864330.289986491203 1 60361.103756125 2024-02-21T02:29:24.529165+00:00 19994330.290316235274 27869999.999963760376 262864330.290276288986 1 60361.103767714 2024-02-21T02:29:25.530481+00:00 19994330.289963942021 27869999.999974608421 262864330.289934843779 1 60361.103779390 2024-02-21T02:29:26.539327+00:00 19994330.289974119514 27870000.000030826777 262864330.290001243353 1 60361.103790952 2024-02-21T02:29:27.538290+00:00 19994330.290133126080 27869999.999995309860 262864330.290124744177 1 60361.103802363 2024-02-21T02:29:28.524147+00:00 19994330.289948344231 27869999.999994363636 262864330.289939016104 1 60361.103814116 2024-02-21T02:29:29.539627+00:00 19994330.290033634752 27870000.000092923641 262864330.290122866631 1 60361.103825699 2024-02-21T02:29:30.540395+00:00 19994330.289909478277 27870000.000002525747 262864330.289908319712 1 60361.103837136 2024-02-21T02:29:31.528539+00:00 19994330.290286853909 27870000.000067181885 262864330.290350317955 1 60361.103848713 2024-02-21T02:29:32.528753+00:00 19994330.290016837418 27870000.000048629940 262864330.290061771870 1 60361.103860487 2024-02-21T02:29:33.546075+00:00 19994330.290106102824 27869999.999982114881 262864330.290084540844 1 60361.103871800 2024-02-21T02:29:34.523550+00:00 19994330.290280617774 27869999.999937031418 262864330.290213942528 1 60361.103883523 2024-02-21T02:29:35.536407+00:00 19994330.289851330221 27869999.999924715608 262864330.289772361517 1 60361.103895023 2024-02-21T02:29:36.530021+00:00 19994330.289988476783 27869999.999945886433 262864330.289930671453 1 60361.103906552 2024-02-21T02:29:37.526140+00:00 19994330.290054108948 27869999.999982144684 262864330.290032565594 1 60361.103918241 2024-02-21T02:29:38.536076+00:00 19994330.290059354156 27870000.000016171485 262864330.290071845055 1 60361.103929836 2024-02-21T02:29:39.537820+00:00 19994330.290019437671 27870000.000033773482 262864330.290049493313 1 60361.103941364 2024-02-21T02:29:40.533889+00:00 19994330.289934176952 27870000.000015206635 262864330.289945691824 1 60361.103952857 2024-02-21T02:29:41.526848+00:00 19994330.290245343000 27870000.000041697174 262864330.290283352137 1 60361.103964635 2024-02-21T02:29:42.544443+00:00 19994330.290281027555 27870000.000032763928 262864330.290310084820 1 60361.103975988 2024-02-21T02:29:43.525369+00:00 19994330.290037181228 27870000.000049486756 262864330.290082961321 1 60361.103987544 2024-02-21T02:29:44.523782+00:00 19994330.289831515402 27869999.999964408576 262864330.289792239666 1 60361.103999360 2024-02-21T02:29:45.544767+00:00 19994330.289994660765 27869999.999972891062 262864330.289963841438 1 60361.104010859 2024-02-21T02:29:46.538223+00:00 19994330.290045045316 27869999.999963775277 262864330.290005117655 1 60361.104022302 2024-02-21T02:29:47.526871+00:00 19994330.290236517787 27869999.999924153090 262864330.290156960487 1 60361.104033966 2024-02-21T02:29:48.534611+00:00 19994330.290019668639 27869999.999900922179 262864330.289916902781 1 60361.104045404 2024-02-21T02:29:49.522933+00:00 19994330.290221400559 27869999.999969489872 262864330.290187180042 1 60361.104057048 2024-02-21T02:29:50.528993+00:00 19994330.289929125458 27869999.999999620020 262864330.289925038815 1 60361.104068581 2024-02-21T02:29:51.525440+00:00 19994330.290224801749 27870000.000063057989 262864330.290284156799 1 60361.104080244 2024-02-21T02:29:52.533076+00:00 19994330.290096137673 27870000.000067509711 262864330.290159940720 1 60361.104091886 2024-02-21T02:29:53.539012+00:00 19994330.290121246129 27870000.000006668270 262864330.290124237537 1 60361.104103384 2024-02-21T02:29:54.532378+00:00 19994330.290054332465 27870000.000005420297 262864330.290056049824 1 60361.104114923 2024-02-21T02:29:55.529359+00:00 19994330.290047179908 27870000.000026755035 262864330.290070235729 1 60361.104126483 2024-02-21T02:29:56.528137+00:00 19994330.290063310415 27869999.999939762056 262864330.289999395609 1 60361.104138077 2024-02-21T02:29:57.529823+00:00 19994330.290142431855 27869999.999923169613 262864330.290061891079 1 60361.104149586 2024-02-21T02:29:58.524173+00:00 19994330.290064670146 27869999.999948062003 262864330.290009021759 1 60361.104161194 2024-02-21T02:29:59.527126+00:00 19994330.290072392672 27869999.999963868409 262864330.290032565594 1 60361.104172941 2024-02-21T02:30:00.542120+00:00 19994330.289785910398 27869999.999948233366 262864330.289730459452 1 60361.104185113 2024-02-21T02:30:01.593770+00:00 19994330.289925266057 27870000.000054236501 262864330.289975821972 1 60361.104196312 2024-02-21T02:30:02.561370+00:00 19994330.290089480579 27870000.000042755157 262864330.290128558874 1 60361.104207637 2024-02-21T02:30:03.539804+00:00 19994330.289943162352 27870000.000046148896 262864330.289985597134 1 60361.104219188 2024-02-21T02:30:04.537888+00:00 19994330.290246978402 27870000.000083599240 262864330.290326893330 1 60361.104230657 2024-02-21T02:30:05.528756+00:00 19994330.290155626833 27870000.000042736530 262864330.290194660425 1 60361.104242208 2024-02-21T02:30:06.526783+00:00 19994330.289924476296 27869999.999962404370 262864330.289883166552 1 60361.104253890 2024-02-21T02:30:07.536083+00:00 19994330.289930373430 27869999.999929290265 262864330.289855957031 1 60361.104265379 2024-02-21T02:30:08.528731+00:00 19994330.290070470423 27869999.999949719757 262864330.290016502142 1 60361.104276962 2024-02-21T02:30:09.529463+00:00 19994330.289923179895 27869999.999945405871 262864330.289864897728 1 60361.104288510 2024-02-21T02:30:10.527279+00:00 19994330.290006201714 27869999.999989964068 262864330.289992451668 1 60361.104300081 2024-02-21T02:30:11.527009+00:00 19994330.289994027466 27869999.999948803335 262864330.289939135313 1 60361.104311744 2024-02-21T02:30:12.534663+00:00 19994330.289954844862 27870000.000008814037 262864330.289959967136 1 60361.104323242 2024-02-21T02:30:13.528079+00:00 19994330.290147300810 27870000.000068612397 262864330.290212213993 1 60361.104334735 2024-02-21T02:30:14.521135+00:00 19994330.289963401854 27870000.000098079443 262864330.290057778358 1 60361.104346402 2024-02-21T02:30:15.529118+00:00 19994330.290167544037 27870000.000036295503 262864330.290200144053 1 60361.104358129 2024-02-21T02:30:16.542321+00:00 19994330.289828155190 27870000.000062830746 262864330.289887279272 1 60361.104369489 2024-02-21T02:30:17.523821+00:00 19994330.290233485401 27869999.999985583127 262864330.290215373039 1 60361.104381121 2024-02-21T02:30:18.528878+00:00 19994330.289996270090 27870000.000000152737 262864330.289992719889 1 60361.104392605 2024-02-21T02:30:19.521092+00:00 19994330.290345367044 27869999.999909743667 262864330.290251433849 1 60361.104404237 2024-02-21T02:30:20.526079+00:00 19994330.290048111230 27869999.999967269599 262864330.290011703968 1 60361.104415779 2024-02-21T02:30:21.523285+00:00 19994330.290016770363 27869999.999972879887 262864330.289985954762 1 60361.104427364 2024-02-21T02:30:22.524211+00:00 19994330.289961613715 27869999.999999690801 262864330.289957612753 1 60361.104438947 2024-02-21T02:30:23.524968+00:00 19994330.290094725788 27870000.000053960830 262864330.290145009756 1 60361.104450517 2024-02-21T02:30:24.524680+00:00 19994330.290165074170 27870000.000058393925 262864330.290219753981 1 60361.104462077 2024-02-21T02:30:25.523442+00:00 19994330.290050964803 27870000.000066418201 262864330.290113687515 1 60361.104473744 2024-02-21T02:30:26.531501+00:00 19994330.290006123483 27870000.000065334141 262864330.290067762136 1 60361.104485324 2024-02-21T02:30:27.531950+00:00 19994330.289996214211 27869999.999992888421 262864330.289985388517 1 60361.104496871 2024-02-21T02:30:28.529690+00:00 19994330.290182180703 27869999.999984275550 262864330.290162742138 1 60361.104508383 2024-02-21T02:30:29.524265+00:00 19994330.290294613689 27869999.999957725406 262864330.290248662233 1 60361.104519954 2024-02-21T02:30:30.524067+00:00 19994330.290056999773 27869999.999886941165 262864330.289940237999 1 60361.104531506 2024-02-21T02:30:31.522115+00:00 19994330.289994418621 27869999.999893665314 262864330.289884388447 1 60361.104543053 2024-02-21T02:30:32.519739+00:00 19994330.290167152882 27869999.999982476234 262864330.290145933628 1 60361.104554653 2024-02-21T02:30:33.522044+00:00 19994330.289960227907 27870000.000035237521 262864330.289991766214 1 60361.104566330 2024-02-21T02:30:34.530902+00:00 19994330.290191628039 27870000.000047825277 262864330.290235757828 1 60361.104577801 2024-02-21T02:30:35.522007+00:00 19994330.290158383548 27870000.000079013407 262864330.290233701468 1 60361.104589433 2024-02-21T02:30:36.527064+00:00 19994330.289939939976 27870000.000015605241 262864330.289951860905 1 60361.104600996 2024-02-21T02:30:37.526057+00:00 19994330.289953920990 27870000.000051256269 262864330.290001481771 1 60361.104612538 2024-02-21T02:30:38.523248+00:00 19994330.290148906410 27869999.999982491136 262864330.290127694607 1 60361.104624097 2024-02-21T02:30:39.521963+00:00 19994330.289872426540 27869999.999978914857 262864330.289847642183 1 60361.104635698 2024-02-21T02:30:40.524339+00:00 19994330.290083605796 27869999.999924361706 262864330.290004283190 1 60361.104647265 2024-02-21T02:30:41.523709+00:00 19994330.290005337447 27869999.999908182770 262864330.289909809828 1 60361.104658826 2024-02-21T02:30:42.522573+00:00 19994330.290368657559 27869999.999902274460 262864330.290267229080 1 60361.104670434 2024-02-21T02:30:43.525523+00:00 19994330.289952263236 27869999.999983116984 262864330.289931714535 1 60361.104682034 2024-02-21T02:30:44.527766+00:00 19994330.289895296097 27869999.999982241541 262864330.289873838425 1 60361.104693589 2024-02-21T02:30:45.526062+00:00 19994330.289860595018 27870000.000041246414 262864330.289898157120 1 60361.104705110 2024-02-21T02:30:46.521524+00:00 19994330.290002197027 27870000.000064060092 262864330.290062576532 1 60361.104716677 2024-02-21T02:30:47.520893+00:00 19994330.289972722530 27870000.000017028302 262864330.289986044168 1 60361.104728296 2024-02-21T02:30:48.524791+00:00 19994330.289994865656 27870000.000054229051 262864330.290045410395 1 60361.104739919 2024-02-21T02:30:49.529027+00:00 19994330.290001392365 27870000.000005748123 262864330.290003448725 1 60361.104751430 2024-02-21T02:30:50.523592+00:00 19994330.289998300374 27869999.999963771552 262864330.289958357811 1 60361.104763019 2024-02-21T02:30:51.524885+00:00 19994330.290049742907 27869999.999986626208 262864330.290032655001 1 60361.104774566 2024-02-21T02:30:52.522486+00:00 19994330.289966549724 27870000.000000432134 262864330.289963275194 1 60361.104786240 2024-02-21T02:30:53.531082+00:00 19994330.289848107845 27870000.000010777265 262864330.289855211973 1 60361.104797712 2024-02-21T02:30:54.522275+00:00 19994330.290284730494 27870000.000031035393 262864330.290312051773 1 60361.104809272 2024-02-21T02:30:55.521115+00:00 19994330.290030486882 27870000.000015594065 262864330.290042370558 1 60361.104820846 2024-02-21T02:30:56.521077+00:00 19994330.290217973292 27870000.000064413995 262864330.290278673172 1 60361.104832437 2024-02-21T02:30:57.522592+00:00 19994330.289878580719 27870000.000023677945 262864330.289898544550 1 60361.104844050 2024-02-21T02:30:58.525862+00:00 19994330.290065433830 27870000.000055145472 262864330.290116876364 1 60361.104855586 2024-02-21T02:30:59.522635+00:00 19994330.290295682847 27870000.000044465065 262864330.290336459875 1 60361.104867177 2024-02-21T02:31:00.524078+00:00 19994330.289961904287 27869999.999941032380 262864330.289899230003 1 60361.104878894 2024-02-21T02:31:01.536452+00:00 19994330.289856269956 27869999.999990973622 262864330.289843559265 1 60361.104890419 2024-02-21T02:31:02.532175+00:00 19994330.290156807750 27869999.999927055091 262864330.290080159903 1 60361.104901924 2024-02-21T02:31:03.526266+00:00 19994330.290169317275 27869999.999904066324 262864330.290069699287 1 60361.104913482 2024-02-21T02:31:04.524844+00:00 19994330.289910301566 27869999.999904613942 262864330.289811193943 1 60361.104925070 2024-02-21T02:31:05.526055+00:00 19994330.290118817240 27869999.999962016940 262864330.290077149868 1 60361.104936616 2024-02-21T02:31:06.523596+00:00 19994330.290099523962 27870000.000016171485 262864330.290112018585 1 60361.104948157 2024-02-21T02:31:07.520733+00:00 19994330.290042467415 27870000.000028006732 262864330.290066778660 1 60361.104959735 2024-02-21T02:31:08.521094+00:00 19994330.290028266609 27870000.000015974045 262864330.290040552616 1 60361.104971314 2024-02-21T02:31:09.521506+00:00 19994330.290141280740 27870000.000060245395 262864330.290197849274 1 60361.104982927 2024-02-21T02:31:10.524848+00:00 19994330.290087617934 27870000.000023923814 262864330.290107846260 1 60361.104994459 2024-02-21T02:31:11.521260+00:00 19994330.290203735232 27870000.000014666468 262864330.290214717388 1 60361.105006128 2024-02-21T02:31:12.529447+00:00 19994330.289844393730 27869999.999958138913 262864330.289798825979 1 60361.105017635 2024-02-21T02:31:13.523630+00:00 19994330.290047112852 27869999.999910306185 262864330.289953708649 1 60361.105029189 2024-02-21T02:31:14.521888+00:00 19994330.290051419288 27869999.999950561672 262864330.289998292923 1 60361.105040751 2024-02-21T02:31:15.520908+00:00 19994330.290116865188 27869999.999919835478 262864330.290033012629 1 60361.105052348 2024-02-21T02:31:16.522885+00:00 19994330.290000125766 27869999.999988276511 262864330.289984703064 1 60361.105063916 2024-02-21T02:31:17.522363+00:00 19994330.289923813194 27870000.000048570335 262864330.289968699217 1 60361.105075495 2024-02-21T02:31:18.522751+00:00 19994330.289944451302 27870000.000063005835 262864330.290003746748 1 60361.105087043 2024-02-21T02:31:19.520518+00:00 19994330.289912924170 27870000.000096846372 262864330.290006101131 1 60361.105098617 2024-02-21T02:31:20.520512+00:00 19994330.290136557072 27870000.000080849975 262864330.290213704109 1 60361.105110197 2024-02-21T02:31:21.521014+00:00 19994330.290020853281 27870000.000020500273 262864330.290037661791 1 60361.105121796 2024-02-21T02:31:22.523203+00:00 19994330.289899297059 27870000.000035960227 262864330.289931565523 1 60361.105133383 2024-02-21T02:31:23.524275+00:00 19994330.290443763137 27869999.999963302165 262864330.290403366089 1 60361.105144968 2024-02-21T02:31:24.525251+00:00 19994330.289702478796 27869999.999935299158 262864330.289634078741 1 60361.105156518 2024-02-21T02:31:25.523116+00:00 19994330.290229391307 27869999.999891515821 262864330.290117204189 1 60361.105168095 2024-02-21T02:31:26.523442+00:00 19994330.289972700179 27869999.999907299876 262864330.289876312017 1 60361.105179721 2024-02-21T02:31:27.527929+00:00 19994330.290017299354 27869999.999988283962 262864330.290001899004 1 60361.105191344 2024-02-21T02:31:28.532120+00:00 19994330.290147624910 27870000.000047963113 262864330.290191888809 1 60361.105202957 2024-02-21T02:31:29.535480+00:00 19994330.289974905550 27870000.000042781234 262864330.290013998747 1 60361.105214549 2024-02-21T02:31:30.537074+00:00 19994330.290109798312 27870000.000063553452 262864330.290169656277 1 60361.105225980 2024-02-21T02:31:31.524661+00:00 19994330.289973877370 27870000.000030919909 262864330.290001124144 1 60361.105237610 2024-02-21T02:31:32.529493+00:00 19994330.290031388402 27869999.999972347170 262864330.290000021458 1 60361.105249273 2024-02-21T02:31:33.537180+00:00 19994330.290251880884 27869999.999994948506 262864330.290243119001 1 60361.105260840 2024-02-21T02:31:34.536570+00:00 19994330.289980348200 27869999.999961204827 262864330.289937853813 1 60361.105272425 2024-02-21T02:31:35.537528+00:00 19994330.290027294308 27869999.999889936298 262864330.289913535118 1 60361.105283877 2024-02-21T02:31:36.526991+00:00 19994330.290189895779 27869999.999961093068 262864330.290147274733 1 60361.105295427 2024-02-21T02:31:37.524867+00:00 19994330.289994876832 27869999.999912809581 262864330.289903968573 1 60361.105306947 2024-02-21T02:31:38.520220+00:00 19994330.290025696158 27870000.000022199005 262864330.290044188499 1 60361.105318611 2024-02-21T02:31:39.527961+00:00 19994330.289837528020 27869999.999986611307 262864330.289820462465 1 60361.105330161 2024-02-21T02:31:40.525891+00:00 19994330.289987742901 27870000.000027943403 262864330.290012001991 1 60361.105341717 2024-02-21T02:31:41.524352+00:00 19994330.290141236037 27870000.000120069832 262864330.290257602930 1 60361.105353253 2024-02-21T02:31:42.521098+00:00 19994330.290147732943 27870000.000070016831 262864330.290214031935 1 60361.105364915 2024-02-21T02:31:43.528685+00:00 19994330.290016047657 27870000.000059917569 262864330.290072262287 1 60361.105376469 2024-02-21T02:31:44.526931+00:00 19994330.289906546474 27870000.000007919967 262864330.289910793304 1 60361.105387977 2024-02-21T02:31:45.521196+00:00 19994330.290287882090 27870000.000041604042 262864330.290325790644 1 60361.105399563 2024-02-21T02:31:46.522247+00:00 19994330.290103562176 27869999.999974012375 262864330.290073871613 1 60361.105411115 2024-02-21T02:31:47.520331+00:00 19994330.289970148355 27869999.999929748476 262864330.289896219969 1 60361.105422704 2024-02-21T02:31:48.521629+00:00 19994330.289850663394 27869999.999969039112 262864330.289815992117 1 60361.105434278 2024-02-21T02:31:49.521573+00:00 19994330.290139921010 27869999.999970365316 262864330.290106594563 1 60361.105445879 2024-02-21T02:31:50.523892+00:00 19994330.289958123118 27870000.000012196600 262864330.289966613054 1 60361.105457426 2024-02-21T02:31:51.521621+00:00 19994330.290062677115 27870000.000006902963 262864330.290065884590 1 60361.105468991 2024-02-21T02:31:52.520805+00:00 19994330.290425762534 27870000.000085078180 262864330.290507137775 1 60361.105480589 2024-02-21T02:31:53.522928+00:00 19994330.290027361363 27869999.999999709427 262864330.290023356676 1 60361.105492184 2024-02-21T02:31:54.524720+00:00 19994330.289849221706 27870000.000038884580 262864330.289884418249 1 60361.105503715 2024-02-21T02:31:55.520947+00:00 19994330.289957858622 27869999.999976459891 262864330.289930611849 1 60361.105515307 2024-02-21T02:31:56.522497+00:00 19994330.290027890354 27869999.999955795705 262864330.289979994297 1 60361.105526862 2024-02-21T02:31:57.520839+00:00 19994330.289944864810 27869999.999957494438 262864330.289898663759 1 60361.105538442 2024-02-21T02:31:58.521351+00:00 19994330.290138065815 27869999.999957468361 262864330.290091842413 1 60361.105550046 2024-02-21T02:31:59.523978+00:00 19994330.289953000844 27869999.999933410436 262864330.289882719517 1 60361.105561601 2024-02-21T02:32:00.522288+00:00 19994330.290081411600 27869999.999985419214 262864330.290063142776 1 60361.105573179 2024-02-21T02:32:01.522689+00:00 19994330.290027663112 27870000.000013686717 262864330.290037631989 1 60361.105584863 2024-02-21T02:32:02.532123+00:00 19994330.290281049907 27870000.000050093979 262864330.290327459574 1 60361.105596367 2024-02-21T02:32:03.526087+00:00 19994330.290292505175 27870000.000074826181 262864330.290363639593 1 60361.105608020 2024-02-21T02:32:04.532960+00:00 19994330.289863917977 27870000.000013601035 262864330.289873808622 1 60361.105619576 2024-02-21T02:32:05.531338+00:00 19994330.290054373443 27870000.000024747103 262864330.290075421333 1 60361.105631100 2024-02-21T02:32:06.526999+00:00 19994330.289828807116 27869999.999956574291 262864330.289781689644 1 60361.105642648 2024-02-21T02:32:07.524843+00:00 19994330.290017344058 27869999.999887399375 262864330.289901047945 1 60361.105654310 2024-02-21T02:32:08.532379+00:00 19994330.290207576007 27869999.999940302223 262864330.290144175291 1 60361.105665866 2024-02-21T02:32:09.530809+00:00 19994330.289797402918 27869999.999946393073 262864330.289740085602 1 60361.105677535 2024-02-21T02:32:10.539030+00:00 19994330.290099848062 27869999.999940458685 262864330.290036618710 1 60361.105689068 2024-02-21T02:32:11.535491+00:00 19994330.290170397609 27870000.000044208020 262864330.290210902691 1 60361.105700616 2024-02-21T02:32:12.533241+00:00 19994330.290046863258 27870000.000028435141 262864330.290071606636 1 60361.105712242 2024-02-21T02:32:13.537752+00:00 19994330.290349643677 27870000.000036600977 262864330.290382534266 1 60361.105723753 2024-02-21T02:32:14.532261+00:00 19994330.290051177144 27870000.000045526773 262864330.290093004704 1 60361.105735282 2024-02-21T02:32:15.528424+00:00 19994330.289967291057 27870000.000040881336 262864330.290004491806 1 60361.105746849 2024-02-21T02:32:16.527804+00:00 19994330.289956185967 27869999.999984994531 262864330.289937466383 1 60361.105758504 2024-02-21T02:32:17.534785+00:00 19994330.290139254183 27869999.999944873154 262864330.290080428123 1 60361.105769927 2024-02-21T02:32:18.521655+00:00 19994330.289804309607 27870000.000002000481 262864330.289802610874 1 60361.105781605 2024-02-21T02:32:19.530715+00:00 19994330.290170811117 27869999.999922711402 262864330.290089845657 1 60361.105793119 2024-02-21T02:32:20.525495+00:00 19994330.289956331253 27869999.999937053770 262864330.289889693260 1 60361.105804652 2024-02-21T02:32:21.521892+00:00 19994330.290179118514 27869999.999860234559 262864330.290035665035 1 60361.105816257 2024-02-21T02:32:22.524610+00:00 19994330.289973355830 27869999.999979350716 262864330.289948999882 1 60361.105828025 2024-02-21T02:32:23.541383+00:00 19994330.289946924895 27869999.999948341399 262864330.289891570807 1 60361.105839379 2024-02-21T02:32:24.522313+00:00 19994330.290111768991 27870000.000011369586 262864330.290119469166 1 60361.105851075 2024-02-21T02:32:25.532859+00:00 19994330.290325939655 27870000.000033684075 262864330.290355920792 1 60361.105862597 2024-02-21T02:32:26.528434+00:00 19994330.289859689772 27870000.000034336001 262864330.289890319109 1 60361.105874169 2024-02-21T02:32:27.528203+00:00 19994330.290326490998 27870000.000007528812 262864330.290330350399 1 60361.105885751 2024-02-21T02:32:28.528836+00:00 19994330.290170986205 27869999.999972447753 262864330.290139764547 1 60361.105897252 2024-02-21T02:32:29.522605+00:00 19994330.289977461100 27869999.999957870692 262864330.289931625128 1 60361.105908858 2024-02-21T02:32:30.525339+00:00 19994330.290120910853 27869999.999907795340 262864330.290024995804 1 60361.105920458 2024-02-21T02:32:31.527550+00:00 19994330.290136400610 27869999.999992821366 262864330.290125519037 1 60361.105931969 2024-02-21T02:32:32.522108+00:00 19994330.289908036590 27869999.999930400401 262864330.289834737778 1 60361.105943532 2024-02-21T02:32:33.521184+00:00 19994330.290006209165 27870000.000030323863 262864330.290032863617 1 60361.105955104 2024-02-21T02:32:34.521020+00:00 19994330.290068104863 27870000.000067993999 262864330.290132403374 1 60361.105966697 2024-02-21T02:32:35.522641+00:00 19994330.290399920195 27870000.000050459057 262864330.290446668863 1 60361.105978277 2024-02-21T02:32:36.523125+00:00 19994330.290104579180 27870000.000042710453 262864330.290143579245 1 60361.105989863 2024-02-21T02:32:37.524159+00:00 19994330.290060535073 27870000.000005181879 262864330.290062010288 1 60361.106001423 2024-02-21T02:32:38.522941+00:00 19994330.289985947311 27870000.000001467764 262864330.289983719587 1 60361.106012979 2024-02-21T02:32:39.521351+00:00 19994330.289934568107 27869999.999984551221 262864330.289915442467 1 60361.106024574 2024-02-21T02:32:40.523259+00:00 19994330.290002871305 27869999.999966662377 262864330.289965838194 1 60361.106036194 2024-02-21T02:32:41.527124+00:00 19994330.289703890681 27869999.999955289066 262864330.289655506611 1 60361.106047707 2024-02-21T02:32:42.521844+00:00 19994330.290192294866 27869999.999951459467 262864330.290140062571 1 60361.106059308 2024-02-21T02:32:43.524230+00:00 19994330.290307890624 27869999.999998841435 262864330.290303021669 1 60361.106070916 2024-02-21T02:32:44.527150+00:00 19994330.289982806891 27870000.000066865236 262864330.290045976639 1 60361.106082451 2024-02-21T02:32:45.523783+00:00 19994330.290042843670 27870000.000068280846 262864330.290107429028 1 60361.106094014 2024-02-21T02:32:46.522819+00:00 19994330.289932180196 27870000.000070519745 262864330.289999008179 1 60361.106105574 2024-02-21T02:32:47.521617+00:00 19994330.290025074035 27870000.000095974654 262864330.290117353201 1 60361.106117168 2024-02-21T02:32:48.523249+00:00 19994330.290376871824 27870000.000025365502 262864330.290398538113 1 60361.106128783 2024-02-21T02:32:49.526832+00:00 19994330.290160007775 27869999.999995943159 262864330.290152251720 1 60361.106140330 2024-02-21T02:32:50.524484+00:00 19994330.289774347097 27870000.000020373613 262864330.289791047573 1 60361.106151924 2024-02-21T02:32:51.526182+00:00 19994330.290065411478 27869999.999936800450 262864330.289998501539 1 60361.106163443 2024-02-21T02:32:52.521446+00:00 19994330.290170751512 27869999.999960932881 262864330.290127992630 1 60361.106175044 2024-02-21T02:32:53.523762+00:00 19994330.289945192635 27869999.999970730394 262864330.289912223816 1 60361.106186599 2024-02-21T02:32:54.522219+00:00 19994330.290011439472 27869999.999992076308 262864330.289999812841 1 60361.106198195 2024-02-21T02:32:55.524057+00:00 19994330.289910882711 27869999.999946553260 262864330.289853751659 1 60361.106209740 2024-02-21T02:32:56.521517+00:00 19994330.290072094649 27869999.999993674457 262864330.290062069893 1 60361.106221310 2024-02-21T02:32:57.521184+00:00 19994330.290066551417 27870000.000061951578 262864330.290124803782 1 60361.106232877 2024-02-21T02:32:58.520543+00:00 19994330.290079046041 27870000.000096209347 262864330.290171563625 1 60361.106244448 2024-02-21T02:32:59.520302+00:00 19994330.289986707270 27869999.999990727752 262864330.289973735809 1 60361.106256030 2024-02-21T02:33:00.521011+00:00 19994330.290115762502 27869999.999992478639 262864330.290104568005 1 60361.106267711 2024-02-21T02:33:01.530215+00:00 19994330.289827615023 27869999.999973364174 262864330.289797276258 1 60361.106279284 2024-02-21T02:33:02.530102+00:00 19994330.289890620857 27869999.999984946102 262864330.289871871471 1 60361.106290755 2024-02-21T02:33:03.521269+00:00 19994330.289812341332 27869999.999949201941 262864330.289757847786 1 60361.106302329 2024-02-21T02:33:04.521208+00:00 19994330.290159143507 27869999.999972876161 262864330.290128320456 1 60361.106313899 2024-02-21T02:33:05.520883+00:00 19994330.289917431772 27869999.999983474612 262864330.289897233248 1 60361.106325522 2024-02-21T02:33:06.525115+00:00 19994330.290141694248 27869999.999978780746 262864330.290116786957 1 60361.106337129 2024-02-21T02:33:07.527932+00:00 19994330.290174007416 27870000.000028245151 262864330.290198564529 1 60361.106348647 2024-02-21T02:33:08.523113+00:00 19994330.290035832673 27870000.000042863190 262864330.290075004101 1 60361.106360236 2024-02-21T02:33:09.524391+00:00 19994330.290011793375 27870000.000061113387 262864330.290069222450 1 60361.106371819 2024-02-21T02:33:10.525173+00:00 19994330.290094561875 27870000.000028170645 262864330.290119022131 1 60361.106383398 2024-02-21T02:33:11.525559+00:00 19994330.289877843112 27869999.999986443669 262864330.289860576391 1 60361.106394946 2024-02-21T02:33:12.523314+00:00 19994330.290106777102 27869999.999999936670 262864330.290103018284 1 60361.106406498 2024-02-21T02:33:13.521398+00:00 19994330.290025588125 27869999.999932322651 262864330.289954215288 1 60361.106418081 2024-02-21T02:33:14.522171+00:00 19994330.290203414857 27869999.999978616834 262864330.290178328753 1 60361.106429659 2024-02-21T02:33:15.522500+00:00 19994330.289992384613 27869999.999938510358 262864330.289927214384 1 60361.106441274 2024-02-21T02:33:16.526057+00:00 19994330.290001828223 27869999.999973863363 262864330.289972007275 1 60361.106452815 2024-02-21T02:33:17.523250+00:00 19994330.290253426880 27870000.000041510910 262864330.290291249752 1 60361.106464399 2024-02-21T02:33:18.524024+00:00 19994330.290101658553 27870000.000029660761 262864330.290127605200 1 60361.106475956 2024-02-21T02:33:19.522575+00:00 19994330.290112119168 27870000.000024493784 262864330.290132910013 1 60361.106487512 2024-02-21T02:33:20.521042+00:00 19994330.290179226547 27870000.000047929585 262864330.290223449469 1 60361.106499196 2024-02-21T02:33:21.530586+00:00 19994330.290048997849 27870000.000047344714 262864330.290092647076 1 60361.106510706 2024-02-21T02:33:22.525024+00:00 19994330.290218695998 27870000.000032458454 262864330.290247440338 1 60361.106522232 2024-02-21T02:33:23.520856+00:00 19994330.290018755943 27869999.999983854592 262864330.289998918772 1 60361.106533810 2024-02-21T02:33:24.521186+00:00 19994330.290087848902 27870000.000012114644 262864330.290096253157 1 60361.106545414 2024-02-21T02:33:25.523736+00:00 19994330.290199659765 27869999.999977227300 262864330.290173202753 1 60361.106556987 2024-02-21T02:33:26.523717+00:00 19994330.289731267840 27869999.999947018921 262864330.289674580097 1 60361.106568525 2024-02-21T02:33:27.520549+00:00 19994330.290110535920 27870000.000016286969 262864330.290123105049 1 60361.106580136 2024-02-21T02:33:28.523770+00:00 19994330.289985310286 27870000.000012814999 262864330.289994418621 1 60361.106591705 2024-02-21T02:33:29.523309+00:00 19994330.290023323148 27870000.000036377460 262864330.290056020021 1 60361.106603270 2024-02-21T02:33:30.522548+00:00 19994330.290065672249 27870000.000018201768 262864330.290080189705 1 60361.106614851 2024-02-21T02:33:31.523110+00:00 19994330.290187485516 27870000.000080160797 262864330.290263950825 1 60361.106626401 2024-02-21T02:33:32.521011+00:00 19994330.290152564645 27870000.000016789883 262864330.290165662766 1 60361.106638010 2024-02-21T02:33:33.524023+00:00 19994330.290184989572 27870000.000011194497 262864330.290192484856 1 60361.106649548 2024-02-21T02:33:34.520971+00:00 19994330.289760187268 27869999.999909747392 262864330.289666235447 1 60361.106661132 2024-02-21T02:33:35.521789+00:00 19994330.289804980159 27869999.999979451299 262864330.289780735970 1 60361.106672727 2024-02-21T02:33:36.523615+00:00 19994330.290087603033 27869999.999946586788 262864330.290030509233 1 60361.106684275 2024-02-21T02:33:37.521349+00:00 19994330.290045540780 27869999.999959342182 262864330.290001183748 1 60361.106695876 2024-02-21T02:33:38.523694+00:00 19994330.289983753115 27870000.000039882958 262864330.290019929409 1 60361.106707430 2024-02-21T02:33:39.521902+00:00 19994330.289983987808 27870000.000027384609 262864330.290007680655 1 60361.106719011 2024-02-21T02:33:40.522540+00:00 19994330.290151640773 27870000.000048920512 262864330.290196895599 1 60361.106730602 2024-02-21T02:33:41.523977+00:00 19994330.290190409869 27870000.000033825636 262864330.290220528841 1 60361.106742147 2024-02-21T02:33:42.521555+00:00 19994330.289859864861 27869999.999961882830 262864330.289818048477 1 60361.106753764 2024-02-21T02:33:43.525226+00:00 19994330.290053375065 27869999.999966390431 262864330.290016055107 1 60361.106765357 2024-02-21T02:33:44.526846+00:00 19994330.289804268628 27869999.999908439815 262864330.289709031582 1 60361.106776920 2024-02-21T02:33:45.525897+00:00 19994330.290137138218 27869999.999993484467 262864330.290126919746 1 60361.106788463 2024-02-21T02:33:46.523193+00:00 19994330.289832379669 27869999.999990880489 262864330.289819568396 1 60361.106800020 2024-02-21T02:33:47.521721+00:00 19994330.290080521256 27869999.999874033034 262864330.289950847626 1 60361.106811608 2024-02-21T02:33:48.522950+00:00 19994330.289967197925 27870000.000022958964 262864330.289986461401 1 60361.106823221 2024-02-21T02:33:49.526333+00:00 19994330.289970275015 27869999.999968599528 262864330.289935171604 1 60361.106834813 2024-02-21T02:33:50.527844+00:00 19994330.290038991719 27870000.000067356974 262864330.290102660656 1 60361.106846310 2024-02-21T02:33:51.521207+00:00 19994330.290181778371 27870000.000081565231 262864330.290259659290 1 60361.106857922 2024-02-21T02:33:52.524458+00:00 19994330.289914224297 27869999.999974168837 262864330.289884686470 1 60361.106869485 2024-02-21T02:33:53.523500+00:00 19994330.289935074747 27870000.000028707087 262864330.289960086346 1 60361.106881023 2024-02-21T02:33:54.520427+00:00 19994330.290312897414 27870000.000074487180 262864330.290383666754 1 60361.106892713 2024-02-21T02:33:55.530411+00:00 19994330.289993844926 27870000.000114433467 262864330.290104597807 1 60361.106904184 2024-02-21T02:33:56.521539+00:00 19994330.290195986629 27869999.999991543591 262864330.290183842182 1 60361.106915741 2024-02-21T02:33:57.520033+00:00 19994330.289967715740 27869999.999996315688 262864330.289960324764 1 60361.106927318 2024-02-21T02:33:58.520317+00:00 19994330.289908513427 27869999.999964091927 262864330.289868891239 1 60361.106938899 2024-02-21T02:33:59.520850+00:00 19994330.289997857064 27869999.999974962324 262864330.289969116449 1 60361.106950476 2024-02-21T02:34:00.521162+00:00 19994330.290094278753 27869999.999991785735 262864330.290082365274 1 60361.106962059 2024-02-21T02:34:01.521895+00:00 19994330.290155410767 27870000.000028338283 262864330.290180057287 1 60361.106973734 2024-02-21T02:34:02.530602+00:00 19994330.290149461478 27870000.000058487058 262864330.290204226971 1 60361.106985351 2024-02-21T02:34:03.534322+00:00 19994330.289968769997 27869999.999984461814 262864330.289949536324 1 60361.106996847 2024-02-21T02:34:04.527561+00:00 19994330.290008325130 27870000.000080537051 262864330.290085166693 1 60361.107008399 2024-02-21T02:34:05.525636+00:00 19994330.289953712374 27869999.999987356365 262864330.289937376976 1 60361.107020005 2024-02-21T02:34:06.528454+00:00 19994330.290117610246 27869999.999986104667 262864330.290100038052 1 60361.107031556 2024-02-21T02:34:07.526401+00:00 19994330.289906732738 27869999.999963406473 262864330.289866447449 1 60361.107043185 2024-02-21T02:34:08.531199+00:00 19994330.290357448161 27869999.999975603074 262864330.290329337120 1 60361.107054737 2024-02-21T02:34:09.529309+00:00 19994330.289911232889 27869999.999990038574 262864330.289897590876 1 60361.107066450 2024-02-21T02:34:10.541262+00:00 19994330.289977882057 27869999.999993313104 262864330.289967507124 1 60361.107077847 2024-02-21T02:34:11.526000+00:00 19994330.290265489370 27869999.999979384243 262864330.290241181850 1 60361.107089457 2024-02-21T02:34:12.529097+00:00 19994330.290080107749 27869999.999996583909 262864330.290072977543 1 60361.107101014 2024-02-21T02:34:13.527635+00:00 19994330.290368039161 27870000.000001661479 262864330.290366023779 1 60361.107112558 2024-02-21T02:34:14.525027+00:00 19994330.290103740990 27870000.000061754137 262864330.290161788464 1 60361.107124144 2024-02-21T02:34:15.526054+00:00 19994330.290008448064 27870000.000046152622 262864330.290050923824 1 60361.107135685 2024-02-21T02:34:16.523203+00:00 19994330.290244862437 27869999.999957758933 262864330.290198922157 1 60361.107147315 2024-02-21T02:34:17.527959+00:00 19994330.290046971291 27869999.999975137413 262864330.290018409491 1 60361.107158821 2024-02-21T02:34:18.522166+00:00 19994330.290063235909 27869999.999941725284 262864330.290001273155 1 60361.107170578 2024-02-21T02:34:19.537959+00:00 19994330.289962287992 27869999.999942943454 262864330.289901554585 1 60361.107182020 2024-02-21T02:34:20.526555+00:00 19994330.290136054158 27870000.000002153218 262864330.290134489536 1 60361.107193545 2024-02-21T02:34:21.522255+00:00 19994330.290023270994 27869999.999905988574 262864330.289925575256 1 60361.107205098 2024-02-21T02:34:22.520479+00:00 19994330.289992861450 27870000.000031378120 262864330.290020555258 1 60361.107216860 2024-02-21T02:34:23.536686+00:00 19994330.290179222822 27870000.000045221299 262864330.290220737457 1 60361.107228275 2024-02-21T02:34:24.523011+00:00 19994330.289994802326 27870000.000054936856 262864330.290046036243 1 60361.107239872 2024-02-21T02:34:25.524962+00:00 19994330.290037453175 27870000.000035338104 262864330.290069103241 1 60361.107251474 2024-02-21T02:34:26.527375+00:00 19994330.289914812893 27870000.000010732561 262864330.289921849966 1 60361.107263044 2024-02-21T02:34:27.527017+00:00 19994330.290039107203 27870000.000029940158 262864330.290065348148 1 60361.107274568 2024-02-21T02:34:28.522663+00:00 19994330.289856839925 27869999.999976590276 262864330.289829730988 1 60361.107286152 2024-02-21T02:34:29.523520+00:00 19994330.290237303823 27869999.999946411699 262864330.290180027485 1 60361.107297696 2024-02-21T02:34:30.520949+00:00 19994330.289988864213 27869999.999919984490 262864330.289905160666 1 60361.107309282 2024-02-21T02:34:31.521961+00:00 19994330.290077146143 27869999.999981090426 262864330.290054559708 1 60361.107320857 2024-02-21T02:34:32.522055+00:00 19994330.289915606380 27870000.000023860484 262864330.289935767651 1 60361.107332489 2024-02-21T02:34:33.526998+00:00 19994330.290071342140 27870000.000072978437 262864330.290140628815 1 60361.107344006 2024-02-21T02:34:34.522123+00:00 19994330.290017273277 27870000.000092491508 262864330.290106087923 1 60361.107355548 2024-02-21T02:34:35.519375+00:00 19994330.289972338825 27870000.000059593469 262864330.290028244257 1 60361.107367152 2024-02-21T02:34:36.521962+00:00 19994330.289957061410 27870000.000056471676 262864330.290009856224 1 60361.107378767 2024-02-21T02:34:37.525482+00:00 19994330.290299136192 27869999.999980404973 262864330.290275841951 1 60361.107390346 2024-02-21T02:34:38.525919+00:00 19994330.290028188378 27869999.999954435974 262864330.289978921413 1 60361.107401951 2024-02-21T02:34:39.528544+00:00 19994330.289943285286 27869999.999987628311 262864330.289927214384 1 60361.107413464 2024-02-21T02:34:40.523260+00:00 19994330.289919335395 27869999.999912653118 262864330.289828300476 1 60361.107425061 2024-02-21T02:34:41.525225+00:00 19994330.290072131902 27869999.999954432249 262864330.290022879839 1 60361.107436671 2024-02-21T02:34:42.528363+00:00 19994330.290043346584 27869999.999990329146 262864330.290030002594 1 60361.107448250 2024-02-21T02:34:43.528807+00:00 19994330.290236078203 27870000.000013262033 262864330.290245652199 1 60361.107459763 2024-02-21T02:34:44.523519+00:00 19994330.289921645075 27870000.000024005771 262864330.289941966534 1 60361.107471344 2024-02-21T02:34:45.524074+00:00 19994330.289909187704 27870000.000058792531 262864330.289964288473 1 60361.107482932 2024-02-21T02:34:46.525340+00:00 19994330.290121003985 27870000.000033255666 262864330.290150582790 1 60361.107494500 2024-02-21T02:34:47.524854+00:00 19994330.290088687092 27870000.000032581389 262864330.290117561817 1 60361.107506095 2024-02-21T02:34:48.526540+00:00 19994330.290014360100 27870000.000015988946 262864330.290026634932 1 60361.107517682 2024-02-21T02:34:49.527711+00:00 19994330.289985056967 27869999.999987471849 262864330.289968848228 1 60361.107529258 2024-02-21T02:34:50.527901+00:00 19994330.290297031403 27870000.000016503036 262864330.290309846401 1 60361.107540841 2024-02-21T02:34:51.528657+00:00 19994330.290011793375 27869999.999894760549 262864330.289902865887 1 60361.107552326 2024-02-21T02:34:52.520938+00:00 19994330.289874304086 27869999.999972760677 262864330.289843380451 1 60361.107563887 2024-02-21T02:34:53.519805+00:00 19994330.289865650237 27869999.999970145524 262864330.289832085371 1 60361.107575483 2024-02-21T02:34:54.521700+00:00 19994330.290103800595 27869999.999968387187 262864330.290068477392 1 60361.107587066 2024-02-21T02:34:55.522536+00:00 19994330.290138330311 27870000.000024765730 262864330.290159404278 1 60361.107598621 2024-02-21T02:34:56.520879+00:00 19994330.289916548878 27870000.000083964318 262864330.289996802807 1 60361.107610249 2024-02-21T02:34:57.525523+00:00 19994330.290349110961 27870000.000056847930 262864330.290402293205 1 60361.107621795 2024-02-21T02:34:58.523111+00:00 19994330.289967201650 27869999.999988276511 262864330.289951801300 1 60361.107633340 2024-02-21T02:34:59.520570+00:00 19994330.290001582354 27870000.000019520521 262864330.290017396212 1 60361.107644919 2024-02-21T02:35:00.521028+00:00 19994330.290246441960 27869999.999987822026 262864330.290230572224 1 60361.107656798 2024-02-21T02:35:01.547375+00:00 19994330.290211532265 27869999.999971088022 262864330.290178924799 1 60361.107668164 2024-02-21T02:35:02.529382+00:00 19994330.290034018457 27869999.999955851585 262864330.289986193180 1 60361.107679836 2024-02-21T02:35:03.537848+00:00 19994330.289996244013 27869999.999939516187 262864330.289932042360 1 60361.107691403 2024-02-21T02:35:04.537249+00:00 19994330.290076609701 27870000.000020436943 262864330.290093362331 1 60361.107703022 2024-02-21T02:35:05.541132+00:00 19994330.289892256260 27869999.999989546835 262864330.289878100157 1 60361.107714480 2024-02-21T02:35:06.531092+00:00 19994330.290102653205 27870000.000014916062 262864330.290113866329 1 60361.107726083 2024-02-21T02:35:07.533570+00:00 19994330.290120549500 27870000.000032223761 262864330.290149062872 1 60361.107737631 2024-02-21T02:35:08.531283+00:00 19994330.290122821927 27870000.000025946647 262864330.290145099163 1 60361.107749162 2024-02-21T02:35:09.527634+00:00 19994330.290165349841 27870000.000008542091 262864330.290170192719 1 60361.107760822 2024-02-21T02:35:10.535027+00:00 19994330.290038734674 27870000.000096760690 262864330.290131807327 1 60361.107772279 2024-02-21T02:35:11.524922+00:00 19994330.289910741150 27869999.999988596886 262864330.289895623922 1 60361.107783853 2024-02-21T02:35:12.524856+00:00 19994330.289969448000 27869999.999953832477 262864330.289919584990 1 60361.107795715 2024-02-21T02:35:13.549778+00:00 19994330.290075987577 27869999.999952696264 262864330.290024995804 1 60361.107807141 2024-02-21T02:35:14.537016+00:00 19994330.289831593633 27869999.999960877001 262864330.289788782597 1 60361.107818590 2024-02-21T02:35:15.526242+00:00 19994330.290048867464 27869999.999927695841 262864330.289972871542 1 60361.107830121 2024-02-21T02:35:16.522458+00:00 19994330.289839494973 27869999.999998636544 262864330.289834439754 1 60361.107841791 2024-02-21T02:35:17.530757+00:00 19994330.290256414562 27870000.000032536685 262864330.290285259485 1 60361.107853299 2024-02-21T02:35:18.525027+00:00 19994330.290072720498 27870000.000020086765 262864330.290089100599 1 60361.107864832 2024-02-21T02:35:19.521474+00:00 19994330.289908714592 27870000.000053156167 262864330.289958178997 1 60361.107876442 2024-02-21T02:35:20.524638+00:00 19994330.290083102882 27869999.999999951571 262864330.290079355240 1 60361.107888041 2024-02-21T02:35:21.526701+00:00 19994330.289979126304 27870000.000059157610 262864330.290034592152 1 60361.107899549 2024-02-21T02:35:22.521065+00:00 19994330.290013838559 27870000.000007964671 262864330.290018111467 1 60361.107911139 2024-02-21T02:35:23.522386+00:00 19994330.290396466851 27870000.000002715737 262864330.290395498276 1 60361.107922742 2024-02-21T02:35:24.524943+00:00 19994330.290050107986 27869999.999950513244 262864330.289996951818 1 60361.107934289 2024-02-21T02:35:25.522595+00:00 19994330.290043592453 27869999.999932900071 262864330.289972782135 1 60361.107945937 2024-02-21T02:35:26.528918+00:00 19994330.290078002959 27869999.999964565039 262864330.290038883686 1 60361.107957514 2024-02-21T02:35:27.529248+00:00 19994330.289934072644 27870000.000024084002 262864330.289954453707 1 60361.107969048 2024-02-21T02:35:28.525692+00:00 19994330.290325652808 27870000.000033494085 262864330.290355443954 1 60361.107980602 2024-02-21T02:35:29.524043+00:00 19994330.290101181716 27870000.000046841800 262864330.290144324303 1 60361.107992195 2024-02-21T02:35:30.525617+00:00 19994330.290152937174 27870000.000089686364 262864330.290238916874 1 60361.108003758 2024-02-21T02:35:31.524681+00:00 19994330.289767574519 27870000.000005695969 262864330.289769560099 1 60361.108015325 2024-02-21T02:35:32.524125+00:00 19994330.290182050318 27870000.000022981316 262864330.290201336145 1 60361.108026906 2024-02-21T02:35:33.524651+00:00 19994330.289760403335 27869999.999986588955 262864330.289743304253 1 60361.108038516 2024-02-21T02:35:34.527810+00:00 19994330.290299288929 27869999.999964132905 262864330.290259718895 1 60361.108050064 2024-02-21T02:35:35.525530+00:00 19994330.290050406009 27869999.999896176159 262864330.289942890406 1 60361.108061595 2024-02-21T02:35:36.521776+00:00 19994330.290089864284 27869999.999911040068 262864330.289997220039 1 60361.108073202 2024-02-21T02:35:37.524687+00:00 19994330.290106412023 27869999.999926164746 262864330.290028870106 1 60361.108084770 2024-02-21T02:35:38.524121+00:00 19994330.290225338191 27869999.999921351671 262864330.290142983198 1 60361.108096310 2024-02-21T02:35:39.521198+00:00 19994330.289977986366 27869999.999999243766 262864330.289973556995 1 60361.108107896 2024-02-21T02:35:40.522195+00:00 19994330.290132362396 27870000.000035498291 262864330.290164172649 1 60361.108119492 2024-02-21T02:35:41.524114+00:00 19994330.289897382259 27870000.000059228390 262864330.289952903986 1 60361.108131077 2024-02-21T02:35:42.525047+00:00 19994330.290034711361 27870000.000087592751 262864330.290118604898 1 60361.108142636 2024-02-21T02:35:43.523771+00:00 19994330.290023073554 27870000.000022578984 262864330.290041983128 1 60361.108154194 2024-02-21T02:35:44.522387+00:00 19994330.290037445724 27869999.999927092344 262864330.289960861206 1 60361.108165824 2024-02-21T02:35:45.527223+00:00 19994330.290063612163 27869999.999947484583 262864330.290007412434 1 60361.108177370 2024-02-21T02:35:46.524815+00:00 19994330.290401674807 27869999.999942071736 262864330.290340036154 1 60361.108188965 2024-02-21T02:35:47.526587+00:00 19994330.289865475148 27869999.999940581620 262864330.289802342653 1 60361.108200495 2024-02-21T02:35:48.522745+00:00 19994330.289858199656 27869999.999935436994 262864330.289789944887 1 60361.108212083 2024-02-21T02:35:49.523974+00:00 19994330.290198024362 27870000.000015992671 262864330.290210336447 1 60361.108223668 2024-02-21T02:35:50.524956+00:00 19994330.290010124445 27870000.000072319061 262864330.290078759193 1 60361.108235191 2024-02-21T02:35:51.520476+00:00 19994330.290204886347 27870000.000040795654 262864330.290241986513 1 60361.108246765 2024-02-21T02:35:52.520527+00:00 19994330.290126539767 27870000.000061076134 262864330.290183901787 1 60361.108258339 2024-02-21T02:35:53.520446+00:00 19994330.290059763938 27870000.000052094460 262864330.290108174086 1 60361.108269983 2024-02-21T02:35:54.526533+00:00 19994330.290222994983 27870000.000016052276 262864330.290235370398 1 60361.108281556 2024-02-21T02:35:55.526409+00:00 19994330.289864189923 27870000.000023100525 262864330.289883583784 1 60361.108293059 2024-02-21T02:35:56.520279+00:00 19994330.289925757796 27869999.999998733401 262864330.289920806885 1 60361.108304643 2024-02-21T02:35:57.521159+00:00 19994330.290353886783 27869999.999951831996 262864330.290302038193 1 60361.108316250 2024-02-21T02:35:58.524005+00:00 19994330.290325038135 27869999.999951820821 262864330.290273159742 1 60361.108327794 2024-02-21T02:35:59.521386+00:00 19994330.290041081607 27869999.999990656972 262864330.290028035641 1 60361.108339359 2024-02-21T02:36:00.520644+00:00 19994330.290105987340 27870000.000052869320 262864330.290155172348 1 60361.108350975 2024-02-21T02:36:01.524175+00:00 19994330.289786707610 27870000.000045366585 262864330.289828360081 1 60361.108362617 2024-02-21T02:36:02.530097+00:00 19994330.290301240981 27870000.000027094036 262864330.290324628353 1 60361.108374196 2024-02-21T02:36:03.530496+00:00 19994330.290213700384 27870000.000061009079 262864330.290271013975 1 60361.108385729 2024-02-21T02:36:04.526950+00:00 19994330.289810474962 27869999.999991945922 262864330.289798736572 1 60361.108397273 2024-02-21T02:36:05.524403+00:00 19994330.289903350174 27869999.999992240220 262864330.289891898632 1 60361.108408840 2024-02-21T02:36:06.523816+00:00 19994330.289727743715 27869999.999881271273 262864330.289605319500 1 60361.108420656 2024-02-21T02:36:07.544704+00:00 19994330.290142573416 27869999.999948460609 262864330.290087342262 1 60361.108432099 2024-02-21T02:36:08.533330+00:00 19994330.290057316422 27869999.999947566539 262864330.290001213551 1 60361.108443666 2024-02-21T02:36:09.532779+00:00 19994330.290126428008 27869999.999953016639 262864330.290075778961 1 60361.108455171 2024-02-21T02:36:10.526793+00:00 19994330.289871469140 27870000.000049479306 262864330.289917230606 1 60361.108466849 2024-02-21T02:36:11.535718+00:00 19994330.289661832154 27869999.999996542931 262864330.289654672146 1 60361.108478347 2024-02-21T02:36:12.529144+00:00 19994330.290148839355 27870000.000091742724 262864330.290236890316 1 60361.108489878 2024-02-21T02:36:13.525463+00:00 19994330.290072929114 27870000.000121913850 262864330.290191143751 1 60361.108501522 2024-02-21T02:36:14.531471+00:00 19994330.290017150342 27870000.000066507608 262864330.290079981089 1 60361.108512974 2024-02-21T02:36:15.520943+00:00 19994330.290085267276 27870000.000054158270 262864330.290135711432 1 60361.108524706 2024-02-21T02:36:16.534578+00:00 19994330.290139723569 27869999.999977849424 262864330.290113896132 1 60361.108536633 2024-02-21T02:36:17.565085+00:00 19994330.289925843477 27869999.999915692955 262864330.289837837219 1 60361.108547835 2024-02-21T02:36:18.532918+00:00 19994330.289774112403 27869999.999859347939 262864330.289629757404 1 60361.108559303 2024-02-21T02:36:19.523774+00:00 19994330.290096107870 27869999.999904591590 262864330.289997011423 1 60361.108570903 2024-02-21T02:36:20.526031+00:00 19994330.290158230811 27869999.999962680042 262864330.290117233992 1 60361.108582495 2024-02-21T02:36:21.527574+00:00 19994330.290093768388 27869999.999979574233 262864330.290069669485 1 60361.108594079 2024-02-21T02:36:22.528432+00:00 19994330.289927463979 27870000.000056326389 262864330.289980083704 1 60361.108605674 2024-02-21T02:36:23.530211+00:00 19994330.290308032185 27870000.000047791749 262864330.290352135897 1 60361.108617250 2024-02-21T02:36:24.530402+00:00 19994330.290043562651 27870000.000038553029 262864330.290078431368 1 60361.108628854 2024-02-21T02:36:25.532970+00:00 19994330.290051858872 27870000.000009331852 262864330.290057480335 1 60361.108640400 2024-02-21T02:36:26.530585+00:00 19994330.289935886860 27869999.999974511564 262864330.289906710386 1 60361.108652016 2024-02-21T02:36:27.534153+00:00 19994330.290134716779 27869999.999975517392 262864330.290106534958 1 60361.108663574 2024-02-21T02:36:28.532820+00:00 19994330.289905108511 27869999.999931115657 262864330.289832532406 1 60361.108675112 2024-02-21T02:36:29.529647+00:00 19994330.290141150355 27869999.999947629869 262864330.290085077286 1 60361.108686589 2024-02-21T02:36:30.521274+00:00 19994330.290240179747 27869999.999898739159 262864330.290135204792 1 60361.108698259 2024-02-21T02:36:31.529603+00:00 19994330.290148124099 27870000.000042743981 262864330.290187180042 1 60361.108709812 2024-02-21T02:36:32.527773+00:00 19994330.289893746376 27870000.000034671277 262864330.289924710989 1 60361.108721356 2024-02-21T02:36:33.525157+00:00 19994330.290157724172 27870000.000077608973 262864330.290231645107 1 60361.108732970 2024-02-21T02:36:34.528654+00:00 19994330.290046516806 27870000.000071208924 262864330.290114015341 1 60361.108744504 2024-02-21T02:36:35.525175+00:00 19994330.290123783052 27870000.000006929040 262864330.290127009153 1 60361.108756078 2024-02-21T02:36:36.525138+00:00 19994330.290000945330 27869999.999979417771 262864330.289976656437 1 60361.108767662 2024-02-21T02:36:37.525990+00:00 19994330.289936050773 27869999.999982111156 262864330.289914488792 1 60361.108779271 2024-02-21T02:36:38.528979+00:00 19994330.290031440556 27869999.999968152493 262864330.289995878935 1 60361.108790826 2024-02-21T02:36:39.527360+00:00 19994330.289928443730 27869999.999961797148 262864330.289886534214 1 60361.108802400 2024-02-21T02:36:40.527310+00:00 19994330.289969753474 27869999.999938763678 262864330.289904803038 1 60361.108813959 2024-02-21T02:36:41.526095+00:00 19994330.289956875145 27869999.999943099916 262864330.289896279573 1 60361.108825471 2024-02-21T02:36:42.520715+00:00 19994330.290118291974 27869999.999935433269 262864330.290050029755 1 60361.108837069 2024-02-21T02:36:43.522806+00:00 19994330.290118090808 27870000.000004570931 262864330.290118962526 1 60361.108848671 2024-02-21T02:36:44.525182+00:00 19994330.290179681033 27870000.000068593770 262864330.290244579315 1 60361.108860225 2024-02-21T02:36:45.523487+00:00 19994330.289920456707 27870000.000081099570 262864330.289997845888 1 60361.108871863 2024-02-21T02:36:46.528928+00:00 19994330.290167983621 27870000.000091634691 262864330.290255934000 1 60361.108883373 2024-02-21T02:36:47.523456+00:00 19994330.289849422872 27869999.999981671572 262864330.289827406406 1 60361.108894945 2024-02-21T02:36:48.523241+00:00 19994330.289968911558 27870000.000028800219 262864330.289994001389 1 60361.108906499 2024-02-21T02:36:49.521541+00:00 19994330.290308330208 27869999.999982014298 262864330.290286630392 1 60361.108918070 2024-02-21T02:36:50.521276+00:00 19994330.289977982640 27869999.999966729432 262864330.289941012859 1 60361.108929744 2024-02-21T02:36:51.529915+00:00 19994330.289888069034 27869999.999949015677 262864330.289833366871 1 60361.108941223 2024-02-21T02:36:52.521659+00:00 19994330.290055930614 27869999.999961372465 262864330.290013611317 1 60361.108952804 2024-02-21T02:36:53.522249+00:00 19994330.290017265826 27869999.999889936298 262864330.289903521538 1 60361.108964418 2024-02-21T02:36:54.525744+00:00 19994330.289605669677 27869999.999953258783 262864330.289555251598 1 60361.108976043 2024-02-21T02:36:55.530102+00:00 19994330.290132712573 27870000.000031352043 262864330.290160357952 1 60361.108987544 2024-02-21T02:36:56.523795+00:00 19994330.289923183620 27870000.000030837953 262864330.289950340986 1 60361.108999095 2024-02-21T02:36:57.521847+00:00 19994330.290177728981 27870000.000023353845 262864330.290197402239 1 60361.109010676 2024-02-21T02:36:58.522414+00:00 19994330.290317852050 27870000.000023178756 262864330.290337353945 1 60361.109022277 2024-02-21T02:36:59.524743+00:00 19994330.290148485452 27870000.000005498528 262864330.290150284767 1 60361.109033873 2024-02-21T02:37:00.526646+00:00 19994330.290011338890 27869999.999973680824 262864330.289981335402 1 60361.109045500 2024-02-21T02:37:01.531222+00:00 19994330.290065091103 27869999.999956928194 262864330.290018320084 1 60361.109057051 2024-02-21T02:37:02.529221+00:00 19994330.289733149111 27869999.999927509576 262864330.289656966925 1 60361.109068541 2024-02-21T02:37:03.521976+00:00 19994330.290119655430 27869999.999910432845 262864330.290026396513 1 60361.109080134 2024-02-21T02:37:04.523551+00:00 19994330.290139708668 27869999.999974980950 262864330.290110975504 1 60361.109091789 2024-02-21T02:37:05.530557+00:00 19994330.290160983801 27870000.000018946826 262864330.290176242590 1 60361.109103316 2024-02-21T02:37:06.526474+00:00 19994330.290034964681 27870000.000013943762 262864330.290045201778 1 60361.109114908 2024-02-21T02:37:07.528068+00:00 19994330.290348891169 27870000.000099107623 262864330.290444314480 1 60361.109126423 2024-02-21T02:37:08.522962+00:00 19994330.289949569851 27870000.000066254288 262864330.290012121201 1 60361.109138016 2024-02-21T02:37:09.524566+00:00 19994330.290137097239 27870000.000014856458 262864330.290148258209 1 60361.109149597 2024-02-21T02:37:10.525177+00:00 19994330.289908405393 27870000.000098966062 262864330.290003687143 1 60361.109161119 2024-02-21T02:37:11.520685+00:00 19994330.289878312498 27869999.999961320311 262864330.289835929871 1 60361.109172725 2024-02-21T02:37:12.523403+00:00 19994330.289940796793 27869999.999982662499 262864330.289919763803 1 60361.109184317 2024-02-21T02:37:13.524964+00:00 19994330.290074184537 27869999.999926384538 262864330.289996862411 1 60361.109195848 2024-02-21T02:37:14.521242+00:00 19994330.289921253920 27869999.999929592013 262864330.289847165346 1 60361.109207429 2024-02-21T02:37:15.521837+00:00 19994330.290017727762 27869999.999976348132 262864330.289990365505 1 60361.109219080 2024-02-21T02:37:16.528541+00:00 19994330.289886254817 27869999.999958053231 262864330.289840608835 1 60361.109230590 2024-02-21T02:37:17.522993+00:00 19994330.290110208094 27870000.000112552196 262864330.290219068527 1 60361.109242145 2024-02-21T02:37:18.521293+00:00 19994330.290043205023 27870000.000060398132 262864330.290099918842 1 60361.109253725 2024-02-21T02:37:19.521799+00:00 19994330.290137942880 27870000.000078093261 262864330.290212333202 1 60361.109265350 2024-02-21T02:37:20.526271+00:00 19994330.290181051940 27870000.000021938235 262864330.290199279785 1 60361.109276853 2024-02-21T02:37:21.520081+00:00 19994330.289931796491 27869999.999983716756 262864330.289911836386 1 60361.109288448 2024-02-21T02:37:22.521937+00:00 19994330.290140397847 27869999.999960809946 262864330.290097504854 1 60361.109300097 2024-02-21T02:37:23.528367+00:00 19994330.289922636002 27869999.999956209213 262864330.289875149727 1 60361.109311575 2024-02-21T02:37:24.520057+00:00 19994330.289984647185 27869999.999929245561 262864330.289910197258 1 60361.109323160 2024-02-21T02:37:25.521016+00:00 19994330.290144152939 27869999.999957002699 262864330.290097445250 1 60361.109334752 2024-02-21T02:37:26.522602+00:00 19994330.289996508509 27869999.999958876520 262864330.289951682091 1 60361.109346326 2024-02-21T02:37:27.522568+00:00 19994330.289940256625 27870000.000031426549 262864330.289967983961 1 60361.109357895 2024-02-21T02:37:28.522167+00:00 19994330.289778798819 27870000.000036120415 262864330.289811223745 1 60361.109369458 2024-02-21T02:37:29.521126+00:00 19994330.290269829333 27870000.000017169863 262864330.290283292532 1 60361.109381039 2024-02-21T02:37:30.521743+00:00 19994330.290006332099 27870000.000082124025 262864330.290084779263 1 60361.109392645 2024-02-21T02:37:31.524495+00:00 19994330.290181588382 27869999.999973427504 262864330.290151298046 1 60361.109404173 2024-02-21T02:37:32.520561+00:00 19994330.289988435805 27870000.000006917864 262864330.289991647005 1 60361.109415801 2024-02-21T02:37:33.525248+00:00 19994330.290032941848 27869999.999969236553 262864330.289998501539 1 60361.109427358 2024-02-21T02:37:34.523701+00:00 19994330.290088865906 27869999.999945342541 262864330.290030509233 1 60361.109438904 2024-02-21T02:37:35.521249+00:00 19994330.290034003556 27869999.999902561307 262864330.289932847023 1 60361.109450514 2024-02-21T02:37:36.524398+00:00 19994330.290224086493 27869999.999908659607 262864330.290129035711 1 60361.109462071 2024-02-21T02:37:37.522929+00:00 19994330.290071025491 27869999.999930832535 262864330.289998173714 1 60361.109473637 2024-02-21T02:37:38.522280+00:00 19994330.290175631642 27870000.000021245331 262864330.290193200111 1 60361.109485230 2024-02-21T02:37:39.523916+00:00 19994330.289931938052 27870000.000086661428 262864330.290014922619 1 60361.109496777 2024-02-21T02:37:40.521523+00:00 19994330.290143966675 27870000.000101294369 262864330.290241569281 1 60361.109508354 2024-02-21T02:37:41.521816+00:00 19994330.290089949965 27870000.000057451427 262864330.290143728256 1 60361.109519961 2024-02-21T02:37:42.524610+00:00 19994330.290093887597 27870000.000120401382 262864330.290210604668 1 60361.109531492 2024-02-21T02:37:43.520881+00:00 19994330.289898376912 27870000.000048942864 262864330.289943605661 1 60361.109543080 2024-02-21T02:37:44.522158+00:00 19994330.290092699230 27870000.000026684254 262864330.290115684271 1 60361.109554644 2024-02-21T02:37:45.521246+00:00 19994330.290024913847 27869999.999896172434 262864330.289917379618 1 60361.109566234 2024-02-21T02:37:46.522643+00:00 19994330.290060192347 27869999.999919343740 262864330.289975851774 1 60361.109577805 2024-02-21T02:37:47.522354+00:00 19994330.289939876646 27869999.999936413020 262864330.289872586727 1 60361.109589366 2024-02-21T02:37:48.521233+00:00 19994330.289950978011 27870000.000012297183 262864330.289959579706 1 60361.109600952 2024-02-21T02:37:49.522244+00:00 19994330.290181878954 27870000.000005342066 262864330.290183514357 1 60361.109612528 2024-02-21T02:37:50.522460+00:00 19994330.290090832859 27870000.000048730522 262864330.290135860443 1 60361.109624090 2024-02-21T02:37:51.521387+00:00 19994330.289910864085 27870000.000078350306 262864330.289985507727 1 60361.109635730 2024-02-21T02:37:52.527091+00:00 19994330.290155783296 27870000.000041779131 262864330.290193855762 1 60361.109647250 2024-02-21T02:37:53.522371+00:00 19994330.290008526295 27869999.999968796968 262864330.289973616600 1 60361.109658811 2024-02-21T02:37:54.521269+00:00 19994330.289865121245 27870000.000020958483 262864330.289882361889 1 60361.109670462 2024-02-21T02:37:55.527920+00:00 19994330.290118407458 27869999.999928563833 262864330.290043264627 1 60361.109682180 2024-02-21T02:37:56.540338+00:00 19994330.289982136339 27869999.999914053828 262864330.289892494678 1 60361.109693627 2024-02-21T02:37:57.529370+00:00 19994330.290084794164 27869999.999999407679 262864330.290080487728 1 60361.109705233 2024-02-21T02:37:58.532154+00:00 19994330.289815951139 27869999.999965466559 262864330.289777725935 1 60361.109716712 2024-02-21T02:37:59.523955+00:00 19994330.290206331760 27870000.000033628196 262864330.290236264467 1 60361.109728353 2024-02-21T02:38:00.529693+00:00 19994330.290045469999 27870000.000063877553 262864330.290105640888 1 60361.109740052 2024-02-21T02:38:01.540518+00:00 19994330.289964091033 27869999.999995078892 262864330.289955466986 1 60361.109751430 2024-02-21T02:38:02.523542+00:00 19994330.290143027902 27869999.999998975545 262864330.290138304234 1 60361.109763009 2024-02-21T02:38:03.524011+00:00 19994330.290247570723 27870000.000030342489 262864330.290274202824 1 60361.109774597 2024-02-21T02:38:04.525133+00:00 19994330.289972670376 27869999.999973095953 262864330.289942055941 1 60361.109786205 2024-02-21T02:38:05.528096+00:00 19994330.289873540401 27870000.000047996640 262864330.289917826653 1 60361.109797740 2024-02-21T02:38:06.524716+00:00 19994330.290150210261 27869999.999951876700 262864330.290098369122 1 60361.109809375 2024-02-21T02:38:07.530038+00:00 19994330.289969239384 27869999.999941077083 262864330.289906620979 1 60361.109820897 2024-02-21T02:38:08.525473+00:00 19994330.290032628924 27869999.999916639179 262864330.289945572615 1 60361.109832490 2024-02-21T02:38:09.527104+00:00 19994330.290086008608 27870000.000018127263 262864330.290100425482 1 60361.109844074 2024-02-21T02:38:10.527974+00:00 19994330.290130484849 27869999.999982386827 262864330.290109187365 1 60361.109855568 2024-02-21T02:38:11.521097+00:00 19994330.289918106049 27870000.000063776970 262864330.289978176355 1 60361.109867212 2024-02-21T02:38:12.527125+00:00 19994330.290236312896 27870000.000056058168 262864330.290288686752 1 60361.109878739 2024-02-21T02:38:13.523059+00:00 19994330.290132660419 27870000.000092133880 262864330.290221124887 1 60361.109890312 2024-02-21T02:38:14.522984+00:00 19994330.289889987558 27870000.000101890415 262864330.289988189936 1 60361.109902107 2024-02-21T02:38:15.542038+00:00 19994330.290005948395 27870000.000087175518 262864330.290089428425 1 60361.109913550 2024-02-21T02:38:16.530711+00:00 19994330.290008988231 27869999.999983351678 262864330.289988636971 1 60361.109925062 2024-02-21T02:38:17.525380+00:00 19994330.290051441640 27869999.999979954213 262864330.290027678013 1 60361.109936736 2024-02-21T02:38:18.533971+00:00 19994330.290223591030 27870000.000001657754 262864330.290221571922 1 60361.109948199 2024-02-21T02:38:19.524393+00:00 19994330.289891269058 27869999.999922133982 262864330.289809703827 1 60361.109959748 2024-02-21T02:38:20.522227+00:00 19994330.290327515453 27869999.999973483384 262864330.290297299623 1 60361.109971554 2024-02-21T02:38:21.542314+00:00 19994330.290209081024 27869999.999973051250 262864330.290178447962 1 60361.109982900 2024-02-21T02:38:22.522599+00:00 19994330.290251940489 27870000.000034287572 262864330.290282517672 1 60361.109994485 2024-02-21T02:38:23.523517+00:00 19994330.289990033954 27870000.000030647963 262864330.290016978979 1 60361.110006084 2024-02-21T02:38:24.525676+00:00 19994330.290085863322 27870000.000053428113 262864330.290135592222 1 60361.110017606 2024-02-21T02:38:25.521114+00:00 19994330.289922352880 27870000.000049572438 262864330.289968222380 1 60361.110029268 2024-02-21T02:38:26.528758+00:00 19994330.289895735681 27870000.000053763390 262864330.289945811033 1 60361.110040765 2024-02-21T02:38:27.522067+00:00 19994330.289854321629 27869999.999940022826 262864330.289790660143 1 60361.110052355 2024-02-21T02:38:28.523432+00:00 19994330.290217611939 27869999.999968737364 262864330.290182650089 1 60361.110063915 2024-02-21T02:38:29.522232+00:00 19994330.289883460850 27869999.999941300601 262864330.289821058512 1 60361.110075542 2024-02-21T02:38:30.526836+00:00 19994330.289938237518 27869999.999950274825 262864330.289884835482 1 60361.110087051 2024-02-21T02:38:31.521174+00:00 19994330.290152356029 27869999.999942678958 262864330.290091335773 1 60361.110098752 2024-02-21T02:38:32.532184+00:00 19994330.289824906737 27870000.000007905066 262864330.289829105139 1 60361.110110190 2024-02-21T02:38:33.520394+00:00 19994330.290068309754 27869999.999992325902 262864330.290056914091 1 60361.110121788 2024-02-21T02:38:34.522504+00:00 19994330.289923656732 27869999.999997753650 262864330.289917737246 1 60361.110133319 2024-02-21T02:38:35.518728+00:00 19994330.290141243488 27870000.000030420721 262864330.290167987347 1 60361.110144939 2024-02-21T02:38:36.522727+00:00 19994330.290053442121 27870000.000095762312 262864330.290145516396 1 60361.110156496 2024-02-21T02:38:37.521209+00:00 19994330.289977714419 27870000.000007126480 262864330.289981126785 1 60361.110168065 2024-02-21T02:38:38.520790+00:00 19994330.290049504489 27869999.999968193471 262864330.290013998747 1 60361.110179638 2024-02-21T02:38:39.520752+00:00 19994330.289858486503 27869999.999962657690 262864330.289817452431 1 60361.110191205 2024-02-21T02:38:40.520070+00:00 19994330.289788268507 27869999.999975912273 262864330.289760500193 1 60361.110202841 2024-02-21T02:38:41.525495+00:00 19994330.290047910064 27869999.999921910465 262864330.289966136217 1 60361.110214384 2024-02-21T02:38:42.522781+00:00 19994330.290249459445 27869999.999973747879 262864330.290219515562 1 60361.110225948 2024-02-21T02:38:43.521897+00:00 19994330.289799727499 27870000.000004738569 262864330.289800763130 1 60361.110237524 2024-02-21T02:38:44.522073+00:00 19994330.290072664618 27870000.000067111105 262864330.290136098862 1 60361.110249171 2024-02-21T02:38:45.528408+00:00 19994330.290023766458 27870000.000070448965 262864330.290090531111 1 60361.110260676 2024-02-21T02:38:46.522400+00:00 19994330.290260098875 27870000.000070460141 262864330.290326863527 1 60361.110272254 2024-02-21T02:38:47.522731+00:00 19994330.289868749678 27869999.999993696809 262864330.289858728647 1 60361.110283812 2024-02-21T02:38:48.521347+00:00 19994330.289992358536 27870000.000012695789 262864330.290001362562 1 60361.110295400 2024-02-21T02:38:49.522600+00:00 19994330.290204595774 27869999.999998934567 262864330.290199816227 1 60361.110307096 2024-02-21T02:38:50.533105+00:00 19994330.290062978864 27869999.999986618757 262864330.290045917034 1 60361.110318706 2024-02-21T02:38:51.536251+00:00 19994330.290045078844 27869999.999966766685 262864330.290008157492 1 60361.110330215 2024-02-21T02:38:52.530543+00:00 19994330.289933100343 27869999.999927740544 262864330.289857149124 1 60361.110341765 2024-02-21T02:38:53.528527+00:00 19994330.290034960955 27869999.999977041036 262864330.290008306503 1 60361.110353408 2024-02-21T02:38:54.534505+00:00 19994330.290084540844 27870000.000008355826 262864330.290089190006 1 60361.110364894 2024-02-21T02:38:55.526863+00:00 19994330.290025223047 27870000.000050183386 262864330.290071725845 1 60361.110376518 2024-02-21T02:38:56.531188+00:00 19994330.290158346295 27870000.000038497150 262864330.290193140507 1 60361.110388174 2024-02-21T02:38:57.538208+00:00 19994330.290044885129 27870000.000052209944 262864330.290093392134 1 60361.110399712 2024-02-21T02:38:58.535126+00:00 19994330.290238276124 27870000.000054337084 262864330.290288925171 1 60361.110411202 2024-02-21T02:38:59.527798+00:00 19994330.289703398943 27869999.999971728772 262864330.289671421051 1 60361.110422777 2024-02-21T02:39:00.527982+00:00 19994330.290143325925 27870000.000025272369 262864330.290164887905 1 60361.110434428 2024-02-21T02:39:01.534567+00:00 19994330.290195889771 27870000.000070873648 262864330.290263056755 1 60361.110446053 2024-02-21T02:39:02.538972+00:00 19994330.290021214634 27870000.000027518719 262864330.290045022964 1 60361.110457414 2024-02-21T02:39:03.520575+00:00 19994330.289959792048 27869999.999986231327 262864330.289942324162 1 60361.110469019 2024-02-21T02:39:04.523213+00:00 19994330.290048856288 27869999.999959729612 262864330.290004909039 1 60361.110480728 2024-02-21T02:39:05.534916+00:00 19994330.290113121271 27870000.000020407140 262864330.290129840374 1 60361.110492170 2024-02-21T02:39:06.523479+00:00 19994330.290051583201 27870000.000020865351 262864330.290068745613 1 60361.110503791 2024-02-21T02:39:07.527524+00:00 19994330.290120419115 27870000.000060252845 262864330.290176987648 1 60361.110515285 2024-02-21T02:39:08.520652+00:00 19994330.290119472891 27870000.000042621046 262864330.290158390999 1 60361.110526865 2024-02-21T02:39:09.521118+00:00 19994330.289850756526 27870000.000016890466 262864330.289863944054 1 60361.110538435 2024-02-21T02:39:10.520767+00:00 19994330.290156442672 27870000.000031057745 262864330.290183812380 1 60361.110550083 2024-02-21T02:39:11.527141+00:00 19994330.290191508830 27869999.999951407313 262864330.290139228106 1 60361.110561616 2024-02-21T02:39:12.523647+00:00 19994330.290181849152 27869999.999957531691 262864330.290135681629 1 60361.110573239 2024-02-21T02:39:13.527878+00:00 19994330.290032077581 27869999.999948762357 262864330.289977163076 1 60361.110584760 2024-02-21T02:39:14.523238+00:00 19994330.289968814701 27869999.999958585948 262864330.289923697710 1 60361.110596475 2024-02-21T02:39:15.535435+00:00 19994330.290010392666 27869999.999949283898 262864330.289955973625 1 60361.110607952 2024-02-21T02:39:16.527019+00:00 19994330.290103759617 27870000.000001423061 262864330.290101498365 1 60361.110619667 2024-02-21T02:39:17.539276+00:00 19994330.290078967810 27870000.000011973083 262864330.290087252855 1 60361.110631196 2024-02-21T02:39:18.535367+00:00 19994330.290153872222 27870000.000017054379 262864330.290167212486 1 60361.110642716 2024-02-21T02:39:19.530652+00:00 19994330.290157996118 27870000.000101651996 262864330.290255963802 1 60361.110654205 2024-02-21T02:39:20.523300+00:00 19994330.290106501430 27869999.999950349331 262864330.290053158998 1 60361.110665819 2024-02-21T02:39:21.526733+00:00 19994330.290201351047 27869999.999981001019 262864330.290178656578 1 60361.110677452 2024-02-21T02:39:22.531859+00:00 19994330.289817139506 27869999.999963276088 262864330.289776742458 1 60361.110688931 2024-02-21T02:39:23.523687+00:00 19994330.290178608149 27869999.999937579036 262864330.290112495422 1 60361.110700691 2024-02-21T02:39:24.539670+00:00 19994330.289912384003 27869999.999994520098 262864330.289903193712 1 60361.110712260 2024-02-21T02:39:25.539215+00:00 19994330.290173955262 27869999.999972827733 262864330.290143072605 1 60361.110723744 2024-02-21T02:39:26.531468+00:00 19994330.290180362761 27869999.999969113618 262864330.290145784616 1 60361.110735294 2024-02-21T02:39:27.529393+00:00 19994330.289850018919 27870000.000025793910 262864330.289872139692 1 60361.110746800 2024-02-21T02:39:28.523493+00:00 19994330.290345914662 27870000.000040438026 262864330.290382653475 1 60361.110758420 2024-02-21T02:39:29.527446+00:00 19994330.290130283684 27870000.000043969601 262864330.290170550346 1 60361.110769923 2024-02-21T02:39:30.521388+00:00 19994330.290200188756 27870000.000056743622 262864330.290253221989 1 60361.110781539 2024-02-21T02:39:31.525012+00:00 19994330.289764914662 27870000.000007782131 262864330.289768993855 1 60361.110793170 2024-02-21T02:39:32.529878+00:00 19994330.290142368525 27869999.999979704618 262864330.290118366480 1 60361.110804709 2024-02-21T02:39:33.526863+00:00 19994330.290208853781 27869999.999957665801 262864330.290162831545 1 60361.110816345 2024-02-21T02:39:34.532184+00:00 19994330.290048163384 27869999.999945200980 262864330.289989650249 1 60361.110827949 2024-02-21T02:39:35.534801+00:00 19994330.289996664971 27869999.999921947718 262864330.289914906025 1 60361.110839466 2024-02-21T02:39:36.529837+00:00 19994330.290076117963 27869999.999975126237 262864330.290047526360 1 60361.110851031 2024-02-21T02:39:37.529075+00:00 19994330.289789147675 27870000.000014349818 262864330.289799809456 1 60361.110862595 2024-02-21T02:39:38.528256+00:00 19994330.290029596537 27870000.000020753592 262864330.290046632290 1 60361.110874160 2024-02-21T02:39:39.527418+00:00 19994330.290085714310 27870000.000021051615 262864330.290103048086 1 60361.110885730 2024-02-21T02:39:40.527089+00:00 19994330.290156710893 27870000.000068802387 262864330.290221840143 1 60361.110897338 2024-02-21T02:39:41.530043+00:00 19994330.290131349117 27870000.000031962991 262864330.290159612894 1 60361.110908876 2024-02-21T02:39:42.526863+00:00 19994330.290174551308 27870000.000023178756 262864330.290194034576 1 60361.110920426 2024-02-21T02:39:43.524866+00:00 19994330.289802968502 27869999.999964393675 262864330.289763659239 1 60361.110931985 2024-02-21T02:39:44.523534+00:00 19994330.290217205882 27869999.999995473772 262864330.290208995342 1 60361.110943592 2024-02-21T02:39:45.526344+00:00 19994330.289881180972 27869999.999855924398 262864330.289733409882 1 60361.110955221 2024-02-21T02:39:46.531084+00:00 19994330.289888005704 27869999.999945864081 262864330.289830178022 1 60361.110966778 2024-02-21T02:39:47.529619+00:00 19994330.290115427226 27869999.999945186079 262864330.290056914091 1 60361.110978457 2024-02-21T02:39:48.538710+00:00 19994330.290163300931 27869999.999975316226 262864330.290134936571 1 60361.110989937 2024-02-21T02:39:49.530532+00:00 19994330.289819128811 27870000.000004533678 262864330.289819955826 1 60361.111001446 2024-02-21T02:39:50.524931+00:00 19994330.290235903114 27870000.000075649470 262864330.290307849646 1 60361.111013115 2024-02-21T02:39:51.533166+00:00 19994330.290043536574 27870000.000066228211 262864330.290106058121 1 60361.111024745 2024-02-21T02:39:52.537928+00:00 19994330.290006484836 27870000.000051196665 262864330.290053993464 1 60361.111036275 2024-02-21T02:39:53.534159+00:00 19994330.290027529001 27870000.000039234757 262864330.290063053370 1 60361.111047729 2024-02-21T02:39:54.523770+00:00 19994330.289960708469 27870000.000005878508 262864330.289962887764 1 60361.111059378 2024-02-21T02:39:55.530265+00:00 19994330.289983548224 27869999.999943684787 262864330.289923518896 1 60361.111071029 2024-02-21T02:39:56.536913+00:00 19994330.289652932435 27869999.999936662614 262864330.289585918188 1 60361.111082567 2024-02-21T02:39:57.533783+00:00 19994330.290165547282 27869999.999922651798 262864330.290084511042 1 60361.111094056 2024-02-21T02:39:58.526402+00:00 19994330.290133226663 27870000.000021498650 262864330.290151029825 1 60361.111105661 2024-02-21T02:39:59.529085+00:00 19994330.290069192648 27869999.999983299524 262864330.290048807859 1 60361.111117233 2024-02-21T02:40:00.528940+00:00 19994330.290016341954 27870000.000046856701 262864330.290059506893 1 60361.111129018 2024-02-21T02:40:01.547154+00:00 19994330.290055058897 27870000.000045362860 262864330.290096729994 1 60361.111140519 2024-02-21T02:40:02.540844+00:00 19994330.290213603526 27870000.000080578029 262864330.290290504694 1 60361.111152023 2024-02-21T02:40:03.534766+00:00 19994330.290037546307 27870000.000030517578 262864330.290064364672 1 60361.111163639 2024-02-21T02:40:04.538355+00:00 19994330.290160901845 27870000.000028774142 262864330.290185987949 1 60361.111175198 2024-02-21T02:40:05.537071+00:00 19994330.290145955980 27870000.000038698316 262864330.290180951357 1 60361.111186611 2024-02-21T02:40:06.523241+00:00 19994330.290033202618 27869999.999920602888 262864330.289950102568 1 60361.111198284 2024-02-21T02:40:07.531748+00:00 19994330.290189374238 27869999.999915152788 262864330.290100842714 1 60361.111209820 2024-02-21T02:40:08.528459+00:00 19994330.289821993560 27869999.999942347407 262864330.289760649204 1 60361.111221401 2024-02-21T02:40:09.529032+00:00 19994330.290172535926 27869999.999997936189 262864330.290166795254 1 60361.111232994 2024-02-21T02:40:10.530657+00:00 19994330.290173158050 27870000.000021729618 262864330.290191173553 1 60361.111244486 2024-02-21T02:40:11.523542+00:00 19994330.290231965482 27870000.000027216971 262864330.290255486965 1 60361.111256161 2024-02-21T02:40:12.532288+00:00 19994330.290198337287 27870000.000064674765 262864330.290259301662 1 60361.111267751 2024-02-21T02:40:13.533643+00:00 19994330.290036257356 27870000.000049941242 262864330.290082514286 1 60361.111279226 2024-02-21T02:40:14.525150+00:00 19994330.290049239993 27870000.000099971890 262864330.290145516396 1 60361.111290831 2024-02-21T02:40:15.527794+00:00 19994330.290144078434 27870000.000026453286 262864330.290166854858 1 60361.111302394 2024-02-21T02:40:16.526829+00:00 19994330.290227375925 27869999.999975912273 262864330.290199607611 1 60361.111314157 2024-02-21T02:40:17.543208+00:00 19994330.289863184094 27869999.999967928976 262864330.289827406406 1 60361.111325555 2024-02-21T02:40:18.527889+00:00 19994330.289919640869 27869999.999969568104 262864330.289885520935 1 60361.111337139 2024-02-21T02:40:19.528794+00:00 19994330.290051206946 27869999.999933745712 262864330.289981245995 1 60361.111348673 2024-02-21T02:40:20.525313+00:00 19994330.290205478668 27869999.999983184040 262864330.290184974670 1 60361.111360308 2024-02-21T02:40:21.530614+00:00 19994330.290018387139 27870000.000007983297 262864330.290022671223 1 60361.111371779 2024-02-21T02:40:22.521731+00:00 19994330.290154542774 27870000.000019900501 262864330.290170758963 1 60361.111383422 2024-02-21T02:40:23.527634+00:00 19994330.290033880621 27870000.000090327114 262864330.290120512247 1 60361.111394998 2024-02-21T02:40:24.527844+00:00 19994330.289873771369 27870000.000057354569 262864330.289927423000 1 60361.111406481 2024-02-21T02:40:25.519958+00:00 19994330.290084540844 27870000.000032655895 262864330.290113508701 1 60361.111418070 2024-02-21T02:40:26.521226+00:00 19994330.290090695024 27870000.000034671277 262864330.290121674538 1 60361.111429705 2024-02-21T02:40:27.526499+00:00 19994330.289768591523 27869999.999976571649 262864330.289741456509 1 60361.111441264 2024-02-21T02:40:28.525219+00:00 19994330.290112461895 27869999.999938350171 262864330.290047109127 1 60361.111452786 2024-02-21T02:40:29.520681+00:00 19994330.290122680366 27869999.999877884984 262864330.289996862411 1 60361.111464374 2024-02-21T02:40:30.521924+00:00 19994330.289910912514 27869999.999894939363 262864330.289802163839 1 60361.111475957 2024-02-21T02:40:31.522685+00:00 19994330.289915263653 27869999.999904349446 262864330.289815902710 1 60361.111487518 2024-02-21T02:40:32.521567+00:00 19994330.290080659091 27870000.000044621527 262864330.290121585131 1 60361.111499104 2024-02-21T02:40:33.522552+00:00 19994330.289941981435 27870000.000041659921 262864330.289979934692 1 60361.111510659 2024-02-21T02:40:34.520925+00:00 19994330.290276192129 27870000.000061534345 262864330.290334045887 1 60361.111522216 2024-02-21T02:40:35.519511+00:00 19994330.290056705475 27870000.000103186816 262864330.290156185627 1 60361.111533856 2024-02-21T02:40:36.525163+00:00 19994330.290249906480 27870000.000020802021 262864330.290267020464 1 60361.111545388 2024-02-21T02:40:37.521494+00:00 19994330.290044326335 27870000.000005830079 262864330.290046483278 1 60361.111556952 2024-02-21T02:40:38.520646+00:00 19994330.289935853332 27870000.000102072954 262864330.290034234524 1 60361.111568549 2024-02-21T02:40:39.522623+00:00 19994330.289807856083 27869999.999958317727 262864330.289762467146 1 60361.111580122 2024-02-21T02:40:40.522516+00:00 19994330.290284629911 27869999.999942932278 262864330.290223866701 1 60361.111591818 2024-02-21T02:40:41.533111+00:00 19994330.289921183139 27869999.999974869192 262864330.289892375469 1 60361.111603303 2024-02-21T02:40:42.525411+00:00 19994330.290156997740 27869999.999917503446 262864330.290070801973 1 60361.111614835 2024-02-21T02:40:43.521756+00:00 19994330.290228236467 27869999.999975763261 262864330.290200322866 1 60361.111626416 2024-02-21T02:40:44.522355+00:00 19994330.289898447692 27870000.000017810613 262864330.289912581444 1 60361.111638074 2024-02-21T02:40:45.529623+00:00 19994330.290183793753 27869999.999995224178 262864330.290175318718 1 60361.111649563 2024-02-21T02:40:46.522191+00:00 19994330.290067773312 27870000.000032369047 262864330.290096431971 1 60361.111661141 2024-02-21T02:40:47.522548+00:00 19994330.290117267519 27870000.000032432377 262864330.290145993233 1 60361.111672799 2024-02-21T02:40:48.529859+00:00 19994330.290145523846 27870000.000061415136 262864330.290203243494 1 60361.111684326 2024-02-21T02:40:49.525794+00:00 19994330.290223903954 27869999.999991632998 262864330.290211826563 1 60361.111695905 2024-02-21T02:40:50.526229+00:00 19994330.290160045028 27869999.999927215278 262864330.290083587170 1 60361.111707484 2024-02-21T02:40:51.526612+00:00 19994330.290101628751 27869999.999960076064 262864330.290057986975 1 60361.111719131 2024-02-21T02:40:52.532936+00:00 19994330.289913728833 27869999.999965902418 262864330.289875924587 1 60361.111730560 2024-02-21T02:40:53.520399+00:00 19994330.289951268584 27870000.000016372651 262864330.289963930845 1 60361.111742132 2024-02-21T02:40:54.520204+00:00 19994330.290119938552 27869999.999992020428 262864330.290108263493 1 60361.111753754 2024-02-21T02:40:55.524334+00:00 19994330.290018614382 27870000.000052783638 262864330.290067702532 1 60361.111765305 2024-02-21T02:40:56.522343+00:00 19994330.290070533752 27870000.000085134059 262864330.290151983500 1 60361.111776864 2024-02-21T02:40:57.521086+00:00 19994330.290088832378 27870000.000107027590 262864330.290192157030 1 60361.111788468 2024-02-21T02:40:58.523615+00:00 19994330.290149215609 27870000.000068653375 262864330.290214180946 1 60361.111800034 2024-02-21T02:40:59.522957+00:00 19994330.290032301098 27870000.000072084367 262864330.290100693703 1 60361.111811576 2024-02-21T02:41:00.520183+00:00 19994330.290041819215 27870000.000018782914 262864330.290056884289 1 60361.111823156 2024-02-21T02:41:01.520646+00:00 19994330.290034376085 27869999.999970138073 262864330.290000826120 1 60361.111834792 2024-02-21T02:41:02.526025+00:00 19994330.290028363466 27869999.999899387360 262864330.289924055338 1 60361.111846359 2024-02-21T02:41:03.525384+00:00 19994330.290169838816 27869999.999959729612 262864330.290125876665 1 60361.111857896 2024-02-21T02:41:04.522223+00:00 19994330.290097694844 27870000.000006906688 262864330.290100902319 1 60361.111869460 2024-02-21T02:41:05.521379+00:00 19994330.289949659258 27869999.999975513667 262864330.289921462536 1 60361.111881139 2024-02-21T02:41:06.530441+00:00 19994330.289966981858 27870000.000034820288 262864330.289998084307 1 60361.111892599 2024-02-21T02:41:07.520538+00:00 19994330.290192272514 27870000.000067070127 262864330.290255635977 1 60361.111904200 2024-02-21T02:41:08.522917+00:00 19994330.290159247816 27870000.000067841262 262864330.290223389864 1 60361.111915771 2024-02-21T02:41:09.522661+00:00 19994330.290173228830 27870000.000080801547 262864330.290250331163 1 60361.111927381 2024-02-21T02:41:10.525740+00:00 19994330.289909251034 27870000.000030133873 262864330.289935678244 1 60361.111938928 2024-02-21T02:41:11.523375+00:00 19994330.289812419564 27869999.999939966947 262864330.289748698473 1 60361.111950594 2024-02-21T02:41:12.531369+00:00 19994330.290091376752 27869999.999921400100 262864330.290009081364 1 60361.111962096 2024-02-21T02:41:13.525081+00:00 19994330.290133100003 27869999.999957956374 262864330.290087342262 1 60361.111973657 2024-02-21T02:41:14.523934+00:00 19994330.290125068277 27869999.999950055033 262864330.290071427822 1 60361.111985229 2024-02-21T02:41:15.523816+00:00 19994330.290083870292 27869999.999928686768 262864330.290008842945 1 60361.111996779 2024-02-21T02:41:16.521676+00:00 19994330.290243394673 27870000.000044532120 262864330.290284216404 1 60361.112008380 2024-02-21T02:41:17.524015+00:00 19994330.290039010346 27869999.999996419996 262864330.290031731129 1 60361.112019959 2024-02-21T02:41:18.524498+00:00 19994330.289962209761 27869999.999977294356 262864330.289935797453 1 60361.112031504 2024-02-21T02:41:19.521958+00:00 19994330.290260549635 27870000.000018458813 262864330.290275305510 1 60361.112043097 2024-02-21T02:41:20.523572+00:00 19994330.290024764836 27870000.000013530254 262864330.290034592152 1 60361.112054661 2024-02-21T02:41:21.522746+00:00 19994330.289657589048 27869999.999996658415 262864330.289650559425 1 60361.112066211 2024-02-21T02:41:22.520633+00:00 19994330.290204625577 27869999.999955672771 262864330.290156602859 1 60361.112077801 2024-02-21T02:41:23.522036+00:00 19994330.289925113320 27869999.999953430146 262864330.289874851704 1 60361.112089357 2024-02-21T02:41:24.520463+00:00 19994330.290114372969 27869999.999978944659 262864330.290089637041 1 60361.112100980 2024-02-21T02:41:25.524653+00:00 19994330.289923660457 27869999.999964371324 262864330.289884328842 1 60361.112112631 2024-02-21T02:41:26.531350+00:00 19994330.289924886078 27869999.999925523996 262864330.289846718311 1 60361.112124097 2024-02-21T02:41:27.521939+00:00 19994330.290102843195 27870000.000023137778 262864330.290122270584 1 60361.112135854 2024-02-21T02:41:28.537736+00:00 19994330.290014021099 27870000.000133331865 262864330.290143668652 1 60361.112147474 2024-02-21T02:41:29.541766+00:00 19994330.290005613118 27870000.000149402767 262864330.290151327848 1 60361.112158973 2024-02-21T02:41:30.535228+00:00 19994330.289974618703 27869999.999992109835 262864330.289963036776 1 60361.112170412 2024-02-21T02:41:31.523577+00:00 19994330.290282536298 27870000.000040516257 262864330.290319383144 1 60361.112182062 2024-02-21T02:41:32.530156+00:00 19994330.290007609874 27869999.999976228923 262864330.289980143309 1 60361.112193568 2024-02-21T02:41:33.524299+00:00 19994330.290244136006 27869999.999978508800 262864330.290218949318 1 60361.112205160 2024-02-21T02:41:34.525843+00:00 19994330.290059220046 27869999.999972231686 262864330.290027737617 1 60361.112216790 2024-02-21T02:41:35.530696+00:00 19994330.289868265390 27869999.999907109886 262864330.289771676064 1 60361.112228265 2024-02-21T02:41:36.522092+00:00 19994330.290157724172 27869999.999923199415 262864330.290077239275 1 60361.112240144 2024-02-21T02:41:37.548438+00:00 19994330.290324337780 27870000.000033177435 262864330.290353804827 1 60361.112251428 2024-02-21T02:41:38.523392+00:00 19994330.290031678975 27870000.000051584095 262864330.290079563856 1 60361.112263046 2024-02-21T02:41:39.527201+00:00 19994330.289988633245 27870000.000091668218 262864330.290076613426 1 60361.112274599 2024-02-21T02:41:40.525347+00:00 19994330.289851803333 27870000.000087879598 262864330.289936006069 1 60361.112286225 2024-02-21T02:41:41.529887+00:00 19994330.290113676339 27870000.000011075288 262864330.290121078491 1 60361.112298233 2024-02-21T02:41:42.567314+00:00 19994330.290193084627 27870000.000007025898 262864330.290196418762 1 60361.112309616 2024-02-21T02:41:43.550808+00:00 19994330.290050789714 27870000.000000573695 262864330.290047645569 1 60361.112321055 2024-02-21T02:41:44.539151+00:00 19994330.290368027985 27869999.999935548753 262864330.290299862623 1 60361.112332474 2024-02-21T02:41:45.525724+00:00 19994330.289971802384 27869999.999933209270 262864330.289901316166 1 60361.112344006 2024-02-21T02:41:46.522138+00:00 19994330.289882067591 27869999.999943628907 262864330.289821982384 1 60361.112355709 2024-02-21T02:41:47.533270+00:00 19994330.290062621236 27869999.999901745468 262864330.289960682392 1 60361.112367170 2024-02-21T02:41:48.523490+00:00 19994330.290029775351 27869999.999971695244 262864330.289997756481 1 60361.112378720 2024-02-21T02:41:49.521384+00:00 19994330.290127158165 27869999.999992653728 262864330.290116131306 1 60361.112390444 2024-02-21T02:41:50.534389+00:00 19994330.290274742991 27870000.000044427812 262864330.290315479040 1 60361.112401977 2024-02-21T02:41:51.530787+00:00 19994330.289719305933 27870000.000038921833 262864330.289754539728 1 60361.112413509 2024-02-21T02:41:52.527194+00:00 19994330.290178325027 27870000.000029195100 262864330.290203839540 1 60361.112425262 2024-02-21T02:41:53.542597+00:00 19994330.290082223713 27870000.000006593764 262864330.290085107088 1 60361.112436662 2024-02-21T02:41:54.527612+00:00 19994330.290019333363 27869999.999983210117 262864330.289998859167 1 60361.112448237 2024-02-21T02:41:55.527706+00:00 19994330.289839781821 27869999.999952755868 262864330.289788842201 1 60361.112459819 2024-02-21T02:41:56.528326+00:00 19994330.290163662285 27869999.999953102320 262864330.290113061666 1 60361.112471362 2024-02-21T02:41:57.525674+00:00 19994330.289865255356 27869999.999932892621 262864330.289794445038 1 60361.112483044 2024-02-21T02:41:58.534987+00:00 19994330.290067482740 27869999.999951213598 262864330.290015012026 1 60361.112494559 2024-02-21T02:41:59.529861+00:00 19994330.290274422616 27870000.000031445175 262864330.290302157402 1 60361.112506163 2024-02-21T02:42:00.532470+00:00 19994330.290206164122 27870000.000054925680 262864330.290257394314 1 60361.112517736 2024-02-21T02:42:01.532420+00:00 19994330.289971161634 27870000.000058878213 262864330.290026366711 1 60361.112529252 2024-02-21T02:42:02.527329+00:00 19994330.289894524962 27870000.000034891069 262864330.289925724268 1 60361.112540843 2024-02-21T02:42:03.528831+00:00 19994330.290210206062 27870000.000075552613 262864330.290282070637 1 60361.112552377 2024-02-21T02:42:04.525374+00:00 19994330.290240678936 27870000.000031199306 262864330.290268182755 1 60361.112563914 2024-02-21T02:42:05.522186+00:00 19994330.290311113000 27869999.999975617975 262864330.290283024311 1 60361.112575544 2024-02-21T02:42:06.527018+00:00 19994330.289839845151 27869999.999934133142 262864330.289770275354 1 60361.112587122 2024-02-21T02:42:07.527346+00:00 19994330.290107443929 27869999.999908216298 262864330.290011942387 1 60361.112598708 2024-02-21T02:42:08.528395+00:00 19994330.290164537728 27869999.999995004386 262864330.290155827999 1 60361.112610259 2024-02-21T02:42:09.526372+00:00 19994330.289940666407 27870000.000043686479 262864330.289980649948 1 60361.112621841 2024-02-21T02:42:10.527054+00:00 19994330.290167685598 27870000.000036530197 262864330.290200531483 1 60361.112633378 2024-02-21T02:42:11.523903+00:00 19994330.290137521923 27870000.000090058893 262864330.290223896503 1 60361.112644999 2024-02-21T02:42:12.527945+00:00 19994330.290117323399 27870000.000078301877 262864330.290191918612 1 60361.112656632 2024-02-21T02:42:13.533041+00:00 19994330.290213041008 27870000.000071968883 262864330.290281325579 1 60361.112668129 2024-02-21T02:42:14.526349+00:00 19994330.290085162967 27870000.000016335398 262864330.290097802877 1 60361.112680003 2024-02-21T02:42:15.552237+00:00 19994330.290011059493 27869999.999980233610 262864330.289987593889 1 60361.112691231 2024-02-21T02:42:16.522319+00:00 19994330.290030494332 27869999.999946940690 262864330.289973735809 1 60361.112702886 2024-02-21T02:42:17.529347+00:00 19994330.290137659758 27869999.999893955886 262864330.290027916431 1 60361.112714361 2024-02-21T02:42:18.520791+00:00 19994330.290040757507 27869999.999933332205 262864330.289970397949 1 60361.112725932 2024-02-21T02:42:19.520486+00:00 19994330.290092602372 27869999.999937269837 262864330.290026187897 1 60361.112737515 2024-02-21T02:42:20.521281+00:00 19994330.290001168847 27869999.999953124672 262864330.289950609207 1 60361.112749157 2024-02-21T02:42:21.527177+00:00 19994330.289898414165 27869999.999995943159 262864330.289890676737 1 60361.112760820 2024-02-21T02:42:22.534863+00:00 19994330.290115129203 27870000.000058483332 262864330.290169894695 1 60361.112772244 2024-02-21T02:42:23.521897+00:00 19994330.289967570454 27870000.000055275857 262864330.290019154549 1 60361.112783799 2024-02-21T02:42:24.520254+00:00 19994330.289983205497 27870000.000055495650 262864330.290035009384 1 60361.112795382 2024-02-21T02:42:25.520998+00:00 19994330.290186792612 27870000.000015787780 262864330.290198892355 1 60361.112806974 2024-02-21T02:42:26.522511+00:00 19994330.289958324283 27870000.000012546778 262864330.289967179298 1 60361.112818534 2024-02-21T02:42:27.521346+00:00 19994330.290043007582 27869999.999999895692 262864330.290039181709 1 60361.112830136 2024-02-21T02:42:28.523799+00:00 19994330.289714720100 27869999.999949954450 262864330.289660990238 1 60361.112841661 2024-02-21T02:42:29.519511+00:00 19994330.290062785149 27869999.999904297292 262864330.289963394403 1 60361.112853291 2024-02-21T02:42:30.524375+00:00 19994330.289778158069 27869999.999972775578 262864330.289747238159 1 60361.112864883 2024-02-21T02:42:31.525880+00:00 19994330.290052331984 27870000.000006958842 262864330.290055602789 1 60361.112876404 2024-02-21T02:42:32.521306+00:00 19994330.290020242333 27870000.000083252788 262864330.290099799633 1 60361.112888029 2024-02-21T02:42:33.525729+00:00 19994330.290007568896 27870000.000035777688 262864330.290039628744 1 60361.112899574 2024-02-21T02:42:34.523130+00:00 19994330.290246665478 27869999.999982055277 262864330.290225028992 1 60361.112911145 2024-02-21T02:42:35.522897+00:00 19994330.290058583021 27870000.000056181103 262864330.290111064911 1 60361.112922746 2024-02-21T02:42:36.525267+00:00 19994330.290258012712 27870000.000041160733 262864330.290295481682 1 60361.112934329 2024-02-21T02:42:37.526028+00:00 19994330.290150236338 27869999.999973058701 262864330.290119588375 1 60361.112945909 2024-02-21T02:42:38.526558+00:00 19994330.290036238730 27869999.999976191670 262864330.290008723736 1 60361.112957452 2024-02-21T02:42:39.523870+00:00 19994330.290016528219 27869999.999939825386 262864330.289952665567 1 60361.112968995 2024-02-21T02:42:40.521150+00:00 19994330.289959471673 27869999.999955195934 262864330.289910972118 1 60361.112980570 2024-02-21T02:42:41.521241+00:00 19994330.290021270514 27869999.999936763197 262864330.289954334497 1 60361.112992166 2024-02-21T02:42:42.523160+00:00 19994330.290137171745 27869999.999912746251 262864330.290046215057 1 60361.113003785 2024-02-21T02:42:43.527011+00:00 19994330.290021270514 27869999.999968476593 262864330.289986044168 1 60361.113015351 2024-02-21T02:42:44.526302+00:00 19994330.290308970958 27870000.000071499497 262864330.290376782417 1 60361.113026895 2024-02-21T02:42:45.523716+00:00 19994330.289805088192 27870000.000041525811 262864330.289842903614 1 60361.113038434 2024-02-21T02:42:46.520676+00:00 19994330.289968311787 27870000.000026348978 262864330.289990961552 1 60361.113050082 2024-02-21T02:42:47.527053+00:00 19994330.290602598339 27870000.000061899424 262864330.290660798550 1 60361.113061620 2024-02-21T02:42:48.524011+00:00 19994330.290137398988 27869999.999977197498 262864330.290110915899 1 60361.113073151 2024-02-21T02:42:49.520247+00:00 19994330.289912972599 27869999.999995697290 262864330.289904981852 1 60361.113084892 2024-02-21T02:42:50.534666+00:00 19994330.290034614503 27869999.999973133206 262864330.290004044771 1 60361.113096446 2024-02-21T02:42:51.532946+00:00 19994330.289919592440 27869999.999980498105 262864330.289896398783 1 60361.113107932 2024-02-21T02:42:52.525292+00:00 19994330.290085982531 27869999.999889269471 262864330.289971530437 1 60361.113119610 2024-02-21T02:42:53.534299+00:00 19994330.289888963103 27870000.000000648201 262864330.289885938168 1 60361.113131060 2024-02-21T02:42:54.523568+00:00 19994330.290149066597 27870000.000073079020 262864330.290218442678 1 60361.113142839 2024-02-21T02:42:55.541316+00:00 19994330.290180698037 27870000.000063076615 262864330.290240049362 1 60361.113154297 2024-02-21T02:42:56.531286+00:00 19994330.290174201131 27870000.000031281263 262864330.290201783180 1 60361.113165796 2024-02-21T02:42:57.524798+00:00 19994330.289998576045 27870000.000050168484 262864330.290045022964 1 60361.113177481 2024-02-21T02:42:58.534319+00:00 19994330.290114946663 27870000.000036362559 262864330.290147602558 1 60361.113188928 2024-02-21T02:42:59.523366+00:00 19994330.289770670235 27870000.000000972301 262864330.289767950773 1 60361.113200557 2024-02-21T02:43:00.528166+00:00 19994330.290144447237 27869999.999984979630 262864330.290125727654 1 60361.113212116 2024-02-21T02:43:01.526851+00:00 19994330.290103785694 27870000.000003013760 262864330.290103107691 1 60361.113223733 2024-02-21T02:43:02.530580+00:00 19994330.289752133191 27869999.999911166728 262864330.289659589529 1 60361.113235233 2024-02-21T02:43:03.524184+00:00 19994330.289971325547 27869999.999962165952 262864330.289929777384 1 60361.113246816 2024-02-21T02:43:04.524892+00:00 19994330.290152966976 27870000.000023607165 262864330.290172874928 1 60361.113258342 2024-02-21T02:43:05.520789+00:00 19994330.289813652635 27870000.000035684556 262864330.289845645428 1 60361.113269926 2024-02-21T02:43:06.521607+00:00 19994330.290167257190 27870000.000053826720 262864330.290217399597 1 60361.113281556 2024-02-21T02:43:07.526460+00:00 19994330.289970904589 27870000.000030893832 262864330.289998114109 1 60361.113293128 2024-02-21T02:43:08.526228+00:00 19994330.290314488113 27869999.999975860119 262864330.290286660194 1 60361.113304813 2024-02-21T02:43:09.535828+00:00 19994330.290076248348 27869999.999994177371 262864330.290066748857 1 60361.113316253 2024-02-21T02:43:10.524242+00:00 19994330.290291223675 27869999.999982208014 262864330.290269732475 1 60361.113327859 2024-02-21T02:43:11.527055+00:00 19994330.289854351431 27869999.999943055212 262864330.289793699980 1 60361.113339403 2024-02-21T02:43:12.524449+00:00 19994330.289990209043 27869999.999956347048 262864330.289942860603 1 60361.113351024 2024-02-21T02:43:13.528429+00:00 19994330.290153827518 27869999.999929118901 262864330.290079265833 1 60361.113362593 2024-02-21T02:43:14.528007+00:00 19994330.289953056723 27869999.999937292188 262864330.289886653423 1 60361.113374243 2024-02-21T02:43:15.534537+00:00 19994330.289921931922 27870000.000004395843 262864330.289922654629 1 60361.113385739 2024-02-21T02:43:16.527875+00:00 19994330.290066037327 27870000.000017404556 262864330.290079742670 1 60361.113397249 2024-02-21T02:43:17.522288+00:00 19994330.290071479976 27870000.000022456050 262864330.290090262890 1 60361.113408926 2024-02-21T02:43:18.531208+00:00 19994330.290144421160 27870000.000081378967 262864330.290222108364 1 60361.113420443 2024-02-21T02:43:19.526243+00:00 19994330.289981674403 27870000.000038534403 262864330.290016502142 1 60361.113432012 2024-02-21T02:43:20.525876+00:00 19994330.290194198489 27870000.000015903264 262864330.290206432343 1 60361.113443561 2024-02-21T02:43:21.523695+00:00 19994330.290154710412 27869999.999971248209 262864330.290122270584 1 60361.113455177 2024-02-21T02:43:22.527277+00:00 19994330.289888583124 27870000.000065099448 262864330.289949983358 1 60361.113466813 2024-02-21T02:43:23.532662+00:00 19994330.290137819946 27869999.999914415181 262864330.290048539639 1 60361.113478431 2024-02-21T02:43:24.536403+00:00 19994330.290164191276 27870000.000023208559 262864330.290183722973 1 60361.113489966 2024-02-21T02:43:25.533096+00:00 19994330.289955295622 27869999.999956037849 262864330.289907634258 1 60361.113501424 2024-02-21T02:43:26.523066+00:00 19994330.290049552917 27870000.000052999705 262864330.290098845959 1 60361.113513148 2024-02-21T02:43:27.536014+00:00 19994330.290012311190 27870000.000026393682 262864330.290035009384 1 60361.113524683 2024-02-21T02:43:28.532645+00:00 19994330.290007643402 27870000.000003181398 262864330.290007144213 1 60361.113536288 2024-02-21T02:43:29.535308+00:00 19994330.290094736964 27870000.000089719892 262864330.290180742741 1 60361.113547754 2024-02-21T02:43:30.525902+00:00 19994330.290069129318 27869999.999998334795 262864330.290063768625 1 60361.113559562 2024-02-21T02:43:31.546155+00:00 19994330.290060196072 27870000.000038698316 262864330.290095180273 1 60361.113570878 2024-02-21T02:43:32.523855+00:00 19994330.290260583162 27869999.999996885657 262864330.290253788233 1 60361.113582481 2024-02-21T02:43:33.526358+00:00 19994330.289939086884 27869999.999988589436 262864330.289923965931 1 60361.113594042 2024-02-21T02:43:34.525248+00:00 19994330.290045738220 27869999.999975364655 262864330.290017396212 1 60361.113605653 2024-02-21T02:43:35.528451+00:00 19994330.290056675673 27869999.999953996390 262864330.290006965399 1 60361.113617285 2024-02-21T02:43:36.533453+00:00 19994330.289789784700 27869999.999976139516 262864330.289762228727 1 60361.113628842 2024-02-21T02:43:37.531945+00:00 19994330.290169570595 27870000.000001292676 262864330.290167152882 1 60361.113640419 2024-02-21T02:43:38.532239+00:00 19994330.290054801852 27870000.000113498420 262864330.290164589882 1 60361.113652155 2024-02-21T02:43:39.546195+00:00 19994330.289831720293 27870000.000076528639 262864330.289904564619 1 60361.113663600 2024-02-21T02:43:40.535006+00:00 19994330.290163036436 27870000.000076197088 262864330.290235549212 1 60361.113675265 2024-02-21T02:43:41.542914+00:00 19994330.290042914450 27870000.000043615699 262864330.290082842112 1 60361.113686668 2024-02-21T02:43:42.528130+00:00 19994330.290016610175 27870000.000008542091 262864330.290021479130 1 60361.113698251 2024-02-21T02:43:43.528840+00:00 19994330.290214341134 27869999.999994460493 262864330.290205091238 1 60361.113709814 2024-02-21T02:43:44.527971+00:00 19994330.289970960468 27869999.999906744808 262864330.289874017239 1 60361.113721380 2024-02-21T02:43:45.527253+00:00 19994330.290100079030 27869999.999895866960 262864330.289992243052 1 60361.113732991 2024-02-21T02:43:46.530398+00:00 19994330.290050525218 27869999.999926116318 262864330.289972960949 1 60361.113744542 2024-02-21T02:43:47.528449+00:00 19994330.290156025440 27870000.000005431473 262864330.290157765150 1 60361.113756292 2024-02-21T02:43:48.543585+00:00 19994330.290029842407 27869999.999959699810 262864330.289985865355 1 60361.113767622 2024-02-21T02:43:49.522511+00:00 19994330.290335606784 27870000.000046513975 262864330.290378421545 1 60361.113779474 2024-02-21T02:43:50.546571+00:00 19994330.289953112602 27870000.000023636967 262864330.289973050356 1 60361.113790821 2024-02-21T02:43:51.526909+00:00 19994330.289844382554 27870000.000055830926 262864330.289896517992 1 60361.113802378 2024-02-21T02:43:52.525450+00:00 19994330.290288586169 27870000.000038720667 262864330.290323615074 1 60361.113813921 2024-02-21T02:43:53.522770+00:00 19994330.289960063994 27869999.999986842275 262864330.289943188429 1 60361.113825561 2024-02-21T02:43:54.528530+00:00 19994330.290001191199 27870000.000011973083 262864330.290009468794 1 60361.113837121 2024-02-21T02:43:55.527208+00:00 19994330.290238440037 27869999.999963097274 262864330.290197849274 1 60361.113848680 2024-02-21T02:43:56.525972+00:00 19994330.289819840342 27869999.999955464154 262864330.289771616459 1 60361.113860367 2024-02-21T02:43:57.535695+00:00 19994330.290068458766 27869999.999946761876 262864330.290011525154 1 60361.113872038 2024-02-21T02:43:58.544116+00:00 19994330.289965968579 27869999.999967135489 262864330.289929389954 1 60361.113883441 2024-02-21T02:43:59.529332+00:00 19994330.290061414242 27870000.000024426728 262864330.290082156658 1 60361.113895027 2024-02-21T02:44:00.530277+00:00 19994330.290020119399 27870000.000040095299 262864330.290056496859 1 60361.113906986 2024-02-21T02:44:01.563618+00:00 19994330.290035743266 27870000.000046864152 262864330.290078908205 1 60361.113918236 2024-02-21T02:44:02.535529+00:00 19994330.290315736085 27870000.000017005950 262864330.290329068899 1 60361.113929738 2024-02-21T02:44:03.529346+00:00 19994330.290019787848 27870000.000039532781 262864330.290055602789 1 60361.113941341 2024-02-21T02:44:04.531886+00:00 19994330.290051531047 27869999.999992333353 262864330.290040165186 1 60361.113952860 2024-02-21T02:44:05.527123+00:00 19994330.290421668440 27870000.000000931323 262864330.290418893099 1 60361.113964438 2024-02-21T02:44:06.527405+00:00 19994330.289903234690 27869999.999937064946 262864330.289836585522 1 60361.113976006 2024-02-21T02:44:07.526912+00:00 19994330.289981111884 27869999.999924246222 262864330.289901673794 1 60361.113987586 2024-02-21T02:44:08.527372+00:00 19994330.289959970862 27869999.999972857535 262864330.289929121733 1 60361.113999144 2024-02-21T02:44:09.526067+00:00 19994330.289846777916 27869999.999998889863 262864330.289841979742 1 60361.114010689 2024-02-21T02:44:10.523537+00:00 19994330.290136899799 27870000.000020284206 262864330.290153503418 1 60361.114022236 2024-02-21T02:44:11.521214+00:00 19994330.290044542402 27870000.000055983663 262864330.290096819401 1 60361.114033854 2024-02-21T02:44:12.524947+00:00 19994330.290003515780 27870000.000069595873 262864330.290069401264 1 60361.114045429 2024-02-21T02:44:13.525017+00:00 19994330.290224920958 27870000.000057797879 262864330.290279000998 1 60361.114056951 2024-02-21T02:44:14.520572+00:00 19994330.290027853101 27870000.000010754913 262864330.290034919977 1 60361.114068599 2024-02-21T02:44:15.527009+00:00 19994330.289949964732 27869999.999969564378 262864330.289915829897 1 60361.114080131 2024-02-21T02:44:16.523283+00:00 19994330.290194883943 27869999.999991089106 262864330.290182292461 1 60361.114091676 2024-02-21T02:44:17.520774+00:00 19994330.289992570877 27869999.999935295433 262864330.289924174547 1 60361.114103251 2024-02-21T02:44:18.520844+00:00 19994330.289938542992 27869999.999970544130 262864330.289905399084 1 60361.114114825 2024-02-21T02:44:19.520897+00:00 19994330.290101900697 27869999.999985523522 262864330.290083706379 1 60361.114126397 2024-02-21T02:44:20.520683+00:00 19994330.290003638715 27870000.000035010278 262864330.290034949780 1 60361.114138056 2024-02-21T02:44:21.527991+00:00 19994330.290333107114 27870000.000033158809 262864330.290362596512 1 60361.114149559 2024-02-21T02:44:22.521894+00:00 19994330.290120895952 27870000.000064793974 262864330.290181994438 1 60361.114161145 2024-02-21T02:44:23.522901+00:00 19994330.289966791868 27869999.999953549355 262864330.289916634560 1 60361.114172980 2024-02-21T02:44:24.545507+00:00 19994330.289957817644 27870000.000019162893 262864330.289973288774 1 60361.114184302 2024-02-21T02:44:25.523741+00:00 19994330.289977770299 27870000.000007301569 262864330.289981365204 1 60361.114195865 2024-02-21T02:44:26.522751+00:00 19994330.289921097457 27870000.000000707805 262864330.289918124676 1 60361.114207465 2024-02-21T02:44:27.524960+00:00 19994330.290289681405 27869999.999913547188 262864330.290199518204 1 60361.114219011 2024-02-21T02:44:28.522530+00:00 19994330.290038272738 27869999.999933354557 262864330.289967954159 1 60361.114230780 2024-02-21T02:44:29.539385+00:00 19994330.290063790977 27869999.999935392290 262864330.289995491505 1 60361.114242376 2024-02-21T02:44:30.541323+00:00 19994330.289982378483 27869999.999973535538 262864330.289952218533 1 60361.114253754 2024-02-21T02:44:31.524336+00:00 19994330.289978358895 27869999.999998394400 262864330.289973050356 1 60361.114265311 2024-02-21T02:44:32.522828+00:00 19994330.290205355734 27869999.999983079731 262864330.290184736252 1 60361.114276879 2024-02-21T02:44:33.522317+00:00 19994330.289894789457 27870000.000052616000 262864330.289943724871 1 60361.114288522 2024-02-21T02:44:34.528301+00:00 19994330.290304441005 27870000.000096861273 262864330.290397614241 1 60361.114300084 2024-02-21T02:44:35.527269+00:00 19994330.290269859135 27870000.000104162842 262864330.290370315313 1 60361.114311627 2024-02-21T02:44:36.524570+00:00 19994330.289855763316 27870000.000004909933 262864330.289856970310 1 60361.114323153 2024-02-21T02:44:37.520437+00:00 19994330.289984993637 27870000.000034954399 262864330.290016263723 1 60361.114334736 2024-02-21T02:44:38.521183+00:00 19994330.290066171438 27869999.999970361590 262864330.290032863617 1 60361.114346348 2024-02-21T02:44:39.524453+00:00 19994330.290037427098 27869999.999957818538 262864330.289991557598 1 60361.114357875 2024-02-21T02:44:40.520422+00:00 19994330.289978936315 27869999.999918673187 262864330.289893925190 1 60361.114369473 2024-02-21T02:44:41.522524+00:00 19994330.290072858334 27869999.999930616468 262864330.289999783039 1 60361.114381031 2024-02-21T02:44:42.521083+00:00 19994330.290028035641 27869999.999958600849 262864330.289982944727 1 60361.114392616 2024-02-21T02:44:43.522017+00:00 19994330.290187537670 27870000.000037427992 262864330.290221273899 1 60361.114404257 2024-02-21T02:44:44.527798+00:00 19994330.290205653757 27869999.999997243285 262864330.290199220181 1 60361.114415774 2024-02-21T02:44:45.522890+00:00 19994330.290015425533 27870000.000114928931 262864330.290126651525 1 60361.114427339 2024-02-21T02:44:46.522106+00:00 19994330.289915263653 27870000.000043213367 262864330.289954781532 1 60361.114438905 2024-02-21T02:44:47.521447+00:00 19994330.290007952601 27869999.999983277172 262864330.289987534285 1 60361.114450504 2024-02-21T02:44:48.523509+00:00 19994330.290035996586 27870000.000014960766 262864330.290047258139 1 60361.114462041 2024-02-21T02:44:49.520343+00:00 19994330.289948627353 27869999.999908059835 262864330.289852976799 1 60361.114473701 2024-02-21T02:44:50.527788+00:00 19994330.290052961558 27869999.999975837767 262864330.290025085211 1 60361.114485287 2024-02-21T02:44:51.528783+00:00 19994330.290104955435 27869999.999938823283 262864330.290040075779 1 60361.114497109 2024-02-21T02:44:52.550195+00:00 19994330.289832707494 27869999.999969478697 262864330.289798498154 1 60361.114508561 2024-02-21T02:44:53.539676+00:00 19994330.290128346533 27870000.000005748123 262864330.290130406618 1 60361.114520194 2024-02-21T02:44:54.544790+00:00 19994330.290183901787 27870000.000042822212 262864330.290223032236 1 60361.114531582 2024-02-21T02:44:55.528667+00:00 19994330.289868537337 27870000.000013418496 262864330.289878249168 1 60361.114543488 2024-02-21T02:44:56.557394+00:00 19994330.290055342019 27870000.000087171793 262864330.290138810873 1 60361.114554809 2024-02-21T02:44:57.535498+00:00 19994330.289759974927 27870000.000013317913 262864330.289769589901 1 60361.114566259 2024-02-21T02:44:58.524801+00:00 19994330.290146533400 27870000.000004682690 262864330.290147513151 1 60361.114577931 2024-02-21T02:44:59.533218+00:00 19994330.289996627718 27869999.999966420233 262864330.289959341288 1 60361.114589436 2024-02-21T02:45:00.527255+00:00 19994330.290252853185 27869999.999947536737 262864330.290196716785 1 60361.114601270 2024-02-21T02:45:01.549742+00:00 19994330.289978817105 27869999.999972190708 262864330.289947330952 1 60361.114612699 2024-02-21T02:45:02.537184+00:00 19994330.290023840964 27869999.999956261367 262864330.289976388216 1 60361.114624254 2024-02-21T02:45:03.535602+00:00 19994330.289961632341 27869999.999972227961 262864330.289930164814 1 60361.114636132 2024-02-21T02:45:04.561852+00:00 19994330.290110148489 27869999.999921336770 262864330.290027767420 1 60361.114647277 2024-02-21T02:45:05.524709+00:00 19994330.289794158190 27869999.999985612929 262864330.289776057005 1 60361.114658867 2024-02-21T02:45:06.526127+00:00 19994330.290290106088 27870000.000081609935 262864330.290368020535 1 60361.114670435 2024-02-21T02:45:07.525634+00:00 19994330.289899729192 27870000.000052936375 262864330.289948970079 1 60361.114682079 2024-02-21T02:45:08.531596+00:00 19994330.290166474879 27870000.000052656978 262864330.290215432644 1 60361.114693630 2024-02-21T02:45:09.529630+00:00 19994330.290156971663 27870000.000061500818 262864330.290214776993 1 60361.114705187 2024-02-21T02:45:10.528167+00:00 19994330.289985153824 27870000.000042635947 262864330.290024101734 1 60361.114717097 2024-02-21T02:45:11.557157+00:00 19994330.290285442024 27869999.999962780625 262864330.290244519711 1 60361.114728441 2024-02-21T02:45:12.537287+00:00 19994330.289834044874 27869999.999909672886 262864330.289740025997 1 60361.114739980 2024-02-21T02:45:13.534251+00:00 19994330.290248669684 27869999.999874353409 262864330.290119320154 1 60361.114751404 2024-02-21T02:45:14.521336+00:00 19994330.289904478937 27869999.999947961420 262864330.289848744869 1 60361.114763052 2024-02-21T02:45:15.527717+00:00 19994330.290069557726 27869999.999936487526 262864330.290002346039 1 60361.114774556 2024-02-21T02:45:16.521641+00:00 19994330.290036212653 27869999.999939929694 262864330.289972424507 1 60361.114786105 2024-02-21T02:45:17.519448+00:00 19994330.290125824511 27870000.000089276582 262864330.290211409330 1 60361.114797699 2024-02-21T02:45:18.521187+00:00 19994330.290075667202 27870000.000021476299 262864330.290093451738 1 60361.114809336 2024-02-21T02:45:19.526613+00:00 19994330.290208868682 27870000.000053718686 262864330.290258884430 1 60361.114820885 2024-02-21T02:45:20.524504+00:00 19994330.289959631860 27869999.999985206872 262864330.289941161871 1 60361.114832441 2024-02-21T02:45:21.522933+00:00 19994330.290015481412 27869999.999999064952 262864330.290010869503 1 60361.114843994 2024-02-21T02:45:22.521114+00:00 19994330.290032938123 27869999.999959100038 262864330.289988338947 1 60361.114855589 2024-02-21T02:45:23.522911+00:00 19994330.290152575821 27869999.999936901033 262864330.290085792542 1 60361.114867140 2024-02-21T02:45:24.520873+00:00 19994330.290082398802 27870000.000015322119 262864330.290094017982 1 60361.114878769 2024-02-21T02:45:25.525612+00:00 19994330.290078815073 27870000.000073447824 262864330.290148556232 1 60361.114890298 2024-02-21T02:45:26.521777+00:00 19994330.289897181094 27869999.999954689294 262864330.289848178625 1 60361.114901938 2024-02-21T02:45:27.527407+00:00 19994330.290204811841 27870000.000081226230 262864330.290282368660 1 60361.114913511 2024-02-21T02:45:28.527377+00:00 19994330.290023334324 27870000.000035531819 262864330.290055155754 1 60361.114925029 2024-02-21T02:45:29.522535+00:00 19994330.290266308933 27870000.000037129968 262864330.290299743414 1 60361.114936630 2024-02-21T02:45:30.524851+00:00 19994330.289940387011 27870000.000050053000 262864330.289986759424 1 60361.114948209 2024-02-21T02:45:31.525249+00:00 19994330.290181107819 27869999.999976616353 262864330.290154010057 1 60361.114959743 2024-02-21T02:45:32.521762+00:00 19994330.289979599416 27869999.999882616103 262864330.289858520031 1 60361.114971309 2024-02-21T02:45:33.521138+00:00 19994330.290117759258 27869999.999947059900 262864330.290061146021 1 60361.114982878 2024-02-21T02:45:34.520691+00:00 19994330.289816550910 27869999.999948866665 262864330.289761722088 1 60361.114994484 2024-02-21T02:45:35.523416+00:00 19994330.290066070855 27869999.999978952110 262864330.290041327477 1 60361.115006055 2024-02-21T02:45:36.523178+00:00 19994330.290159538388 27869999.999986279756 262864330.290142118931 1 60361.115017662 2024-02-21T02:45:37.525979+00:00 19994330.290132254362 27870000.000000048429 262864330.290128618479 1 60361.115029175 2024-02-21T02:45:38.520729+00:00 19994330.290120527148 27870000.000029917806 262864330.290146768093 1 60361.115040773 2024-02-21T02:45:39.522752+00:00 19994330.290228929371 27870000.000038493425 262864330.290263742208 1 60361.115052341 2024-02-21T02:45:40.522207+00:00 19994330.290079843253 27870000.000054720789 262864330.290130853653 1 60361.115064090 2024-02-21T02:45:41.537389+00:00 19994330.289901942015 27870000.000011481345 262864330.289909720421 1 60361.115075554 2024-02-21T02:45:42.527857+00:00 19994330.290120530874 27870000.000026389956 262864330.290143251419 1 60361.115087175 2024-02-21T02:45:43.531942+00:00 19994330.289917703718 27869999.999989259988 262864330.289903283119 1 60361.115098861 2024-02-21T02:45:44.541614+00:00 19994330.289913538843 27869999.999964505434 262864330.289874345064 1 60361.115110281 2024-02-21T02:45:45.528266+00:00 19994330.289983190596 27870000.000002156943 262864330.289981633425 1 60361.115121886 2024-02-21T02:45:46.530910+00:00 19994330.290382958949 27869999.999945025891 262864330.290324270725 1 60361.115133452 2024-02-21T02:45:47.530248+00:00 19994330.289959318936 27869999.999995715916 262864330.289951324463 1 60361.115144995 2024-02-21T02:45:48.527521+00:00 19994330.289981674403 27870000.000049602240 262864330.290027558804 1 60361.115156633 2024-02-21T02:45:49.533105+00:00 19994330.290117967874 27870000.000056885183 262864330.290171176195 1 60361.115168210 2024-02-21T02:45:50.533308+00:00 19994330.290173683316 27870000.000090152025 262864330.290260136127 1 60361.115179732 2024-02-21T02:45:51.528785+00:00 19994330.290173795074 27870000.000053659081 262864330.290223747492 1 60361.115191628 2024-02-21T02:45:52.556665+00:00 19994330.290051601827 27870000.000036366284 262864330.290084272623 1 60361.115202825 2024-02-21T02:45:53.524066+00:00 19994330.289819411933 27870000.000018745661 262864330.289834469557 1 60361.115214401 2024-02-21T02:45:54.524281+00:00 19994330.290074214339 27870000.000011835247 262864330.290082335472 1 60361.115226239 2024-02-21T02:45:55.547057+00:00 19994330.289837624878 27869999.999930497259 262864330.289764434099 1 60361.115237710 2024-02-21T02:45:56.538113+00:00 19994330.289862364531 27869999.999937027693 262864330.289795696735 1 60361.115249149 2024-02-21T02:45:57.526479+00:00 19994330.290155254304 27869999.999965254217 262864330.290116816759 1 60361.115260839 2024-02-21T02:45:58.536548+00:00 19994330.290047988296 27869999.999970905483 262864330.290015220642 1 60361.115272342 2024-02-21T02:45:59.530365+00:00 19994330.290099833161 27870000.000008795410 262864330.290104925632 1 60361.115283839 2024-02-21T02:46:00.523697+00:00 19994330.290270511061 27870000.000114101917 262864330.290380924940 1 60361.115295502 2024-02-21T02:46:01.531424+00:00 19994330.289941314608 27870000.000035535544 262864330.289973139763 1 60361.115307089 2024-02-21T02:46:02.532502+00:00 19994330.289955712855 27870000.000057224184 262864330.290009230375 1 60361.115318633 2024-02-21T02:46:03.529851+00:00 19994330.290190041065 27870000.000003259629 262864330.290189594030 1 60361.115330197 2024-02-21T02:46:04.529068+00:00 19994330.290005605668 27869999.999992135912 262864330.289994031191 1 60361.115341703 2024-02-21T02:46:05.523140+00:00 19994330.289774768054 27869999.999937906861 262864330.289708971977 1 60361.115353294 2024-02-21T02:46:06.524628+00:00 19994330.290273260325 27869999.999962523580 262864330.290232062340 1 60361.115364887 2024-02-21T02:46:07.526230+00:00 19994330.289873693138 27869999.999864336103 262864330.289734333754 1 60361.115376472 2024-02-21T02:46:08.527234+00:00 19994330.290323551744 27869999.999910071492 262864330.290229916573 1 60361.115388054 2024-02-21T02:46:09.527884+00:00 19994330.289964314550 27869999.999991487712 262864330.289952099323 1 60361.115399661 2024-02-21T02:46:10.530661+00:00 19994330.290019221604 27870000.000080525875 262864330.290096044540 1 60361.115411186 2024-02-21T02:46:11.526496+00:00 19994330.290185954422 27870000.000032518059 262864330.290214776993 1 60361.115422782 2024-02-21T02:46:12.528305+00:00 19994330.290221810341 27870000.000038340688 262864330.290256440639 1 60361.115434347 2024-02-21T02:46:13.527585+00:00 19994330.289973836392 27870000.000078812242 262864330.290048927069 1 60361.115445958 2024-02-21T02:46:14.530833+00:00 19994330.290322441608 27869999.999998703599 262864330.290317445993 1 60361.115457706 2024-02-21T02:46:15.545786+00:00 19994330.289695672691 27870000.000018991530 262864330.289710968733 1 60361.115469098 2024-02-21T02:46:16.530093+00:00 19994330.290329385549 27869999.999943621457 262864330.290269315243 1 60361.115480601 2024-02-21T02:46:17.523910+00:00 19994330.289933849126 27869999.999980397522 262864330.289910554886 1 60361.115492187 2024-02-21T02:46:18.524928+00:00 19994330.290049925447 27869999.999930169433 262864330.289976418018 1 60361.115503737 2024-02-21T02:46:19.522891+00:00 19994330.290119990706 27869999.999955888838 262864330.290072202682 1 60361.115515304 2024-02-21T02:46:20.522230+00:00 19994330.290051147342 27869999.999975282699 262864330.290022730827 1 60361.115526875 2024-02-21T02:46:21.522043+00:00 19994330.290073458105 27870000.000037033111 262864330.290106803179 1 60361.115538577 2024-02-21T02:46:22.533020+00:00 19994330.289831079543 27870000.000049192458 262864330.289876580238 1 60361.115550063 2024-02-21T02:46:23.525393+00:00 19994330.290209084749 27870000.000052999705 262864330.290258377790 1 60361.115561603 2024-02-21T02:46:24.522492+00:00 19994330.290133018047 27870000.000043381006 262864330.290172725916 1 60361.115573281 2024-02-21T02:46:25.531485+00:00 19994330.290074635297 27870000.000035967678 262864330.290106922388 1 60361.115584852 2024-02-21T02:46:26.531191+00:00 19994330.290011476725 27869999.999940656126 262864330.289948433638 1 60361.115596418 2024-02-21T02:46:27.530510+00:00 19994330.290145486593 27869999.999898064882 262864330.290039867163 1 60361.115608307 2024-02-21T02:46:28.557734+00:00 19994330.289931721985 27869999.999964017421 262864330.289892047644 1 60361.115619448 2024-02-21T02:46:29.520341+00:00 19994330.290204942226 27869999.999970242381 262864330.290171504021 1 60361.115631026 2024-02-21T02:46:30.520650+00:00 19994330.290010087192 27869999.999969027936 262864330.289975434542 1 60361.115642608 2024-02-21T02:46:31.521295+00:00 19994330.290195122361 27869999.999977726489 262864330.290169179440 1 60361.115654193 2024-02-21T02:46:32.522243+00:00 19994330.289987966418 27870000.000014271587 262864330.289998531342 1 60361.115665837 2024-02-21T02:46:33.528326+00:00 19994330.290209446102 27870000.000067047775 262864330.290272802114 1 60361.115677331 2024-02-21T02:46:34.521413+00:00 19994330.289934609085 27870000.000054363161 262864330.289985269308 1 60361.115688915 2024-02-21T02:46:35.522240+00:00 19994330.290188368410 27870000.000000689179 262864330.290185362101 1 60361.115700514 2024-02-21T02:46:36.524375+00:00 19994330.289933264256 27870000.000003516674 262864330.289933085442 1 60361.115712099 2024-02-21T02:46:37.525329+00:00 19994330.289972517639 27870000.000006631017 262864330.289975434542 1 60361.115723685 2024-02-21T02:46:38.526361+00:00 19994330.290276993066 27869999.999979175627 262864330.290252476931 1 60361.115735229 2024-02-21T02:46:39.523752+00:00 19994330.289951261133 27869999.999958768487 262864330.289906322956 1 60361.115746808 2024-02-21T02:46:40.524203+00:00 19994330.289939846843 27869999.999966479838 262864330.289902627468 1 60361.115758367 2024-02-21T02:46:41.522934+00:00 19994330.290131915361 27869999.999960381538 262864330.290088623762 1 60361.115769967 2024-02-21T02:46:42.525132+00:00 19994330.290105752647 27869999.999984249473 262864330.290086328983 1 60361.115781504 2024-02-21T02:46:43.521935+00:00 19994330.290425382555 27870000.000021688640 262864330.290443390608 1 60361.115793098 2024-02-21T02:46:44.523666+00:00 19994330.290270879865 27870000.000045627356 262864330.290312826633 1 60361.115804651 2024-02-21T02:46:45.521848+00:00 19994330.290029697120 27870000.000038955361 262864330.290064960718 1 60361.115816291 2024-02-21T02:46:46.527543+00:00 19994330.289962172508 27870000.000024013221 262864330.289982497692 1 60361.115827831 2024-02-21T02:46:47.524552+00:00 19994330.290055137128 27869999.999985307455 262864330.290036737919 1 60361.115839422 2024-02-21T02:46:48.526061+00:00 19994330.289923965931 27870000.000000774860 262864330.289921045303 1 60361.115850955 2024-02-21T02:46:49.522550+00:00 19994330.290090057999 27869999.999975699931 262864330.290062069893 1 60361.115862525 2024-02-21T02:46:50.522130+00:00 19994330.290404371917 27869999.999948784709 262864330.290349483490 1 60361.115874345 2024-02-21T02:46:51.543439+00:00 19994330.289838541299 27869999.999969091266 262864330.289803951979 1 60361.115885817 2024-02-21T02:46:52.534523+00:00 19994330.290175639093 27870000.000042293221 262864330.290214240551 1 60361.115897349 2024-02-21T02:46:53.530956+00:00 19994330.290018092841 27869999.999991323799 262864330.290005713701 1 60361.115908862 2024-02-21T02:46:54.525642+00:00 19994330.289909146726 27870000.000039633363 262864330.289945095778 1 60361.115920459 2024-02-21T02:46:55.527652+00:00 19994330.289918068796 27870000.000049665570 262864330.289964020252 1 60361.115932093 2024-02-21T02:46:56.532851+00:00 19994330.290233723819 27870000.000024478883 262864330.290254503489 1 60361.115943548 2024-02-21T02:46:57.522540+00:00 19994330.289911668748 27870000.000002887100 262864330.289910852909 1 60361.115955321 2024-02-21T02:46:58.539724+00:00 19994330.290157824755 27869999.999998308718 262864330.290152430534 1 60361.115966725 2024-02-21T02:46:59.525071+00:00 19994330.290107388049 27870000.000039570034 262864330.290143281221 1 60361.115978294 2024-02-21T02:47:00.524620+00:00 19994330.290045149624 27869999.999958883971 262864330.290000319481 1 60361.115989911 2024-02-21T02:47:01.528328+00:00 19994330.289983075112 27869999.999962698668 262864330.289942055941 1 60361.116001403 2024-02-21T02:47:02.521235+00:00 19994330.290176521987 27870000.000003065914 262864330.290175884962 1 60361.116012969 2024-02-21T02:47:03.520509+00:00 19994330.290114033967 27869999.999939087778 262864330.290049433708 1 60361.116024545 2024-02-21T02:47:04.520730+00:00 19994330.290224827826 27869999.999998588115 262864330.290219724178 1 60361.116036139 2024-02-21T02:47:05.522402+00:00 19994330.290064260364 27870000.000072840601 262864330.290133416653 1 60361.116047721 2024-02-21T02:47:06.523119+00:00 19994330.290029127151 27870000.000048607588 262864330.290074050426 1 60361.116059317 2024-02-21T02:47:07.525029+00:00 19994330.290139406919 27870000.000054690987 262864330.290190398693 1 60361.116070854 2024-02-21T02:47:08.521783+00:00 19994330.289834838361 27869999.999992754310 262864330.289823889732 1 60361.116082484 2024-02-21T02:47:09.526620+00:00 19994330.290139194578 27869999.999997116625 262864330.290132611990 1 60361.116093995 2024-02-21T02:47:10.521191+00:00 19994330.290117997676 27869999.999954063445 262864330.290068387985 1 60361.116105605 2024-02-21T02:47:11.524301+00:00 19994330.290047455579 27869999.999924596399 262864330.289968371391 1 60361.116117190 2024-02-21T02:47:12.525162+00:00 19994330.290018912405 27869999.999925862998 262864330.289941072464 1 60361.116128810 2024-02-21T02:47:13.529213+00:00 19994330.290065784007 27869999.999924607575 262864330.289986699820 1 60361.116140417 2024-02-21T02:47:14.531994+00:00 19994330.290059462190 27870000.000005472451 262864330.290061235428 1 60361.116152009 2024-02-21T02:47:15.533603+00:00 19994330.290010139346 27870000.000021491200 262864330.290027916431 1 60361.116163508 2024-02-21T02:47:16.527102+00:00 19994330.289857354015 27870000.000054802746 262864330.289908468723 1 60361.116175084 2024-02-21T02:47:17.527298+00:00 19994330.290244959295 27870000.000049360096 262864330.290290623903 1 60361.116186835 2024-02-21T02:47:18.542530+00:00 19994330.289760056883 27870000.000082336366 262864330.289838701487 1 60361.116198212 2024-02-21T02:47:19.525503+00:00 19994330.290181830525 27870000.000009696931 262864330.290187835693 1 60361.116209786 2024-02-21T02:47:20.525532+00:00 19994330.290372643620 27870000.000001952052 262864330.290370911360 1 60361.116221430 2024-02-21T02:47:21.531559+00:00 19994330.290140736848 27870000.000008296221 262864330.290145337582 1 60361.116233112 2024-02-21T02:47:22.540904+00:00 19994330.289889045060 27870000.000002514571 262864330.289887845516 1 60361.116244568 2024-02-21T02:47:23.530707+00:00 19994330.290074083954 27869999.999922793359 262864330.289993166924 1 60361.116256040 2024-02-21T02:47:24.521801+00:00 19994330.290233451873 27869999.999935809523 262864330.290165573359 1 60361.116267641 2024-02-21T02:47:25.524140+00:00 19994330.290161129087 27869999.999967154115 262864330.290124595165 1 60361.116279225 2024-02-21T02:47:26.525067+00:00 19994330.290017690510 27870000.000041924417 262864330.290055930614 1 60361.116290955 2024-02-21T02:47:27.538525+00:00 19994330.290106367320 27870000.000018302351 262864330.290120959282 1 60361.116302448 2024-02-21T02:47:28.531530+00:00 19994330.289997868240 27870000.000090274960 262864330.290084451437 1 60361.116314014 2024-02-21T02:47:29.530793+00:00 19994330.290277637541 27870000.000039707869 262864330.290313631296 1 60361.116325630 2024-02-21T02:47:30.534449+00:00 19994330.290089391172 27870000.000011581928 262864330.290097296238 1 60361.116337312 2024-02-21T02:47:31.543798+00:00 19994330.289880175143 27870000.000022351742 262864330.289898842573 1 60361.116348717 2024-02-21T02:47:32.529188+00:00 19994330.290200676769 27869999.999953735620 262864330.290150731802 1 60361.116360320 2024-02-21T02:47:33.531644+00:00 19994330.290181122720 27869999.999907933176 262864330.290085375309 1 60361.116371904 2024-02-21T02:47:34.532444+00:00 19994330.289962641895 27869999.999941784889 262864330.289900749922 1 60361.116383561 2024-02-21T02:47:35.539702+00:00 19994330.289941947907 27869999.999960951507 262864330.289899200201 1 60361.116395140 2024-02-21T02:47:36.540049+00:00 19994330.290031354874 27869999.999963942915 262864330.289991587400 1 60361.116406676 2024-02-21T02:47:37.536805+00:00 19994330.290009450167 27869999.999992627650 262864330.289998382330 1 60361.116418143 2024-02-21T02:47:38.527548+00:00 19994330.290132030845 27869999.999977242202 262864330.290105581284 1 60361.116429740 2024-02-21T02:47:39.529529+00:00 19994330.290170680732 27870000.000037021935 262864330.290203988552 1 60361.116441285 2024-02-21T02:47:40.527057+00:00 19994330.290169131011 27870000.000037569553 262864330.290203005075 1 60361.116452872 2024-02-21T02:47:41.528174+00:00 19994330.290045604110 27870000.000044755638 262864330.290086686611 1 60361.116464452 2024-02-21T02:47:42.528646+00:00 19994330.289863288403 27870000.000000867993 262864330.289860457182 1 60361.116476160 2024-02-21T02:47:43.540225+00:00 19994330.290424313396 27869999.999951608479 262864330.290372222662 1 60361.116487705 2024-02-21T02:47:44.537692+00:00 19994330.289688400924 27869999.999964177608 262864330.289648890495 1 60361.116499153 2024-02-21T02:47:45.526847+00:00 19994330.289861798286 27869999.999956306070 262864330.289814412594 1 60361.116510791 2024-02-21T02:47:46.532308+00:00 19994330.290126547217 27869999.999970179051 262864330.290093004704 1 60361.116522500 2024-02-21T02:47:47.544019+00:00 19994330.289850533009 27870000.000051185489 262864330.289898037910 1 60361.116534072 2024-02-21T02:47:48.543791+00:00 19994330.290104292333 27870000.000059895217 262864330.290160506964 1 60361.116545510 2024-02-21T02:47:49.532120+00:00 19994330.290220376104 27870000.000044379383 262864330.290261059999 1 60361.116557026 2024-02-21T02:47:50.527061+00:00 19994330.290137819946 27870000.000107772648 262864330.290241897106 1 60361.116568628 2024-02-21T02:47:51.529468+00:00 19994330.290074747056 27870000.000050678849 262864330.290121704340 1 60361.116580391 2024-02-21T02:47:52.545760+00:00 19994330.289970207959 27870000.000047888607 262864330.290014415979 1 60361.116591827 2024-02-21T02:47:53.533860+00:00 19994330.290311783552 27870000.000014130026 262864330.290322214365 1 60361.116603372 2024-02-21T02:47:54.531306+00:00 19994330.290120240301 27869999.999979618937 262864330.290096163750 1 60361.116614969 2024-02-21T02:47:55.533337+00:00 19994330.289927639067 27869999.999928418547 262864330.289852350950 1 60361.116626439 2024-02-21T02:47:56.524316+00:00 19994330.289976086468 27869999.999974228442 262864330.289946615696 1 60361.116638127 2024-02-21T02:47:57.534159+00:00 19994330.290189098567 27869999.999907255173 262864330.290092647076 1 60361.116649618 2024-02-21T02:47:58.527032+00:00 19994330.289988800883 27869999.999962016940 262864330.289947152138 1 60361.116661213 2024-02-21T02:47:59.528828+00:00 19994330.290016733110 27869999.999946780503 262864330.289959818125 1 60361.116672779 2024-02-21T02:48:00.528160+00:00 19994330.290195629001 27870000.000040929765 262864330.290232837200 1 60361.116684973 2024-02-21T02:48:01.581682+00:00 19994330.290187999606 27870000.000109083951 262864330.290293395519 1 60361.116695895 2024-02-21T02:48:02.525348+00:00 19994330.290158893913 27870000.000068377703 262864330.290223568678 1 60361.116707538 2024-02-21T02:48:03.531251+00:00 19994330.289912093431 27870000.000053841621 262864330.289962261915 1 60361.116718997 2024-02-21T02:48:04.521385+00:00 19994330.290096882731 27870000.000031564385 262864330.290124744177 1 60361.116730649 2024-02-21T02:48:05.528072+00:00 19994330.289979018271 27869999.999941643327 262864330.289916962385 1 60361.116742195 2024-02-21T02:48:06.525598+00:00 19994330.289896525443 27869999.999941539019 262864330.289834350348 1 60361.116753737 2024-02-21T02:48:07.522928+00:00 19994330.290135845542 27869999.999929182231 262864330.290061354637 1 60361.116765350 2024-02-21T02:48:08.526239+00:00 19994330.290299445391 27869999.999989043921 262864330.290284782648 1 60361.116776893 2024-02-21T02:48:09.523562+00:00 19994330.290053628385 27869999.999987170100 262864330.290037125349 1 60361.116788491 2024-02-21T02:48:10.525635+00:00 19994330.290196821094 27870000.000019278377 262864330.290212392807 1 60361.116800020 2024-02-21T02:48:11.521771+00:00 19994330.289939969778 27870000.000043231994 262864330.289979517460 1 60361.116811689 2024-02-21T02:48:12.529905+00:00 19994330.290019128472 27870000.000017050654 262864330.290032476187 1 60361.116823183 2024-02-21T02:48:13.523020+00:00 19994330.289998035878 27870000.000035930425 262864330.290030270815 1 60361.116834792 2024-02-21T02:48:14.526004+00:00 19994330.289985634387 27869999.999984178692 262864330.289966106415 1 60361.116846323 2024-02-21T02:48:15.522332+00:00 19994330.290114834905 27869999.999935161322 262864330.290046274662 1 60361.116857917 2024-02-21T02:48:16.524025+00:00 19994330.290058776736 27869999.999966729432 262864330.290021836758 1 60361.116869450 2024-02-21T02:48:17.520435+00:00 19994330.290127005428 27869999.999941591173 262864330.290064901114 1 60361.116881046 2024-02-21T02:48:18.522388+00:00 19994330.289957959205 27869999.999930027872 262864330.289884299040 1 60361.116892610 2024-02-21T02:48:19.521536+00:00 19994330.289937119931 27869999.999925263226 262864330.289858669043 1 60361.116904219 2024-02-21T02:48:20.524523+00:00 19994330.290327645838 27869999.999979868531 262864330.290303796530 1 60361.116915794 2024-02-21T02:48:21.524558+00:00 19994330.290052153170 27870000.000020369887 262864330.290068835020 1 60361.116927321 2024-02-21T02:48:22.520488+00:00 19994330.289916429669 27870000.000037938356 262864330.289950668812 1 60361.116938933 2024-02-21T02:48:23.523806+00:00 19994330.289867136627 27870000.000019643456 262864330.289883077145 1 60361.116950482 2024-02-21T02:48:24.521636+00:00 19994330.290044378489 27869999.999979209155 262864330.290019869804 1 60361.116962078 2024-02-21T02:48:25.523523+00:00 19994330.290331512690 27869999.999988090247 262864330.290315896273 1 60361.116973658 2024-02-21T02:48:26.524034+00:00 19994330.290042396635 27870000.000025484711 262864330.290064185858 1 60361.116985251 2024-02-21T02:48:27.525698+00:00 19994330.289841987193 27869999.999952871352 262864330.289791166782 1 60361.116996778 2024-02-21T02:48:28.521614+00:00 19994330.290118802339 27869999.999953567982 262864330.290068686008 1 60361.117008357 2024-02-21T02:48:29.522087+00:00 19994330.289907295257 27869999.999958816916 262864330.289862424135 1 60361.117019928 2024-02-21T02:48:30.521777+00:00 19994330.289930216968 27869999.999966025352 262864330.289892554283 1 60361.117031528 2024-02-21T02:48:31.524030+00:00 19994330.290021847934 27869999.999978113919 262864330.289996266365 1 60361.117043062 2024-02-21T02:48:32.520577+00:00 19994330.290031332523 27870000.000039145350 262864330.290066808462 1 60361.117054636 2024-02-21T02:48:33.520506+00:00 19994330.289932575077 27870000.000021111220 262864330.289949983358 1 60361.117066219 2024-02-21T02:48:34.521286+00:00 19994330.290156207979 27870000.000078201294 262864330.290230721235 1 60361.117077819 2024-02-21T02:48:35.523535+00:00 19994330.289995573461 27870000.000038076192 262864330.290029972792 1 60361.117089409 2024-02-21T02:48:36.524960+00:00 19994330.290053755045 27870000.000004954636 262864330.290055006742 1 60361.117101000 2024-02-21T02:48:37.526421+00:00 19994330.290196072310 27869999.999961346388 262864330.290153712034 1 60361.117112906 2024-02-21T02:48:38.555087+00:00 19994330.290053024888 27869999.999989703298 262864330.290039002895 1 60361.117124099 2024-02-21T02:48:39.522191+00:00 19994330.290172267705 27869999.999989222735 262864330.290157794952 1 60361.117135667 2024-02-21T02:48:40.521651+00:00 19994330.290001761168 27869999.999941661954 262864330.289939701557 1 60361.117147274 2024-02-21T02:48:41.524490+00:00 19994330.290009099990 27870000.000033389777 262864330.290038794279 1 60361.117158834 2024-02-21T02:48:42.523238+00:00 19994330.290130201727 27869999.999976284802 262864330.290102779865 1 60361.117170664 2024-02-21T02:48:43.545384+00:00 19994330.289908777922 27870000.000053174794 262864330.289958238602 1 60361.117181979 2024-02-21T02:48:44.522942+00:00 19994330.290344722569 27870000.000087257475 262864330.290428280830 1 60361.117193553 2024-02-21T02:48:45.522988+00:00 19994330.290033604950 27870000.000037983060 262864330.290067881346 1 60361.117205121 2024-02-21T02:48:46.522437+00:00 19994330.289951819927 27870000.000015918165 262864330.289964050055 1 60361.117216720 2024-02-21T02:48:47.524645+00:00 19994330.290133737028 27869999.999987207353 262864330.290117263794 1 60361.117228276 2024-02-21T02:48:48.523041+00:00 19994330.290055036545 27869999.999994751066 262864330.290046095848 1 60361.117239873 2024-02-21T02:48:49.525073+00:00 19994330.290099151433 27869999.999982211739 262864330.290077656507 1 60361.117251446 2024-02-21T02:48:50.524970+00:00 19994330.289814960212 27869999.999982658774 262864330.289793908596 1 60361.117263350 2024-02-21T02:48:51.553399+00:00 19994330.290206346661 27869999.999975096434 262864330.290177732706 1 60361.117274659 2024-02-21T02:48:52.530503+00:00 19994330.289966911077 27869999.999930310994 262864330.289893537760 1 60361.117286155 2024-02-21T02:48:53.523790+00:00 19994330.289863247424 27869999.999960280955 262864330.289819836617 1 60361.117297715 2024-02-21T02:48:54.522566+00:00 19994330.290152620524 27870000.000000335276 262864330.290149241686 1 60361.117309400 2024-02-21T02:48:55.532147+00:00 19994330.289989311248 27870000.000042330474 262864330.290027946234 1 60361.117320979 2024-02-21T02:48:56.532585+00:00 19994330.290056202561 27870000.000080484897 262864330.290132999420 1 60361.117332681 2024-02-21T02:48:57.543641+00:00 19994330.289993908256 27870000.000006001443 262864330.289996206760 1 60361.117344090 2024-02-21T02:48:58.529363+00:00 19994330.290134232491 27870000.000075068325 262864330.290205597878 1 60361.117355703 2024-02-21T02:48:59.532753+00:00 19994330.290201000869 27869999.999985426664 262864330.290182739496 1 60361.117367265 2024-02-21T02:49:00.531679+00:00 19994330.290050957352 27869999.999990195036 262864330.290037453175 1 60361.117379036 2024-02-21T02:49:01.548707+00:00 19994330.290094185621 27870000.000001955777 262864330.290092468262 1 60361.117390371 2024-02-21T02:49:02.528086+00:00 19994330.290077552199 27869999.999962605536 262864330.290036439896 1 60361.117401887 2024-02-21T02:49:03.523051+00:00 19994330.290307875723 27869999.999950449914 262864330.290254622698 1 60361.117413514 2024-02-21T02:49:04.527615+00:00 19994330.289946593344 27870000.000009462237 262864330.289952367544 1 60361.117425015 2024-02-21T02:49:05.521322+00:00 19994330.290158413351 27870000.000039514154 262864330.290194243193 1 60361.117436595 2024-02-21T02:49:06.521791+00:00 19994330.289983462542 27870000.000023901463 262864330.290003657341 1 60361.117448199 2024-02-21T02:49:07.524376+00:00 19994330.290050923824 27870000.000039726496 262864330.290086954832 1 60361.117459759 2024-02-21T02:49:08.523206+00:00 19994330.289923451841 27870000.000045426190 262864330.289965182543 1 60361.117471348 2024-02-21T02:49:09.524477+00:00 19994330.290326457471 27869999.999996501952 262864330.290319263935 1 60361.117482911 2024-02-21T02:49:10.523489+00:00 19994330.290010873228 27869999.999973423779 262864330.289980590343 1 60361.117494558 2024-02-21T02:49:11.529821+00:00 19994330.290004353970 27869999.999965459108 262864330.289966106415 1 60361.117506050 2024-02-21T02:49:12.522664+00:00 19994330.289939559996 27869999.999931037426 262864330.289866894484 1 60361.117517660 2024-02-21T02:49:13.525817+00:00 19994330.289750978351 27870000.000013913959 262864330.289761185646 1 60361.117529301 2024-02-21T02:49:14.531578+00:00 19994330.290051899850 27870000.000012736768 262864330.290060937405 1 60361.117540863 2024-02-21T02:49:15.530555+00:00 19994330.289902504534 27870000.000044617802 262864330.289943426847 1 60361.117552450 2024-02-21T02:49:16.531700+00:00 19994330.290192808956 27870000.000071205199 262864330.290260314941 1 60361.117563961 2024-02-21T02:49:17.526227+00:00 19994330.290290787816 27870000.000080931932 262864330.290368020535 1 60361.117575671 2024-02-21T02:49:18.537935+00:00 19994330.290037930012 27870000.000051356852 262864330.290085583925 1 60361.117587246 2024-02-21T02:49:19.538072+00:00 19994330.289916478097 27870000.000013526529 262864330.289926320314 1 60361.117598749 2024-02-21T02:49:20.531899+00:00 19994330.289944425225 27870000.000007595867 262864330.289948344231 1 60361.117610312 2024-02-21T02:49:21.530924+00:00 19994330.289963506162 27869999.999974958599 262864330.289934784174 1 60361.117621788 2024-02-21T02:49:22.522468+00:00 19994330.290139574558 27869999.999967202544 262864330.290103107691 1 60361.117633444 2024-02-21T02:49:23.529569+00:00 19994330.290064752102 27869999.999902483076 262864330.289963543415 1 60361.117644950 2024-02-21T02:49:24.523639+00:00 19994330.290163949132 27869999.999974813312 262864330.290135085583 1 60361.117656534 2024-02-21T02:49:25.524547+00:00 19994330.289930086583 27869999.999996695668 262864330.289923071861 1 60361.117668171 2024-02-21T02:49:26.530026+00:00 19994330.290199905634 27870000.000032126904 262864330.290228337049 1 60361.117679735 2024-02-21T02:49:27.529083+00:00 19994330.290146298707 27870000.000041164458 262864330.290183752775 1 60361.117691254 2024-02-21T02:49:28.524317+00:00 19994330.290109191090 27869999.999974615872 262864330.290080100298 1 60361.117702912 2024-02-21T02:49:29.531546+00:00 19994330.289845112711 27869999.999999634922 262864330.289841055870 1 60361.117714440 2024-02-21T02:49:30.527575+00:00 19994330.290292683989 27870000.000023730099 262864330.290312707424 1 60361.117725986 2024-02-21T02:49:31.525181+00:00 19994330.289984427392 27869999.999966204166 262864330.289946943521 1 60361.117737668 2024-02-21T02:49:32.534468+00:00 19994330.290030032396 27869999.999940313399 262864330.289966642857 1 60361.117749182 2024-02-21T02:49:33.529334+00:00 19994330.289998840541 27869999.999977465719 262864330.289972603321 1 60361.117760751 2024-02-21T02:49:34.528869+00:00 19994330.290162358433 27869999.999995365739 262864330.290154010057 1 60361.117772435 2024-02-21T02:49:35.538383+00:00 19994330.290005713701 27869999.999965194613 262864330.289967209101 1 60361.117783841 2024-02-21T02:49:36.523837+00:00 19994330.290135286748 27870000.000044826418 262864330.290176421404 1 60361.117795462 2024-02-21T02:49:37.527928+00:00 19994330.290180746466 27870000.000081215054 262864330.290258258581 1 60361.117807125 2024-02-21T02:49:38.535601+00:00 19994330.290134657174 27870000.000115420669 262864330.290246397257 1 60361.117818639 2024-02-21T02:49:39.530390+00:00 19994330.290112122893 27870000.000083863735 262864330.290192306042 1 60361.117830151 2024-02-21T02:49:40.525055+00:00 19994330.289977557957 27870000.000076740980 262864330.290050595999 1 60361.117841873 2024-02-21T02:49:41.537855+00:00 19994330.289950013161 27869999.999994769692 262864330.289941072464 1 60361.117853327 2024-02-21T02:49:42.527418+00:00 19994330.290212251246 27869999.999987129122 262864330.290195673704 1 60361.117864950 2024-02-21T02:49:43.531638+00:00 19994330.289845872670 27869999.999922651798 262864330.289764851332 1 60361.117876543 2024-02-21T02:49:44.533306+00:00 19994330.289880167693 27869999.999996684492 262864330.289873152971 1 60361.117888192 2024-02-21T02:49:45.539771+00:00 19994330.290192708373 27869999.999955654144 262864330.290144681931 1 60361.117899587 2024-02-21T02:49:46.524325+00:00 19994330.290072567761 27869999.999985855073 262864330.290054708719 1 60361.117911171 2024-02-21T02:49:47.525169+00:00 19994330.290219288319 27869999.999941408634 262864330.290156990290 1 60361.117922937 2024-02-21T02:49:48.541801+00:00 19994330.290194474161 27870000.000028070062 262864330.290218859911 1 60361.117934313 2024-02-21T02:49:49.524602+00:00 19994330.289909698069 27870000.000059928745 262864330.289965927601 1 60361.117945926 2024-02-21T02:49:50.528013+00:00 19994330.290086641908 27870000.000064998865 262864330.290147960186 1 60361.117957624 2024-02-21T02:49:51.538681+00:00 19994330.290060758591 27870000.000042069703 262864330.290099143982 1 60361.117969752 2024-02-21T02:49:52.586555+00:00 19994330.290058862418 27870000.000028174371 262864330.290083318949 1 60361.117980674 2024-02-21T02:49:53.530205+00:00 19994330.290096219629 27869999.999926734716 262864330.290019273758 1 60361.117992267 2024-02-21T02:49:54.531923+00:00 19994330.289832618088 27869999.999929074198 262864330.289757996798 1 60361.118003859 2024-02-21T02:49:55.533397+00:00 19994330.290130630136 27869999.999906737357 262864330.290033698082 1 60361.118015348 2024-02-21T02:49:56.526067+00:00 19994330.290013559163 27869999.999973192811 262864330.289983034134 1 60361.118026970 2024-02-21T02:49:57.530216+00:00 19994330.290121190250 27870000.000011976808 262864330.290129482746 1 60361.118038516 2024-02-21T02:49:58.527776+00:00 19994330.289844516665 27870000.000015359372 262864330.289856165648 1 60361.118050160 2024-02-21T02:49:59.533841+00:00 19994330.290035162121 27870000.000040769577 262864330.290072232485 1 60361.118061696 2024-02-21T02:50:00.530534+00:00 19994330.289972390980 27870000.000029023737 262864330.289997726679 1 60361.118073266 2024-02-21T02:50:01.530182+00:00 19994330.289999432862 27870000.000034824014 262864330.290030539036 1 60361.118085042 2024-02-21T02:50:02.547594+00:00 19994330.290278054774 27870000.000027813017 262864330.290302157402 1 60361.118096464 2024-02-21T02:50:03.534506+00:00 19994330.290154010057 27869999.999958980829 262864330.290109306574 1 60361.118107998 2024-02-21T02:50:04.531050+00:00 19994330.290020797402 27869999.999983415008 262864330.290000528097 1 60361.118119625 2024-02-21T02:50:05.535619+00:00 19994330.290142811835 27869999.999945566058 262864330.290084689856 1 60361.118131253 2024-02-21T02:50:06.540236+00:00 19994330.289877455682 27869999.999873064458 262864330.289746820927 1 60361.118142679 2024-02-21T02:50:07.527487+00:00 19994330.290175758302 27869999.999883923680 262864330.290055990219 1 60361.118154252 2024-02-21T02:50:08.527410+00:00 19994330.289984736592 27869999.999924682081 262864330.289905726910 1 60361.118165862 2024-02-21T02:50:09.530485+00:00 19994330.290174089372 27869999.999964416027 262864330.290134817362 1 60361.118177407 2024-02-21T02:50:10.528001+00:00 19994330.290154308081 27870000.000000607222 262864330.290151208639 1 60361.118189021 2024-02-21T02:50:11.531444+00:00 19994330.290193956345 27870000.000027142465 262864330.290217399597 1 60361.118200608 2024-02-21T02:50:12.532485+00:00 19994330.289904844016 27870000.000097237527 262864330.289998382330 1 60361.118212169 2024-02-21T02:50:13.531382+00:00 19994330.290064796805 27870000.000099111348 262864330.290160238743 1 60361.118223730 2024-02-21T02:50:14.530254+00:00 19994330.290198154747 27870000.000002540648 262864330.290196985006 1 60361.118235212 2024-02-21T02:50:15.522349+00:00 19994330.290014881641 27870000.000003911555 262864330.290015101433 1 60361.118246774 2024-02-21T02:50:16.521235+00:00 19994330.289946388453 27869999.999906882644 262864330.289849579334 1 60361.118258347 2024-02-21T02:50:17.521198+00:00 19994330.290193341672 27869999.999998524785 262864330.290188163519 1 60361.118269931 2024-02-21T02:50:18.522032+00:00 19994330.289999090135 27869999.999928761274 262864330.289924174547 1 60361.118281644 2024-02-21T02:50:19.534044+00:00 19994330.290243271738 27869999.999967206270 262864330.290206789970 1 60361.118293134 2024-02-21T02:50:20.526841+00:00 19994330.289984527975 27869999.999991744757 262864330.289972573519 1 60361.118304753 2024-02-21T02:50:21.530678+00:00 19994330.290114182979 27870000.000020492822 262864330.290131002665 1 60361.118316207 2024-02-21T02:50:22.520289+00:00 19994330.290114413947 27870000.000048544258 262864330.290159255266 1 60361.118327957 2024-02-21T02:50:23.535455+00:00 19994330.290239389986 27870000.000034693629 262864330.290270388126 1 60361.118339360 2024-02-21T02:50:24.520729+00:00 19994330.289713885635 27870000.000089362264 262864330.289799541235 1 60361.118350978 2024-02-21T02:50:25.524521+00:00 19994330.290232572705 27869999.999995347112 262864330.290224224329 1 60361.118362569 2024-02-21T02:50:26.525980+00:00 19994330.290021441877 27869999.999970361590 262864330.289988130331 1 60361.118374116 2024-02-21T02:50:27.523599+00:00 19994330.290099937469 27869999.999928180128 262864330.290024429560 1 60361.118385755 2024-02-21T02:50:28.529171+00:00 19994330.290047008544 27869999.999913714826 262864330.289957046509 1 60361.118397325 2024-02-21T02:50:29.528910+00:00 19994330.289935447276 27869999.999892216176 262864330.289823949337 1 60361.118408874 2024-02-21T02:50:30.526661+00:00 19994330.290148094296 27869999.999969124794 262864330.290113508701 1 60361.118420426 2024-02-21T02:50:31.524804+00:00 19994330.290055785328 27869999.999929804355 262864330.289981901646 1 60361.118432045 2024-02-21T02:50:32.528653+00:00 19994330.290163177997 27870000.000002991408 262864330.290162473917 1 60361.118443548 2024-02-21T02:50:33.522502+00:00 19994330.290275946259 27870000.000091675669 262864330.290363907814 1 60361.118455140 2024-02-21T02:50:34.524073+00:00 19994330.289865475148 27870000.000051382929 262864330.289913147688 1 60361.118466690 2024-02-21T02:50:35.522005+00:00 19994330.290035653859 27870000.000036980957 262864330.290068954229 1 60361.118478294 2024-02-21T02:50:36.524661+00:00 19994330.290221232921 27869999.999983217567 262864330.290200769901 1 60361.118489837 2024-02-21T02:50:37.521886+00:00 19994330.289941955358 27869999.999973375350 262864330.289911657572 1 60361.118501430 2024-02-21T02:50:38.523543+00:00 19994330.290070239455 27869999.999952737242 262864330.290019273758 1 60361.118513018 2024-02-21T02:50:39.524793+00:00 19994330.289916519076 27869999.999923206866 262864330.289836019278 1 60361.118524556 2024-02-21T02:50:40.521653+00:00 19994330.290065020323 27869999.999969687313 262864330.290031015873 1 60361.118536113 2024-02-21T02:50:41.520131+00:00 19994330.290147997439 27869999.999997481704 262864330.290141791105 1 60361.118547689 2024-02-21T02:50:42.520309+00:00 19994330.290087960660 27870000.000033359975 262864330.290117621422 1 60361.118559327 2024-02-21T02:50:43.525874+00:00 19994330.290101468563 27870000.000022519380 262864330.290120303631 1 60361.118570922 2024-02-21T02:50:44.527635+00:00 19994330.289905484766 27870000.000084817410 262864330.289986610413 1 60361.118582489 2024-02-21T02:50:45.527026+00:00 19994330.290181878954 27870000.000068265945 262864330.290246456861 1 60361.118594037 2024-02-21T02:50:46.524849+00:00 19994330.290104828775 27870000.000107754022 262864330.290208905935 1 60361.118605593 2024-02-21T02:50:47.523275+00:00 19994330.290222503245 27870000.000029686838 262864330.290248483419 1 60361.118617143 2024-02-21T02:50:48.521166+00:00 19994330.290023494512 27869999.999964740127 262864330.289984554052 1 60361.118628740 2024-02-21T02:50:49.523137+00:00 19994330.289970226586 27869999.999993871897 262864330.289960384369 1 60361.118640382 2024-02-21T02:50:50.528979+00:00 19994330.289819557220 27869999.999946057796 262864330.289761930704 1 60361.118651910 2024-02-21T02:50:51.525018+00:00 19994330.290104679763 27869999.999981869012 262864330.290082871914 1 60361.118663476 2024-02-21T02:50:52.524345+00:00 19994330.289955336601 27869999.999989915639 262864330.289941579103 1 60361.118675062 2024-02-21T02:50:53.525297+00:00 19994330.290056388825 27869999.999990440905 262864330.290043115616 1 60361.118686621 2024-02-21T02:50:54.524051+00:00 19994330.290184333920 27870000.000027213246 262864330.290207862854 1 60361.118698166 2024-02-21T02:50:55.521533+00:00 19994330.290239520371 27870000.000051248819 262864330.290287077427 1 60361.118709763 2024-02-21T02:50:56.523522+00:00 19994330.290208917111 27870000.000025693327 262864330.290230900049 1 60361.118721315 2024-02-21T02:50:57.521641+00:00 19994330.290523540229 27870000.000023745000 262864330.290543586016 1 60361.118732890 2024-02-21T02:50:58.521714+00:00 19994330.289803769439 27869999.999947041273 262864330.289747118950 1 60361.118744497 2024-02-21T02:50:59.524513+00:00 19994330.289971340448 27869999.999946665019 262864330.289914309978 1 60361.118756115 2024-02-21T02:51:00.528366+00:00 19994330.289901245385 27869999.999957386404 262864330.289854943752 1 60361.118767624 2024-02-21T02:51:01.522716+00:00 19994330.289999160916 27869999.999972075224 262864330.289967536926 1 60361.118779211 2024-02-21T02:51:02.523804+00:00 19994330.289936736226 27869999.999984461814 262864330.289917528629 1 60361.118790763 2024-02-21T02:51:03.521982+00:00 19994330.290329426527 27870000.000057678670 262864330.290383398533 1 60361.118802335 2024-02-21T02:51:04.521717+00:00 19994330.289955455810 27870000.000100392848 262864330.290052175522 1 60361.118813948 2024-02-21T02:51:05.525084+00:00 19994330.289958164096 27870000.000021990389 262864330.289976477623 1 60361.118825535 2024-02-21T02:51:06.526223+00:00 19994330.289935790002 27870000.000075891614 262864330.290007978678 1 60361.118837066 2024-02-21T02:51:07.522524+00:00 19994330.290243480355 27870000.000095989555 262864330.290335774422 1 60361.118848658 2024-02-21T02:51:08.524089+00:00 19994330.290099121630 27870000.000034630299 262864330.290130048990 1 60361.118860239 2024-02-21T02:51:09.524619+00:00 19994330.290169984102 27869999.999987617135 262864330.290153890848 1 60361.118871768 2024-02-21T02:51:10.520728+00:00 19994330.289753250778 27869999.999989569187 262864330.289739131927 1 60361.118883415 2024-02-21T02:51:11.527020+00:00 19994330.290137857199 27869999.999940812588 262864330.290074974298 1 60361.118894930 2024-02-21T02:51:12.521994+00:00 19994330.290021244437 27869999.999917216599 262864330.289934754372 1 60361.118906492 2024-02-21T02:51:13.520892+00:00 19994330.289864424616 27869999.999918419868 262864330.289779156446 1 60361.118918062 2024-02-21T02:51:14.520598+00:00 19994330.290013737977 27870000.000010970980 262864330.290021002293 1 60361.118929631 2024-02-21T02:51:15.520135+00:00 19994330.290178347379 27870000.000054828823 262864330.290229499340 1 60361.118941206 2024-02-21T02:51:16.520246+00:00 19994330.289767224342 27870000.000076416880 262864330.289839953184 1 60361.118952818 2024-02-21T02:51:17.523511+00:00 19994330.290252532810 27870000.000036243349 262864330.290285080671 1 60361.118964432 2024-02-21T02:51:18.526925+00:00 19994330.290003556758 27870000.000067993999 262864330.290067881346 1 60361.118975978 2024-02-21T02:51:19.524509+00:00 19994330.290087815374 27870000.000050764531 262864330.290134876966 1 60361.118987504 2024-02-21T02:51:20.520385+00:00 19994330.289794109762 27869999.999970674515 262864330.289761096239 1 60361.118999107 2024-02-21T02:51:21.522816+00:00 19994330.290223553777 27869999.999970454723 262864330.290190339088 1 60361.119010665 2024-02-21T02:51:22.521411+00:00 19994330.289890009910 27869999.999896131456 262864330.289782464504 1 60361.119022245 2024-02-21T02:51:23.521937+00:00 19994330.289892964065 27869999.999897550792 262864330.289786815643 1 60361.119033813 2024-02-21T02:51:24.521448+00:00 19994330.290264088660 27869999.999966375530 262864330.290226787329 1 60361.119045434 2024-02-21T02:51:25.525507+00:00 19994330.290086016059 27869999.999969121069 262864330.290051460266 1 60361.119056994 2024-02-21T02:51:26.524268+00:00 19994330.290058035403 27870000.000025413930 262864330.290079772472 1 60361.119068549 2024-02-21T02:51:27.522684+00:00 19994330.290244035423 27870000.000015202910 262864330.290255546570 1 60361.119080109 2024-02-21T02:51:28.521387+00:00 19994330.289979521185 27870000.000046398491 262864330.290022224188 1 60361.119091688 2024-02-21T02:51:29.521798+00:00 19994330.289960734546 27870000.000100132078 262864330.290057182312 1 60361.119103261 2024-02-21T02:51:30.521730+00:00 19994330.289895392954 27870000.000057715923 262864330.289949417114 1 60361.119115085 2024-02-21T02:51:31.543325+00:00 19994330.290248773992 27870000.000038646162 262864330.290283739567 1 60361.119126728 2024-02-21T02:51:32.549331+00:00 19994330.289962694049 27870000.000007241964 262864330.289966225624 1 60361.119138034 2024-02-21T02:51:33.526090+00:00 19994330.290101390332 27869999.999925822020 262864330.290023505688 1 60361.119149614 2024-02-21T02:51:34.526657+00:00 19994330.290057335049 27869999.999939173460 262864330.289992809296 1 60361.119161216 2024-02-21T02:51:35.529027+00:00 19994330.290102191269 27869999.999980729073 262864330.290079206228 1 60361.119173033 2024-02-21T02:51:36.550010+00:00 19994330.290112014860 27869999.999988280237 262864330.290096610785 1 60361.119184338 2024-02-21T02:51:37.526854+00:00 19994330.289900667965 27869999.999987047166 262864330.289884001017 1 60361.119196023 2024-02-21T02:51:38.536416+00:00 19994330.290120407939 27870000.000025585294 262864330.290142297745 1 60361.119207554 2024-02-21T02:51:39.532705+00:00 19994330.290212925524 27870000.000054161996 262864330.290263384581 1 60361.119219208 2024-02-21T02:51:40.539535+00:00 19994330.289811890572 27869999.999996677041 262864330.289804846048 1 60361.119230598 2024-02-21T02:51:41.523661+00:00 19994330.289940763265 27869999.999993808568 262864330.289930880070 1 60361.119242180 2024-02-21T02:51:42.524311+00:00 19994330.290046863258 27870000.000001527369 262864330.290044695139 1 60361.119253706 2024-02-21T02:51:43.520215+00:00 19994330.289961114526 27869999.999939411879 262864330.289896845818 1 60361.119265345 2024-02-21T02:51:44.525789+00:00 19994330.290103487670 27869999.999961115420 262864330.290060907602 1 60361.119276924 2024-02-21T02:51:45.526223+00:00 19994330.290137033910 27869999.999931268394 262864330.290064603090 1 60361.119288438 2024-02-21T02:51:46.521006+00:00 19994330.290165845305 27869999.999996166676 262864330.290158301592 1 60361.119300082 2024-02-21T02:51:47.527062+00:00 19994330.289845000952 27869999.999946407974 262864330.289787709713 1 60361.119311663 2024-02-21T02:51:48.527699+00:00 19994330.290163632482 27870000.000017408282 262864330.290177345276 1 60361.119323150 2024-02-21T02:51:49.520188+00:00 19994330.289848629385 27870000.000059004873 262864330.289903938770 1 60361.119334741 2024-02-21T02:51:50.521563+00:00 19994330.289971120656 27870000.000048067421 262864330.290015488863 1 60361.119346345 2024-02-21T02:51:51.524175+00:00 19994330.290162071586 27870000.000000104308 262864330.290158510208 1 60361.119357983 2024-02-21T02:51:52.529692+00:00 19994330.290213894099 27870000.000001247972 262864330.290211439133 1 60361.119369489 2024-02-21T02:51:53.523851+00:00 19994330.290075235069 27869999.999993436038 262864330.290064990520 1 60361.119381061 2024-02-21T02:51:54.523657+00:00 19994330.289940737188 27869999.999932475388 262864330.289869517088 1 60361.119392612 2024-02-21T02:51:55.521719+00:00 19994330.290055673569 27869999.999918740243 262864330.289970695972 1 60361.119404220 2024-02-21T02:51:56.524644+00:00 19994330.289943829179 27869999.999988887459 262864330.289929032326 1 60361.119415762 2024-02-21T02:51:57.521880+00:00 19994330.289831917733 27869999.999969679862 262864330.289797902107 1 60361.119427354 2024-02-21T02:51:58.523353+00:00 19994330.290052648634 27870000.000038661063 262864330.290087610483 1 60361.119438924 2024-02-21T02:51:59.523077+00:00 19994330.290183406323 27870000.000045992434 262864330.290225684643 1 60361.119450510 2024-02-21T02:52:00.524098+00:00 19994330.289949472994 27870000.000079501420 262864330.290025293827 1 60361.119462299 2024-02-21T02:52:01.542644+00:00 19994330.290383398533 27870000.000023968518 262864330.290403664112 1 60361.119473708 2024-02-21T02:52:02.528378+00:00 19994330.290041338652 27870000.000058304518 262864330.290095925331 1 60361.119485263 2024-02-21T02:52:03.526728+00:00 19994330.290060039610 27870000.000029653311 262864330.290086001158 1 60361.119496905 2024-02-21T02:52:04.532592+00:00 19994330.289861682802 27869999.999999746680 262864330.289857745171 1 60361.119508409 2024-02-21T02:52:05.526586+00:00 19994330.290060594678 27869999.999974228442 262864330.290031135082 1 60361.119519957 2024-02-21T02:52:06.524286+00:00 19994330.289927598089 27869999.999978940934 262864330.289902836084 1 60361.119531595 2024-02-21T02:52:07.529778+00:00 19994330.289874821901 27869999.999970041215 262864330.289841175079 1 60361.119543211 2024-02-21T02:52:08.533449+00:00 19994330.290080450475 27870000.000000584871 262864330.290077358484 1 60361.119554745 2024-02-21T02:52:09.530020+00:00 19994330.289906572551 27870000.000034019351 262864330.289936900139 1 60361.119566362 2024-02-21T02:52:10.533711+00:00 19994330.289966758341 27870000.000067237765 262864330.290030300617 1 60361.119577878 2024-02-21T02:52:11.528679+00:00 19994330.290250197053 27870000.000022485852 262864330.290268957615 1 60361.119589542 2024-02-21T02:52:12.536453+00:00 19994330.289907462895 27870000.000047102571 262864330.289950847626 1 60361.119601054 2024-02-21T02:52:13.531031+00:00 19994330.290163248777 27870000.000015839934 262864330.290175408125 1 60361.119612546 2024-02-21T02:52:14.523997+00:00 19994330.290088720620 27869999.999971747398 262864330.290056765079 1 60361.119624121 2024-02-21T02:52:15.524051+00:00 19994330.290248684585 27869999.999990481883 262864330.290235489607 1 60361.119635702 2024-02-21T02:52:16.524610+00:00 19994330.289766617119 27869999.999889720231 262864330.289652645588 1 60361.119647223 2024-02-21T02:52:17.520041+00:00 19994330.290165215731 27869999.999938525259 262864330.290100038052 1 60361.119658816 2024-02-21T02:52:18.521660+00:00 19994330.290317077190 27869999.999985337257 262864330.290298730135 1 60361.119670656 2024-02-21T02:52:19.544665+00:00 19994330.289655879140 27870000.000027101487 262864330.289679288864 1 60361.119681994 2024-02-21T02:52:20.524317+00:00 19994330.290078058839 27870000.000023476779 262864330.290097832680 1 60361.119693554 2024-02-21T02:52:21.523015+00:00 19994330.290035076439 27870000.000033721328 262864330.290065109730 1 60361.119705134 2024-02-21T02:52:22.523574+00:00 19994330.290101863444 27870000.000032685697 262864330.290130853653 1 60361.119716862 2024-02-21T02:52:23.536891+00:00 19994330.290110945702 27870000.000071458519 262864330.290178716183 1 60361.119728280 2024-02-21T02:52:24.523432+00:00 19994330.290204696357 27870000.000051848590 262864330.290252864361 1 60361.119739852 2024-02-21T02:52:25.523213+00:00 19994330.290094070137 27870000.000015992671 262864330.290106385946 1 60361.119751435 2024-02-21T02:52:26.523982+00:00 19994330.290245551616 27869999.999960649759 262864330.290202528238 1 60361.119763000 2024-02-21T02:52:27.523197+00:00 19994330.289966583252 27869999.999985460192 262864330.289948344231 1 60361.119774627 2024-02-21T02:52:28.527838+00:00 19994330.290002983063 27869999.999980531633 262864330.289979815483 1 60361.119786199 2024-02-21T02:52:29.527570+00:00 19994330.289891533554 27869999.999957874417 262864330.289845705032 1 60361.119797711 2024-02-21T02:52:30.522247+00:00 19994330.289856057614 27869999.999979708344 262864330.289832055569 1 60361.119809285 2024-02-21T02:52:31.522228+00:00 19994330.290054254234 27870000.000029910356 262864330.290080487728 1 60361.119820872 2024-02-21T02:52:32.523343+00:00 19994330.290174722672 27870000.000057049096 262864330.290228068829 1 60361.119832467 2024-02-21T02:52:33.525186+00:00 19994330.290035128593 27870000.000019602478 262864330.290051043034 1 60361.119844027 2024-02-21T02:52:34.523910+00:00 19994330.290186952800 27870000.000060074031 262864330.290243327618 1 60361.119855562 2024-02-21T02:52:35.520594+00:00 19994330.289995845407 27869999.999990180135 262864330.289982318878 1 60361.119867146 2024-02-21T02:52:36.521412+00:00 19994330.290089122951 27869999.999996215105 262864330.290081650019 1 60361.119878771 2024-02-21T02:52:37.525805+00:00 19994330.289977986366 27869999.999939184636 262864330.289913475513 1 60361.119890349 2024-02-21T02:52:38.526150+00:00 19994330.289922937751 27869999.999975107610 262864330.289894342422 1 60361.119901854 2024-02-21T02:52:39.520128+00:00 19994330.289951950312 27869999.999923732132 262864330.289871990681 1 60361.119913461 2024-02-21T02:52:40.523043+00:00 19994330.289902925491 27869999.999908428639 262864330.289807647467 1 60361.119925003 2024-02-21T02:52:41.520235+00:00 19994330.290243182331 27870000.000025320798 262864330.290264815092 1 60361.119936610 2024-02-21T02:52:42.523101+00:00 19994330.290248986334 27869999.999972421676 262864330.290217727423 1 60361.119948248 2024-02-21T02:52:43.528628+00:00 19994330.289720114321 27870000.000007618219 262864330.289724051952 1 60361.119959832 2024-02-21T02:52:44.529491+00:00 19994330.290268268436 27869999.999969333410 262864330.290233910084 1 60361.119971335 2024-02-21T02:52:45.523319+00:00 19994330.290013536811 27870000.000039122999 262864330.290048956871 1 60361.119982895 2024-02-21T02:52:46.522091+00:00 19994330.290154051036 27870000.000070348382 262864330.290220677853 1 60361.119994463 2024-02-21T02:52:47.521633+00:00 19994330.289963472635 27870000.000020831823 262864330.289980620146 1 60361.120006037 2024-02-21T02:52:48.521586+00:00 19994330.290090534836 27869999.999959558249 262864330.290046393871 1 60361.120017611 2024-02-21T02:52:49.521624+00:00 19994330.289875078946 27870000.000025600195 262864330.289896994829 1 60361.120029288 2024-02-21T02:52:50.530470+00:00 19994330.290145471692 27870000.000021003187 262864330.290162801743 1 60361.120040781 2024-02-21T02:52:51.523461+00:00 19994330.290028743446 27869999.999974802136 262864330.289999842644 1 60361.120052394 2024-02-21T02:52:52.526876+00:00 19994330.289772570133 27869999.999978400767 262864330.289747267962 1 60361.120063994 2024-02-21T02:52:53.529070+00:00 19994330.290292616934 27870000.000029698014 262864330.290318608284 1 60361.120075484 2024-02-21T02:52:54.521833+00:00 19994330.290044702590 27870000.000063754618 262864330.290104746819 1 60361.120087073 2024-02-21T02:52:55.523083+00:00 19994330.290132805705 27870000.000031895936 262864330.290161013603 1 60361.120098667 2024-02-21T02:52:56.524835+00:00 19994330.290200520307 27870000.000069390982 262864330.290266215801 1 60361.120110281 2024-02-21T02:52:57.528248+00:00 19994330.289933480322 27870000.000019975007 262864330.289949744940 1 60361.120121796 2024-02-21T02:52:58.523141+00:00 19994330.290212422609 27869999.999975297600 262864330.290184020996 1 60361.120133385 2024-02-21T02:52:59.524493+00:00 19994330.290046133101 27869999.999992109835 262864330.290034532547 1 60361.120144924 2024-02-21T02:53:00.521436+00:00 19994330.290048059076 27869999.999979060143 262864330.290023416281 1 60361.120156498 2024-02-21T02:53:01.521439+00:00 19994330.290104705840 27869999.999923564494 262864330.290024578571 1 60361.120168112 2024-02-21T02:53:02.524893+00:00 19994330.289892747998 27869999.999933928251 262864330.289822995663 1 60361.120179640 2024-02-21T02:53:03.520886+00:00 19994330.290106464177 27869999.999982807785 262864330.290085583925 1 60361.120191230 2024-02-21T02:53:04.522221+00:00 19994330.290098659694 27870000.000070694834 262864330.290165662766 1 60361.120202796 2024-02-21T02:53:05.521569+00:00 19994330.290115103126 27869999.999988138676 262864330.290099561214 1 60361.120214395 2024-02-21T02:53:06.523738+00:00 19994330.290197901428 27870000.000053353608 262864330.290247559547 1 60361.120225960 2024-02-21T02:53:07.522940+00:00 19994330.289812155068 27870000.000058930367 262864330.289867371321 1 60361.120237510 2024-02-21T02:53:08.520838+00:00 19994330.290142465383 27870000.000010933727 262864330.290149718523 1 60361.120249088 2024-02-21T02:53:09.521200+00:00 19994330.289775062352 27869999.999961618334 262864330.289732992649 1 60361.120260677 2024-02-21T02:53:10.522511+00:00 19994330.289904125035 27869999.999923124909 262864330.289823532104 1 60361.120272247 2024-02-21T02:53:11.522157+00:00 19994330.290016066283 27869999.999943889678 262864330.289956241846 1 60361.120283857 2024-02-21T02:53:12.525212+00:00 19994330.289754979312 27869999.999920576811 262864330.289671868086 1 60361.120295390 2024-02-21T02:53:13.521760+00:00 19994330.290151864290 27869999.999989308417 262864330.290137469769 1 60361.120307042 2024-02-21T02:53:14.528462+00:00 19994330.290146108717 27870000.000006627291 262864330.290149033070 1 60361.120318532 2024-02-21T02:53:15.521113+00:00 19994330.290137670934 27870000.000113330781 262864330.290247321129 1 60361.120330159 2024-02-21T02:53:16.525710+00:00 19994330.289825405926 27870000.000050418079 262864330.289872139692 1 60361.120341691 2024-02-21T02:53:17.522089+00:00 19994330.290222249925 27870000.000051610172 262864330.290270179510 1 60361.120353257 2024-02-21T02:53:18.521375+00:00 19994330.290084697306 27870000.000004444271 262864330.290085434914 1 60361.120364904 2024-02-21T02:53:19.527759+00:00 19994330.290183290839 27870000.000036239624 262864330.290215849876 1 60361.120376431 2024-02-21T02:53:20.523644+00:00 19994330.290135636926 27870000.000015150756 262864330.290147066116 1 60361.120388133 2024-02-21T02:53:21.534701+00:00 19994330.290035352111 27870000.000006642193 262864330.290038287640 1 60361.120399650 2024-02-21T02:53:22.529770+00:00 19994330.290161542594 27870000.000000964850 262864330.290158808231 1 60361.120411213 2024-02-21T02:53:23.528859+00:00 19994330.289976391941 27869999.999987136573 262864330.289959818125 1 60361.120423040 2024-02-21T02:53:24.550660+00:00 19994330.290061295033 27869999.999973408878 262864330.290031015873 1 60361.120434573 2024-02-21T02:53:25.547130+00:00 19994330.290152348578 27869999.999985825270 262864330.290134459734 1 60361.120445914 2024-02-21T02:53:26.526970+00:00 19994330.290173955262 27869999.999988283962 262864330.290158540010 1 60361.120457457 2024-02-21T02:53:27.524285+00:00 19994330.290031153709 27870000.000020142645 262864330.290047615767 1 60361.120469172 2024-02-21T02:53:28.536489+00:00 19994330.289848934859 27869999.999981373549 262864330.289826601744 1 60361.120480569 2024-02-21T02:53:29.521189+00:00 19994330.290042236447 27870000.000009685755 262864330.290048241615 1 60361.120492193 2024-02-21T02:53:30.525477+00:00 19994330.290103781968 27869999.999985635281 262864330.290085732937 1 60361.120503780 2024-02-21T02:53:31.526624+00:00 19994330.290208399296 27869999.999967385083 262864330.290172100067 1 60361.120515537 2024-02-21T02:53:32.542363+00:00 19994330.290207523853 27869999.999900408089 262864330.290104240179 1 60361.120526940 2024-02-21T02:53:33.527604+00:00 19994330.290127743036 27869999.999930217862 262864330.290054261684 1 60361.120538839 2024-02-21T02:53:34.555690+00:00 19994330.290192324668 27869999.999933797866 262864330.290122449398 1 60361.120550185 2024-02-21T02:53:35.535962+00:00 19994330.289959933609 27869999.999957799911 262864330.289914041758 1 60361.120561731 2024-02-21T02:53:36.533517+00:00 19994330.289833400398 27870000.000015098602 262864330.289844810963 1 60361.120573183 2024-02-21T02:53:37.522977+00:00 19994330.290377203375 27870000.000039014965 262864330.290412515402 1 60361.120584735 2024-02-21T02:53:38.521121+00:00 19994330.290013756603 27870000.000032816082 262864330.290042877197 1 60361.120596773 2024-02-21T02:53:39.561136+00:00 19994330.290297873318 27870000.000069107860 262864330.290363281965 1 60361.120607926 2024-02-21T02:53:40.524814+00:00 19994330.289966125041 27870000.000129595399 262864330.290092021227 1 60361.120619542 2024-02-21T02:53:41.528427+00:00 19994330.290327325463 27870000.000020995736 262864330.290344595909 1 60361.120631046 2024-02-21T02:53:42.522335+00:00 19994330.289848804474 27869999.999995067716 262864330.289840161800 1 60361.120642670 2024-02-21T02:53:43.526677+00:00 19994330.290057834238 27869999.999926265329 262864330.289980411530 1 60361.120654267 2024-02-21T02:53:44.528666+00:00 19994330.289901543409 27869999.999929234385 262864330.289827108383 1 60361.120666108 2024-02-21T02:53:45.551755+00:00 19994330.289931789041 27869999.999928593636 262864330.289856672287 1 60361.120677351 2024-02-21T02:53:46.523148+00:00 19994330.290158387274 27869999.999992597848 262864330.290147304535 1 60361.120688947 2024-02-21T02:53:47.525001+00:00 19994330.289995007217 27870000.000016994774 262864330.290008306503 1 60361.120700591 2024-02-21T02:53:48.531062+00:00 19994330.290058810264 27870000.000045161694 262864330.290100276470 1 60361.120712148 2024-02-21T02:53:49.529595+00:00 19994330.289962701499 27870000.000047944486 262864330.290006965399 1 60361.120723777 2024-02-21T02:53:50.534282+00:00 19994330.289930526167 27870000.000057742000 262864330.289984583855 1 60361.120735557 2024-02-21T02:53:51.552101+00:00 19994330.290167249739 27870000.000042214990 262864330.290205746889 1 60361.120746926 2024-02-21T02:53:52.534408+00:00 19994330.290097896010 27869999.999982323498 262864330.290076524019 1 60361.120758443 2024-02-21T02:53:53.529509+00:00 19994330.290090471506 27869999.999999616295 262864330.290086388588 1 60361.120770196 2024-02-21T02:53:54.544980+00:00 19994330.290001381189 27869999.999938067049 262864330.289935767651 1 60361.120781552 2024-02-21T02:53:55.526109+00:00 19994330.289964150637 27870000.000002674758 262864330.289963126183 1 60361.120793166 2024-02-21T02:53:56.529563+00:00 19994330.290050469339 27869999.999933417886 262864330.289980202913 1 60361.120804758 2024-02-21T02:53:57.531114+00:00 19994330.289794337004 27869999.999993201345 262864330.289783835411 1 60361.120816301 2024-02-21T02:53:58.528386+00:00 19994330.289999924600 27870000.000036340207 262864330.290032565594 1 60361.120827920 2024-02-21T02:53:59.532270+00:00 19994330.290251635015 27870000.000007938594 262864330.290255874395 1 60361.120839416 2024-02-21T02:54:00.525493+00:00 19994330.290262889117 27869999.999986611307 262864330.290245801210 1 60361.120850990 2024-02-21T02:54:01.525521+00:00 19994330.289987094700 27870000.000016659498 262864330.290000051260 1 60361.120862567 2024-02-21T02:54:02.525757+00:00 19994330.290170248598 27870000.000000629574 262864330.290167182684 1 60361.120874166 2024-02-21T02:54:03.527917+00:00 19994330.289879355580 27869999.999972272664 262864330.289847940207 1 60361.120885763 2024-02-21T02:54:04.529920+00:00 19994330.290147423744 27869999.999973751605 262864330.290117472410 1 60361.120897269 2024-02-21T02:54:05.524039+00:00 19994330.290146905929 27869999.999926399440 262864330.290069609880 1 60361.120908890 2024-02-21T02:54:06.528115+00:00 19994330.290163934231 27869999.999933451414 262864330.290093690157 1 60361.120920445 2024-02-21T02:54:07.526468+00:00 19994330.289963711053 27869999.999949011952 262864330.289909034967 1 60361.120932037 2024-02-21T02:54:08.527962+00:00 19994330.290228161961 27869999.999989282340 262864330.290213733912 1 60361.120943603 2024-02-21T02:54:09.527302+00:00 19994330.289935398847 27870000.000011362135 262864330.289943069220 1 60361.120955191 2024-02-21T02:54:10.528499+00:00 19994330.290151234716 27870000.000012710690 262864330.290160238743 1 60361.120966684 2024-02-21T02:54:11.521457+00:00 19994330.290048025548 27870000.000050507486 262864330.290094852448 1 60361.120978298 2024-02-21T02:54:12.524957+00:00 19994330.290010042489 27870000.000059071928 262864330.290065407753 1 60361.120989935 2024-02-21T02:54:13.530327+00:00 19994330.290396224707 27870000.000023987144 262864330.290416508913 1 60361.121001502 2024-02-21T02:54:14.529739+00:00 19994330.289903856814 27869999.999991144985 262864330.289891302586 1 60361.121013107 2024-02-21T02:54:15.532473+00:00 19994330.290042959154 27870000.000015243888 262864330.290054529905 1 60361.121024556 2024-02-21T02:54:16.521703+00:00 19994330.290047291666 27869999.999900680035 262864330.289944261312 1 60361.121036145 2024-02-21T02:54:17.522927+00:00 19994330.289895839989 27869999.999945871532 262864330.289838016033 1 60361.121047705 2024-02-21T02:54:18.521747+00:00 19994330.290352582932 27869999.999953173101 262864330.290302067995 1 60361.121059325 2024-02-21T02:54:19.525647+00:00 19994330.290199629962 27870000.000013764948 262864330.290209710598 1 60361.121070864 2024-02-21T02:54:20.522601+00:00 19994330.289815708995 27870000.000016957521 262864330.289828956127 1 60361.121082456 2024-02-21T02:54:21.524170+00:00 19994330.290134653449 27870000.000067669898 262864330.290198624134 1 60361.121094055 2024-02-21T02:54:22.526335+00:00 19994330.290120683610 27870000.000010747463 262864330.290127754211 1 60361.121105558 2024-02-21T02:54:23.520177+00:00 19994330.289884541184 27870000.000033061951 262864330.289913892746 1 60361.121117181 2024-02-21T02:54:24.524434+00:00 19994330.290209084749 27870000.000024046749 262864330.290229439735 1 60361.121128719 2024-02-21T02:54:25.521304+00:00 19994330.289843510836 27869999.999972008169 262864330.289811819792 1 60361.121140286 2024-02-21T02:54:26.520736+00:00 19994330.290305111557 27869999.999961126596 262864330.290262550116 1 60361.121151856 2024-02-21T02:54:27.520323+00:00 19994330.289941679686 27870000.000014793128 262864330.289952754974 1 60361.121163432 2024-02-21T02:54:28.520500+00:00 19994330.289945747703 27869999.999940726906 262864330.289882779121 1 60361.121175030 2024-02-21T02:54:29.522609+00:00 19994330.290226712823 27869999.999994296581 262864330.290217339993 1 60361.121186606 2024-02-21T02:54:30.522741+00:00 19994330.290026523173 27870000.000009853393 262864330.290032684803 1 60361.121198186 2024-02-21T02:54:31.523246+00:00 19994330.290016014129 27870000.000079877675 262864330.290092200041 1 60361.121209762 2024-02-21T02:54:32.523436+00:00 19994330.289849177003 27870000.000072900206 262864330.289918363094 1 60361.121221308 2024-02-21T02:54:33.521011+00:00 19994330.290267985314 27870000.000083003193 262864330.290347278118 1 60361.121232885 2024-02-21T02:54:34.521246+00:00 19994330.289795804769 27870000.000061977655 262864330.289854109287 1 60361.121244449 2024-02-21T02:54:35.520383+00:00 19994330.290195774287 27870000.000046182424 262864330.290238261223 1 60361.121256042 2024-02-21T02:54:36.522063+00:00 19994330.290260858834 27870000.000028308481 262864330.290285468102 1 60361.121267615 2024-02-21T02:54:37.521948+00:00 19994330.289961520582 27869999.999980803579 262864330.289938628674 1 60361.121279205 2024-02-21T02:54:38.523281+00:00 19994330.289900831878 27869999.999871615320 262864330.289768755436 1 60361.121290759 2024-02-21T02:54:39.521562+00:00 19994330.290010761470 27869999.999983742833 262864330.289990782738 1 60361.121302365 2024-02-21T02:54:40.524388+00:00 19994330.289874013513 27869999.999912831932 262864330.289783149958 1 60361.121313907 2024-02-21T02:54:41.521572+00:00 19994330.289922840893 27870000.000021729618 262864330.289940863848 1 60361.121325568 2024-02-21T02:54:42.529111+00:00 19994330.290036361665 27870000.000051405281 262864330.290084064007 1 60361.121337112 2024-02-21T02:54:43.526489+00:00 19994330.290290776640 27870000.000086292624 262864330.290373384953 1 60361.121348671 2024-02-21T02:54:44.525197+00:00 19994330.289783995599 27870000.000041525811 262864330.289821803570 1 60361.121360216 2024-02-21T02:54:45.522701+00:00 19994330.290090151131 27870000.000065505505 262864330.290151953697 1 60361.121371822 2024-02-21T02:54:46.525483+00:00 19994330.289971627295 27870000.000084452331 262864330.290052384138 1 60361.121383383 2024-02-21T02:54:47.524283+00:00 19994330.290117543191 27869999.999944046140 262864330.290057867765 1 60361.121395022 2024-02-21T02:54:48.529922+00:00 19994330.290053505450 27869999.999957095832 262864330.290006905794 1 60361.121406508 2024-02-21T02:54:49.522300+00:00 19994330.289889775217 27869999.999899365008 262864330.289785444736 1 60361.121418130 2024-02-21T02:54:50.526425+00:00 19994330.289964705706 27869999.999879453331 262864330.289840459824 1 60361.121429699 2024-02-21T02:54:51.526014+00:00 19994330.290074083954 27869999.999983467162 262864330.290053844452 1 60361.121441381 2024-02-21T02:54:52.535339+00:00 19994330.289968539029 27869999.999954409897 262864330.289919257164 1 60361.121452807 2024-02-21T02:54:53.522477+00:00 19994330.290116183460 27869999.999993044883 262864330.290105551481 1 60361.121464568 2024-02-21T02:54:54.538714+00:00 19994330.290051981807 27870000.000096160918 262864330.290144443512 1 60361.121475981 2024-02-21T02:54:55.524744+00:00 19994330.289765268564 27870000.000061381608 262864330.289822965860 1 60361.121488002 2024-02-21T02:54:56.563342+00:00 19994330.290142390877 27870000.000088218600 262864330.290226906538 1 60361.121499205 2024-02-21T02:54:57.531365+00:00 19994330.290115527809 27870000.000039417297 262864330.290151268244 1 60361.121510731 2024-02-21T02:54:58.527188+00:00 19994330.290344502777 27870000.000074576586 262864330.290415376425 1 60361.121522439 2024-02-21T02:54:59.538712+00:00 19994330.290012884885 27870000.000010725111 262864330.290019929409 1 60361.121533932 2024-02-21T02:55:00.531736+00:00 19994330.290030300617 27869999.999961357564 262864330.289987951517 1 60361.121545571 2024-02-21T02:55:01.537327+00:00 19994330.289928618819 27869999.999958485365 262864330.289883404970 1 60361.121557117 2024-02-21T02:55:02.534889+00:00 19994330.290106337517 27869999.999933317304 262864330.290035933256 1 60361.121568589 2024-02-21T02:55:03.526081+00:00 19994330.289752073586 27869999.999998826534 262864330.289747208357 1 60361.121580252 2024-02-21T02:55:04.533795+00:00 19994330.290170226246 27869999.999989833683 262864330.290156364441 1 60361.121591773 2024-02-21T02:55:05.529210+00:00 19994330.289901908487 27870000.000051021576 262864330.289949238300 1 60361.121603362 2024-02-21T02:55:06.530507+00:00 19994330.290150590241 27870000.000066258013 262864330.290213137865 1 60361.121614958 2024-02-21T02:55:07.532380+00:00 19994330.290024079382 27870000.000033583492 262864330.290053963661 1 60361.121626438 2024-02-21T02:55:08.524242+00:00 19994330.289907000959 27870000.000001501292 262864330.289904803038 1 60361.121638043 2024-02-21T02:55:09.526937+00:00 19994330.290127661079 27869999.999966021627 262864330.290089994669 1 60361.121649567 2024-02-21T02:55:10.522578+00:00 19994330.290012236685 27869999.999919444323 262864330.289927989244 1 60361.121661159 2024-02-21T02:55:11.524124+00:00 19994330.289925336838 27869999.999913953245 262864330.289835602045 1 60361.121672827 2024-02-21T02:55:12.532227+00:00 19994330.290082260966 27869999.999955844134 262864330.290034413338 1 60361.121684401 2024-02-21T02:55:13.532232+00:00 19994330.289859917015 27869999.999963849783 262864330.289820075035 1 60361.121695863 2024-02-21T02:55:14.522579+00:00 19994330.290092427284 27869999.999957710505 262864330.290046453476 1 60361.121707523 2024-02-21T02:55:15.530019+00:00 19994330.290073435754 27870000.000055402517 262864330.290125131607 1 60361.121719020 2024-02-21T02:55:16.523352+00:00 19994330.290145348758 27870000.000047955662 262864330.290189594030 1 60361.121730589 2024-02-21T02:55:17.522899+00:00 19994330.290022432804 27870000.000043038279 262864330.290061771870 1 60361.121742170 2024-02-21T02:55:18.523468+00:00 19994330.290049593896 27870000.000066425651 262864330.290112316608 1 60361.121753757 2024-02-21T02:55:19.524644+00:00 19994330.290171641856 27869999.999981578439 262864330.290149539709 1 60361.121765297 2024-02-21T02:55:20.521685+00:00 19994330.290153950453 27869999.999991808087 262864330.290142059326 1 60361.121776906 2024-02-21T02:55:21.524681+00:00 19994330.290103271604 27869999.999954376370 262864330.290053963661 1 60361.121788492 2024-02-21T02:55:22.525728+00:00 19994330.290141254663 27869999.999965392053 262864330.290102958679 1 60361.121800011 2024-02-21T02:55:23.520934+00:00 19994330.289994031191 27869999.999934554100 262864330.289924889803 1 60361.121811593 2024-02-21T02:55:24.521618+00:00 19994330.290376652032 27869999.999980431050 262864330.290353387594 1 60361.121823196 2024-02-21T02:55:25.524132+00:00 19994330.289698120207 27870000.000047881156 262864330.289742320776 1 60361.121834749 2024-02-21T02:55:26.522365+00:00 19994330.290077377111 27870000.000063709915 262864330.290137410164 1 60361.121846346 2024-02-21T02:55:27.524260+00:00 19994330.290276765823 27870000.000096745789 262864330.290369808674 1 60361.121857920 2024-02-21T02:55:28.524259+00:00 19994330.290062785149 27870000.000047747046 262864330.290106832981 1 60361.121869532 2024-02-21T02:55:29.527609+00:00 19994330.290056284517 27870000.000050917268 262864330.290103495121 1 60361.121881033 2024-02-21T02:55:30.521290+00:00 19994330.290231641382 27870000.000022031367 262864330.290249973536 1 60361.121892624 2024-02-21T02:55:31.522717+00:00 19994330.290133349597 27869999.999942433089 262864330.290072083473 1 60361.121904200 2024-02-21T02:55:32.522875+00:00 19994330.289949595928 27869999.999940250069 262864330.289886146784 1 60361.121915736 2024-02-21T02:55:33.519594+00:00 19994330.289834201336 27869999.999947067350 262864330.289777576923 1 60361.121927392 2024-02-21T02:55:34.526683+00:00 19994330.290340960026 27869999.999942235649 262864330.290279507637 1 60361.121938922 2024-02-21T02:55:35.522869+00:00 19994330.289948169142 27869999.999973155558 262864330.289917618036 1 60361.121950529 2024-02-21T02:55:36.525691+00:00 19994330.290094997734 27869999.999969273806 262864330.290060579777 1 60361.121962126 2024-02-21T02:55:37.527673+00:00 19994330.290046643466 27870000.000080615282 262864330.290123552084 1 60361.121973633 2024-02-21T02:55:38.521918+00:00 19994330.290244638920 27870000.000028584152 262864330.290269523859 1 60361.121985251 2024-02-21T02:55:39.525651+00:00 19994330.289986819029 27870000.000091139227 262864330.290074259043 1 60361.121996793 2024-02-21T02:55:40.522952+00:00 19994330.290194630623 27870000.000095486641 262864330.290286421776 1 60361.122008400 2024-02-21T02:55:41.525722+00:00 19994330.289819236845 27869999.999999955297 262864330.289815485477 1 60361.122019982 2024-02-21T02:55:42.526423+00:00 19994330.290253676474 27869999.999974824488 262864330.290224790573 1 60361.122031824 2024-02-21T02:55:43.549576+00:00 19994330.290085691959 27869999.999955326319 262864330.290037333965 1 60361.122043218 2024-02-21T02:55:44.534077+00:00 19994330.289957273751 27869999.999885514379 262864330.289839088917 1 60361.122054825 2024-02-21T02:55:45.536863+00:00 19994330.290251974016 27869999.999877106398 262864330.290125370026 1 60361.122066261 2024-02-21T02:55:46.524943+00:00 19994330.289945438504 27869999.999960470945 262864330.289902210236 1 60361.122077932 2024-02-21T02:55:47.533272+00:00 19994330.289913665503 27870000.000001464039 262864330.289911419153 1 60361.122089514 2024-02-21T02:55:48.533995+00:00 19994330.290013987571 27870000.000035047531 262864330.290045350790 1 60361.122100986 2024-02-21T02:55:49.525144+00:00 19994330.290264509618 27870000.000093154609 262864330.290353983641 1 60361.122112756 2024-02-21T02:55:50.542101+00:00 19994330.290266476572 27870000.000067830086 262864330.290330618620 1 60361.122124124 2024-02-21T02:55:51.524346+00:00 19994330.290075141937 27870000.000038318336 262864330.290109783411 1 60361.122135782 2024-02-21T02:55:52.531578+00:00 19994330.289925858378 27870000.000044286251 262864330.289966464043 1 60361.122147272 2024-02-21T02:55:53.524315+00:00 19994330.289935011417 27869999.999955724925 262864330.289887040854 1 60361.122158916 2024-02-21T02:55:54.530339+00:00 19994330.289951894432 27869999.999936793000 262864330.289884984493 1 60361.122170504 2024-02-21T02:55:55.531531+00:00 19994330.290136869997 27869999.999966330826 262864330.290099501610 1 60361.122182136 2024-02-21T02:55:56.536604+00:00 19994330.289897575974 27869999.999932691455 262864330.289826571941 1 60361.122193714 2024-02-21T02:55:57.536873+00:00 19994330.289962921292 27870000.000041518360 262864330.290000736713 1 60361.122205912 2024-02-21T02:55:58.590760+00:00 19994330.290094770491 27870000.000012524426 262864330.290103584528 1 60361.122216782 2024-02-21T02:55:59.529925+00:00 19994330.289845664054 27870000.000038765371 262864330.289880752563 1 60361.122228349 2024-02-21T02:56:00.529311+00:00 19994330.290265738964 27870000.000081684440 262864330.290343731642 1 60361.122239905 2024-02-21T02:56:01.527778+00:00 19994330.290032763034 27869999.999990642071 262864330.290019720793 1 60361.122251509 2024-02-21T02:56:02.530340+00:00 19994330.290269441903 27869999.999970357865 262864330.290236085653 1 60361.122263138 2024-02-21T02:56:03.535143+00:00 19994330.290073323995 27869999.999942950904 262864330.290012598038 1 60361.122274633 2024-02-21T02:56:04.528316+00:00 19994330.289993517101 27869999.999920364469 262864330.289910197258 1 60361.122286176 2024-02-21T02:56:05.525650+00:00 19994330.289991389960 27869999.999954514205 262864330.289942204952 1 60361.122297728 2024-02-21T02:56:06.523680+00:00 19994330.290025055408 27869999.999947868288 262864330.289969235659 1 60361.122309415 2024-02-21T02:56:07.533457+00:00 19994330.290127255023 27869999.999988105148 262864330.290111660957 1 60361.122320934 2024-02-21T02:56:08.528718+00:00 19994330.290054302663 27870000.000038277358 262864330.290088862181 1 60361.122332493 2024-02-21T02:56:09.527358+00:00 19994330.290134198964 27870000.000082731247 262864330.290213227272 1 60361.122344064 2024-02-21T02:56:10.527124+00:00 19994330.290026269853 27870000.000020813197 262864330.290043383837 1 60361.122355661 2024-02-21T02:56:11.529100+00:00 19994330.289968643337 27870000.000118918717 262864330.290083855391 1 60361.122367248 2024-02-21T02:56:12.530272+00:00 19994330.290305823088 27870000.000032905489 262864330.290335029364 1 60361.122378734 2024-02-21T02:56:13.522633+00:00 19994330.290009979159 27870000.000104114413 262864330.290110409260 1 60361.122390329 2024-02-21T02:56:14.524470+00:00 19994330.290153514594 27870000.000031270087 262864330.290181070566 1 60361.122401902 2024-02-21T02:56:15.524336+00:00 19994330.289970181882 27869999.999966368079 262864330.289932876825 1 60361.122413477 2024-02-21T02:56:16.524410+00:00 19994330.290059790015 27869999.999926950783 262864330.289983034134 1 60361.122425051 2024-02-21T02:56:17.524411+00:00 19994330.290059622377 27869999.999972756952 262864330.290028691292 1 60361.122436645 2024-02-21T02:56:18.526095+00:00 19994330.290015682578 27870000.000069856644 262864330.290081858635 1 60361.122448169 2024-02-21T02:56:19.521757+00:00 19994330.290075317025 27869999.999966569245 262864330.290038168430 1 60361.122459790 2024-02-21T02:56:20.525812+00:00 19994330.290123119950 27869999.999990075827 262864330.290109515190 1 60361.122471331 2024-02-21T02:56:21.522959+00:00 19994330.290034271777 27870000.000068753958 262864330.290099322796 1 60361.122482939 2024-02-21T02:56:22.525899+00:00 19994330.290190700442 27869999.999992948025 262864330.290179938078 1 60361.122494565 2024-02-21T02:56:23.530424+00:00 19994330.290059495717 27870000.000049594790 262864330.290105402470 1 60361.122506100 2024-02-21T02:56:24.527031+00:00 19994330.290112875402 27870000.000085990876 262864330.290195167065 1 60361.122517656 2024-02-21T02:56:25.525439+00:00 19994330.290078368038 27870000.000030715019 262864330.290105402470 1 60361.122529219 2024-02-21T02:56:26.524493+00:00 19994330.290044978261 27869999.999996587634 262864330.290037870407 1 60361.122540757 2024-02-21T02:56:27.521391+00:00 19994330.290255662054 27869999.999947793782 262864330.290199756622 1 60361.122552386 2024-02-21T02:56:28.526128+00:00 19994330.290040515363 27869999.999894816428 262864330.289931654930 1 60361.122563975 2024-02-21T02:56:29.527474+00:00 19994330.289904896170 27870000.000023536384 262864330.289924740791 1 60361.122575521 2024-02-21T02:56:30.525033+00:00 19994330.290002804250 27870000.000007782131 262864330.290006875992 1 60361.122587100 2024-02-21T02:56:31.525450+00:00 19994330.290402118117 27870000.000057172030 262864330.290455579758 1 60361.122598689 2024-02-21T02:56:32.526686+00:00 19994330.289838828146 27869999.999991919845 262864330.289827048779 1 60361.122610204 2024-02-21T02:56:33.521672+00:00 19994330.289982620627 27870000.000011242926 262864330.289990156889 1 60361.122621807 2024-02-21T02:56:34.524160+00:00 19994330.290089420974 27869999.999994423240 262864330.290080159903 1 60361.122633365 2024-02-21T02:56:35.522696+00:00 19994330.289966233075 27870000.000020805746 262864330.289983332157 1 60361.122644928 2024-02-21T02:56:36.521825+00:00 19994330.289859298617 27869999.999984476715 262864330.289840072393 1 60361.122656516 2024-02-21T02:56:37.522998+00:00 19994330.290102321655 27869999.999984133989 262864330.290082782507 1 60361.122668077 2024-02-21T02:56:38.521891+00:00 19994330.290082827210 27869999.999958086759 262864330.290037214756 1 60361.122679663 2024-02-21T02:56:39.522854+00:00 19994330.290048472583 27869999.999981373549 262864330.290026158094 1 60361.122691236 2024-02-21T02:56:40.522811+00:00 19994330.290358472615 27869999.999989505857 262864330.290344297886 1 60361.122702843 2024-02-21T02:56:41.525633+00:00 19994330.289812725037 27869999.999929808080 262864330.289738833904 1 60361.122714360 2024-02-21T02:56:42.520723+00:00 19994330.290065649897 27870000.000018339604 262864330.290080279112 1 60361.122725955 2024-02-21T02:56:43.522519+00:00 19994330.290004391223 27870000.000021565706 262864330.290022283792 1 60361.122737805 2024-02-21T02:56:44.546335+00:00 19994330.290096454322 27870000.000043679029 262864330.290136456490 1 60361.122749107 2024-02-21T02:56:45.522863+00:00 19994330.290304958820 27870000.000113267452 262864330.290414541960 1 60361.122760671 2024-02-21T02:56:46.521974+00:00 19994330.289643540978 27870000.000063080341 262864330.289702951908 1 60361.122772241 2024-02-21T02:56:47.521658+00:00 19994330.290177546442 27869999.999951012433 262864330.290124863386 1 60361.122783843 2024-02-21T02:56:48.524037+00:00 19994330.289983160794 27869999.999973192811 262864330.289952635765 1 60361.122795434 2024-02-21T02:56:49.525486+00:00 19994330.290199488401 27869999.999884445220 262864330.290080249310 1 60361.122806985 2024-02-21T02:56:50.523520+00:00 19994330.289993122220 27869999.999881122261 262864330.289870560169 1 60361.122818717 2024-02-21T02:56:51.537180+00:00 19994330.289878539741 27869999.999929334968 262864330.289804190397 1 60361.122830265 2024-02-21T02:56:52.534924+00:00 19994330.290180601180 27869999.999978303909 262864330.290155202150 1 60361.122841750 2024-02-21T02:56:53.527242+00:00 19994330.290039308369 27869999.999997340143 262864330.290032953024 1 60361.122853364 2024-02-21T02:56:54.530658+00:00 19994330.290112782270 27870000.000007987022 262864330.290117084980 1 60361.122865034 2024-02-21T02:56:55.538951+00:00 19994330.290093909949 27870000.000103484839 262864330.290193676949 1 60361.122876466 2024-02-21T02:56:56.526643+00:00 19994330.290094070137 27870000.000008329749 262864330.290098726749 1 60361.122888068 2024-02-21T02:56:57.529037+00:00 19994330.289991352707 27870000.000034701079 262864330.290022343397 1 60361.122899641 2024-02-21T02:56:58.528999+00:00 19994330.289735384285 27869999.999963086098 262864330.289694756269 1 60361.122911240 2024-02-21T02:56:59.531098+00:00 19994330.290262408555 27869999.999945964664 262864330.290204674006 1 60361.122922834 2024-02-21T02:57:00.532828+00:00 19994330.290115412325 27869999.999965593219 262864330.290077328682 1 60361.122934523 2024-02-21T02:57:01.542782+00:00 19994330.290372058749 27869999.999968852848 262864330.290337204933 1 60361.122945919 2024-02-21T02:57:02.527370+00:00 19994330.289878826588 27869999.999969676137 262864330.289844781160 1 60361.122957444 2024-02-21T02:57:03.523123+00:00 19994330.289965908974 27869999.999990746379 262864330.289952963591 1 60361.122969036 2024-02-21T02:57:04.524663+00:00 19994330.290123563260 27870000.000017844141 262864330.290137708187 1 60361.122980623 2024-02-21T02:57:05.525831+00:00 19994330.290085256100 27870000.000095304102 262864330.290176868439 1 60361.122992152 2024-02-21T02:57:06.521976+00:00 19994330.290295112878 27870000.000061467290 262864330.290352880955 1 60361.123003809 2024-02-21T02:57:07.529129+00:00 19994330.289952732623 27869999.999979954213 262864330.289928972721 1 60361.123015329 2024-02-21T02:57:08.524399+00:00 19994330.289886265993 27870000.000014536083 262864330.289897114038 1 60361.123026880 2024-02-21T02:57:09.522484+00:00 19994330.290133260190 27869999.999953825027 262864330.290083408356 1 60361.123038426 2024-02-21T02:57:10.519985+00:00 19994330.290117252618 27869999.999935802072 262864330.290049374104 1 60361.123049997 2024-02-21T02:57:11.519747+00:00 19994330.289949666709 27869999.999965377152 262864330.289911329746 1 60361.123061610 2024-02-21T02:57:12.523155+00:00 19994330.290040813386 27869999.999999646097 262864330.290036767721 1 60361.123073301 2024-02-21T02:57:13.533255+00:00 19994330.289963651448 27869999.999936457723 262864330.289896428585 1 60361.123084859 2024-02-21T02:57:14.531834+00:00 19994330.289936795831 27870000.000034995377 262864330.289968073368 1 60361.123096377 2024-02-21T02:57:15.526945+00:00 19994330.290042012930 27870000.000057756901 262864330.290096074343 1 60361.123108002 2024-02-21T02:57:16.531389+00:00 19994330.290063660592 27870000.000010870397 262864330.290070831776 1 60361.123119518 2024-02-21T02:57:17.526344+00:00 19994330.289967104793 27870000.000001747161 262864330.289965152740 1 60361.123131157 2024-02-21T02:57:18.531948+00:00 19994330.290023170412 27870000.000033594668 262864330.290053069592 1 60361.123142703 2024-02-21T02:57:19.529577+00:00 19994330.290344499052 27870000.000007431954 262864330.290348231792 1 60361.123154220 2024-02-21T02:57:20.524592+00:00 19994330.289756540209 27869999.999990276992 262864330.289743125439 1 60361.123165891 2024-02-21T02:57:21.532939+00:00 19994330.290004622191 27869999.999980185181 262864330.289981096983 1 60361.123177424 2024-02-21T02:57:22.529414+00:00 19994330.290163129568 27870000.000011444092 262864330.290170878172 1 60361.123188981 2024-02-21T02:57:23.527933+00:00 19994330.290092423558 27869999.999976877123 262864330.290065586567 1 60361.123200684 2024-02-21T02:57:24.539102+00:00 19994330.289911985397 27870000.000029675663 262864330.289937973022 1 60361.123212114 2024-02-21T02:57:25.526639+00:00 19994330.290096193552 27870000.000060901046 262864330.290153414011 1 60361.123223827 2024-02-21T02:57:26.538654+00:00 19994330.290226731449 27870000.000016141683 262864330.290239185095 1 60361.123235357 2024-02-21T02:57:27.534860+00:00 19994330.289940908551 27870000.000029966235 262864330.289967179298 1 60361.123247027 2024-02-21T02:57:28.543116+00:00 19994330.290146604180 27870000.000031404197 262864330.290174305439 1 60361.123258413 2024-02-21T02:57:29.526902+00:00 19994330.289857577533 27870000.000059638172 262864330.289913505316 1 60361.123270070 2024-02-21T02:57:30.534075+00:00 19994330.290108419955 27869999.999979190528 262864330.290083914995 1 60361.123282003 2024-02-21T02:57:31.565059+00:00 19994330.289890933782 27870000.000012595206 262864330.289899855852 1 60361.123293203 2024-02-21T02:57:32.532750+00:00 19994330.290128212422 27869999.999959569424 262864330.290084064007 1 60361.123304755 2024-02-21T02:57:33.530852+00:00 19994330.289814881980 27869999.999952323735 262864330.289763510227 1 60361.123316365 2024-02-21T02:57:34.533974+00:00 19994330.290208015591 27869999.999973334372 262864330.290177643299 1 60361.123327862 2024-02-21T02:57:35.527313+00:00 19994330.290125705302 27869999.999971535057 262864330.290093541145 1 60361.123339476 2024-02-21T02:57:36.530679+00:00 19994330.290090672672 27870000.000063039362 262864330.290150016546 1 60361.123351029 2024-02-21T02:57:37.528920+00:00 19994330.290066685528 27870000.000001475215 262864330.290064483881 1 60361.123362552 2024-02-21T02:57:38.524476+00:00 19994330.290238186717 27870000.000057097524 262864330.290291607380 1 60361.123374175 2024-02-21T02:57:39.528728+00:00 19994330.289867855608 27870000.000015389174 262864330.289879530668 1 60361.123385811 2024-02-21T02:57:40.534099+00:00 19994330.290169984102 27869999.999997682869 262864330.290163964033 1 60361.123397260 2024-02-21T02:57:41.523231+00:00 19994330.289764940739 27869999.999930843711 262864330.289692103863 1 60361.123408888 2024-02-21T02:57:42.527970+00:00 19994330.290054827929 27869999.999982319772 262864330.290033459663 1 60361.123420467 2024-02-21T02:57:43.528298+00:00 19994330.290063206106 27869999.999909318984 262864330.289968818426 1 60361.123432065 2024-02-21T02:57:44.530400+00:00 19994330.289962638170 27869999.999973576516 262864330.289932519197 1 60361.123443745 2024-02-21T02:57:45.539537+00:00 19994330.290144223720 27869999.999935843050 262864330.290076375008 1 60361.123455213 2024-02-21T02:57:46.530442+00:00 19994330.290268309414 27870000.000002428889 262864330.290267050266 1 60361.123466741 2024-02-21T02:57:47.526443+00:00 19994330.289829585701 27869999.999990008771 262864330.289815902710 1 60361.123478562 2024-02-21T02:57:48.547739+00:00 19994330.290222972631 27870000.000120509416 262864330.290339797735 1 60361.123489845 2024-02-21T02:57:49.522616+00:00 19994330.289840668440 27870000.000054180622 262864330.289891153574 1 60361.123501499 2024-02-21T02:57:50.529530+00:00 19994330.289985094219 27870000.000082615763 262864330.290064007044 1 60361.123513141 2024-02-21T02:57:51.535377+00:00 19994330.289855018258 27870000.000016842037 262864330.289868175983 1 60361.123524624 2024-02-21T02:57:52.527551+00:00 19994330.290198668838 27869999.999991938472 262864330.290186941624 1 60361.123536147 2024-02-21T02:57:53.523082+00:00 19994330.290128152817 27869999.999933790416 262864330.290058225393 1 60361.123547791 2024-02-21T02:57:54.529143+00:00 19994330.289978682995 27869999.999936074018 262864330.289911061525 1 60361.123559431 2024-02-21T02:57:55.534854+00:00 19994330.289950024337 27869999.999968875200 262864330.289915204048 1 60361.123570942 2024-02-21T02:57:56.529433+00:00 19994330.290406636894 27869999.999955665320 262864330.290358603001 1 60361.123582453 2024-02-21T02:57:57.523974+00:00 19994330.290083352476 27870000.000023566186 262864330.290103226900 1 60361.123594116 2024-02-21T02:57:58.531652+00:00 19994330.290022864938 27870000.000036217272 262864330.290055394173 1 60361.123605769 2024-02-21T02:57:59.538419+00:00 19994330.290077600628 27870000.000063061714 262864330.290136963129 1 60361.123617301 2024-02-21T02:58:00.534780+00:00 19994330.290050268173 27870000.000086978078 262864330.290133535862 1 60361.123628897 2024-02-21T02:58:01.536658+00:00 19994330.289899438620 27870000.000055611134 262864330.289951354265 1 60361.123640387 2024-02-21T02:58:02.529439+00:00 19994330.290066301823 27870000.000009544194 262864330.290072143078 1 60361.123651908 2024-02-21T02:58:03.524821+00:00 19994330.289987862110 27870000.000001870096 262864330.289986044168 1 60361.123663520 2024-02-21T02:58:04.528146+00:00 19994330.290062356740 27869999.999937169254 262864330.289995849133 1 60361.123675086 2024-02-21T02:58:05.527399+00:00 19994330.290098350495 27869999.999957017601 262864330.290051668882 1 60361.123686651 2024-02-21T02:58:06.526611+00:00 19994330.289972249418 27869999.999928276986 262864330.289896816015 1 60361.123698263 2024-02-21T02:58:07.529978+00:00 19994330.289857625961 27869999.999957252294 262864330.289811193943 1 60361.123709831 2024-02-21T02:58:08.529384+00:00 19994330.290086444467 27870000.000032726675 262864330.290115475655 1 60361.123721357 2024-02-21T02:58:09.525263+00:00 19994330.290387962013 27870000.000015296042 262864330.290399551392 1 60361.123732916 2024-02-21T02:58:10.523969+00:00 19994330.290159612894 27870000.000026348978 262864330.290182262659 1 60361.123744463 2024-02-21T02:58:11.521593+00:00 19994330.289685927331 27870000.000016957521 262864330.289699196815 1 60361.123756074 2024-02-21T02:58:12.524784+00:00 19994330.290243368596 27870000.000016860664 262864330.290256530046 1 60361.123767605 2024-02-21T02:58:13.521073+00:00 19994330.289959758520 27869999.999954726547 262864330.289910793304 1 60361.123779218 2024-02-21T02:58:14.524434+00:00 19994330.290090549737 27869999.999995242804 262864330.290082097054 1 60361.123790790 2024-02-21T02:58:15.524261+00:00 19994330.290138926357 27869999.999964516610 262864330.290099740028 1 60361.123802396 2024-02-21T02:58:16.527029+00:00 19994330.289793521166 27869999.999895006418 262864330.289684832096 1 60361.123813912 2024-02-21T02:58:17.522030+00:00 19994330.290001690388 27869999.999935377389 262864330.289933383465 1 60361.123825475 2024-02-21T02:58:18.521030+00:00 19994330.290435437113 27869999.999945681542 262864330.290377408266 1 60361.123837088 2024-02-21T02:58:19.524391+00:00 19994330.289857760072 27869999.999990228564 262864330.289844274521 1 60361.123848612 2024-02-21T02:58:20.520074+00:00 19994330.290065992624 27870000.000012464821 262864330.290074765682 1 60361.123860235 2024-02-21T02:58:21.524288+00:00 19994330.289916470647 27870000.000040352345 262864330.289953112602 1 60361.123871855 2024-02-21T02:58:22.528207+00:00 19994330.290138777345 27870000.000032596290 262864330.290167689323 1 60361.123883374 2024-02-21T02:58:23.523468+00:00 19994330.290034424514 27870000.000039491802 262864330.290070205927 1 60361.123894945 2024-02-21T02:58:24.523236+00:00 19994330.290135197341 27869999.999967105687 262864330.290098607540 1 60361.123906526 2024-02-21T02:58:25.523822+00:00 19994330.290074054152 27869999.999994248152 262864330.290064603090 1 60361.123918102 2024-02-21T02:58:26.523987+00:00 19994330.290094450116 27869999.999960191548 262864330.290050923824 1 60361.123929645 2024-02-21T02:58:27.521350+00:00 19994330.289730045944 27869999.999915566295 262864330.289641916752 1 60361.123941230 2024-02-21T02:58:28.522226+00:00 19994330.289999175817 27869999.999957133085 262864330.289952635765 1 60361.123952817 2024-02-21T02:58:29.523354+00:00 19994330.290195759386 27869999.999999232590 262864330.290191292763 1 60361.123964394 2024-02-21T02:58:30.523682+00:00 19994330.290055599064 27870000.000032730401 262864330.290084630251 1 60361.123975949 2024-02-21T02:58:31.522007+00:00 19994330.290250364691 27870000.000079676509 262864330.290326356888 1 60361.123987524 2024-02-21T02:58:32.522045+00:00 19994330.290208108723 27870000.000044588000 262864330.290248990059 1 60361.123999102 2024-02-21T02:58:33.522405+00:00 19994330.289723921567 27870000.000029388815 262864330.289749622345 1 60361.124010686 2024-02-21T02:58:34.523234+00:00 19994330.289999198169 27870000.000061128289 262864330.290056616068 1 60361.124022293 2024-02-21T02:58:35.526125+00:00 19994330.290198594332 27870000.000044692308 262864330.290239602327 1 60361.124033870 2024-02-21T02:58:36.526407+00:00 19994330.289889357984 27869999.999998729676 262864330.289884388447 1 60361.124045384 2024-02-21T02:58:37.521136+00:00 19994330.290406364948 27870000.000008612871 262864330.290411293507 1 60361.124056957 2024-02-21T02:58:38.521056+00:00 19994330.289966426790 27869999.999938845634 262864330.289901584387 1 60361.124068531 2024-02-21T02:58:39.521075+00:00 19994330.289979081601 27869999.999991752207 262864330.289967119694 1 60361.124080093 2024-02-21T02:58:40.520040+00:00 19994330.290131125599 27869999.999997384846 262864330.290124803782 1 60361.124091784 2024-02-21T02:58:41.530123+00:00 19994330.290046278387 27870000.000047903508 262864330.290090471506 1 60361.124103262 2024-02-21T02:58:42.521807+00:00 19994330.290122039616 27870000.000039722770 262864330.290158063173 1 60361.124114887 2024-02-21T02:58:43.526200+00:00 19994330.290005482733 27870000.000046867877 262864330.290048658848 1 60361.124126433 2024-02-21T02:58:44.523804+00:00 19994330.290169067681 27870000.000093139708 262864330.290258497000 1 60361.124137986 2024-02-21T02:58:45.521966+00:00 19994330.289975132793 27870000.000003583729 262864330.289975017309 1 60361.124149596 2024-02-21T02:58:46.525080+00:00 19994330.290268827230 27869999.999950271100 262864330.290215402842 1 60361.124161151 2024-02-21T02:58:47.523468+00:00 19994330.289830863476 27870000.000001199543 262864330.289828360081 1 60361.124172691 2024-02-21T02:58:48.520533+00:00 19994330.289944667369 27869999.999895889312 262864330.289836883545 1 60361.124184323 2024-02-21T02:58:49.525450+00:00 19994330.290177755058 27869999.999917440116 262864330.290091514587 1 60361.124195865 2024-02-21T02:58:50.522761+00:00 19994330.289906963706 27869999.999953605235 262864330.289856851101 1 60361.124207663 2024-02-21T02:58:51.542094+00:00 19994330.290209304541 27870000.000037658960 262864330.290243268013 1 60361.124219169 2024-02-21T02:58:52.536223+00:00 19994330.290021594614 27870000.000002223998 262864330.290020138025 1 60361.124230619 2024-02-21T02:58:53.525457+00:00 19994330.289966356009 27870000.000007852912 262864330.289970517159 1 60361.124242274 2024-02-21T02:58:54.532470+00:00 19994330.290066711605 27870000.000042993575 262864330.290106028318 1 60361.124253911 2024-02-21T02:58:55.537893+00:00 19994330.290013801306 27869999.999984517694 262864330.289994597435 1 60361.124265397 2024-02-21T02:58:56.530296+00:00 19994330.290199417621 27869999.999988157302 262864330.290183901787 1 60361.124276973 2024-02-21T02:58:57.530504+00:00 19994330.289994914085 27869999.999992527068 262864330.289983749390 1 60361.124288640 2024-02-21T02:58:58.538508+00:00 19994330.290036834776 27869999.999998558313 262864330.290031701326 1 60361.124300100 2024-02-21T02:58:59.528637+00:00 19994330.290120307356 27870000.000000581145 262864330.290117204189 1 60361.124311697 2024-02-21T02:59:00.530599+00:00 19994330.289819642901 27870000.000015344471 262864330.289831280708 1 60361.124323232 2024-02-21T02:59:01.527223+00:00 19994330.289917107671 27870000.000019326806 262864330.289932727814 1 60361.124334791 2024-02-21T02:59:02.525962+00:00 19994330.290037617087 27870000.000034309924 262864330.290068209171 1 60361.124346356 2024-02-21T02:59:03.525137+00:00 19994330.290137268603 27870000.000002484769 262864330.290136039257 1 60361.124357882 2024-02-21T02:59:04.521038+00:00 19994330.290041852742 27870000.000035107136 262864330.290073275566 1 60361.124369458 2024-02-21T02:59:05.521175+00:00 19994330.289969891310 27870000.000053767115 262864330.290019959211 1 60361.124381016 2024-02-21T02:59:06.519744+00:00 19994330.290092065930 27870000.000057138503 262864330.290145516396 1 60361.124392683 2024-02-21T02:59:07.527794+00:00 19994330.290284574032 27870000.000001240522 262864330.290282130241 1 60361.124404183 2024-02-21T02:59:08.521412+00:00 19994330.289875395596 27869999.999980397522 262864330.289852082729 1 60361.124415782 2024-02-21T02:59:09.523537+00:00 19994330.289878584445 27869999.999980043620 262864330.289854913950 1 60361.124427344 2024-02-21T02:59:10.522492+00:00 19994330.290049742907 27869999.999972499907 262864330.290018528700 1 60361.124438895 2024-02-21T02:59:11.520568+00:00 19994330.289895337075 27869999.999944809824 262864330.289836436510 1 60361.124450466 2024-02-21T02:59:12.520241+00:00 19994330.290171790868 27869999.999974075705 262864330.290142178535 1 60361.124462140 2024-02-21T02:59:13.528922+00:00 19994330.290114142001 27869999.999940264970 262864330.290050715208 1 60361.124473833 2024-02-21T02:59:14.539215+00:00 19994330.289981342852 27869999.999979484826 262864330.289957135916 1 60361.124485299 2024-02-21T02:59:15.529871+00:00 19994330.289820611477 27869999.999955475330 262864330.289772391319 1 60361.124496956 2024-02-21T02:59:16.537005+00:00 19994330.289879772812 27870000.000050812960 262864330.289926886559 1 60361.124508412 2024-02-21T02:59:17.526786+00:00 19994330.290243268013 27870000.000043895096 262864330.290283471346 1 60361.124520073 2024-02-21T02:59:18.534279+00:00 19994330.290128808469 27870000.000033900142 262864330.290159016848 1 60361.124531629 2024-02-21T02:59:19.532725+00:00 19994330.290081348270 27870000.000021137297 262864330.290098786354 1 60361.124543179 2024-02-21T02:59:20.530679+00:00 19994330.289863087237 27869999.999965127558 262864330.289824515581 1 60361.124554976 2024-02-21T02:59:21.549961+00:00 19994330.289941180497 27869999.999964147806 262864330.289901643991 1 60361.124566348 2024-02-21T02:59:22.532447+00:00 19994330.290092855692 27869999.999969463795 262864330.290058612823 1 60361.124577884 2024-02-21T02:59:23.529169+00:00 19994330.290097694844 27869999.999951947480 262864330.290045946836 1 60361.124589471 2024-02-21T02:59:24.530324+00:00 19994330.290222931653 27869999.999998081475 262864330.290217339993 1 60361.124601029 2024-02-21T02:59:25.528936+00:00 19994330.289832580835 27870000.000050012022 262864330.289878904819 1 60361.124612663 2024-02-21T02:59:26.534060+00:00 19994330.290171466768 27870000.000014811754 262864330.290182590485 1 60361.124624187 2024-02-21T02:59:27.529745+00:00 19994330.289961479604 27870000.000041212887 262864330.289999008179 1 60361.124635838 2024-02-21T02:59:28.536453+00:00 19994330.290095657110 27870000.000053897500 262864330.290145844221 1 60361.124647434 2024-02-21T02:59:29.538325+00:00 19994330.290073234588 27869999.999999538064 262864330.290069073439 1 60361.124658821 2024-02-21T02:59:30.522122+00:00 19994330.290173247457 27869999.999967765063 262864330.290137290955 1 60361.124670464 2024-02-21T02:59:31.528042+00:00 19994330.289789151400 27870000.000010896474 262864330.289796352386 1 60361.124682215 2024-02-21T02:59:32.543348+00:00 19994330.290090873837 27869999.999976024032 262864330.290063202381 1 60361.124693620 2024-02-21T02:59:33.528790+00:00 19994330.289979759604 27869999.999943785369 262864330.289919853210 1 60361.124705324 2024-02-21T02:59:34.540042+00:00 19994330.290222648531 27869999.999982763082 262864330.290201723576 1 60361.124716843 2024-02-21T02:59:35.535183+00:00 19994330.289963871241 27869999.999960929155 262864330.289921104908 1 60361.124728335 2024-02-21T02:59:36.528121+00:00 19994330.290257688612 27870000.000000581145 262864330.290254592896 1 60361.124740181 2024-02-21T02:59:37.551631+00:00 19994330.290047369897 27869999.999985560775 262864330.290029257536 1 60361.124751466 2024-02-21T02:59:38.526689+00:00 19994330.289955127984 27870000.000068742782 262864330.290020197630 1 60361.124763072 2024-02-21T02:59:39.529482+00:00 19994330.290197141469 27870000.000017624348 262864330.290211051702 1 60361.124774667 2024-02-21T02:59:40.531198+00:00 19994330.289821904153 27870000.000018484890 262864330.289836674929 1 60361.124786206 2024-02-21T02:59:41.528179+00:00 19994330.290202151984 27869999.999996766448 262864330.290195226669 1 60361.124797782 2024-02-21T02:59:42.528339+00:00 19994330.290074568242 27869999.999987281859 262864330.290058135986 1 60361.124809299 2024-02-21T02:59:43.523390+00:00 19994330.289923910052 27869999.999936837703 262864330.289857059717 1 60361.124820962 2024-02-21T02:59:44.531119+00:00 19994330.290169645101 27869999.999956816435 262864330.290122777224 1 60361.124832422 2024-02-21T02:59:45.521249+00:00 19994330.290047779679 27869999.999969590455 262864330.290013670921 1 60361.124844116 2024-02-21T02:59:46.531609+00:00 19994330.290328893811 27869999.999986574054 262864330.290311783552 1 60361.124855606 2024-02-21T02:59:47.524403+00:00 19994330.290153786540 27870000.000030320138 262864330.290180385113 1 60361.124867262 2024-02-21T02:59:48.531418+00:00 19994330.290129154921 27870000.000056806952 262864330.290182262659 1 60361.124878916 2024-02-21T02:59:49.538371+00:00 19994330.290112238377 27870000.000067349523 262864330.290175884962 1 60361.124890363 2024-02-21T02:59:50.527357+00:00 19994330.289899535477 27870000.000054385513 262864330.289950221777 1 60361.124902148 2024-02-21T02:59:51.545590+00:00 19994330.290191117674 27870000.000041466206 262864330.290228873491 1 60361.124913525 2024-02-21T02:59:52.528555+00:00 19994330.290031999350 27869999.999933388084 262864330.289961695671 1 60361.124925122 2024-02-21T02:59:53.530503+00:00 19994330.289868194610 27869999.999971792102 262864330.289836317301 1 60361.124936699 2024-02-21T02:59:54.530767+00:00 19994330.290093198419 27869999.999963536859 262864330.290053009987 1 60361.124948270 2024-02-21T02:59:55.530536+00:00 19994330.290024485439 27869999.999949421734 262864330.289970219135 1 60361.124959925 2024-02-21T02:59:56.537512+00:00 19994330.290068514645 27869999.999990552664 262864330.290055364370 1 60361.124971455 2024-02-21T02:59:57.533690+00:00 19994330.290086142719 27869999.999976884574 262864330.290059328079 1 60361.124983073 2024-02-21T02:59:58.537484+00:00 19994330.290048964322 27870000.000028762966 262864330.290074020624 1 60361.124994612 2024-02-21T02:59:59.534458+00:00 19994330.290161579847 27870000.000094190240 262864330.290252059698 1 60361.125006058 2024-02-21T03:00:00.523420+00:00 19994330.289975326508 27870000.000054489821 262864330.290026098490 1 60361.125018002 2024-02-21T03:00:01.555325+00:00 19994330.290004923940 27870000.000065799803 262864330.290067017078 1 60361.125029350 2024-02-21T03:00:02.535828+00:00 19994330.290167238563 27870000.000004678965 262864330.290168225765 1 60361.125040915 2024-02-21T03:00:03.535086+00:00 19994330.290406435728 27869999.999998584390 262864330.290401309729 1 60361.125052381 2024-02-21T03:00:04.525755+00:00 19994330.289979271591 27869999.999883122742 262864330.289858698845 1 60361.125064011 2024-02-21T03:00:05.530561+00:00 19994330.289618968964 27869999.999830316752 262864330.289445579052 1 60361.125075580 2024-02-21T03:00:06.530113+00:00 19994330.289982628077 27869999.999895919114 262864330.289874851704 1 60361.125087155 2024-02-21T03:00:07.530220+00:00 19994330.290005728602 27870000.000014506280 262864330.290016531944 1 60361.125098740 2024-02-21T03:00:08.531098+00:00 19994330.289944484830 27870000.000035267323 262864330.289976060390 1 60361.125110243 2024-02-21T03:00:09.525018+00:00 19994330.290387153625 27870000.000070590526 262864330.290454059839 1 60361.125121852 2024-02-21T03:00:10.527999+00:00 19994330.290212165564 27870000.000076014549 262864330.290284484625 1 60361.125133431 2024-02-21T03:00:11.528390+00:00 19994330.289922405034 27870000.000034172088 262864330.289952903986 1 60361.125145029 2024-02-21T03:00:12.530490+00:00 19994330.290110729635 27870000.000037353486 262864330.290144383907 1 60361.125156641 2024-02-21T03:00:13.533758+00:00 19994330.289925847203 27870000.000022217631 262864330.289944380522 1 60361.125168110 2024-02-21T03:00:14.524727+00:00 19994330.290269203484 27869999.999943558127 262864330.290209054947 1 60361.125179723 2024-02-21T03:00:15.528057+00:00 19994330.289904221892 27869999.999941598624 262864330.289842128754 1 60361.125191305 2024-02-21T03:00:16.528762+00:00 19994330.289953634143 27869999.999953795224 262864330.289903759956 1 60361.125202858 2024-02-21T03:00:17.526960+00:00 19994330.290112473071 27869999.999972525984 262864330.290081292391 1 60361.125214414 2024-02-21T03:00:18.525339+00:00 19994330.290223531425 27869999.999969277531 262864330.290189117193 1 60361.125226826 2024-02-21T03:00:19.597765+00:00 19994330.289971288294 27870000.000039801002 262864330.290007412434 1 60361.125237515 2024-02-21T03:00:20.521302+00:00 19994330.290045570582 27870000.000048622489 262864330.290090501308 1 60361.125249130 2024-02-21T03:00:21.524799+00:00 19994330.290052071214 27870000.000098992139 262864330.290147364140 1 60361.125260724 2024-02-21T03:00:22.526586+00:00 19994330.290120568126 27870000.000091262162 262864330.290208131075 1 60361.125272252 2024-02-21T03:00:23.522584+00:00 19994330.290065873414 27870000.000066742301 262864330.290128946304 1 60361.125283865 2024-02-21T03:00:24.525946+00:00 19994330.290041584522 27870000.000039719045 262864330.290077626705 1 60361.125295401 2024-02-21T03:00:25.522639+00:00 19994330.290312673897 27869999.999972645193 262864330.290281623602 1 60361.125306954 2024-02-21T03:00:26.520830+00:00 19994330.290035974234 27869999.999967481941 262864330.289999753237 1 60361.125318552 2024-02-21T03:00:27.522919+00:00 19994330.289845712483 27869999.999933745712 262864330.289775758982 1 60361.125330097 2024-02-21T03:00:28.520353+00:00 19994330.290131255984 27869999.999945290387 262864330.290072858334 1 60361.125341746 2024-02-21T03:00:29.526876+00:00 19994330.290030162781 27869999.999972186983 262864330.289998650551 1 60361.125353281 2024-02-21T03:00:30.523493+00:00 19994330.290173228830 27869999.999973796308 262864330.290143340826 1 60361.125364882 2024-02-21T03:00:31.525845+00:00 19994330.290054898709 27870000.000046696514 262864330.290097892284 1 60361.125376415 2024-02-21T03:00:32.522305+00:00 19994330.289983820170 27870000.000066742301 262864330.290046870708 1 60361.125387974 2024-02-21T03:00:33.520906+00:00 19994330.290183514357 27870000.000006120652 262864330.290185928345 1 60361.125399558 2024-02-21T03:00:34.521792+00:00 19994330.290072947741 27870000.000070359558 262864330.290139615536 1 60361.125411157 2024-02-21T03:00:35.523919+00:00 19994330.289923321456 27869999.999966822565 262864330.289886444807 1 60361.125422733 2024-02-21T03:00:36.524174+00:00 19994330.290355969220 27869999.999983955175 262864330.290336251259 1 60361.125434278 2024-02-21T03:00:37.521596+00:00 19994330.290002226830 27869999.999938543886 262864330.289937078953 1 60361.125445867 2024-02-21T03:00:38.522956+00:00 19994330.289817716926 27869999.999973643571 262864330.289787679911 1 60361.125457441 2024-02-21T03:00:39.522842+00:00 19994330.290082078427 27869999.999987870455 262864330.290066242218 1 60361.125469021 2024-02-21T03:00:40.523355+00:00 19994330.290157467127 27870000.000027157366 262864330.290180921555 1 60361.125480605 2024-02-21T03:00:41.524308+00:00 19994330.290042363107 27870000.000098731369 262864330.290137410164 1 60361.125492149 2024-02-21T03:00:42.521711+00:00 19994330.290070362389 27870000.000051364303 262864330.290118038654 1 60361.125503796 2024-02-21T03:00:43.527968+00:00 19994330.290183886886 27870000.000073354691 262864330.290253520012 1 60361.125515424 2024-02-21T03:00:44.532608+00:00 19994330.289867196232 27870000.000055011362 262864330.289918512106 1 60361.125526887 2024-02-21T03:00:45.523054+00:00 19994330.290323588997 27870000.000047825277 262864330.290367722511 1 60361.125538476 2024-02-21T03:00:46.524350+00:00 19994330.290077861398 27869999.999975863844 262864330.290050029755 1 60361.125550025 2024-02-21T03:00:47.522159+00:00 19994330.289972569793 27869999.999953217804 262864330.289922088385 1 60361.125561658 2024-02-21T03:00:48.527254+00:00 19994330.290121506900 27869999.999899636954 262864330.290017426014 1 60361.125573311 2024-02-21T03:00:49.534016+00:00 19994330.290005553514 27869999.999936740845 262864330.289938598871 1 60361.125584760 2024-02-21T03:00:50.523261+00:00 19994330.290137134492 27869999.999983914196 262864330.290117353201 1 60361.125596324 2024-02-21T03:00:51.522347+00:00 19994330.290039941669 27869999.999938920140 262864330.289975166321 1 60361.125607904 2024-02-21T03:00:52.522864+00:00 19994330.290025513619 27870000.000022578984 262864330.290044397116 1 60361.125619528 2024-02-21T03:00:53.527204+00:00 19994330.290134936571 27870000.000029262155 262864330.290160506964 1 60361.125631024 2024-02-21T03:00:54.520446+00:00 19994330.290009748191 27870000.000030629337 262864330.290036678314 1 60361.125642597 2024-02-21T03:00:55.520399+00:00 19994330.289985302836 27870000.000047657639 262864330.290029257536 1 60361.125654173 2024-02-21T03:00:56.520553+00:00 19994330.290063492954 27870000.000070892274 262864330.290130704641 1 60361.125665762 2024-02-21T03:00:57.521862+00:00 19994330.290185377002 27870000.000041633844 262864330.290223300457 1 60361.125677355 2024-02-21T03:00:58.523475+00:00 19994330.289880253375 27869999.999989137053 262864330.289865702391 1 60361.125688912 2024-02-21T03:00:59.522003+00:00 19994330.290149129927 27869999.999926567078 262864330.290071994066 1 60361.125700468 2024-02-21T03:01:00.520475+00:00 19994330.289973575622 27869999.999973300844 262864330.289943188429 1 60361.125712332 2024-02-21T03:01:01.545514+00:00 19994330.290117271245 27869999.999967869371 262864330.290081441402 1 60361.125723652 2024-02-21T03:01:02.523542+00:00 19994330.290200058371 27870000.000020410866 262864330.290216773748 1 60361.125735203 2024-02-21T03:01:03.521540+00:00 19994330.289994247258 27870000.000028520823 262864330.290019065142 1 60361.125746818 2024-02-21T03:01:04.525100+00:00 19994330.290284894407 27870000.000001814216 262864330.290283024311 1 60361.125758365 2024-02-21T03:01:05.522757+00:00 19994330.290026783943 27870000.000068869442 262864330.290091961622 1 60361.125769981 2024-02-21T03:01:06.526366+00:00 19994330.290027797222 27870000.000031825155 262864330.290055930614 1 60361.125781567 2024-02-21T03:01:07.527401+00:00 19994330.289801098406 27870000.000024866313 262864330.289822250605 1 60361.125793194 2024-02-21T03:01:08.531961+00:00 19994330.290491618216 27869999.999946549535 262864330.290434449911 1 60361.125804665 2024-02-21T03:01:09.523055+00:00 19994330.289917189628 27869999.999960307032 262864330.289873808622 1 60361.125816296 2024-02-21T03:01:10.527996+00:00 19994330.290004514158 27869999.999923057854 262864330.289923876524 1 60361.125827850 2024-02-21T03:01:11.526217+00:00 19994330.290106579661 27869999.999979324639 262864330.290082216263 1 60361.125839385 2024-02-21T03:01:12.522838+00:00 19994330.289964757860 27869999.999919928610 262864330.289880990982 1 60361.125850938 2024-02-21T03:01:13.521050+00:00 19994330.290151435882 27869999.999986950308 262864330.290134698153 1 60361.125862557 2024-02-21T03:01:14.524917+00:00 19994330.290273256600 27870000.000043928623 262864330.290313482285 1 60361.125874089 2024-02-21T03:01:15.521254+00:00 19994330.289985071868 27870000.000042364001 262864330.290023744106 1 60361.125885671 2024-02-21T03:01:16.522008+00:00 19994330.289887227118 27870000.000044181943 262864330.289927691221 1 60361.125897245 2024-02-21T03:01:17.521977+00:00 19994330.290065210313 27870000.000071529299 262864330.290133029222 1 60361.125908846 2024-02-21T03:01:18.524309+00:00 19994330.290178239346 27870000.000025816262 262864330.290200352669 1 60361.125920427 2024-02-21T03:01:19.524887+00:00 19994330.290201969445 27869999.999977763742 262864330.290176033974 1 60361.125932023 2024-02-21T03:01:20.526835+00:00 19994330.290040023625 27869999.999899514019 262864330.289935827255 1 60361.125943556 2024-02-21T03:01:21.523221+00:00 19994330.290102090687 27869999.999941106886 262864330.290039509535 1 60361.125955144 2024-02-21T03:01:22.524462+00:00 19994330.290040478110 27869999.999954812229 262864330.289991617203 1 60361.125966696 2024-02-21T03:01:23.522553+00:00 19994330.290048256516 27870000.000031825155 262864330.290076375008 1 60361.125978253 2024-02-21T03:01:24.521039+00:00 19994330.290147218853 27869999.999991253018 262864330.290134757757 1 60361.125989879 2024-02-21T03:01:25.525569+00:00 19994330.290072280914 27870000.000029381365 262864330.290097981691 1 60361.126001399 2024-02-21T03:01:26.520824+00:00 19994330.289832308888 27870000.000037185848 262864330.289865791798 1 60361.126013020 2024-02-21T03:01:27.524950+00:00 19994330.290205635130 27870000.000072520226 262864330.290274441242 1 60361.126024621 2024-02-21T03:01:28.527219+00:00 19994330.290034200996 27870000.000011682510 262864330.290042191744 1 60361.126036184 2024-02-21T03:01:29.526310+00:00 19994330.290194164962 27870000.000000398606 262864330.290190845728 1 60361.126047784 2024-02-21T03:01:30.528601+00:00 19994330.290208749473 27869999.999970681965 262864330.290175735950 1 60361.126059305 2024-02-21T03:01:31.523961+00:00 19994330.289995837957 27869999.999953601509 262864330.289945751429 1 60361.126070900 2024-02-21T03:01:32.525795+00:00 19994330.289871405810 27869999.999953869730 262864330.289821565151 1 60361.126082444 2024-02-21T03:01:33.523165+00:00 19994330.289853218943 27869999.999919686466 262864330.289769202471 1 60361.126094102 2024-02-21T03:01:34.530398+00:00 19994330.290030043572 27869999.999963801354 262864330.289990127087 1 60361.126105648 2024-02-21T03:01:35.527985+00:00 19994330.290088899434 27870000.000006929040 262864330.290092110634 1 60361.126117226 2024-02-21T03:01:36.528290+00:00 19994330.290298115462 27870000.000006884336 262864330.290301293135 1 60361.126128849 2024-02-21T03:01:37.532511+00:00 19994330.290065508336 27870000.000035792589 262864330.290097594261 1 60361.126140512 2024-02-21T03:01:38.540237+00:00 19994330.289881784469 27870000.000053782016 262864330.289931893349 1 60361.126151970 2024-02-21T03:01:39.530177+00:00 19994330.289891380817 27870000.000010062009 262864330.289897769690 1 60361.126163580 2024-02-21T03:01:40.533261+00:00 19994330.290095731616 27870000.000012643635 262864330.290104687214 1 60361.126175219 2024-02-21T03:01:41.538919+00:00 19994330.290080297738 27869999.999991916120 262864330.290068536997 1 60361.126186692 2024-02-21T03:01:42.530203+00:00 19994330.289755586535 27870000.000025071204 262864330.289776951075 1 60361.126198262 2024-02-21T03:01:43.529846+00:00 19994330.290211912245 27869999.999988097697 262864330.290196329355 1 60361.126209898 2024-02-21T03:01:44.535213+00:00 19994330.290097273886 27870000.000023983419 262864330.290117561817 1 60361.126221963 2024-02-21T03:01:45.577623+00:00 19994330.290116228163 27870000.000042382628 262864330.290154904127 1 60361.126232950 2024-02-21T03:01:46.526922+00:00 19994330.289984162897 27870000.000009823591 262864330.289990305901 1 60361.126244597 2024-02-21T03:01:47.533142+00:00 19994330.290091417730 27870000.000016424805 262864330.290104150772 1 60361.126256101 2024-02-21T03:01:48.527089+00:00 19994330.289887893945 27870000.000031575561 262864330.289915800095 1 60361.126267713 2024-02-21T03:01:49.530344+00:00 19994330.290145862848 27870000.000077269971 262864330.290219455957 1 60361.126279305 2024-02-21T03:01:50.531983+00:00 19994330.289782878011 27870000.000028979033 262864330.289808154106 1 60361.126290822 2024-02-21T03:01:51.527067+00:00 19994330.290355600417 27870000.000016335398 262864330.290368229151 1 60361.126302557 2024-02-21T03:01:52.540914+00:00 19994330.290104575455 27870000.000026457012 262864330.290127336979 1 60361.126313962 2024-02-21T03:01:53.526280+00:00 19994330.290139198303 27869999.999931361526 262864330.290066868067 1 60361.126325586 2024-02-21T03:01:54.530638+00:00 19994330.289985463023 27869999.999907299876 262864330.289889097214 1 60361.126337129 2024-02-21T03:01:55.527969+00:00 19994330.290018450469 27869999.999953590333 262864330.289968341589 1 60361.126348671 2024-02-21T03:01:56.525161+00:00 19994330.289873752743 27869999.999956540763 262864330.289826601744 1 60361.126360348 2024-02-21T03:01:57.534118+00:00 19994330.290001604706 27869999.999970711768 262864330.289968609810 1 60361.126371847 2024-02-21T03:01:58.527587+00:00 19994330.290089938790 27870000.000001337379 262864330.290087580681 1 60361.126383453 2024-02-21T03:01:59.530307+00:00 19994330.289925634861 27869999.999998848885 262864330.289920777082 1 60361.126395020 2024-02-21T03:02:00.529730+00:00 19994330.290229976177 27870000.000017408282 262864330.290243685246 1 60361.126406843 2024-02-21T03:02:01.551225+00:00 19994330.289991777390 27870000.000003114343 262864330.289991170168 1 60361.126418173 2024-02-21T03:02:02.530161+00:00 19994330.290135785937 27869999.999987605959 262864330.290119707584 1 60361.126429724 2024-02-21T03:02:03.528094+00:00 19994330.290162071586 27869999.999943327159 262864330.290101706982 1 60361.126441231 2024-02-21T03:02:04.522391+00:00 19994330.289942659438 27869999.999940045178 262864330.289878994226 1 60361.126452885 2024-02-21T03:02:05.529287+00:00 19994330.290121931583 27869999.999949432909 262864330.290067672729 1 60361.126464444 2024-02-21T03:02:06.527939+00:00 19994330.290208358318 27869999.999968990684 262864330.290173679590 1 60361.126476035 2024-02-21T03:02:07.529388+00:00 19994330.290036678314 27870000.000012055039 262864330.290045022964 1 60361.126487539 2024-02-21T03:02:08.523396+00:00 19994330.290062211454 27870000.000049427152 262864330.290107935667 1 60361.126499186 2024-02-21T03:02:09.529667+00:00 19994330.290023781359 27870000.000035189092 262864330.290055274963 1 60361.126510768 2024-02-21T03:02:10.530327+00:00 19994330.289995241910 27870000.000041164458 262864330.290032714605 1 60361.126522332 2024-02-21T03:02:11.529487+00:00 19994330.290441628546 27870000.000047214329 262864330.290485143661 1 60361.126533889 2024-02-21T03:02:12.528018+00:00 19994330.289703812450 27870000.000034518540 262864330.289734631777 1 60361.126545421 2024-02-21T03:02:13.524370+00:00 19994330.290099173784 27870000.000016313046 262864330.290111780167 1 60361.126557051 2024-02-21T03:02:14.529174+00:00 19994330.290213633329 27869999.999982818961 262864330.290192782879 1 60361.126568556 2024-02-21T03:02:15.523243+00:00 19994330.290086079389 27869999.999921333045 262864330.290003716946 1 60361.126580210 2024-02-21T03:02:16.530125+00:00 19994330.290171686560 27869999.999965976924 262864330.290133953094 1 60361.126591719 2024-02-21T03:02:17.524495+00:00 19994330.289940848947 27869999.999947734177 262864330.289884865284 1 60361.126603463 2024-02-21T03:02:18.539187+00:00 19994330.289851456881 27870000.000032126904 262864330.289879888296 1 60361.126614860 2024-02-21T03:02:19.523922+00:00 19994330.290110584348 27870000.000005088747 262864330.290111988783 1 60361.126626403 2024-02-21T03:02:20.521230+00:00 19994330.290057074279 27870000.000034231693 262864330.290087610483 1 60361.126637960 2024-02-21T03:02:21.519736+00:00 19994330.289943426847 27870000.000060174614 262864330.289999902248 1 60361.126649543 2024-02-21T03:02:22.520496+00:00 19994330.289978697896 27870000.000069737434 262864330.290044724941 1 60361.126661142 2024-02-21T03:02:23.522710+00:00 19994330.290126424283 27870000.000062052161 262864330.290184766054 1 60361.126672684 2024-02-21T03:02:24.519940+00:00 19994330.290269829333 27870000.000001482666 262864330.290267616510 1 60361.126684307 2024-02-21T03:02:25.524102+00:00 19994330.290212523192 27870000.000030573457 262864330.290239393711 1 60361.126695901 2024-02-21T03:02:26.525880+00:00 19994330.289962630719 27869999.999943505973 262864330.289902418852 1 60361.126707467 2024-02-21T03:02:27.525174+00:00 19994330.289844125509 27869999.999981705099 262864330.289822131395 1 60361.126719015 2024-02-21T03:02:28.522922+00:00 19994330.290049947798 27870000.000016070902 262864330.290062308311 1 60361.126730595 2024-02-21T03:02:29.523424+00:00 19994330.290109369904 27870000.000027198344 262864330.290132880211 1 60361.126742219 2024-02-21T03:02:30.527741+00:00 19994330.289923816919 27870000.000024627894 262864330.289944738150 1 60361.126753720 2024-02-21T03:02:31.521426+00:00 19994330.289962649345 27870000.000061828643 262864330.290020793676 1 60361.126765313 2024-02-21T03:02:32.523049+00:00 19994330.290315825492 27870000.000023182482 262864330.290335327387 1 60361.126776894 2024-02-21T03:02:33.523607+00:00 19994330.290035434067 27870000.000037826598 262864330.290069550276 1 60361.126788459 2024-02-21T03:02:34.522841+00:00 19994330.289993196726 27870000.000014681369 262864330.290004193783 1 60361.126800027 2024-02-21T03:02:35.522351+00:00 19994330.290299788117 27870000.000015698373 262864330.290311813354 1 60361.126811625 2024-02-21T03:02:36.524420+00:00 19994330.289740622044 27869999.999946102500 262864330.289683043957 1 60361.126823183 2024-02-21T03:02:37.523004+00:00 19994330.290017727762 27869999.999958939850 262864330.289972960949 1 60361.126834770 2024-02-21T03:02:38.524137+00:00 19994330.290044318885 27869999.999926824123 262864330.289967447519 1 60361.126846312 2024-02-21T03:02:39.521333+00:00 19994330.289980847389 27869999.999963212758 262864330.289940387011 1 60361.126857907 2024-02-21T03:02:40.523127+00:00 19994330.290076579899 27869999.999977424741 262864330.290050297976 1 60361.126869469 2024-02-21T03:02:41.522101+00:00 19994330.289926759899 27870000.000018354505 262864330.289941430092 1 60361.126881056 2024-02-21T03:02:42.523289+00:00 19994330.289973109961 27870000.000043015927 262864330.290012419224 1 60361.126892671 2024-02-21T03:02:43.526824+00:00 19994330.290163841099 27870000.000034794211 262864330.290194958448 1 60361.126904245 2024-02-21T03:02:44.526714+00:00 19994330.290045272559 27870000.000032052398 262864330.290073633194 1 60361.126915780 2024-02-21T03:02:45.523413+00:00 19994330.290169175714 27870000.000016193837 262864330.290181666613 1 60361.126927337 2024-02-21T03:02:46.521928+00:00 19994330.289952579886 27869999.999961324036 262864330.289910197258 1 60361.126938902 2024-02-21T03:02:47.521153+00:00 19994330.289982639253 27869999.999951545149 262864330.289930492640 1 60361.126950488 2024-02-21T03:02:48.522202+00:00 19994330.289971411228 27869999.999954812229 262864330.289922535419 1 60361.126962041 2024-02-21T03:02:49.520360+00:00 19994330.290094990283 27869999.999938674271 262864330.290029972792 1 60361.126973657 2024-02-21T03:02:50.523975+00:00 19994330.290101520717 27869999.999976813793 262864330.290074646473 1 60361.126985358 2024-02-21T03:02:51.534931+00:00 19994330.289924073964 27870000.000076506287 262864330.289996892214 1 60361.126996843 2024-02-21T03:02:52.527247+00:00 19994330.290048733354 27869999.999987896532 262864330.290032923222 1 60361.127008662 2024-02-21T03:02:53.548393+00:00 19994330.289843142033 27870000.000088986009 262864330.289928436279 1 60361.127020069 2024-02-21T03:02:54.533966+00:00 19994330.290121912956 27869999.999967768788 262864330.290085971355 1 60361.127031614 2024-02-21T03:02:55.531468+00:00 19994330.290012776852 27870000.000019364059 262864330.290028452873 1 60361.127043095 2024-02-21T03:02:56.523425+00:00 19994330.290206000209 27869999.999972395599 262864330.290174722672 1 60361.127054712 2024-02-21T03:02:57.527090+00:00 19994330.289833933115 27869999.999996557832 262864330.289826780558 1 60361.127066410 2024-02-21T03:02:58.537812+00:00 19994330.290358562022 27870000.000041455030 262864330.290396332741 1 60361.127077875 2024-02-21T03:02:59.528393+00:00 19994330.290211033076 27869999.999995015562 262864330.290202349424 1 60361.127089505 2024-02-21T03:03:00.533222+00:00 19994330.290018085390 27869999.999966926873 262864330.289981305599 1 60361.127101061 2024-02-21T03:03:01.531701+00:00 19994330.289857987314 27869999.999921929091 262864330.289776206017 1 60361.127112525 2024-02-21T03:03:02.522111+00:00 19994330.289976205677 27869999.999994888902 262864330.289967387915 1 60361.127124107 2024-02-21T03:03:03.522881+00:00 19994330.290041390806 27870000.000017445534 262864330.290055125952 1 60361.127135694 2024-02-21T03:03:04.523968+00:00 19994330.289976406842 27870000.000042349100 262864330.290015071630 1 60361.127147241 2024-02-21T03:03:05.521656+00:00 19994330.290192287415 27870000.000025350600 262864330.290213942528 1 60361.127158877 2024-02-21T03:03:06.526918+00:00 19994330.289997413754 27869999.999997962266 262864330.289991676807 1 60361.127170418 2024-02-21T03:03:07.524119+00:00 19994330.290161471814 27870000.000017438084 262864330.290175199509 1 60361.127181958 2024-02-21T03:03:08.521166+00:00 19994330.290037684143 27869999.999961461872 262864330.289995461702 1 60361.127193556 2024-02-21T03:03:09.523236+00:00 19994330.290046118200 27869999.999914806336 262864330.289957225323 1 60361.127205127 2024-02-21T03:03:10.523003+00:00 19994330.289985794574 27869999.999951224774 262864330.289933323860 1 60361.127216694 2024-02-21T03:03:11.522406+00:00 19994330.290234412998 27869999.999993223697 262864330.290223956108 1 60361.127228268 2024-02-21T03:03:12.522383+00:00 19994330.289758428931 27869999.999963290989 262864330.289718031883 1 60361.127239950 2024-02-21T03:03:13.531678+00:00 19994330.290230259299 27869999.999981600791 262864330.290208160877 1 60361.127251625 2024-02-21T03:03:14.540358+00:00 19994330.290062382817 27870000.000035066158 262864330.290093779564 1 60361.127263061 2024-02-21T03:03:15.528495+00:00 19994330.289921306074 27870000.000038180500 262864330.289955794811 1 60361.127274608 2024-02-21T03:03:16.526098+00:00 19994330.289917919785 27870000.000105101615 262864330.290019333363 1 60361.127286307 2024-02-21T03:03:17.536883+00:00 19994330.290041625500 27870000.000096131116 262864330.290134072304 1 60361.127297720 2024-02-21T03:03:18.523043+00:00 19994330.290195971727 27870000.000039719045 262864330.290232002735 1 60361.127309340 2024-02-21T03:03:19.526938+00:00 19994330.289937775582 27870000.000002071261 262864330.289936155081 1 60361.127320985 2024-02-21T03:03:20.533152+00:00 19994330.290143709630 27869999.999971993268 262864330.290111988783 1 60361.127332462 2024-02-21T03:03:21.524704+00:00 19994330.290037233382 27869999.999965757132 262864330.289999306202 1 60361.127344291 2024-02-21T03:03:22.546713+00:00 19994330.289871420711 27869999.999943189323 262864330.289810925722 1 60361.127355592 2024-02-21T03:03:23.523199+00:00 19994330.290226280689 27869999.999946933240 262864330.290169507265 1 60361.127367345 2024-02-21T03:03:24.538622+00:00 19994330.290087983012 27869999.999912202358 262864330.289996504784 1 60361.127378822 2024-02-21T03:03:25.530246+00:00 19994330.289854496717 27870000.000027514994 262864330.289878308773 1 60361.127390745 2024-02-21T03:03:26.560379+00:00 19994330.290175419301 27870000.000048320740 262864330.290220022202 1 60361.127401962 2024-02-21T03:03:27.529566+00:00 19994330.290091671050 27870000.000057708472 262864330.290145665407 1 60361.127413495 2024-02-21T03:03:28.526011+00:00 19994330.290103126317 27870000.000049855560 262864330.290149301291 1 60361.127425093 2024-02-21T03:03:29.528059+00:00 19994330.289992667735 27870000.000031679869 262864330.290020644665 1 60361.127436810 2024-02-21T03:03:30.540389+00:00 19994330.290055777878 27870000.000033058226 262864330.290085136890 1 60361.127448179 2024-02-21T03:03:31.522642+00:00 19994330.290259022266 27870000.000001616776 262864330.290256947279 1 60361.127459761 2024-02-21T03:03:32.523378+00:00 19994330.289837934077 27870000.000002797693 262864330.289837032557 1 60361.127471406 2024-02-21T03:03:33.529454+00:00 19994330.290086146444 27869999.999943211675 262864330.290025651455 1 60361.127483010 2024-02-21T03:03:34.532083+00:00 19994330.289913956076 27869999.999971970916 262864330.289882242680 1 60361.127494536 2024-02-21T03:03:35.527907+00:00 19994330.290025945753 27870000.000033482909 262864330.290055751801 1 60361.127506033 2024-02-21T03:03:36.521192+00:00 19994330.290292561054 27870000.000036679208 262864330.290325552225 1 60361.127517709 2024-02-21T03:03:37.530056+00:00 19994330.290043633431 27869999.999964807183 262864330.290004730225 1 60361.127529400 2024-02-21T03:03:38.540197+00:00 19994330.289987824857 27870000.000009614974 262864330.289993762970 1 60361.127540865 2024-02-21T03:03:39.530706+00:00 19994330.290053807199 27869999.999953690916 262864330.290003806353 1 60361.127552572 2024-02-21T03:03:40.542200+00:00 19994330.289977628738 27869999.999922528863 262864330.289896458387 1 60361.127563979 2024-02-21T03:03:41.527849+00:00 19994330.290426660329 27869999.999966010451 262864330.290389001369 1 60361.127575622 2024-02-21T03:03:42.533729+00:00 19994330.290255617350 27869999.999937448651 262864330.290189355612 1 60361.127587215 2024-02-21T03:03:43.535388+00:00 19994330.289773546159 27869999.999965880066 262864330.289735734463 1 60361.127598806 2024-02-21T03:03:44.536862+00:00 19994330.290145494044 27869999.999935958534 262864330.290077745914 1 60361.127610332 2024-02-21T03:03:45.532733+00:00 19994330.290154170245 27869999.999975588173 262864330.290126055479 1 60361.127621899 2024-02-21T03:03:46.532129+00:00 19994330.289985951036 27870000.000015854836 262864330.289998114109 1 60361.127633411 2024-02-21T03:03:47.526748+00:00 19994330.290015477687 27870000.000051070005 262864330.290062874556 1 60361.127644968 2024-02-21T03:03:48.525202+00:00 19994330.290072239935 27870000.000069584697 262864330.290138125420 1 60361.127656573 2024-02-21T03:03:49.527956+00:00 19994330.290012575686 27870000.000046599656 262864330.290055483580 1 60361.127668303 2024-02-21T03:03:50.541424+00:00 19994330.289854630828 27870000.000045277178 262864330.289896190166 1 60361.127679727 2024-02-21T03:03:51.528428+00:00 19994330.290100477636 27869999.999964278191 262864330.290061056614 1 60361.127691703 2024-02-21T03:03:52.563117+00:00 19994330.290376454592 27870000.000025633723 262864330.290398389101 1 60361.127702838 2024-02-21T03:03:53.525176+00:00 19994330.289849415421 27869999.999970737845 262864330.289816439152 1 60361.127714385 2024-02-21T03:03:54.522870+00:00 19994330.289951369166 27869999.999981094152 262864330.289928793907 1 60361.127726066 2024-02-21T03:03:55.532089+00:00 19994330.290047399700 27869999.999942723662 262864330.289986431599 1 60361.127737656 2024-02-21T03:03:56.533514+00:00 19994330.289897914976 27869999.999994587153 262864330.289888799191 1 60361.127749122 2024-02-21T03:03:57.524159+00:00 19994330.290046881884 27870000.000043671578 262864330.290086835623 1 60361.127760817 2024-02-21T03:03:58.534582+00:00 19994330.290060952306 27870000.000028464943 262864330.290085732937 1 60361.127772355 2024-02-21T03:03:59.531531+00:00 19994330.290065176785 27870000.000066470355 262864330.290127933025 1 60361.127783931 2024-02-21T03:04:00.531623+00:00 19994330.289961066097 27870000.000069692731 262864330.290027052164 1 60361.127795862 2024-02-21T03:04:01.562485+00:00 19994330.289962090552 27870000.000007178634 262864330.289965569973 1 60361.127807040 2024-02-21T03:04:02.528287+00:00 19994330.290112182498 27869999.999981258065 262864330.290089726448 1 60361.127818619 2024-02-21T03:04:03.528688+00:00 19994330.290345389396 27869999.999996557832 262864330.290338248014 1 60361.127830170 2024-02-21T03:04:04.526674+00:00 19994330.289830803871 27869999.999928735197 262864330.289755851030 1 60361.127841758 2024-02-21T03:04:05.527866+00:00 19994330.290134355426 27869999.999986819923 262864330.290117502213 1 60361.127853351 2024-02-21T03:04:06.529528+00:00 19994330.289882559329 27869999.999981891364 262864330.289860755205 1 60361.127864897 2024-02-21T03:04:07.527126+00:00 19994330.290265321732 27869999.999935053289 262864330.290196686983 1 60361.127876436 2024-02-21T03:04:08.524078+00:00 19994330.289938647300 27870000.000013709068 262864330.289948672056 1 60361.127888097 2024-02-21T03:04:09.531610+00:00 19994330.290224261582 27870000.000025901943 262864330.290246456861 1 60361.127899625 2024-02-21T03:04:10.527601+00:00 19994330.290060855448 27870000.000050891191 262864330.290108054876 1 60361.127911140 2024-02-21T03:04:11.522469+00:00 19994330.290113028139 27870000.000009845942 262864330.290119171143 1 60361.127922763 2024-02-21T03:04:12.526723+00:00 19994330.289931174368 27870000.000002272427 262864330.289929747581 1 60361.127934348 2024-02-21T03:04:13.527695+00:00 19994330.290087960660 27870000.000051062554 262864330.290135324001 1 60361.127945885 2024-02-21T03:04:14.524439+00:00 19994330.290158219635 27869999.999960154295 262864330.290114670992 1 60361.127957428 2024-02-21T03:04:15.521755+00:00 19994330.290087431669 27870000.000023476779 262864330.290107220411 1 60361.127969017 2024-02-21T03:04:16.523114+00:00 19994330.289840005338 27870000.000013839453 262864330.289850145578 1 60361.127980608 2024-02-21T03:04:17.524559+00:00 19994330.290009919554 27869999.999996077269 262864330.290002286434 1 60361.127992309 2024-02-21T03:04:18.535485+00:00 19994330.290190719068 27869999.999954752624 262864330.290141791105 1 60361.128003745 2024-02-21T03:04:19.523621+00:00 19994330.289963569492 27869999.999999336898 262864330.289959222078 1 60361.128015311 2024-02-21T03:04:20.522882+00:00 19994330.290084738284 27869999.999988753349 262864330.290069818497 1 60361.128027272 2024-02-21T03:04:21.556329+00:00 19994330.290037397295 27870000.000011708587 262864330.290045410395 1 60361.128038461 2024-02-21T03:04:22.523081+00:00 19994330.290191527456 27869999.999985858798 262864330.290173709393 1 60361.128050032 2024-02-21T03:04:23.522754+00:00 19994330.290165115148 27870000.000019580126 262864330.290181010962 1 60361.128061598 2024-02-21T03:04:24.522076+00:00 19994330.290232677013 27869999.999987639487 262864330.290216624737 1 60361.128073182 2024-02-21T03:04:25.522921+00:00 19994330.289875548333 27869999.999983657151 262864330.289855509996 1 60361.128084743 2024-02-21T03:04:26.521839+00:00 19994330.290224660188 27869999.999941974878 262864330.290162950754 1 60361.128096324 2024-02-21T03:04:27.522442+00:00 19994330.289821799845 27869999.999979443848 262864330.289797544479 1 60361.128107977 2024-02-21T03:04:28.529175+00:00 19994330.290034845471 27870000.000047020614 262864330.290078163147 1 60361.128119485 2024-02-21T03:04:29.523552+00:00 19994330.289998874068 27869999.999960813671 262864330.289955973625 1 60361.128131050 2024-02-21T03:04:30.522670+00:00 19994330.290106128901 27869999.999993562698 262864330.290095984936 1 60361.128142619 2024-02-21T03:04:31.522251+00:00 19994330.290136292577 27870000.000054892153 262864330.290187478065 1 60361.128154216 2024-02-21T03:04:32.524282+00:00 19994330.290000617504 27869999.999969258904 262864330.289966166019 1 60361.128165875 2024-02-21T03:04:33.531560+00:00 19994330.290041726083 27869999.999954033643 262864330.289992064238 1 60361.128177359 2024-02-21T03:04:34.523806+00:00 19994330.290121536702 27870000.000031396747 262864330.290149241686 1 60361.128188908 2024-02-21T03:04:35.521662+00:00 19994330.290121324360 27870000.000018369406 262864330.290135979652 1 60361.128200566 2024-02-21T03:04:36.528934+00:00 19994330.290020998567 27869999.999961230904 262864330.289978533983 1 60361.128212047 2024-02-21T03:04:37.520851+00:00 19994330.290090885013 27869999.999983273447 262864330.290070474148 1 60361.128223862 2024-02-21T03:04:38.541687+00:00 19994330.290227539837 27869999.999978855252 262864330.290202677250 1 60361.128235220 2024-02-21T03:04:39.522989+00:00 19994330.290173351765 27870000.000008977950 262864330.290178626776 1 60361.128246839 2024-02-21T03:04:40.526868+00:00 19994330.290180016309 27870000.000034671277 262864330.290210992098 1 60361.128258367 2024-02-21T03:04:41.522935+00:00 19994330.289981372654 27870000.000064600259 262864330.290042281151 1 60361.128269982 2024-02-21T03:04:42.526453+00:00 19994330.289914108813 27870000.000055301934 262864330.289965718985 1 60361.128281799 2024-02-21T03:04:43.547466+00:00 19994330.289977010339 27870000.000028591603 262864330.290001899004 1 60361.128293138 2024-02-21T03:04:44.527158+00:00 19994330.289985395968 27870000.000053014606 262864330.290034711361 1 60361.128304676 2024-02-21T03:04:45.524031+00:00 19994330.290264029056 27869999.999997545034 262864330.290257900953 1 60361.128316265 2024-02-21T03:04:46.525252+00:00 19994330.289983157068 27869999.999963045120 262864330.289942502975 1 60361.128327806 2024-02-21T03:04:47.522449+00:00 19994330.290057200938 27869999.999919787049 262864330.289973288774 1 60361.128339378 2024-02-21T03:04:48.522222+00:00 19994330.290060941130 27869999.999973677099 262864330.290030926466 1 60361.128350990 2024-02-21T03:04:49.525513+00:00 19994330.290201630443 27869999.999922957271 262864330.290120899677 1 60361.128362523 2024-02-21T03:04:50.522015+00:00 19994330.289898633957 27870000.000011891127 262864330.289906829596 1 60361.128374240 2024-02-21T03:04:51.534360+00:00 19994330.290209807456 27870000.000079676509 262864330.290285795927 1 60361.128385797 2024-02-21T03:04:52.532882+00:00 19994330.290123723447 27869999.999979715794 262864330.290099740028 1 60361.128397411 2024-02-21T03:04:53.536316+00:00 19994330.290231868625 27870000.000036828220 262864330.290265023708 1 60361.128409040 2024-02-21T03:04:54.541054+00:00 19994330.289847537875 27869999.999952029437 262864330.289795875549 1 60361.128420515 2024-02-21T03:04:55.532444+00:00 19994330.290147244930 27870000.000017918646 262864330.290161460638 1 60361.128432036 2024-02-21T03:04:56.527944+00:00 19994330.289938442409 27870000.000003796071 262864330.289938539267 1 60361.128443672 2024-02-21T03:04:57.533280+00:00 19994330.290209166706 27869999.999983601272 262864330.290189087391 1 60361.128455147 2024-02-21T03:04:58.524681+00:00 19994330.290035285056 27869999.999953337014 262864330.289984911680 1 60361.128466893 2024-02-21T03:04:59.539525+00:00 19994330.289815280586 27869999.999955918640 262864330.289767503738 1 60361.128478293 2024-02-21T03:05:00.524495+00:00 19994330.290258049965 27869999.999963883311 262864330.290218234062 1 60361.128489917 2024-02-21T03:05:01.528850+00:00 19994330.289993900806 27869999.999999202788 262864330.289989411831 1 60361.128501486 2024-02-21T03:05:02.528383+00:00 19994330.290139541030 27869999.999972417951 262864330.290108263493 1 60361.128513068 2024-02-21T03:05:03.529084+00:00 19994330.289717990905 27870000.000037223101 262864330.289751529694 1 60361.128524697 2024-02-21T03:05:04.533867+00:00 19994330.290368985385 27870000.000057745725 262864330.290423035622 1 60361.128536203 2024-02-21T03:05:05.527946+00:00 19994330.290058854967 27870000.000058427453 262864330.290113568306 1 60361.128547829 2024-02-21T03:05:06.532444+00:00 19994330.290131326765 27870000.000049687922 262864330.290177315474 1 60361.128559434 2024-02-21T03:05:07.535074+00:00 19994330.290029954165 27870000.000025376678 262864330.290051639080 1 60361.128570851 2024-02-21T03:05:08.521576+00:00 19994330.290054276586 27869999.999967757612 262864330.290018320084 1 60361.128582455 2024-02-21T03:05:09.524096+00:00 19994330.290107022971 27869999.999980282038 262864330.290083587170 1 60361.128594135 2024-02-21T03:05:10.533292+00:00 19994330.290021505207 27869999.999899338931 262864330.289917141199 1 60361.128605614 2024-02-21T03:05:11.525031+00:00 19994330.289950303733 27869999.999987930059 262864330.289934545755 1 60361.128617205 2024-02-21T03:05:12.526509+00:00 19994330.289875008166 27869999.999929659069 262864330.289800971746 1 60361.128628738 2024-02-21T03:05:13.522961+00:00 19994330.290083508939 27870000.000010360032 262864330.290090173483 1 60361.128640312 2024-02-21T03:05:14.522913+00:00 19994330.290342491120 27870000.000071883202 262864330.290410667658 1 60361.128652012 2024-02-21T03:05:15.533836+00:00 19994330.290111985058 27870000.000069480389 262864330.290177762508 1 60361.128663537 2024-02-21T03:05:16.529562+00:00 19994330.289842110127 27870000.000052239746 262864330.289890646935 1 60361.128675018 2024-02-21T03:05:17.521546+00:00 19994330.289831299335 27870000.000091616064 262864330.289919227362 1 60361.128686633 2024-02-21T03:05:18.525103+00:00 19994330.290398556739 27870000.000071257353 262864330.290466129780 1 60361.128698197 2024-02-21T03:05:19.524258+00:00 19994330.289862118661 27869999.999991051853 262864330.289849489927 1 60361.128709825 2024-02-21T03:05:20.528909+00:00 19994330.290085069835 27869999.999965999275 262864330.290047377348 1 60361.128721357 2024-02-21T03:05:21.525223+00:00 19994330.290133390576 27869999.999939698726 262864330.290069401264 1 60361.128732959 2024-02-21T03:05:22.527695+00:00 19994330.289879668504 27869999.999947041273 262864330.289823025465 1 60361.128744514 2024-02-21T03:05:23.526022+00:00 19994330.290157895535 27869999.999967779964 262864330.290121972561 1 60361.128756050 2024-02-21T03:05:24.522751+00:00 19994330.289960287511 27870000.000000916421 262864330.289957523346 1 60361.128767724 2024-02-21T03:05:25.531349+00:00 19994330.290136504918 27870000.000040907413 262864330.290173739195 1 60361.128779204 2024-02-21T03:05:26.523187+00:00 19994330.290145143867 27870000.000087242573 262864330.290228664875 1 60361.128790874 2024-02-21T03:05:27.531518+00:00 19994330.289829153568 27870000.000005599111 262864330.289831072092 1 60361.128802387 2024-02-21T03:05:28.526253+00:00 19994330.289771489799 27870000.000014610589 262864330.289782404900 1 60361.128813985 2024-02-21T03:05:29.528265+00:00 19994330.290083736181 27869999.999987367541 262864330.290067404509 1 60361.128825494 2024-02-21T03:05:30.522679+00:00 19994330.290110949427 27869999.999960411340 262864330.290067672729 1 60361.128837131 2024-02-21T03:05:31.528098+00:00 19994330.290121637285 27869999.999950207770 262864330.290068149567 1 60361.128848685 2024-02-21T03:05:32.526431+00:00 19994330.290027663112 27869999.999975122511 262864330.289999067783 1 60361.128860239 2024-02-21T03:05:33.524647+00:00 19994330.290101192892 27869999.999962318689 262864330.290059834719 1 60361.128871827 2024-02-21T03:05:34.525903+00:00 19994330.290112718940 27869999.999996207654 262864330.290105223656 1 60361.128883342 2024-02-21T03:05:35.520790+00:00 19994330.290213916451 27869999.999962180853 262864330.290172398090 1 60361.128894933 2024-02-21T03:05:36.522158+00:00 19994330.289985686541 27870000.000033274293 262864330.290015250444 1 60361.128906542 2024-02-21T03:05:37.525167+00:00 19994330.290142256767 27870000.000064130872 262864330.290202707052 1 60361.128918065 2024-02-21T03:05:38.520817+00:00 19994330.290074672550 27870000.000053495169 262864330.290124475956 1 60361.128929652 2024-02-21T03:05:39.521922+00:00 19994330.290115471929 27870000.000056911260 262864330.290168702602 1 60361.128941395 2024-02-21T03:05:40.536532+00:00 19994330.290154885501 27870000.000001944602 262864330.290153115988 1 60361.128952909 2024-02-21T03:05:41.531362+00:00 19994330.289952963591 27869999.999968759716 262864330.289918035269 1 60361.128964443 2024-02-21T03:05:42.527836+00:00 19994330.290089368820 27869999.999894749373 262864330.289980411530 1 60361.128976159 2024-02-21T03:05:43.540137+00:00 19994330.289812576026 27869999.999888047576 262864330.289696931839 1 60361.128987696 2024-02-21T03:05:44.536971+00:00 19994330.290071249008 27869999.999950584024 262864330.290018141270 1 60361.128999374 2024-02-21T03:05:45.545954+00:00 19994330.289958842099 27870000.000008121133 262864330.289963245392 1 60361.129010669 2024-02-21T03:05:46.521798+00:00 19994330.290030717850 27870000.000024765730 262864330.290051788092 1 60361.129022331 2024-02-21T03:05:47.529348+00:00 19994330.290253721178 27870000.000065792352 262864330.290315836668 1 60361.129033888 2024-02-21T03:05:48.527946+00:00 19994330.290038660169 27870000.000053364784 262864330.290088355541 1 60361.129045466 2024-02-21T03:05:49.528277+00:00 19994330.289840690792 27870000.000082530081 262864330.289919525385 1 60361.129057007 2024-02-21T03:05:50.525397+00:00 19994330.290108431131 27870000.000038918108 262864330.290143668652 1 60361.129068721 2024-02-21T03:05:51.537450+00:00 19994330.290070343763 27870000.000019136816 262864330.290085792542 1 60361.129080197 2024-02-21T03:05:52.529037+00:00 19994330.289953768253 27869999.999983523041 262864330.289933592081 1 60361.129092353 2024-02-21T03:05:53.579347+00:00 19994330.290121242404 27869999.999989852309 262864330.290107429028 1 60361.129103399 2024-02-21T03:05:54.533708+00:00 19994330.290050290525 27869999.999877702445 262864330.289924293756 1 60361.129114947 2024-02-21T03:05:55.531442+00:00 19994330.289991840720 27869999.999988086522 262864330.289976239204 1 60361.129126491 2024-02-21T03:05:56.528834+00:00 19994330.290355451405 27869999.999950017780 262864330.290301769972 1 60361.129138076 2024-02-21T03:05:57.529720+00:00 19994330.290031302720 27869999.999997142702 262864330.290024757385 1 60361.129149807 2024-02-21T03:05:58.543273+00:00 19994330.290280416608 27870000.000031568110 262864330.290308296680 1 60361.129161236 2024-02-21T03:05:59.530763+00:00 19994330.289983820170 27870000.000059463084 262864330.290039569139 1 60361.129172750 2024-02-21T03:06:00.525585+00:00 19994330.290158342570 27870000.000028058887 262864330.290182709694 1 60361.129184661 2024-02-21T03:06:01.554663+00:00 19994330.290075417608 27869999.999993488193 262864330.290065228939 1 60361.129195870 2024-02-21T03:06:02.523190+00:00 19994330.290193382651 27869999.999995213002 262864330.290184885263 1 60361.129207486 2024-02-21T03:06:03.526773+00:00 19994330.290017459542 27869999.999935727566 262864330.289949476719 1 60361.129219081 2024-02-21T03:06:04.528568+00:00 19994330.289999261498 27869999.999931521714 262864330.289927065372 1 60361.129230575 2024-02-21T03:06:05.521639+00:00 19994330.289948958904 27869999.999970845878 262864330.289916127920 1 60361.129242207 2024-02-21T03:06:06.526692+00:00 19994330.290137827396 27869999.999959345907 262864330.290093481541 1 60361.129253771 2024-02-21T03:06:07.525796+00:00 19994330.290079098195 27870000.000050999224 262864330.290126383305 1 60361.129265367 2024-02-21T03:06:08.527732+00:00 19994330.290161646903 27870000.000135887414 262864330.290293842554 1 60361.129276893 2024-02-21T03:06:09.523526+00:00 19994330.289988204837 27870000.000099144876 262864330.290083646774 1 60361.129288509 2024-02-21T03:06:10.527115+00:00 19994330.290146954358 27870000.000116370618 262864330.290259629488 1 60361.129300090 2024-02-21T03:06:11.527799+00:00 19994330.290152452886 27870000.000055927783 262864330.290204703808 1 60361.129311616 2024-02-21T03:06:12.523628+00:00 19994330.290006201714 27870000.000051558018 262864330.290054053068 1 60361.129323176 2024-02-21T03:06:13.522390+00:00 19994330.289909198880 27869999.999974586070 262864330.289880096912 1 60361.129334787 2024-02-21T03:06:14.525599+00:00 19994330.290168654174 27869999.999928705394 262864330.290093660355 1 60361.129346359 2024-02-21T03:06:15.525405+00:00 19994330.290041275322 27869999.999914836138 262864330.289952397346 1 60361.129357888 2024-02-21T03:06:16.521544+00:00 19994330.290081553161 27869999.999974779785 262864330.290052652359 1 60361.129369522 2024-02-21T03:06:17.526695+00:00 19994330.289945211262 27870000.000003088266 262864330.289944618940 1 60361.129381353 2024-02-21T03:06:18.548851+00:00 19994330.290234379470 27869999.999998267740 262864330.290228962898 1 60361.129392630 2024-02-21T03:06:19.523253+00:00 19994330.290066476911 27869999.999996677041 262864330.290059447289 1 60361.129404227 2024-02-21T03:06:20.525188+00:00 19994330.290145810694 27870000.000073965639 262864330.290216088295 1 60361.129415798 2024-02-21T03:06:21.524904+00:00 19994330.290081720799 27870000.000028423965 262864330.290106445551 1 60361.129427395 2024-02-21T03:06:22.526898+00:00 19994330.289938133210 27869999.999983888119 262864330.289918303490 1 60361.129439188 2024-02-21T03:06:23.545849+00:00 19994330.289939187467 27869999.999989509583 262864330.289925009012 1 60361.129450508 2024-02-21T03:06:24.523902+00:00 19994330.289923943579 27869999.999952632934 262864330.289872884750 1 60361.129462137 2024-02-21T03:06:25.528680+00:00 19994330.290019515902 27869999.999963611364 262864330.289979428053 1 60361.129473710 2024-02-21T03:06:26.528562+00:00 19994330.290065437555 27869999.999843120575 262864330.289904862642 1 60361.129485247 2024-02-21T03:06:27.525329+00:00 19994330.290136430413 27869999.999897319824 262864330.290030062199 1 60361.129497093 2024-02-21T03:06:28.548808+00:00 19994330.290155462921 27869999.999948155135 262864330.290099918842 1 60361.129508429 2024-02-21T03:06:29.528249+00:00 19994330.290302369744 27870000.000022210181 262864330.290320873260 1 60361.129519917 2024-02-21T03:06:30.520821+00:00 19994330.289909776300 27870000.000005941838 262864330.289912015200 1 60361.129531533 2024-02-21T03:06:31.524487+00:00 19994330.290384400636 27870000.000073324889 262864330.290454030037 1 60361.129543123 2024-02-21T03:06:32.525797+00:00 19994330.290274221450 27870000.000003490597 262864330.290274024010 1 60361.129554640 2024-02-21T03:06:33.520851+00:00 19994330.289903473109 27870000.000046230853 262864330.289945989847 1 60361.129566252 2024-02-21T03:06:34.524156+00:00 19994330.290054947138 27870000.000015817583 262864330.290067076683 1 60361.129577900 2024-02-21T03:06:35.530571+00:00 19994330.290098845959 27869999.999973017722 262864330.290068179369 1 60361.129589435 2024-02-21T03:06:36.527194+00:00 19994330.289949364960 27870000.000019975007 262864330.289965629578 1 60361.129600961 2024-02-21T03:06:37.523011+00:00 19994330.290065560490 27869999.999941326678 262864330.290003180504 1 60361.129612515 2024-02-21T03:06:38.521266+00:00 19994330.289936881512 27870000.000036042184 262864330.289969205856 1 60361.129624087 2024-02-21T03:06:39.521108+00:00 19994330.289871949703 27870000.000011552125 262864330.289879828691 1 60361.129635676 2024-02-21T03:06:40.522390+00:00 19994330.290056541562 27870000.000045672059 262864330.290098488331 1 60361.129647295 2024-02-21T03:06:41.526266+00:00 19994330.290157180279 27870000.000046528876 262864330.290199995041 1 60361.129658841 2024-02-21T03:06:42.523879+00:00 19994330.289961874485 27870000.000070009381 262864330.290028184652 1 60361.129670468 2024-02-21T03:06:43.528428+00:00 19994330.290141761303 27870000.000057950616 262864330.290196001530 1 60361.129682191 2024-02-21T03:06:44.541307+00:00 19994330.290249951184 27870000.000027719885 262864330.290273964405 1 60361.129693528 2024-02-21T03:06:45.520786+00:00 19994330.290045231581 27869999.999992646277 262864330.290034174919 1 60361.129705126 2024-02-21T03:06:46.522881+00:00 19994330.289993055165 27869999.999986864626 262864330.289976209402 1 60361.129716702 2024-02-21T03:06:47.523084+00:00 19994330.289910100400 27869999.999915894121 262864330.289822310209 1 60361.129728318 2024-02-21T03:06:48.526684+00:00 19994330.290056508034 27869999.999915178865 262864330.289967983961 1 60361.129739907 2024-02-21T03:06:49.527945+00:00 19994330.289960030466 27869999.999919999391 262864330.289876341820 1 60361.129751426 2024-02-21T03:06:50.523245+00:00 19994330.289972666651 27869999.999974805862 262864330.289943784475 1 60361.129763030 2024-02-21T03:06:51.525809+00:00 19994330.289939541370 27869999.999954745173 262864330.289890617132 1 60361.129774727 2024-02-21T03:06:52.536398+00:00 19994330.289906799793 27870000.000011812896 262864330.289914906025 1 60361.129786286 2024-02-21T03:06:53.535103+00:00 19994330.290322102606 27870000.000015810132 262864330.290334194899 1 60361.129797817 2024-02-21T03:06:54.531407+00:00 19994330.289977606386 27870000.000086635351 262864330.290060549974 1 60361.129809307 2024-02-21T03:06:55.524096+00:00 19994330.290018141270 27870000.000040624291 262864330.290055066347 1 60361.129821135 2024-02-21T03:06:56.546081+00:00 19994330.290101211518 27870000.000032216311 262864330.290129721165 1 60361.129832600 2024-02-21T03:06:57.536641+00:00 19994330.290181528777 27869999.999958779663 262864330.290136605501 1 60361.129844145 2024-02-21T03:06:58.534163+00:00 19994330.289726134390 27869999.999969109893 262864330.289691567421 1 60361.129856403 2024-02-21T03:06:59.593235+00:00 19994330.290141426027 27869999.999951187521 262864330.290088921785 1 60361.129867262 2024-02-21T03:07:00.531454+00:00 19994330.289840992540 27869999.999961663038 262864330.289798974991 1 60361.129879234 2024-02-21T03:07:01.565860+00:00 19994330.290283046663 27870000.000023622066 262864330.290302991867 1 60361.129890317 2024-02-21T03:07:02.523346+00:00 19994330.290211245418 27869999.999949049205 262864330.290156602859 1 60361.129901880 2024-02-21T03:07:03.522429+00:00 19994330.289837226272 27870000.000009480864 262864330.289843022823 1 60361.129913463 2024-02-21T03:07:04.523217+00:00 19994330.290147852153 27870000.000046804547 262864330.290190935135 1 60361.129925029 2024-02-21T03:07:05.522499+00:00 19994330.290104262531 27870000.000049628317 262864330.290150195360 1 60361.129936581 2024-02-21T03:07:06.520659+00:00 19994330.290054060519 27870000.000047009438 262864330.290097355843 1 60361.129948186 2024-02-21T03:07:07.523263+00:00 19994330.290036406368 27869999.999980416149 262864330.290013134480 1 60361.129959760 2024-02-21T03:07:08.523241+00:00 19994330.290160391480 27869999.999978654087 262864330.290135353804 1 60361.129971314 2024-02-21T03:07:09.521510+00:00 19994330.289954029024 27869999.999945472926 262864330.289895802736 1 60361.129982934 2024-02-21T03:07:10.525543+00:00 19994330.289946492761 27869999.999945946038 262864330.289888739586 1 60361.129994488 2024-02-21T03:07:11.523811+00:00 19994330.290030080825 27869999.999951466918 262864330.289977878332 1 60361.130006039 2024-02-21T03:07:12.521751+00:00 19994330.289951276034 27869999.999999843538 262864330.289947420359 1 60361.130017670 2024-02-21T03:07:13.526693+00:00 19994330.290156096220 27869999.999994657934 262864330.290147066116 1 60361.130029265 2024-02-21T03:07:14.528535+00:00 19994330.290158130229 27869999.999990701675 262864330.290145128965 1 60361.130040934 2024-02-21T03:07:15.536732+00:00 19994330.289912234992 27870000.000041235238 262864330.289949774742 1 60361.130052453 2024-02-21T03:07:16.531981+00:00 19994330.290249217302 27870000.000045381486 262864330.290290921926 1 60361.130063928 2024-02-21T03:07:17.523388+00:00 19994330.290065478534 27870000.000027883798 262864330.290089666843 1 60361.130075640 2024-02-21T03:07:18.535298+00:00 19994330.289958443493 27869999.999984368682 262864330.289939135313 1 60361.130087164 2024-02-21T03:07:19.530936+00:00 19994330.289954517037 27869999.999951031059 262864330.289901852608 1 60361.130098711 2024-02-21T03:07:20.528623+00:00 19994330.290053211153 27869999.999942339957 262864330.289991855621 1 60361.130110291 2024-02-21T03:07:21.529107+00:00 19994330.289937749505 27869999.999958351254 262864330.289892375469 1 60361.130122036 2024-02-21T03:07:22.543890+00:00 19994330.290084857494 27869999.999934840947 262864330.290016025305 1 60361.130133617 2024-02-21T03:07:23.544510+00:00 19994330.290106680244 27869999.999976236373 262864330.290079236031 1 60361.130144974 2024-02-21T03:07:24.525775+00:00 19994330.290380589664 27870000.000013925135 262864330.290390819311 1 60361.130156605 2024-02-21T03:07:25.530683+00:00 19994330.289913102984 27870000.000030141324 262864330.289939522743 1 60361.130168180 2024-02-21T03:07:26.530765+00:00 19994330.290090266615 27870000.000054806471 262864330.290141373873 1 60361.130179857 2024-02-21T03:07:27.539663+00:00 19994330.290285322815 27870000.000014223158 262864330.290295839310 1 60361.130191470 2024-02-21T03:07:28.542999+00:00 19994330.289921961725 27870000.000017032027 262864330.289935320616 1 60361.130202858 2024-02-21T03:07:29.526964+00:00 19994330.290173288435 27870000.000007767230 262864330.290177375078 1 60361.130214412 2024-02-21T03:07:30.525160+00:00 19994330.290001560003 27869999.999954890460 262864330.289952754974 1 60361.130226140 2024-02-21T03:07:31.538491+00:00 19994330.289770860225 27869999.999943416566 262864330.289710581303 1 60361.130237657 2024-02-21T03:07:32.533555+00:00 19994330.290159434080 27869999.999955549836 262864330.290111273527 1 60361.130249115 2024-02-21T03:07:33.523532+00:00 19994330.290232338011 27869999.999966379255 262864330.290195018053 1 60361.130260772 2024-02-21T03:07:34.530702+00:00 19994330.290208987892 27870000.000078331679 262864330.290283620358 1 60361.130272354 2024-02-21T03:07:35.531396+00:00 19994330.290156852454 27870000.000086471438 262864330.290239632130 1 60361.130284221 2024-02-21T03:07:36.556666+00:00 19994330.289984881878 27870000.000105731189 262864330.290086925030 1 60361.130295385 2024-02-21T03:07:37.521244+00:00 19994330.290343325585 27870000.000075742602 262864330.290415376425 1 60361.130307004 2024-02-21T03:07:38.525143+00:00 19994330.290076062083 27870000.000030938536 262864330.290103316307 1 60361.130318854 2024-02-21T03:07:39.548987+00:00 19994330.290000405163 27869999.999993007630 262864330.289989709854 1 60361.130330177 2024-02-21T03:07:40.527255+00:00 19994330.290149405599 27869999.999914631248 262864330.290060341358 1 60361.130341752 2024-02-21T03:07:41.527398+00:00 19994330.290019128472 27869999.999936584383 262864330.289952009916 1 60361.130353292 2024-02-21T03:07:42.524461+00:00 19994330.290029644966 27869999.999910883605 262864330.289936840534 1 60361.130364854 2024-02-21T03:07:43.523384+00:00 19994330.290048506111 27869999.999964565039 262864330.290009379387 1 60361.130376504 2024-02-21T03:07:44.529955+00:00 19994330.289857286960 27869999.999940883368 262864330.289794474840 1 60361.130388098 2024-02-21T03:07:45.531663+00:00 19994330.290111381561 27869999.999984066933 262864330.290091753006 1 60361.130399662 2024-02-21T03:07:46.530823+00:00 19994330.290343113244 27870000.000003471971 262864330.290342867374 1 60361.130411146 2024-02-21T03:07:47.522992+00:00 19994330.289859637618 27870000.000081516802 262864330.289937436581 1 60361.130422782 2024-02-21T03:07:48.528395+00:00 19994330.290102176368 27870000.000018496066 262864330.290116995573 1 60361.130434443 2024-02-21T03:07:49.535841+00:00 19994330.290078137070 27870000.000111401081 262864330.290185838938 1 60361.130445919 2024-02-21T03:07:50.527356+00:00 19994330.290079914033 27870000.000038936734 262864330.290115147829 1 60361.130457514 2024-02-21T03:07:51.529190+00:00 19994330.289769381285 27870000.000002581626 262864330.289768278599 1 60361.130469054 2024-02-21T03:07:52.526301+00:00 19994330.290049117059 27869999.999949868768 262864330.289995282888 1 60361.130480659 2024-02-21T03:07:53.528957+00:00 19994330.289866022766 27869999.999922484159 262864330.289784818888 1 60361.130492217 2024-02-21T03:07:54.527567+00:00 19994330.290104370564 27869999.999883521348 262864330.289984196424 1 60361.130503841 2024-02-21T03:07:55.531846+00:00 19994330.290026795119 27869999.999974709004 262864330.289997786283 1 60361.130515476 2024-02-21T03:07:56.537152+00:00 19994330.289881967008 27870000.000021919608 262864330.289900213480 1 60361.130527047 2024-02-21T03:07:57.536893+00:00 19994330.290070280433 27870000.000017985702 262864330.290084600449 1 60361.130538532 2024-02-21T03:07:58.529162+00:00 19994330.290179349482 27870000.000038329512 262864330.290213972330 1 60361.130550151 2024-02-21T03:07:59.533010+00:00 19994330.290147170424 27870000.000086229295 262864330.290229678154 1 60361.130561663 2024-02-21T03:08:00.527682+00:00 19994330.289945662022 27870000.000031434000 262864330.289973407984 1 60361.130573407 2024-02-21T03:08:01.542334+00:00 19994330.290027376264 27870000.000007089227 262864330.290030777454 1 60361.130584745 2024-02-21T03:08:02.521937+00:00 19994330.290054563433 27869999.999972734600 262864330.290023595095 1 60361.130596323 2024-02-21T03:08:03.522308+00:00 19994330.290096014738 27869999.999992776662 262864330.290085107088 1 60361.130607948 2024-02-21T03:08:04.526712+00:00 19994330.290045812726 27869999.999949287623 262864330.289991378784 1 60361.130619475 2024-02-21T03:08:05.522660+00:00 19994330.290097255260 27869999.999986004084 262864330.290079563856 1 60361.130631087 2024-02-21T03:08:06.525952+00:00 19994330.289919018745 27869999.999942727387 262864330.289858043194 1 60361.130642648 2024-02-21T03:08:07.524806+00:00 19994330.290225896984 27870000.000016890466 262864330.290239095688 1 60361.130654185 2024-02-21T03:08:08.521601+00:00 19994330.290151011199 27870000.000055070966 262864330.290202379227 1 60361.130665833 2024-02-21T03:08:09.527934+00:00 19994330.290091883391 27870000.000027693808 262864330.290115863085 1 60361.130677396 2024-02-21T03:08:10.527044+00:00 19994330.290007244796 27870000.000045973808 262864330.290049523115 1 60361.130688936 2024-02-21T03:08:11.524026+00:00 19994330.290202803910 27870000.000065267086 262864330.290264368057 1 60361.130700532 2024-02-21T03:08:12.525951+00:00 19994330.290052868426 27870000.000018507242 262864330.290067672729 1 60361.130712116 2024-02-21T03:08:13.526820+00:00 19994330.290095217526 27870000.000058401376 262864330.290149927139 1 60361.130723693 2024-02-21T03:08:14.527102+00:00 19994330.289862390608 27869999.999965991825 262864330.289824694395 1 60361.130735360 2024-02-21T03:08:15.535112+00:00 19994330.290104161948 27869999.999905545264 262864330.290006011724 1 60361.130746787 2024-02-21T03:08:16.522451+00:00 19994330.290189567953 27869999.999958835542 262864330.290144711733 1 60361.130758383 2024-02-21T03:08:17.524341+00:00 19994330.289945047349 27869999.999970510602 262864330.289911836386 1 60361.130769917 2024-02-21T03:08:18.520847+00:00 19994330.290017809719 27869999.999944549054 262864330.289958655834 1 60361.130781512 2024-02-21T03:08:19.522660+00:00 19994330.290095981210 27870000.000052414834 262864330.290144711733 1 60361.130793122 2024-02-21T03:08:20.525759+00:00 19994330.289912756532 27870000.000072773546 262864330.289981842041 1 60361.130804650 2024-02-21T03:08:21.521724+00:00 19994330.290094587952 27870000.000049706548 262864330.290140599012 1 60361.130816292 2024-02-21T03:08:22.527626+00:00 19994330.290009770542 27870000.000047363341 262864330.290053427219 1 60361.130827794 2024-02-21T03:08:23.521438+00:00 19994330.290021151304 27870000.000009894371 262864330.290027350187 1 60361.130839376 2024-02-21T03:08:24.522057+00:00 19994330.290110733360 27869999.999949503690 262864330.290056556463 1 60361.130851028 2024-02-21T03:08:25.528841+00:00 19994330.290151335299 27869999.999918501824 262864330.290066123009 1 60361.130862525 2024-02-21T03:08:26.522173+00:00 19994330.289915632457 27869999.999900110066 262864330.289812028408 1 60361.130874137 2024-02-21T03:08:27.525458+00:00 19994330.289944671094 27869999.999968022108 262864330.289909005165 1 60361.130885649 2024-02-21T03:08:28.520010+00:00 19994330.290025565773 27870000.000021103770 262864330.290042966604 1 60361.130897234 2024-02-21T03:08:29.521020+00:00 19994330.290221571922 27870000.000017445534 262864330.290235310793 1 60361.130908804 2024-02-21T03:08:30.520665+00:00 19994330.290052577853 27870000.000039663166 262864330.290088534355 1 60361.130920449 2024-02-21T03:08:31.526806+00:00 19994330.290108300745 27870000.000098157674 262864330.290202766657 1 60361.130932002 2024-02-21T03:08:32.525018+00:00 19994330.289945889264 27870000.000057172030 262864330.289999365807 1 60361.130943610 2024-02-21T03:08:33.527928+00:00 19994330.290189433843 27869999.999999329448 262864330.290185093880 1 60361.130955128 2024-02-21T03:08:34.523068+00:00 19994330.290164843202 27870000.000023636967 262864330.290184795856 1 60361.130966678 2024-02-21T03:08:35.520951+00:00 19994330.290059473366 27869999.999924354255 262864330.289980143309 1 60361.130978360 2024-02-21T03:08:36.530338+00:00 19994330.289917740971 27869999.999986853451 262864330.289900898933 1 60361.130989898 2024-02-21T03:08:37.527137+00:00 19994330.290199860930 27869999.999988399446 262864330.290184557438 1 60361.131001416 2024-02-21T03:08:38.522343+00:00 19994330.289987158030 27870000.000006504357 262864330.289989948273 1 60361.131012977 2024-02-21T03:08:39.521187+00:00 19994330.290222980082 27869999.999990172684 262864330.290209442377 1 60361.131024556 2024-02-21T03:08:40.521666+00:00 19994330.290047176182 27870000.000044740736 262864330.290088206530 1 60361.131036133 2024-02-21T03:08:41.521890+00:00 19994330.290042199194 27870000.000052623451 262864330.290091127157 1 60361.131047761 2024-02-21T03:08:42.526530+00:00 19994330.290068987757 27870000.000041678548 262864330.290106952190 1 60361.131059303 2024-02-21T03:08:43.523796+00:00 19994330.290210019797 27870000.000007543713 262864330.290213853121 1 60361.131070877 2024-02-21T03:08:44.523833+00:00 19994330.289904534817 27870000.000044208020 262864330.289945036173 1 60361.131082449 2024-02-21T03:08:45.523602+00:00 19994330.289816591889 27869999.999976065010 262864330.289788961411 1 60361.131094036 2024-02-21T03:08:46.524708+00:00 19994330.290103323758 27869999.999982971698 262864330.290082603693 1 60361.131105614 2024-02-21T03:08:47.525034+00:00 19994330.290103252977 27869999.999923668802 262864330.290023237467 1 60361.131117199 2024-02-21T03:08:48.525977+00:00 19994330.290017884225 27869999.999940164387 262864330.289954334497 1 60361.131128778 2024-02-21T03:08:49.526409+00:00 19994330.290037527680 27869999.999930229038 262864330.289964079857 1 60361.131140332 2024-02-21T03:08:50.524649+00:00 19994330.289946980774 27869999.999996781349 262864330.289940059185 1 60361.131151943 2024-02-21T03:08:51.527876+00:00 19994330.290228437632 27869999.999955512583 262864330.290180236101 1 60361.131163459 2024-02-21T03:08:52.522893+00:00 19994330.290256563574 27870000.000060226768 262864330.290313094854 1 60361.131175271 2024-02-21T03:08:53.543392+00:00 19994330.289670120925 27870000.000041741878 262864330.289708167315 1 60361.131186680 2024-02-21T03:08:54.529177+00:00 19994330.290060106665 27869999.999982107431 262864330.290038526058 1 60361.131198340 2024-02-21T03:08:55.536591+00:00 19994330.290081068873 27870000.000051829964 262864330.290129184723 1 60361.131209876 2024-02-21T03:08:56.533306+00:00 19994330.290029536933 27870000.000029589981 262864330.290055423975 1 60361.131221388 2024-02-21T03:08:57.527923+00:00 19994330.290129993111 27870000.000008620322 262864330.290134906769 1 60361.131233021 2024-02-21T03:08:58.533009+00:00 19994330.290021881461 27869999.999997522682 262864330.290015697479 1 60361.131244577 2024-02-21T03:08:59.531457+00:00 19994330.289697110653 27869999.999956119806 262864330.289649546146 1 60361.131256105 2024-02-21T03:09:00.527502+00:00 19994330.290083389729 27869999.999942887574 262864330.290022581816 1 60361.131267657 2024-02-21T03:09:01.525511+00:00 19994330.289970472455 27870000.000016923994 262864330.289983689785 1 60361.131279233 2024-02-21T03:09:02.525759+00:00 19994330.290149331093 27869999.999931395054 262864330.290077030659 1 60361.131290840 2024-02-21T03:09:03.528568+00:00 19994330.289994914085 27869999.999981049448 262864330.289972275496 1 60361.131302447 2024-02-21T03:09:04.531380+00:00 19994330.290035497397 27870000.000036671758 262864330.290068447590 1 60361.131313953 2024-02-21T03:09:05.525519+00:00 19994330.290108200163 27870000.000103589147 262864330.290208101273 1 60361.131325483 2024-02-21T03:09:06.521782+00:00 19994330.290038377047 27870000.000073514879 262864330.290108203888 1 60361.131337062 2024-02-21T03:09:07.522094+00:00 19994330.290070004761 27870000.000032529235 262864330.290098845959 1 60361.131348635 2024-02-21T03:09:08.522025+00:00 19994330.289936166257 27870000.000002756715 262864330.289935201406 1 60361.131360229 2024-02-21T03:09:09.523766+00:00 19994330.289882656187 27869999.999911304563 262864330.289790272713 1 60361.131371776 2024-02-21T03:09:10.521452+00:00 19994330.289961051196 27869999.999959137291 262864330.289916485548 1 60361.131383373 2024-02-21T03:09:11.523465+00:00 19994330.289904873818 27869999.999958701432 262864330.289859861135 1 60361.131394946 2024-02-21T03:09:12.523388+00:00 19994330.290281090885 27869999.999984182417 262864330.290261566639 1 60361.131406666 2024-02-21T03:09:13.535922+00:00 19994330.289778463542 27870000.000027004629 262864330.289801776409 1 60361.131418264 2024-02-21T03:09:14.538019+00:00 19994330.290282327682 27870000.000057931989 262864330.290336579084 1 60361.131429769 2024-02-21T03:09:15.532073+00:00 19994330.289984263480 27870000.000123009086 262864330.290103584528 1 60361.131441296 2024-02-21T03:09:16.527953+00:00 19994330.290038105100 27870000.000043217093 262864330.290077626705 1 60361.131452895 2024-02-21T03:09:17.530155+00:00 19994330.290305797011 27870000.000023055822 262864330.290325164795 1 60361.131464374 2024-02-21T03:09:18.521941+00:00 19994330.289887044579 27870000.000007744879 262864330.289891093969 1 60361.131476006 2024-02-21T03:09:19.526978+00:00 19994330.290155049413 27869999.999960660934 262864330.290112018585 1 60361.131487519 2024-02-21T03:09:20.521654+00:00 19994330.289612464607 27869999.999957270920 262864330.289566040039 1 60361.131499252 2024-02-21T03:09:21.535375+00:00 19994330.290182940662 27869999.999994330108 262864330.290173590183 1 60361.131510738 2024-02-21T03:09:22.527787+00:00 19994330.290299162269 27869999.999965965748 262864330.290261447430 1 60361.131522330 2024-02-21T03:09:23.529327+00:00 19994330.290104016662 27870000.000041097403 262864330.290141403675 1 60361.131534038 2024-02-21T03:09:24.540879+00:00 19994330.290085304528 27870000.000013254583 262864330.290094882250 1 60361.131545423 2024-02-21T03:09:25.524492+00:00 19994330.290019173175 27870000.000003464520 262864330.290018945932 1 60361.131556999 2024-02-21T03:09:26.524691+00:00 19994330.289947282523 27870000.000033840537 262864330.289977431297 1 60361.131568651 2024-02-21T03:09:27.531429+00:00 19994330.290247883648 27869999.999970037490 262864330.290214240551 1 60361.131580259 2024-02-21T03:09:28.534365+00:00 19994330.289853915572 27870000.000014644116 262864330.289864838123 1 60361.131591856 2024-02-21T03:09:29.536342+00:00 19994330.290135417134 27869999.999977562577 262864330.290109276772 1 60361.131603324 2024-02-21T03:09:30.527194+00:00 19994330.290116772056 27869999.999974120408 262864330.290087223053 1 60361.131614832 2024-02-21T03:09:31.521511+00:00 19994330.289955835789 27869999.999947752804 262864330.289899885654 1 60361.131626626 2024-02-21T03:09:32.540535+00:00 19994330.289856310934 27870000.000004190952 262864330.289856821299 1 60361.131638009 2024-02-21T03:09:33.523971+00:00 19994330.290091667324 27869999.999988291413 262864330.290076255798 1 60361.131649681 2024-02-21T03:09:34.532428+00:00 19994330.290090214461 27869999.999983925372 262864330.290070444345 1 60361.131661330 2024-02-21T03:09:35.538898+00:00 19994330.290238495916 27870000.000059027225 262864330.290293842554 1 60361.131672806 2024-02-21T03:09:36.530430+00:00 19994330.289961654693 27870000.000028740615 262864330.289986699820 1 60361.131684519 2024-02-21T03:09:37.542487+00:00 19994330.290206778795 27870000.000054460019 262864330.290257543325 1 60361.131695872 2024-02-21T03:09:38.523363+00:00 19994330.289752192795 27870000.000027690083 262864330.289776176214 1 60361.131707466 2024-02-21T03:09:39.525101+00:00 19994330.290320403874 27870000.000012818724 262864330.290329515934 1 60361.131719058 2024-02-21T03:09:40.526630+00:00 19994330.290028922260 27869999.999979659915 262864330.290004909039 1 60361.131730697 2024-02-21T03:09:41.532245+00:00 19994330.290211081505 27869999.999949894845 262864330.290157288313 1 60361.131742205 2024-02-21T03:09:42.526518+00:00 19994330.290106397122 27869999.999963626266 262864330.290066331625 1 60361.131753860 2024-02-21T03:09:43.533507+00:00 19994330.289852373302 27869999.999910637736 262864330.289759337902 1 60361.131765354 2024-02-21T03:09:44.526594+00:00 19994330.290180210024 27869999.999969381839 262864330.290145903826 1 60361.131776960 2024-02-21T03:09:45.529352+00:00 19994330.290010247380 27870000.000005546957 262864330.290012091398 1 60361.131788462 2024-02-21T03:09:46.523125+00:00 19994330.290125273168 27869999.999999683350 262864330.290121257305 1 60361.131800156 2024-02-21T03:09:47.533443+00:00 19994330.290230557323 27870000.000026687980 262864330.290253579617 1 60361.131811640 2024-02-21T03:09:48.525664+00:00 19994330.290164101869 27870000.000067595392 262864330.290228009224 1 60361.131823234 2024-02-21T03:09:49.527437+00:00 19994330.290128443390 27870000.000120960176 262864330.290245711803 1 60361.131834933 2024-02-21T03:09:50.538168+00:00 19994330.290055677295 27869999.999984934926 262864330.290036916733 1 60361.131846420 2024-02-21T03:09:51.530639+00:00 19994330.289823006839 27869999.999959249049 262864330.289778560400 1 60361.131858008 2024-02-21T03:09:52.531859+00:00 19994330.289898209274 27869999.999993387610 262864330.289887905121 1 60361.131869792 2024-02-21T03:09:53.550063+00:00 19994330.289686065167 27869999.999967999756 262864330.289650350809 1 60361.131881369 2024-02-21T03:09:54.550272+00:00 19994330.290214147419 27870000.000020612031 262864330.290231078863 1 60361.131892753 2024-02-21T03:09:55.533839+00:00 19994330.290056433529 27870000.000050712377 262864330.290103465319 1 60361.131904220 2024-02-21T03:09:56.524583+00:00 19994330.290037695318 27870000.000051017851 262864330.290085017681 1 60361.131915885 2024-02-21T03:09:57.532505+00:00 19994330.290198519826 27869999.999979548156 262864330.290174365044 1 60361.131927498 2024-02-21T03:09:58.535808+00:00 19994330.290022086352 27870000.000056501478 262864330.290074884892 1 60361.131939027 2024-02-21T03:09:59.531903+00:00 19994330.290032431483 27870000.000043679029 262864330.290072441101 1 60361.131950547 2024-02-21T03:10:00.527208+00:00 19994330.289995182306 27870000.000043101609 262864330.290034592152 1 60361.131962347 2024-02-21T03:10:01.546805+00:00 19994330.290117304772 27870000.000016964972 262864330.290130555630 1 60361.131974017 2024-02-21T03:10:02.555085+00:00 19994330.290212985128 27869999.999994218349 262864330.290203511715 1 60361.131985357 2024-02-21T03:10:03.534817+00:00 19994330.289869468659 27869999.999920353293 262864330.289786130190 1 60361.131996859 2024-02-21T03:10:04.528646+00:00 19994330.290139775723 27869999.999919246882 262864330.290055304766 1 60361.132008471 2024-02-21T03:10:05.531876+00:00 19994330.290038492531 27869999.999972570688 262864330.290007382631 1 60361.132019988 2024-02-21T03:10:06.526931+00:00 19994330.290017828345 27869999.999989833683 262864330.290003955364 1 60361.132031711 2024-02-21T03:10:07.539839+00:00 19994330.290118325502 27869999.999967459589 262864330.290082097054 1 60361.132043275 2024-02-21T03:10:08.538914+00:00 19994330.289912700653 27870000.000017680228 262864330.289926677942 1 60361.132054683 2024-02-21T03:10:09.524584+00:00 19994330.290316283703 27870000.000058937818 262864330.290371537209 1 60361.132066347 2024-02-21T03:10:10.532381+00:00 19994330.290087200701 27870000.000029951334 262864330.290113449097 1 60361.132078000 2024-02-21T03:10:11.539189+00:00 19994330.290081899613 27870000.000017721206 262864330.290095925331 1 60361.132089366 2024-02-21T03:10:12.521188+00:00 19994330.289974749088 27869999.999954156578 262864330.289925217628 1 60361.132101041 2024-02-21T03:10:13.529974+00:00 19994330.290056742728 27869999.999963261187 262864330.290016293526 1 60361.132112545 2024-02-21T03:10:14.523913+00:00 19994330.289964128286 27869999.999940015376 262864330.289900451899 1 60361.132124168 2024-02-21T03:10:15.528103+00:00 19994330.290046058595 27869999.999957542866 262864330.289999902248 1 60361.132135685 2024-02-21T03:10:16.523132+00:00 19994330.290027279407 27869999.999918252230 262864330.289941847324 1 60361.132147274 2024-02-21T03:10:17.524474+00:00 19994330.289985865355 27869999.999902147800 262864330.289884328842 1 60361.132158845 2024-02-21T03:10:18.524207+00:00 19994330.289950668812 27870000.000026818365 262864330.289973795414 1 60361.132170720 2024-02-21T03:10:19.550196+00:00 19994330.289910774678 27869999.999978527427 262864330.289885610342 1 60361.132181986 2024-02-21T03:10:20.523576+00:00 19994330.290049009025 27870000.000028301030 262864330.290073633194 1 60361.132193621 2024-02-21T03:10:21.528895+00:00 19994330.290189199150 27870000.000075969845 262864330.290261477232 1 60361.132205122 2024-02-21T03:10:22.522560+00:00 19994330.290186487138 27869999.999984685332 262864330.290167480707 1 60361.132216739 2024-02-21T03:10:23.526213+00:00 19994330.290259901434 27870000.000009447336 262864330.290265649557 1 60361.132228262 2024-02-21T03:10:24.521840+00:00 19994330.289878841490 27869999.999950304627 262864330.289825439453 1 60361.132239842 2024-02-21T03:10:25.522330+00:00 19994330.290023151785 27869999.999995559454 262864330.290015012026 1 60361.132251493 2024-02-21T03:10:26.528990+00:00 19994330.290077418089 27869999.999982148409 262864330.290055871010 1 60361.132263016 2024-02-21T03:10:27.524565+00:00 19994330.290122330189 27870000.000005122274 262864330.290123760700 1 60361.132274591 2024-02-21T03:10:28.524668+00:00 19994330.289884775877 27869999.999989185482 262864330.289870262146 1 60361.132286163 2024-02-21T03:10:29.524490+00:00 19994330.290216237307 27870000.000021703541 262864330.290234237909 1 60361.132297899 2024-02-21T03:10:30.538493+00:00 19994330.290132328868 27870000.000015839934 262864330.290144503117 1 60361.132309372 2024-02-21T03:10:31.529711+00:00 19994330.290139265358 27870000.000088274479 262864330.290223836899 1 60361.132320915 2024-02-21T03:10:32.527110+00:00 19994330.289892796427 27870000.000059679151 262864330.289948761463 1 60361.132332488 2024-02-21T03:10:33.526981+00:00 19994330.290222872049 27869999.999969605356 262864330.290188789368 1 60361.132344024 2024-02-21T03:10:34.523655+00:00 19994330.289991557598 27870000.000006616116 262864330.289994478226 1 60361.132355617 2024-02-21T03:10:35.525302+00:00 19994330.289850823581 27869999.999958053231 262864330.289805173874 1 60361.132367179 2024-02-21T03:10:36.524292+00:00 19994330.290033955127 27869999.999924797565 262864330.289955079556 1 60361.132378739 2024-02-21T03:10:37.523053+00:00 19994330.289783298969 27869999.999907720834 262864330.289687335491 1 60361.132390338 2024-02-21T03:10:38.525191+00:00 19994330.290062535554 27869999.999938257039 262864330.289997100830 1 60361.132401980 2024-02-21T03:10:39.531026+00:00 19994330.289826735854 27869999.999997373670 262864330.289820432663 1 60361.132413456 2024-02-21T03:10:40.522634+00:00 19994330.290369309485 27870000.000049497932 262864330.290415108204 1 60361.132425103 2024-02-21T03:10:41.528914+00:00 19994330.289816249162 27869999.999999467283 262864330.289812028408 1 60361.132436611 2024-02-21T03:10:42.523172+00:00 19994330.290392033756 27870000.000076021999 262864330.290464371443 1 60361.132448230 2024-02-21T03:10:43.527082+00:00 19994330.289518807083 27870000.000041045249 262864330.289556145668 1 60361.132459816 2024-02-21T03:10:44.528048+00:00 19994330.290115900338 27870000.000041577965 262864330.290153771639 1 60361.132471334 2024-02-21T03:10:45.523240+00:00 19994330.290039569139 27869999.999940194190 262864330.289976060390 1 60361.132482919 2024-02-21T03:10:46.524189+00:00 19994330.289939660579 27870000.000004388392 262864330.289940357208 1 60361.132494464 2024-02-21T03:10:47.521641+00:00 19994330.290374021977 27869999.999961819500 262864330.290332138538 1 60361.132506062 2024-02-21T03:10:48.523764+00:00 19994330.290044367313 27869999.999963521957 262864330.290004193783 1 60361.132517607 2024-02-21T03:10:49.521265+00:00 19994330.290107905865 27869999.999956849962 262864330.290061056614 1 60361.132529285 2024-02-21T03:10:50.530214+00:00 19994330.289962932467 27870000.000008434057 262864330.289967656136 1 60361.132540854 2024-02-21T03:10:51.529758+00:00 19994330.289963964373 27869999.999989110976 262864330.289949387312 1 60361.132552372 2024-02-21T03:10:52.524945+00:00 19994330.289995715022 27870000.000062841922 262864330.290054857731 1 60361.132563909 2024-02-21T03:10:53.521742+00:00 19994330.289993219078 27870000.000045862049 262864330.290035396814 1 60361.132575480 2024-02-21T03:10:54.521446+00:00 19994330.290072225034 27870000.000015668571 262864330.290084213018 1 60361.132587107 2024-02-21T03:10:55.526079+00:00 19994330.290213946253 27870000.000025317073 262864330.290235579014 1 60361.132598661 2024-02-21T03:10:56.524303+00:00 19994330.289904333651 27869999.999983832240 262864330.289884477854 1 60361.132610210 2024-02-21T03:10:57.522126+00:00 19994330.290020596236 27869999.999986641109 262864330.290003538132 1 60361.132621786 2024-02-21T03:10:58.522305+00:00 19994330.289890259504 27869999.999941885471 262864330.289828449488 1 60361.132633347 2024-02-21T03:10:59.521208+00:00 19994330.290025644004 27869999.999964870512 262864330.289986819029 1 60361.132644977 2024-02-21T03:11:00.526012+00:00 19994330.290056757629 27869999.999980151653 262864330.290033221245 1 60361.132656565 2024-02-21T03:11:01.527247+00:00 19994330.290064331144 27869999.999941971153 262864330.290002614260 1 60361.132668102 2024-02-21T03:11:02.524030+00:00 19994330.290375549346 27870000.000041261315 262864330.290413111448 1 60361.132679661 2024-02-21T03:11:03.522722+00:00 19994330.289865095168 27870000.000050701201 262864330.289912104607 1 60361.132691267 2024-02-21T03:11:04.525506+00:00 19994330.290246598423 27870000.000037465245 262864330.290280371904 1 60361.132702802 2024-02-21T03:11:05.522114+00:00 19994330.290243837982 27870000.000043455511 262864330.290283590555 1 60361.132714370 2024-02-21T03:11:06.521574+00:00 19994330.290000356734 27870000.000033095479 262864330.290029734373 1 60361.132725948 2024-02-21T03:11:07.521972+00:00 19994330.290056265891 27869999.999988883734 262864330.290041446686 1 60361.132737515 2024-02-21T03:11:08.521359+00:00 19994330.289920102805 27869999.999991305172 262864330.289907693863 1 60361.132749171 2024-02-21T03:11:09.528401+00:00 19994330.290087986737 27870000.000007223338 262864330.290091514587 1 60361.132760723 2024-02-21T03:11:10.526476+00:00 19994330.290093157440 27869999.999996993691 262864330.290086448193 1 60361.132772304 2024-02-21T03:11:11.527032+00:00 19994330.289997678250 27870000.000015106052 262864330.290009081364 1 60361.132783833 2024-02-21T03:11:12.523156+00:00 19994330.290243066847 27869999.999996107072 262864330.290235459805 1 60361.132795443 2024-02-21T03:11:13.526265+00:00 19994330.290157601237 27870000.000066328794 262864330.290220260620 1 60361.132806977 2024-02-21T03:11:14.522808+00:00 19994330.289841450751 27870000.000012028962 262864330.289849787951 1 60361.132818546 2024-02-21T03:11:15.522396+00:00 19994330.290116474032 27869999.999999910593 262864330.290112674236 1 60361.132830129 2024-02-21T03:11:16.523110+00:00 19994330.290154460818 27869999.999996554106 262864330.290147304535 1 60361.132841703 2024-02-21T03:11:17.523127+00:00 19994330.290220707655 27870000.000014852732 262864330.290231853724 1 60361.132853310 2024-02-21T03:11:18.525947+00:00 19994330.290165010840 27869999.999989759177 262864330.290151059628 1 60361.132864919 2024-02-21T03:11:19.528997+00:00 19994330.290129084140 27869999.999916218221 262864330.290041625500 1 60361.132876397 2024-02-21T03:11:20.520675+00:00 19994330.289876550436 27869999.999883081764 262864330.289755940437 1 60361.132888018 2024-02-21T03:11:21.524758+00:00 19994330.290003590286 27869999.999950762838 262864330.289950668812 1 60361.132899647 2024-02-21T03:11:22.529495+00:00 19994330.289866860956 27869999.999951153994 262864330.289814323187 1 60361.132911146 2024-02-21T03:11:23.523042+00:00 19994330.290141627192 27869999.999981850386 262864330.290119767189 1 60361.132922814 2024-02-21T03:11:24.531115+00:00 19994330.290089927614 27870000.000057261437 262864330.290143489838 1 60361.132934289 2024-02-21T03:11:25.522534+00:00 19994330.290371168405 27870000.000025294721 262864330.290392786264 1 60361.132945864 2024-02-21T03:11:26.522711+00:00 19994330.290090665221 27870000.000047776848 262864330.290134727955 1 60361.132957459 2024-02-21T03:11:27.524485+00:00 19994330.290133964270 27870000.000044375658 262864330.290174633265 1 60361.132969026 2024-02-21T03:11:28.523793+00:00 19994330.290122769773 27870000.000007968396 262864330.290127038956 1 60361.132980586 2024-02-21T03:11:29.522677+00:00 19994330.290062937886 27869999.999956730753 262864330.290015965700 1 60361.132992347 2024-02-21T03:11:30.538810+00:00 19994330.290033437312 27869999.999965377152 262864330.289995104074 1 60361.133003752 2024-02-21T03:11:31.524147+00:00 19994330.290207400918 27869999.999957226217 262864330.290160953999 1 60361.133015483 2024-02-21T03:11:32.537702+00:00 19994330.290094528347 27869999.999993544072 262864330.290084362030 1 60361.133027119 2024-02-21T03:11:33.543085+00:00 19994330.289923798293 27870000.000006515533 262864330.289926618338 1 60361.133038487 2024-02-21T03:11:34.525296+00:00 19994330.290048651397 27869999.999978095293 262864330.290023058653 1 60361.133050102 2024-02-21T03:11:35.528815+00:00 19994330.290018316358 27870000.000071801245 262864330.290086418390 1 60361.133061666 2024-02-21T03:11:36.527907+00:00 19994330.290162947029 27870000.000055875629 262864330.290215134621 1 60361.133073202 2024-02-21T03:11:37.524698+00:00 19994330.290169339627 27870000.000036582351 262864330.290202230215 1 60361.133084824 2024-02-21T03:11:38.528765+00:00 19994330.289964191616 27870000.000026281923 262864330.289986789227 1 60361.133096413 2024-02-21T03:11:39.530042+00:00 19994330.289968568832 27869999.999960828573 262864330.289925724268 1 60361.133107918 2024-02-21T03:11:40.524130+00:00 19994330.289897125214 27870000.000018134713 262864330.289911538363 1 60361.133119530 2024-02-21T03:11:41.527346+00:00 19994330.289965059608 27870000.000013832003 262864330.289975196123 1 60361.133131061 2024-02-21T03:11:42.523683+00:00 19994330.290035970509 27869999.999977152795 262864330.290009409189 1 60361.133142611 2024-02-21T03:11:43.521615+00:00 19994330.290240883827 27870000.000026676804 262864330.290263861418 1 60361.133154213 2024-02-21T03:11:44.523990+00:00 19994330.290097896010 27869999.999976895750 262864330.290071099997 1 60361.133165787 2024-02-21T03:11:45.523988+00:00 19994330.290041379631 27869999.999961175025 262864330.289998859167 1 60361.133177454 2024-02-21T03:11:46.531995+00:00 19994330.289981655777 27870000.000007953495 262864330.289985924959 1 60361.133188956 2024-02-21T03:11:47.525832+00:00 19994330.290020700544 27869999.999983936548 262864330.290000945330 1 60361.133200468 2024-02-21T03:11:48.520477+00:00 19994330.290208056569 27870000.000051096082 262864330.290255427361 1 60361.133212028 2024-02-21T03:11:49.519207+00:00 19994330.289801903069 27870000.000014014542 262864330.289812207222 1 60361.133223675 2024-02-21T03:11:50.525524+00:00 19994330.289945181459 27869999.999958146363 262864330.289899647236 1 60361.133235204 2024-02-21T03:11:51.521630+00:00 19994330.290199920535 27869999.999953836203 262864330.290150046349 1 60361.133246780 2024-02-21T03:11:52.521804+00:00 19994330.289996314794 27869999.999961450696 262864330.289954066277 1 60361.133258369 2024-02-21T03:11:53.523047+00:00 19994330.290047008544 27869999.999981306493 262864330.290024638176 1 60361.133269943 2024-02-21T03:11:54.523069+00:00 19994330.290071338415 27869999.999993145466 262864330.290060788393 1 60361.133281553 2024-02-21T03:11:55.526174+00:00 19994330.289979822934 27870000.000080157071 262864330.290056288242 1 60361.133293080 2024-02-21T03:11:56.522148+00:00 19994330.290171809494 27870000.000051531941 262864330.290219634771 1 60361.133304654 2024-02-21T03:11:57.522115+00:00 19994330.290094342083 27870000.000044841319 262864330.290135502815 1 60361.133316247 2024-02-21T03:11:58.523777+00:00 19994330.290170840919 27870000.000057462603 262864330.290224611759 1 60361.133327832 2024-02-21T03:11:59.524696+00:00 19994330.289988074452 27870000.000071328133 262864330.290055692196 1 60361.133339405 2024-02-21T03:12:00.524612+00:00 19994330.290016792715 27870000.000013697892 262864330.290026813745 1 60361.133350964 2024-02-21T03:12:01.523284+00:00 19994330.290088877082 27869999.999997921288 262864330.290083110332 1 60361.133362545 2024-02-21T03:12:02.523868+00:00 19994330.290065493435 27870000.000040553510 262864330.290102362633 1 60361.133374186 2024-02-21T03:12:03.529698+00:00 19994330.290200110525 27869999.999897740781 262864330.290094166994 1 60361.133385858 2024-02-21T03:12:04.538191+00:00 19994330.290198341012 27869999.999932847917 262864330.290127515793 1 60361.133397303 2024-02-21T03:12:05.526950+00:00 19994330.290083423257 27869999.999892249703 262864330.289971947670 1 60361.133408936 2024-02-21T03:12:06.532094+00:00 19994330.290102403611 27869999.999968543649 262864330.290067225695 1 60361.133420534 2024-02-21T03:12:07.534097+00:00 19994330.290147081017 27869999.999988935888 262864330.290132343769 1 60361.133432045 2024-02-21T03:12:08.528702+00:00 19994330.290165763348 27870000.000021245331 262864330.290183305740 1 60361.133443608 2024-02-21T03:12:09.527702+00:00 19994330.289951726794 27870000.000015869737 262864330.289963901043 1 60361.133455237 2024-02-21T03:12:10.532512+00:00 19994330.290152933449 27870000.000043567270 262864330.290192812681 1 60361.133466780 2024-02-21T03:12:11.529767+00:00 19994330.289810843766 27869999.999976351857 262864330.289783477783 1 60361.133478364 2024-02-21T03:12:12.530683+00:00 19994330.289998162538 27870000.000008463860 262864330.290002942085 1 60361.133489927 2024-02-21T03:12:13.529694+00:00 19994330.289944220334 27870000.000012755394 262864330.289953291416 1 60361.133501524 2024-02-21T03:12:14.531698+00:00 19994330.289781123400 27869999.999976348132 262864330.289753764868 1 60361.133513153 2024-02-21T03:12:15.536398+00:00 19994330.289889991283 27869999.999955039471 262864330.289841324091 1 60361.133524640 2024-02-21T03:12:16.528890+00:00 19994330.289935838431 27869999.999973732978 262864330.289905875921 1 60361.133536122 2024-02-21T03:12:17.520958+00:00 19994330.290194477886 27870000.000023104250 262864330.290213882923 1 60361.133547713 2024-02-21T03:12:18.522426+00:00 19994330.290206216276 27870000.000067759305 262864330.290270298719 1 60361.133559281 2024-02-21T03:12:19.521850+00:00 19994330.289997283369 27870000.000092931092 262864330.290086507797 1 60361.133570939 2024-02-21T03:12:20.529106+00:00 19994330.290186341852 27870000.000074159354 262864330.290256798267 1 60361.133582499 2024-02-21T03:12:21.527936+00:00 19994330.289961889386 27870000.000089388341 262864330.290047585964 1 60361.133594132 2024-02-21T03:12:22.533019+00:00 19994330.289897605777 27870000.000073052943 262864330.289966940880 1 60361.133605679 2024-02-21T03:12:23.530627+00:00 19994330.290034353733 27870000.000020775944 262864330.290051430464 1 60361.133617414 2024-02-21T03:12:24.544549+00:00 19994330.290059417486 27869999.999912679195 262864330.289968401194 1 60361.133628731 2024-02-21T03:12:25.522328+00:00 19994330.290158122778 27869999.999906137586 262864330.290060549974 1 60361.133640371 2024-02-21T03:12:26.528079+00:00 19994330.290040373802 27869999.999942779541 262864330.289979457855 1 60361.133651907 2024-02-21T03:12:27.524784+00:00 19994330.289841573685 27869999.999926943332 262864330.289764821529 1 60361.133663511 2024-02-21T03:12:28.527362+00:00 19994330.290308915079 27869999.999992199242 262864330.290297418833 1 60361.133675048 2024-02-21T03:12:29.524117+00:00 19994330.289881881326 27870000.000034611672 262864330.289912790060 1 60361.133686624 2024-02-21T03:12:30.524278+00:00 19994330.290148645639 27870000.000028792769 262864330.290173739195 1 60361.133698217 2024-02-21T03:12:31.525924+00:00 19994330.289901103824 27870000.000073600560 262864330.289971023798 1 60361.133709765 2024-02-21T03:12:32.523696+00:00 19994330.290156126022 27870000.000017456710 262864330.290169894695 1 60361.133721374 2024-02-21T03:12:33.526751+00:00 19994330.290061414242 27869999.999984405935 262864330.290042132139 1 60361.133732914 2024-02-21T03:12:34.523727+00:00 19994330.290023081005 27870000.000016450882 262864330.290035843849 1 60361.133744476 2024-02-21T03:12:35.522738+00:00 19994330.290264364332 27869999.999962352216 262864330.290223032236 1 60361.133756061 2024-02-21T03:12:36.523670+00:00 19994330.290027111769 27869999.999920874834 262864330.289944291115 1 60361.133767629 2024-02-21T03:12:37.523110+00:00 19994330.290087576956 27869999.999953914434 262864330.290037810802 1 60361.133779213 2024-02-21T03:12:38.523986+00:00 19994330.290007617325 27870000.000007133931 262864330.290011048317 1 60361.133790779 2024-02-21T03:12:39.523348+00:00 19994330.290079034865 27869999.999994982034 262864330.290070325136 1 60361.133802395 2024-02-21T03:12:40.526941+00:00 19994330.289949893951 27869999.999996431172 262864330.289942622185 1 60361.133813933 2024-02-21T03:12:41.523873+00:00 19994330.290153827518 27870000.000026982278 262864330.290177106857 1 60361.133825558 2024-02-21T03:12:42.528186+00:00 19994330.290006700903 27870000.000092476606 262864330.290095478296 1 60361.133837085 2024-02-21T03:12:43.524164+00:00 19994330.290117565542 27870000.000033434480 262864330.290147304535 1 60361.133848674 2024-02-21T03:12:44.525393+00:00 19994330.290059853345 27869999.999962203205 262864330.290018379688 1 60361.133860243 2024-02-21T03:12:45.525036+00:00 19994330.290071263909 27869999.999996572733 262864330.290064156055 1 60361.133871817 2024-02-21T03:12:46.524993+00:00 19994330.289833500981 27869999.999961007386 262864330.289790809155 1 60361.133883356 2024-02-21T03:12:47.521939+00:00 19994330.290281254798 27869999.999963935465 262864330.290241509676 1 60361.133894986 2024-02-21T03:12:48.526791+00:00 19994330.290348377079 27869999.999963019043 262864330.290307700634 1 60361.133906534 2024-02-21T03:12:49.524523+00:00 19994330.290181174874 27869999.999998815358 262864330.290176272392 1 60361.133918128 2024-02-21T03:12:50.526299+00:00 19994330.289944417775 27870000.000035699457 262864330.289976418018 1 60361.133929656 2024-02-21T03:12:51.522321+00:00 19994330.290177483112 27870000.000061765313 262864330.290235549212 1 60361.133941283 2024-02-21T03:12:52.526865+00:00 19994330.290102314204 27870000.000030696392 262864330.290129303932 1 60361.133952803 2024-02-21T03:12:53.522172+00:00 19994330.290057495236 27870000.000072758645 262864330.290126562119 1 60361.133964385 2024-02-21T03:12:54.522859+00:00 19994330.289884701371 27870000.000054351985 262864330.289935350418 1 60361.133975946 2024-02-21T03:12:55.521719+00:00 19994330.290111750364 27869999.999994982034 262864330.290103048086 1 60361.133987527 2024-02-21T03:12:56.522362+00:00 19994330.290055826306 27870000.000030491501 262864330.290082633495 1 60361.133999147 2024-02-21T03:12:57.526304+00:00 19994330.289946410805 27869999.999977581203 262864330.289920300245 1 60361.134010691 2024-02-21T03:12:58.523719+00:00 19994330.290128447115 27870000.000004000962 262864330.290128737688 1 60361.134022254 2024-02-21T03:12:59.522742+00:00 19994330.289836347103 27869999.999940995127 262864330.289773643017 1 60361.134033822 2024-02-21T03:13:00.522176+00:00 19994330.289992332458 27870000.000044580549 262864330.290033221245 1 60361.134045388 2024-02-21T03:13:01.521531+00:00 19994330.290271393955 27869999.999949116260 262864330.290216833353 1 60361.134057038 2024-02-21T03:13:02.528129+00:00 19994330.289885602891 27870000.000009611249 262864330.289891511202 1 60361.134068541 2024-02-21T03:13:03.521949+00:00 19994330.290218558162 27870000.000037584454 262864330.290252447128 1 60361.134080140 2024-02-21T03:13:04.524139+00:00 19994330.289961539209 27870000.000005416572 262864330.289963275194 1 60361.134091720 2024-02-21T03:13:05.524614+00:00 19994330.290205821395 27869999.999990742654 262864330.290192842484 1 60361.134103310 2024-02-21T03:13:06.526010+00:00 19994330.290116585791 27870000.000009503216 262864330.290122389793 1 60361.134114839 2024-02-21T03:13:07.522101+00:00 19994330.289952229708 27869999.999945640564 262864330.289894163609 1 60361.134126441 2024-02-21T03:13:08.524509+00:00 19994330.289958480746 27869999.999997749925 262864330.289952516556 1 60361.134137995 2024-02-21T03:13:09.522732+00:00 19994330.289917983115 27869999.999928429723 262864330.289842694998 1 60361.134149560 2024-02-21T03:13:10.521950+00:00 19994330.289927974343 27869999.999953601509 262864330.289877891541 1 60361.134161176 2024-02-21T03:13:11.525636+00:00 19994330.289835624397 27869999.999980874360 262864330.289812803268 1 60361.134172745 2024-02-21T03:13:12.525177+00:00 19994330.289996534586 27870000.000004000962 262864330.289996832609 1 60361.134184352 2024-02-21T03:13:13.528032+00:00 19994330.290224514902 27870000.000046983361 262864330.290267795324 1 60361.134195877 2024-02-21T03:13:14.523782+00:00 19994330.289951849729 27870000.000046096742 262864330.289994269609 1 60361.134207460 2024-02-21T03:13:15.524559+00:00 19994330.290004137903 27870000.000069439411 262864330.290069878101 1 60361.134219005 2024-02-21T03:13:16.522006+00:00 19994330.289968613535 27870000.000082306564 262864330.290047228336 1 60361.134230625 2024-02-21T03:13:17.525984+00:00 19994330.290117073804 27869999.999961383641 262864330.290074765682 1 60361.134242234 2024-02-21T03:13:18.529031+00:00 19994330.290153853595 27869999.999980591238 262864330.290130764246 1 60361.134253770 2024-02-21T03:13:19.525684+00:00 19994330.290019031614 27869999.999953322113 262864330.289968669415 1 60361.134265314 2024-02-21T03:13:20.523171+00:00 19994330.289967294782 27869999.999933782965 262864330.289897382259 1 60361.134276894 2024-02-21T03:13:21.523634+00:00 19994330.290204197168 27870000.000001676381 262864330.290202170610 1 60361.134288511 2024-02-21T03:13:22.527333+00:00 19994330.289843119681 27869999.999975647777 262864330.289815068245 1 60361.134300075 2024-02-21T03:13:23.526545+00:00 19994330.290004398674 27869999.999989032745 262864330.289989739656 1 60361.134311670 2024-02-21T03:13:24.528249+00:00 19994330.289869856089 27870000.000022530556 262864330.289888679981 1 60361.134323169 2024-02-21T03:13:25.521800+00:00 19994330.290039770305 27870000.000078555197 262864330.290114641190 1 60361.134334765 2024-02-21T03:13:26.523742+00:00 19994330.290003791451 27870000.000022586435 262864330.290022671223 1 60361.134346338 2024-02-21T03:13:27.523599+00:00 19994330.289981540293 27869999.999978732318 262864330.289956569672 1 60361.134357965 2024-02-21T03:13:28.528141+00:00 19994330.290020260960 27870000.000006362796 262864330.290022939444 1 60361.134369458 2024-02-21T03:13:29.521178+00:00 19994330.290120597929 27869999.999960780144 262864330.290077686310 1 60361.134381028 2024-02-21T03:13:30.520851+00:00 19994330.290199976414 27869999.999973054975 262864330.290169328451 1 60361.134392602 2024-02-21T03:13:31.520842+00:00 19994330.290016684681 27869999.999870091677 262864330.289883077145 1 60361.134404170 2024-02-21T03:13:32.520286+00:00 19994330.289896711707 27869999.999959114939 262864330.289852142334 1 60361.134415762 2024-02-21T03:13:33.521785+00:00 19994330.290058381855 27870000.000001106411 262864330.290055781603 1 60361.134427338 2024-02-21T03:13:34.522022+00:00 19994330.289952099323 27869999.999984581023 262864330.289932996035 1 60361.134438903 2024-02-21T03:13:35.521204+00:00 19994330.290091712028 27870000.000039570034 262864330.290127605200 1 60361.134450482 2024-02-21T03:13:36.521631+00:00 19994330.290278196335 27870000.000045586377 262864330.290320098400 1 60361.134462067 2024-02-21T03:13:37.522577+00:00 19994330.289896976203 27870000.000047847629 262864330.289941132069 1 60361.134473629 2024-02-21T03:13:38.521536+00:00 19994330.290058154613 27870000.000025220215 262864330.290079683065 1 60361.134485308 2024-02-21T03:13:39.530573+00:00 19994330.290111366659 27870000.000023085624 262864330.290130764246 1 60361.134496777 2024-02-21T03:13:40.521563+00:00 19994330.290072690696 27869999.999976105988 262864330.290045082569 1 60361.134508366 2024-02-21T03:13:41.522785+00:00 19994330.289915405214 27869999.999951079488 262864330.289862781763 1 60361.134519935 2024-02-21T03:13:42.522385+00:00 19994330.290045592934 27869999.999973621219 262864330.290015518665 1 60361.134531511 2024-02-21T03:13:43.522589+00:00 19994330.289988517761 27869999.999963104725 262864330.289947926998 1 60361.134543113 2024-02-21T03:13:44.524953+00:00 19994330.290055219084 27870000.000011067837 262864330.290062576532 1 60361.134554655 2024-02-21T03:13:45.522218+00:00 19994330.290178604424 27870000.000014737248 262864330.290189623833 1 60361.134566373 2024-02-21T03:13:46.534598+00:00 19994330.289927244186 27870000.000094246119 262864330.290017783642 1 60361.134577875 2024-02-21T03:13:47.528453+00:00 19994330.290095798671 27870000.000071100891 262864330.290163218975 1 60361.134589505 2024-02-21T03:13:48.533278+00:00 19994330.290118481964 27870000.000058405101 262864330.290173202753 1 60361.134601082 2024-02-21T03:13:49.533476+00:00 19994330.290045823902 27870000.000021938235 262864330.290064066648 1 60361.134612556 2024-02-21T03:13:50.524815+00:00 19994330.289964489639 27870000.000026643276 262864330.289987444878 1 60361.134624801 2024-02-21T03:13:51.582806+00:00 19994330.290016178042 27869999.999971814454 262864330.289984285831 1 60361.134635714 2024-02-21T03:13:52.525731+00:00 19994330.290092661977 27869999.999994214624 262864330.290083169937 1 60361.134647407 2024-02-21T03:13:53.535914+00:00 19994330.290092017502 27869999.999951768667 262864330.290040105581 1 60361.134658978 2024-02-21T03:13:54.535724+00:00 19994330.290041625500 27869999.999982099980 262864330.290020018816 1 60361.134670457 2024-02-21T03:13:55.527478+00:00 19994330.289971038699 27869999.999991524965 262864330.289958894253 1 60361.134681964 2024-02-21T03:13:56.521667+00:00 19994330.290002420545 27870000.000013075769 262864330.290011823177 1 60361.134693568 2024-02-21T03:13:57.524225+00:00 19994330.289963595569 27870000.000042788684 262864330.290002703667 1 60361.134705122 2024-02-21T03:13:58.522493+00:00 19994330.290045771748 27870000.000056158751 262864330.290098220110 1 60361.134716711 2024-02-21T03:13:59.523801+00:00 19994330.290014125407 27870000.000029247254 262864330.290039658546 1 60361.134728314 2024-02-21T03:14:00.526313+00:00 19994330.290278755128 27870000.000012371689 262864330.290287435055 1 60361.134740067 2024-02-21T03:14:01.541748+00:00 19994330.289948396385 27869999.999960247427 262864330.289904952049 1 60361.134751474 2024-02-21T03:14:02.527340+00:00 19994330.290068838745 27869999.999946776778 262864330.290011912584 1 60361.134763042 2024-02-21T03:14:03.526762+00:00 19994330.290286701173 27869999.999961759895 262864330.290244758129 1 60361.134774587 2024-02-21T03:14:04.524318+00:00 19994330.289777968079 27869999.999991368502 262864330.289765626192 1 60361.134786225 2024-02-21T03:14:05.529886+00:00 19994330.290408164263 27869999.999989412725 262864330.290393888950 1 60361.134797805 2024-02-21T03:14:06.530378+00:00 19994330.289992332458 27870000.000035647303 262864330.290024280548 1 60361.134809397 2024-02-21T03:14:07.531914+00:00 19994330.289956167340 27870000.000069826841 262864330.290022313595 1 60361.134820938 2024-02-21T03:14:08.529003+00:00 19994330.289975907654 27870000.000036515296 262864330.290008723736 1 60361.134832594 2024-02-21T03:14:09.536118+00:00 19994330.290256429464 27870000.000002671033 262864330.290255427361 1 60361.134844195 2024-02-21T03:14:10.538458+00:00 19994330.289942413568 27870000.000037286431 262864330.289976000786 1 60361.134855683 2024-02-21T03:14:11.530989+00:00 19994330.290256671607 27870000.000015612692 262864330.290268599987 1 60361.134867349 2024-02-21T03:14:12.538971+00:00 19994330.290197409689 27869999.999983347952 262864330.290177047253 1 60361.134878870 2024-02-21T03:14:13.534343+00:00 19994330.289833649993 27869999.999972853810 262864330.289802789688 1 60361.134890358 2024-02-21T03:14:14.526947+00:00 19994330.289999417961 27869999.999950386584 262864330.289946109056 1 60361.134901880 2024-02-21T03:14:15.522411+00:00 19994330.289964601398 27869999.999935753644 262864330.289896667004 1 60361.134913982 2024-02-21T03:14:16.568079+00:00 19994330.290168654174 27870000.000025440007 262864330.290190398693 1 60361.134925106 2024-02-21T03:14:17.529133+00:00 19994330.290099646896 27870000.000008273870 262864330.290104240179 1 60361.134936680 2024-02-21T03:14:18.529127+00:00 19994330.290163401514 27869999.999992068857 262864330.290151774883 1 60361.134948220 2024-02-21T03:14:19.526206+00:00 19994330.290190443397 27870000.000032611191 262864330.290219366550 1 60361.134959767 2024-02-21T03:14:20.523884+00:00 19994330.290172919631 27870000.000033654273 262864330.290202856064 1 60361.134971407 2024-02-21T03:14:21.529558+00:00 19994330.289877776057 27870000.000001147389 262864330.289875209332 1 60361.134982968 2024-02-21T03:14:22.528401+00:00 19994330.289995700121 27870000.000022936612 262864330.290014952421 1 60361.134994772 2024-02-21T03:14:23.548293+00:00 19994330.289896540344 27870000.000007241964 262864330.289900094271 1 60361.135006033 2024-02-21T03:14:24.521295+00:00 19994330.290216322988 27869999.999932009727 262864330.290144652128 1 60361.135017610 2024-02-21T03:14:25.521491+00:00 19994330.290002871305 27869999.999922696501 262864330.289921879768 1 60361.135029255 2024-02-21T03:14:26.527681+00:00 19994330.289693601429 27869999.999933324754 262864330.289623230696 1 60361.135040799 2024-02-21T03:14:27.525065+00:00 19994330.290148328990 27869999.999971233308 262864330.290115863085 1 60361.135052381 2024-02-21T03:14:28.525702+00:00 19994330.290122088045 27870000.000048786402 262864330.290167182684 1 60361.135063916 2024-02-21T03:14:29.522280+00:00 19994330.290239602327 27870000.000030748546 262864330.290266662836 1 60361.135075522 2024-02-21T03:14:30.525101+00:00 19994330.290156818926 27870000.000070385635 262864330.290223509073 1 60361.135087057 2024-02-21T03:14:31.521676+00:00 19994330.290258169174 27870000.000038798898 262864330.290293276310 1 60361.135098631 2024-02-21T03:14:32.521774+00:00 19994330.289778321981 27870000.000006981194 262864330.289781600237 1 60361.135110229 2024-02-21T03:14:33.523754+00:00 19994330.290028173476 27870000.000034596771 262864330.290059089661 1 60361.135121805 2024-02-21T03:14:34.523965+00:00 19994330.290116410702 27869999.999954450876 262864330.290067166090 1 60361.135133373 2024-02-21T03:14:35.523403+00:00 19994330.289997428656 27869999.999961558729 262864330.289955288172 1 60361.135144983 2024-02-21T03:14:36.526559+00:00 19994330.289991047233 27869999.999931376427 262864330.289918720722 1 60361.135156513 2024-02-21T03:14:37.522741+00:00 19994330.290082238615 27869999.999959927052 262864330.290038466454 1 60361.135168130 2024-02-21T03:14:38.526431+00:00 19994330.290142431855 27869999.999925516546 262864330.290064275265 1 60361.135179814 2024-02-21T03:14:39.535922+00:00 19994330.290140621364 27870000.000011160970 262864330.290148079395 1 60361.135191281 2024-02-21T03:14:40.526675+00:00 19994330.289978221059 27870000.000024430454 262864330.289998948574 1 60361.135202899 2024-02-21T03:14:41.530471+00:00 19994330.290063206106 27870000.000054508448 262864330.290114015341 1 60361.135214406 2024-02-21T03:14:42.524635+00:00 19994330.290380503982 27870000.000090133399 262864330.290466934443 1 60361.135225968 2024-02-21T03:14:43.523654+00:00 19994330.289977498353 27870000.000043299049 262864330.290017098188 1 60361.135237642 2024-02-21T03:14:44.532287+00:00 19994330.290010672063 27870000.000017482787 262864330.290024459362 1 60361.135249145 2024-02-21T03:14:45.526145+00:00 19994330.289939995855 27869999.999989088625 262864330.289925396442 1 60361.135260699 2024-02-21T03:14:46.524399+00:00 19994330.289919342846 27869999.999979484826 262864330.289895147085 1 60361.135272316 2024-02-21T03:14:47.528116+00:00 19994330.290131546557 27869999.999898456037 262864330.290026307106 1 60361.135283860 2024-02-21T03:14:48.525521+00:00 19994330.290331058204 27869999.999971769750 262864330.290299147367 1 60361.135295419 2024-02-21T03:14:49.524256+00:00 19994330.289942998439 27870000.000043913722 262864330.289983242750 1 60361.135307053 2024-02-21T03:14:50.529405+00:00 19994330.290400043130 27870000.000022564083 262864330.290418922901 1 60361.135318579 2024-02-21T03:14:51.525250+00:00 19994330.289882078767 27870000.000028133392 262864330.289906501770 1 60361.135330105 2024-02-21T03:14:52.521096+00:00 19994330.289909675717 27869999.999980933964 262864330.289886891842 1 60361.135341686 2024-02-21T03:14:53.521699+00:00 19994330.290151551366 27869999.999994106591 262864330.290141940117 1 60361.135353331 2024-02-21T03:14:54.527800+00:00 19994330.290189400315 27869999.999986894429 262864330.290172576904 1 60361.135364846 2024-02-21T03:14:55.522684+00:00 19994330.290035765618 27869999.999977163970 262864330.290009230375 1 60361.135376495 2024-02-21T03:14:56.529202+00:00 19994330.289960380644 27869999.999930892140 262864330.289887577295 1 60361.135387998 2024-02-21T03:14:57.523004+00:00 19994330.290041234344 27869999.999966699630 262864330.290004253387 1 60361.135399564 2024-02-21T03:14:58.522366+00:00 19994330.290247976780 27869999.999968804419 262864330.290213078260 1 60361.135411120 2024-02-21T03:14:59.520754+00:00 19994330.290022648871 27870000.000006075948 262864330.290025025606 1 60361.135422717 2024-02-21T03:15:00.522774+00:00 19994330.290015224367 27870000.000042255968 262864330.290053784847 1 60361.135434276 2024-02-21T03:15:01.521479+00:00 19994330.290141932666 27870000.000001929700 262864330.290140181780 1 60361.135445991 2024-02-21T03:15:02.533606+00:00 19994330.290252588689 27870000.000067632645 262864330.290316522121 1 60361.135457563 2024-02-21T03:15:03.533420+00:00 19994330.290058109909 27870000.000037573278 262864330.290091991425 1 60361.135469102 2024-02-21T03:15:04.530412+00:00 19994330.290276046842 27870000.000050105155 262864330.290322452784 1 60361.135480773 2024-02-21T03:15:05.538760+00:00 19994330.290050875396 27870000.000023208559 262864330.290070384741 1 60361.135492294 2024-02-21T03:15:06.534184+00:00 19994330.290190298110 27870000.000029291958 262864330.290215909481 1 60361.135503849 2024-02-21T03:15:07.532572+00:00 19994330.290219485760 27869999.999960102141 262864330.290175884962 1 60361.135515530 2024-02-21T03:15:08.541745+00:00 19994330.290131829679 27869999.999939169735 262864330.290067315102 1 60361.135526932 2024-02-21T03:15:09.526929+00:00 19994330.289857000113 27869999.999911405146 262864330.289764702320 1 60361.135538514 2024-02-21T03:15:10.527577+00:00 19994330.290058266371 27869999.999950349331 262864330.290004909039 1 60361.135550168 2024-02-21T03:15:11.534569+00:00 19994330.289890494198 27869999.999951638281 262864330.289838433266 1 60361.135561775 2024-02-21T03:15:12.537347+00:00 19994330.289923094213 27869999.999968666583 262864330.289888083935 1 60361.135573315 2024-02-21T03:15:13.534450+00:00 19994330.290234509856 27870000.000007044524 262864330.290237843990 1 60361.135584873 2024-02-21T03:15:14.533030+00:00 19994330.290188558400 27870000.000056222081 262864330.290241062641 1 60361.135596410 2024-02-21T03:15:15.529873+00:00 19994330.290214043111 27870000.000149939209 262864330.290360271931 1 60361.135608003 2024-02-21T03:15:16.531502+00:00 19994330.290293410420 27870000.000130049884 262864330.290419757366 1 60361.135619548 2024-02-21T03:15:17.528922+00:00 19994330.289956901222 27869999.999982003123 262864330.289935201406 1 60361.135631060 2024-02-21T03:15:18.523591+00:00 19994330.290105842054 27869999.999896544963 262864330.289998710155 1 60361.135642648 2024-02-21T03:15:19.524767+00:00 19994330.289828605950 27869999.999882813543 262864330.289707720280 1 60361.135654259 2024-02-21T03:15:20.528012+00:00 19994330.290121588856 27869999.999964803457 262864330.290082693100 1 60361.135665789 2024-02-21T03:15:21.524144+00:00 19994330.289916470647 27869999.999947939068 262864330.289860725403 1 60361.135677499 2024-02-21T03:15:22.535906+00:00 19994330.289869725704 27869999.999979183078 262864330.289845228195 1 60361.135689007 2024-02-21T03:15:23.530210+00:00 19994330.290096126497 27870000.000029783696 262864330.290122210979 1 60361.135700594 2024-02-21T03:15:24.531347+00:00 19994330.290216073394 27870000.000042021275 262864330.290254414082 1 60361.135712126 2024-02-21T03:15:25.527722+00:00 19994330.290038567036 27870000.000039070845 262864330.290073931217 1 60361.135723766 2024-02-21T03:15:26.533396+00:00 19994330.289980206639 27870000.000006087124 262864330.289982587099 1 60361.135735312 2024-02-21T03:15:27.530916+00:00 19994330.289947457612 27870000.000077448785 262864330.290021210909 1 60361.135746804 2024-02-21T03:15:28.523872+00:00 19994330.289879109710 27869999.999993097037 262864330.289868503809 1 60361.135758464 2024-02-21T03:15:29.531266+00:00 19994330.290021315217 27869999.999960549176 262864330.289978146553 1 60361.135770042 2024-02-21T03:15:30.531614+00:00 19994330.289921328425 27869999.999997906387 262864330.289915561676 1 60361.135781567 2024-02-21T03:15:31.527337+00:00 19994330.290100384504 27869999.999945752323 262864330.290042459965 1 60361.135793120 2024-02-21T03:15:32.525571+00:00 19994330.290127612650 27869999.999929875135 262864330.290053784847 1 60361.135804662 2024-02-21T03:15:33.522741+00:00 19994330.290046364069 27870000.000038549304 262864330.290081232786 1 60361.135816213 2024-02-21T03:15:34.520756+00:00 19994330.290057376027 27870000.000013247132 262864330.290066897869 1 60361.135827815 2024-02-21T03:15:35.523227+00:00 19994330.290111191571 27870000.000069875270 262864330.290177375078 1 60361.135839431 2024-02-21T03:15:36.526792+00:00 19994330.290201846510 27870000.000050388277 262864330.290248543024 1 60361.135851008 2024-02-21T03:15:37.527059+00:00 19994330.290171030909 27870000.000055313110 262864330.290222644806 1 60361.135862537 2024-02-21T03:15:38.523215+00:00 19994330.290102191269 27870000.000027697533 262864330.290126174688 1 60361.135874128 2024-02-21T03:15:39.524631+00:00 19994330.289721433073 27869999.999987829477 262864330.289705574512 1 60361.135885710 2024-02-21T03:15:40.525329+00:00 19994330.290367923677 27869999.999941248447 262864330.290305495262 1 60361.135897294 2024-02-21T03:15:41.526194+00:00 19994330.289983887225 27869999.999946821481 262864330.289927035570 1 60361.135908962 2024-02-21T03:15:42.534341+00:00 19994330.290041074157 27869999.999974068254 262864330.290011465549 1 60361.135920413 2024-02-21T03:15:43.523683+00:00 19994330.290009554476 27869999.999970290810 262864330.289976149797 1 60361.135931999 2024-02-21T03:15:44.524745+00:00 19994330.290040533990 27870000.000001430511 262864330.290038257837 1 60361.135943566 2024-02-21T03:15:45.524079+00:00 19994330.290085114539 27870000.000044640154 262864330.290126055479 1 60361.135955217 2024-02-21T03:15:46.530762+00:00 19994330.290165796876 27870000.000084877014 262864330.290246963501 1 60361.135966696 2024-02-21T03:15:47.522523+00:00 19994330.290288098156 27870000.000081192702 262864330.290365576744 1 60361.135978289 2024-02-21T03:15:48.524154+00:00 19994330.289892885834 27870000.000047404319 262864330.289936602116 1 60361.135989861 2024-02-21T03:15:49.523956+00:00 19994330.290103800595 27870000.000022280961 262864330.290122389793 1 60361.136001466 2024-02-21T03:15:50.526698+00:00 19994330.290197607130 27869999.999955866486 262864330.290149778128 1 60361.136012991 2024-02-21T03:15:51.522436+00:00 19994330.289721120149 27869999.999970942736 262864330.289688378572 1 60361.136024568 2024-02-21T03:15:52.522663+00:00 19994330.290150415152 27869999.999926548451 262864330.290073245764 1 60361.136036154 2024-02-21T03:15:53.523673+00:00 19994330.289795454592 27869999.999986570328 262864330.289778321981 1 60361.136047704 2024-02-21T03:15:54.521584+00:00 19994330.290185354650 27869999.999954305589 262864330.290135979652 1 60361.136059270 2024-02-21T03:15:55.520925+00:00 19994330.289848413318 27870000.000016499311 262864330.289861232042 1 60361.136070855 2024-02-21T03:15:56.521875+00:00 19994330.290336303413 27870000.000049959868 262864330.290382564068 1 60361.136082427 2024-02-21T03:15:57.521667+00:00 19994330.290144003928 27870000.000006228685 262864330.290146529675 1 60361.136093991 2024-02-21T03:15:58.520818+00:00 19994330.289953533560 27870000.000014055520 262864330.289963901043 1 60361.136105565 2024-02-21T03:15:59.520860+00:00 19994330.290333844721 27870000.000075414777 262864330.290405541658 1 60361.136117184 2024-02-21T03:16:00.524712+00:00 19994330.290086433291 27870000.000028006732 262864330.290110766888 1 60361.136128733 2024-02-21T03:16:01.522579+00:00 19994330.290166497231 27870000.000016465783 262864330.290179252625 1 60361.136140493 2024-02-21T03:16:02.538582+00:00 19994330.289935387671 27869999.999958723783 262864330.289890408516 1 60361.136151988 2024-02-21T03:16:03.531772+00:00 19994330.290054336190 27869999.999949909747 262864330.290000557899 1 60361.136163544 2024-02-21T03:16:04.530230+00:00 19994330.290036249906 27869999.999961849302 262864330.289994418621 1 60361.136175146 2024-02-21T03:16:05.532603+00:00 19994330.290082190186 27869999.999965738505 262864330.290044218302 1 60361.136186656 2024-02-21T03:16:06.527088+00:00 19994330.290084291250 27869999.999988231808 262864330.290068835020 1 60361.136198315 2024-02-21T03:16:07.534427+00:00 19994330.289980642498 27870000.000060997903 262864330.290037959814 1 60361.136209920 2024-02-21T03:16:08.537073+00:00 19994330.290095247328 27870000.000120725483 262864330.290212273598 1 60361.136221411 2024-02-21T03:16:09.529922+00:00 19994330.289856705815 27870000.000092707574 262864330.289945721626 1 60361.136233031 2024-02-21T03:16:10.533852+00:00 19994330.290260665119 27870000.000094525516 262864330.290351510048 1 60361.136244643 2024-02-21T03:16:11.537130+00:00 19994330.289843618870 27869999.999965801835 262864330.289805710316 1 60361.136256190 2024-02-21T03:16:12.534830+00:00 19994330.289896089584 27869999.999956343323 262864330.289848744869 1 60361.136267870 2024-02-21T03:16:13.543989+00:00 19994330.289904598147 27869999.999940346926 262864330.289841234684 1 60361.136279351 2024-02-21T03:16:14.535881+00:00 19994330.290182989091 27869999.999917123467 262864330.290096402168 1 60361.136290855 2024-02-21T03:16:15.529832+00:00 19994330.290139012039 27869999.999929349869 262864330.290064662695 1 60361.136302343 2024-02-21T03:16:16.522431+00:00 19994330.290002174675 27870000.000026378781 262864330.290024846792 1 60361.136313912 2024-02-21T03:16:17.522059+00:00 19994330.290053598583 27869999.999964393675 262864330.290014296770 1 60361.136325594 2024-02-21T03:16:18.531298+00:00 19994330.289849307388 27870000.000061135739 262864330.289906740189 1 60361.136337327 2024-02-21T03:16:19.545084+00:00 19994330.290002174675 27869999.999984901398 262864330.289983361959 1 60361.136348660 2024-02-21T03:16:20.524243+00:00 19994330.290070690215 27870000.000041928142 262864330.290108919144 1 60361.136360338 2024-02-21T03:16:21.533198+00:00 19994330.289899781346 27870000.000025045127 262864330.289921104908 1 60361.136371825 2024-02-21T03:16:22.525716+00:00 19994330.290145449340 27869999.999987591058 262864330.290129363537 1 60361.136383492 2024-02-21T03:16:23.533737+00:00 19994330.290138602257 27869999.999926749617 262864330.290061652660 1 60361.136395239 2024-02-21T03:16:24.548645+00:00 19994330.289913438261 27869999.999964702874 262864330.289874464273 1 60361.136406782 2024-02-21T03:16:25.545973+00:00 19994330.290302261710 27869999.999943584204 262864330.290242135525 1 60361.136418185 2024-02-21T03:16:26.531149+00:00 19994330.290256395936 27869999.999955993146 262864330.290208697319 1 60361.136429772 2024-02-21T03:16:27.532298+00:00 19994330.290048878640 27869999.999952476472 262864330.289997637272 1 60361.136441383 2024-02-21T03:16:28.535448+00:00 19994330.289966069162 27870000.000063676387 262864330.290026068687 1 60361.136452867 2024-02-21T03:16:29.527737+00:00 19994330.290010437369 27870000.000051088631 262864330.290057837963 1 60361.136464814 2024-02-21T03:16:30.559923+00:00 19994330.290290843695 27870000.000072948635 262864330.290360093117 1 60361.136475975 2024-02-21T03:16:31.524221+00:00 19994330.290125269443 27870000.000096444041 262864330.290218025446 1 60361.136487607 2024-02-21T03:16:32.529224+00:00 19994330.290250662714 27870000.000076092780 262864330.290323048830 1 60361.136499163 2024-02-21T03:16:33.527641+00:00 19994330.290148824453 27870000.000038526952 262864330.290183663368 1 60361.136510672 2024-02-21T03:16:34.522059+00:00 19994330.289763767272 27869999.999992646277 262864330.289752721786 1 60361.136522280 2024-02-21T03:16:35.524977+00:00 19994330.290135141462 27869999.999984640628 262864330.290116101503 1 60361.136533824 2024-02-21T03:16:36.522411+00:00 19994330.289917476475 27869999.999922677875 262864330.289836466312 1 60361.136545403 2024-02-21T03:16:37.522793+00:00 19994330.290062364191 27869999.999932732433 262864330.289991408587 1 60361.136557032 2024-02-21T03:16:38.527554+00:00 19994330.290284607559 27869999.999921321869 262864330.290202230215 1 60361.136568574 2024-02-21T03:16:39.524780+00:00 19994330.290258094668 27869999.999988764524 262864330.290243148804 1 60361.136580145 2024-02-21T03:16:40.524531+00:00 19994330.289972063154 27869999.999993495643 262864330.289961874485 1 60361.136591796 2024-02-21T03:16:41.531179+00:00 19994330.290109537542 27869999.999998215586 262864330.290104061365 1 60361.136603331 2024-02-21T03:16:42.527771+00:00 19994330.290133628994 27870000.000001396984 262864330.290131330490 1 60361.136614861 2024-02-21T03:16:43.523977+00:00 19994330.289993908256 27870000.000008039176 262864330.289998263121 1 60361.136626439 2024-02-21T03:16:44.524314+00:00 19994330.290333338082 27869999.999989680946 262864330.290319323540 1 60361.136637979 2024-02-21T03:16:45.521415+00:00 19994330.289933633059 27869999.999926649034 262864330.289856582880 1 60361.136649618 2024-02-21T03:16:46.527040+00:00 19994330.289941810071 27869999.999948505312 262864330.289886623621 1 60361.136661146 2024-02-21T03:16:47.523009+00:00 19994330.290094614029 27869999.999929431826 262864330.290020346642 1 60361.136672756 2024-02-21T03:16:48.526092+00:00 19994330.289988484234 27869999.999970056117 262864330.289954841137 1 60361.136684278 2024-02-21T03:16:49.521617+00:00 19994330.289791401476 27869999.999988220632 262864330.289775937796 1 60361.136695948 2024-02-21T03:16:50.529912+00:00 19994330.290030907840 27869999.999987524003 262864330.290014714003 1 60361.136707461 2024-02-21T03:16:51.524605+00:00 19994330.290119688958 27870000.000029265881 262864330.290145248175 1 60361.136719022 2024-02-21T03:16:52.523545+00:00 19994330.290079131722 27870000.000063963234 262864330.290139377117 1 60361.136730646 2024-02-21T03:16:53.527841+00:00 19994330.289935883135 27870000.000061292201 262864330.289993494749 1 60361.136742156 2024-02-21T03:16:54.522281+00:00 19994330.290187902749 27870000.000024918467 262864330.290209114552 1 60361.136753729 2024-02-21T03:16:55.522170+00:00 19994330.289726451039 27870000.000034507364 262864330.289757251740 1 60361.136765314 2024-02-21T03:16:56.523165+00:00 19994330.290163110942 27869999.999919749796 262864330.290079146624 1 60361.136776907 2024-02-21T03:16:57.524805+00:00 19994330.290102090687 27869999.999931864440 262864330.290030270815 1 60361.136788448 2024-02-21T03:16:58.521923+00:00 19994330.289927635342 27869999.999936468899 262864330.289860397577 1 60361.136800058 2024-02-21T03:16:59.525005+00:00 19994330.290057964623 27869999.999959234148 262864330.290013492107 1 60361.136811619 2024-02-21T03:17:00.523831+00:00 19994330.290133286268 27870000.000013697892 262864330.290143311024 1 60361.136823199 2024-02-21T03:17:01.524428+00:00 19994330.290121767670 27870000.000008657575 262864330.290126711130 1 60361.136834775 2024-02-21T03:17:02.524586+00:00 19994330.290142837912 27870000.000047214329 262864330.290186345577 1 60361.136846520 2024-02-21T03:17:03.539304+00:00 19994330.290239289403 27870000.000080030411 262864330.290315628052 1 60361.136857956 2024-02-21T03:17:04.527388+00:00 19994330.289953731000 27870000.000079359859 262864330.290029406548 1 60361.136869479 2024-02-21T03:17:05.522986+00:00 19994330.290135428309 27870000.000028811395 262864330.290160536766 1 60361.136881051 2024-02-21T03:17:06.522818+00:00 19994330.290034953505 27870000.000028103590 262864330.290059357882 1 60361.136892646 2024-02-21T03:17:07.524611+00:00 19994330.290035944432 27869999.999934162945 262864330.289966404438 1 60361.136904199 2024-02-21T03:17:08.522766+00:00 19994330.290084715933 27869999.999900586903 262864330.289981603622 1 60361.136915804 2024-02-21T03:17:09.525458+00:00 19994330.289923686534 27869999.999981168658 262864330.289901167154 1 60361.136927423 2024-02-21T03:17:10.529352+00:00 19994330.290003951639 27870000.000003796071 262864330.290004044771 1 60361.136938959 2024-02-21T03:17:11.526099+00:00 19994330.290019761771 27870000.000007160008 262864330.290023207664 1 60361.136950478 2024-02-21T03:17:12.521281+00:00 19994330.290031980723 27870000.000019852072 262864330.290048122406 1 60361.136962059 2024-02-21T03:17:13.521938+00:00 19994330.290234390646 27870000.000020578504 262864330.290251255035 1 60361.136973617 2024-02-21T03:17:14.520533+00:00 19994330.289986353368 27870000.000031635165 262864330.290014296770 1 60361.136985209 2024-02-21T03:17:15.522038+00:00 19994330.290233202279 27870000.000085674226 262864330.290315181017 1 60361.136996819 2024-02-21T03:17:16.525158+00:00 19994330.289872422814 27869999.999999392778 262864330.289868116379 1 60361.137008347 2024-02-21T03:17:17.521135+00:00 19994330.290167123079 27869999.999939098954 262864330.290102511644 1 60361.137019955 2024-02-21T03:17:18.524099+00:00 19994330.289895065129 27869999.999954447150 262864330.289845824242 1 60361.137031510 2024-02-21T03:17:19.522446+00:00 19994330.290090672672 27869999.999973021448 262864330.290060013533 1 60361.137043072 2024-02-21T03:17:20.521403+00:00 19994330.289968091995 27869999.999933559448 262864330.289897978306 1 60361.137054646 2024-02-21T03:17:21.521414+00:00 19994330.290041886270 27869999.999958772212 262864330.289996981621 1 60361.137066237 2024-02-21T03:17:22.522848+00:00 19994330.290376126766 27870000.000001743436 262864330.290374159813 1 60361.137077799 2024-02-21T03:17:23.521794+00:00 19994330.289985552430 27870000.000050608069 262864330.290032446384 1 60361.137089352 2024-02-21T03:17:24.519970+00:00 19994330.290001213551 27870000.000081121922 262864330.290078639984 1 60361.137100967 2024-02-21T03:17:25.523503+00:00 19994330.289935715497 27870000.000062040985 262864330.289994060993 1 60361.137112537 2024-02-21T03:17:26.523222+00:00 19994330.290119905025 27870000.000080801547 262864330.290197014809 1 60361.137124227 2024-02-21T03:17:27.533233+00:00 19994330.290131397545 27870000.000103082508 262864330.290230780840 1 60361.137135729 2024-02-21T03:17:28.527009+00:00 19994330.290141936392 27869999.999961800873 262864330.290100038052 1 60361.137147413 2024-02-21T03:17:29.536433+00:00 19994330.290289808065 27869999.999983672053 262864330.290269792080 1 60361.137158920 2024-02-21T03:17:30.530648+00:00 19994330.290037650615 27869999.999916207045 262864330.289950162172 1 60361.137170528 2024-02-21T03:17:31.533647+00:00 19994330.289957214147 27869999.999929647893 262864330.289883166552 1 60361.137182046 2024-02-21T03:17:32.528778+00:00 19994330.289995890111 27869999.999974109232 262864330.289966285229 1 60361.137193674 2024-02-21T03:17:33.533419+00:00 19994330.290315899998 27870000.000001635402 262864330.290313839912 1 60361.137205147 2024-02-21T03:17:34.524663+00:00 19994330.289786588401 27870000.000025831163 262864330.289808720350 1 60361.137216757 2024-02-21T03:17:35.527775+00:00 19994330.290132015944 27870000.000017177314 262864330.290145486593 1 60361.137228369 2024-02-21T03:17:36.531109+00:00 19994330.290125794709 27869999.999947249889 262864330.290069341660 1 60361.137239900 2024-02-21T03:17:37.527349+00:00 19994330.290102943778 27870000.000024363399 262864330.290123641491 1 60361.137251455 2024-02-21T03:17:38.525728+00:00 19994330.290065612644 27869999.999986387789 262864330.290048301220 1 60361.137262995 2024-02-21T03:17:39.522805+00:00 19994330.290026765317 27869999.999989002943 262864330.290012061596 1 60361.137274590 2024-02-21T03:17:40.524594+00:00 19994330.290025204420 27870000.000017914921 262864330.290039420128 1 60361.137286160 2024-02-21T03:17:41.524254+00:00 19994330.290064178407 27869999.999957099557 262864330.290017575026 1 60361.137297702 2024-02-21T03:17:42.521495+00:00 19994330.289854738861 27870000.000004988164 262864330.289856016636 1 60361.137309330 2024-02-21T03:17:43.526061+00:00 19994330.289986118674 27869999.999982371926 262864330.289964795113 1 60361.137320934 2024-02-21T03:17:44.528716+00:00 19994330.290186639875 27870000.000004280359 262864330.290187239647 1 60361.137332473 2024-02-21T03:17:45.525647+00:00 19994330.290115430951 27870000.000054452568 262864330.290166199207 1 60361.137344074 2024-02-21T03:17:46.527985+00:00 19994330.289941430092 27870000.000063091516 262864330.290000826120 1 60361.137355600 2024-02-21T03:17:47.523903+00:00 19994330.290280558169 27870000.000030733645 262864330.290307581425 1 60361.137367154 2024-02-21T03:17:48.522103+00:00 19994330.290086969733 27870000.000055432320 262864330.290138721466 1 60361.137378809 2024-02-21T03:17:49.529096+00:00 19994330.290035936981 27870000.000045374036 262864330.290077596903 1 60361.137390307 2024-02-21T03:17:50.522548+00:00 19994330.290186498314 27869999.999954931438 262864330.290137737989 1 60361.137401869 2024-02-21T03:17:51.521471+00:00 19994330.289827756584 27869999.999954994768 262864330.289779067039 1 60361.137413429 2024-02-21T03:17:52.520243+00:00 19994330.290355883539 27869999.999971088022 262864330.290323287249 1 60361.137425034 2024-02-21T03:17:53.522954+00:00 19994330.289869360626 27869999.999965127558 262864330.289830803871 1 60361.137436624 2024-02-21T03:17:54.524338+00:00 19994330.289986781776 27870000.000013403594 262864330.289996504784 1 60361.137448186 2024-02-21T03:17:55.523295+00:00 19994330.290047988296 27870000.000036589801 262864330.290080904961 1 60361.137459769 2024-02-21T03:17:56.524088+00:00 19994330.290124908090 27870000.000004258007 262864330.290125489235 1 60361.137471319 2024-02-21T03:17:57.521966+00:00 19994330.290031347424 27870000.000045597553 262864330.290073245764 1 60361.137482952 2024-02-21T03:17:58.527105+00:00 19994330.289964642376 27870000.000053312629 262864330.290014266968 1 60361.137494482 2024-02-21T03:17:59.523207+00:00 19994330.290104839951 27870000.000062368810 262864330.290163516998 1 60361.137506044 2024-02-21T03:18:00.522246+00:00 19994330.290114343166 27869999.999979939312 262864330.290090590715 1 60361.137517612 2024-02-21T03:18:01.521689+00:00 19994330.289907712489 27869999.999933797866 262864330.289837837219 1 60361.137529287 2024-02-21T03:18:02.530341+00:00 19994330.290129080415 27869999.999967582524 262864330.290092945099 1 60361.137540841 2024-02-21T03:18:03.528678+00:00 19994330.289929930121 27869999.999890629202 262864330.289816856384 1 60361.137552432 2024-02-21T03:18:04.530097+00:00 19994330.290015794337 27869999.999956846237 262864330.289968937635 1 60361.137563964 2024-02-21T03:18:05.526482+00:00 19994330.289808753878 27869999.999989803880 262864330.289794862270 1 60361.137575524 2024-02-21T03:18:06.525319+00:00 19994330.290320698172 27869999.999998349696 262864330.290315359831 1 60361.137587122 2024-02-21T03:18:07.527352+00:00 19994330.289995342493 27869999.999994814396 262864330.289986461401 1 60361.137598727 2024-02-21T03:18:08.530007+00:00 19994330.290042210370 27870000.000021424145 262864330.290059953928 1 60361.137610286 2024-02-21T03:18:09.528653+00:00 19994330.290233667940 27870000.000056590885 262864330.290286570787 1 60361.137621834 2024-02-21T03:18:10.526505+00:00 19994330.289951596409 27870000.000032309443 262864330.289980202913 1 60361.137633452 2024-02-21T03:18:11.530277+00:00 19994330.290143322200 27869999.999988224357 262864330.290127843618 1 60361.137645075 2024-02-21T03:18:12.534459+00:00 19994330.289891380817 27869999.999975465238 262864330.289863169193 1 60361.137656646 2024-02-21T03:18:13.534243+00:00 19994330.290144283324 27869999.999961838126 262864330.290102452040 1 60361.137668113 2024-02-21T03:18:14.524958+00:00 19994330.290183775127 27869999.999929700047 262864330.290109783411 1 60361.137679695 2024-02-21T03:18:15.525672+00:00 19994330.290006324649 27869999.999957121909 262864330.289959728718 1 60361.137691512 2024-02-21T03:18:16.546611+00:00 19994330.289982173592 27869999.999954018742 262864330.289932489395 1 60361.137702806 2024-02-21T03:18:17.522484+00:00 19994330.290039591491 27870000.000020656735 262864330.290056556463 1 60361.137714407 2024-02-21T03:18:18.524757+00:00 19994330.290044944733 27870000.000047490001 262864330.290088742971 1 60361.137726381 2024-02-21T03:18:19.559373+00:00 19994330.290166590363 27870000.000061750412 262864330.290224641562 1 60361.137737594 2024-02-21T03:18:20.528092+00:00 19994330.290168993175 27870000.000060774386 262864330.290226072073 1 60361.137749149 2024-02-21T03:18:21.526443+00:00 19994330.290154606104 27870000.000004976988 262864330.290155887604 1 60361.137760725 2024-02-21T03:18:22.526684+00:00 19994330.289833880961 27869999.999962154776 262864330.289792329073 1 60361.137772261 2024-02-21T03:18:23.523347+00:00 19994330.289891954511 27869999.999938670546 262864330.289826929569 1 60361.137783833 2024-02-21T03:18:24.523191+00:00 19994330.290112216026 27869999.999992404133 262864330.290100932121 1 60361.137795518 2024-02-21T03:18:25.532722+00:00 19994330.290121819824 27869999.999991212040 262864330.290109336376 1 60361.137807018 2024-02-21T03:18:26.526350+00:00 19994330.290204014629 27869999.999925591052 262864330.290125906467 1 60361.137818575 2024-02-21T03:18:27.524854+00:00 19994330.290025580674 27870000.000010080636 262864330.290031969547 1 60361.137830130 2024-02-21T03:18:28.523241+00:00 19994330.290045250207 27870000.000000651926 262864330.290042221546 1 60361.137841693 2024-02-21T03:18:29.522273+00:00 19994330.290114246309 27870000.000070940703 262864330.290181487799 1 60361.137853304 2024-02-21T03:18:30.525457+00:00 19994330.289960239083 27870000.000085148960 262864330.290041685104 1 60361.137864916 2024-02-21T03:18:31.528716+00:00 19994330.290103822947 27870000.000037994236 262864330.290138125420 1 60361.137876448 2024-02-21T03:18:32.525082+00:00 19994330.290070142597 27870000.000041436404 262864330.290107876062 1 60361.137888050 2024-02-21T03:18:33.527470+00:00 19994330.289912533015 27869999.999988745898 262864330.289897561073 1 60361.137899596 2024-02-21T03:18:34.525137+00:00 19994330.289949528873 27869999.999959282577 262864330.289905130863 1 60361.137911124 2024-02-21T03:18:35.521080+00:00 19994330.290277909487 27869999.999897334725 262864330.290171533823 1 60361.137922761 2024-02-21T03:18:36.526561+00:00 19994330.290214534849 27869999.999987311661 262864330.290198147297 1 60361.137934363 2024-02-21T03:18:37.528908+00:00 19994330.289742182940 27869999.999950148165 262864330.289688616991 1 60361.137945853 2024-02-21T03:18:38.521699+00:00 19994330.290077213198 27870000.000018306077 262864330.290091812611 1 60361.137957473 2024-02-21T03:18:39.525671+00:00 19994330.290241092443 27870000.000013638288 262864330.290251046419 1 60361.137969003 2024-02-21T03:18:40.521850+00:00 19994330.289842717350 27870000.000050958246 262864330.289889991283 1 60361.137980641 2024-02-21T03:18:41.527360+00:00 19994330.290225405246 27870000.000032465905 262864330.290254175663 1 60361.137992158 2024-02-21T03:18:42.522399+00:00 19994330.289983604103 27870000.000074964017 262864330.290054857731 1 60361.138003786 2024-02-21T03:18:43.527140+00:00 19994330.290149230510 27870000.000024110079 262864330.290169656277 1 60361.138015301 2024-02-21T03:18:44.522040+00:00 19994330.289985112846 27869999.999988216907 262864330.289969652891 1 60361.138026899 2024-02-21T03:18:45.524052+00:00 19994330.289988953620 27869999.999972645193 262864330.289957910776 1 60361.138038541 2024-02-21T03:18:46.529922+00:00 19994330.290012560785 27869999.999954558909 262864330.289963424206 1 60361.138050028 2024-02-21T03:18:47.522385+00:00 19994330.290078550577 27869999.999956768006 262864330.290031611919 1 60361.138061651 2024-02-21T03:18:48.526692+00:00 19994330.290065746754 27869999.999997191131 262864330.290059238672 1 60361.138073203 2024-02-21T03:18:49.524704+00:00 19994330.290219400078 27870000.000019241124 262864330.290234953165 1 60361.138084818 2024-02-21T03:18:50.528302+00:00 19994330.290053371340 27870000.000062540174 262864330.290112197399 1 60361.138096353 2024-02-21T03:18:51.524920+00:00 19994330.290057864040 27870000.000029154122 262864330.290083318949 1 60361.138107958 2024-02-21T03:18:52.527577+00:00 19994330.289962608367 27870000.000037547201 262864330.289996474981 1 60361.138119475 2024-02-21T03:18:53.522592+00:00 19994330.290233064443 27869999.999994181097 262864330.290223568678 1 60361.138131058 2024-02-21T03:18:54.523450+00:00 19994330.290212731808 27870000.000007834285 262864330.290216863155 1 60361.138142647 2024-02-21T03:18:55.524687+00:00 19994330.289809674025 27869999.999956786633 262864330.289762765169 1 60361.138154233 2024-02-21T03:18:56.525748+00:00 19994330.289916101843 27869999.999990247190 262864330.289902657270 1 60361.138165766 2024-02-21T03:18:57.522197+00:00 19994330.290090281516 27869999.999975394458 262864330.290061980486 1 60361.138177344 2024-02-21T03:18:58.522468+00:00 19994330.290248073637 27869999.999988991767 262864330.290233373642 1 60361.138188914 2024-02-21T03:18:59.522153+00:00 19994330.289912186563 27870000.000026963651 262864330.289935469627 1 60361.138200507 2024-02-21T03:19:00.523839+00:00 19994330.290205825120 27870000.000042069703 262864330.290244221687 1 60361.138212128 2024-02-21T03:19:01.527864+00:00 19994330.290006861091 27869999.999994553626 262864330.289997696877 1 60361.138223662 2024-02-21T03:19:02.524376+00:00 19994330.290459915996 27870000.000087089837 262864330.290543317795 1 60361.138235292 2024-02-21T03:19:03.529231+00:00 19994330.290365613997 27870000.000069644302 262864330.290431559086 1 60361.138246779 2024-02-21T03:19:04.521716+00:00 19994330.289972949773 27870000.000020615757 262864330.289989888668 1 60361.138258370 2024-02-21T03:19:05.523130+00:00 19994330.290173392743 27870000.000041596591 262864330.290211290121 1 60361.138269968 2024-02-21T03:19:06.525242+00:00 19994330.290154665709 27870000.000036213547 262864330.290187180042 1 60361.138281518 2024-02-21T03:19:07.523111+00:00 19994330.289954919368 27869999.999948501587 262864330.289899736643 1 60361.138293158 2024-02-21T03:19:08.528835+00:00 19994330.290084414184 27869999.999922171235 262864330.290002882481 1 60361.138304652 2024-02-21T03:19:09.521945+00:00 19994330.289797563106 27869999.999945472926 262864330.289739340544 1 60361.138316229 2024-02-21T03:19:10.522237+00:00 19994330.290176372975 27869999.999935708940 262864330.290108382702 1 60361.138327808 2024-02-21T03:19:11.522630+00:00 19994330.290176194161 27869999.999992378056 262864330.290164858103 1 60361.138339361 2024-02-21T03:19:12.520806+00:00 19994330.289983253926 27870000.000042088330 262864330.290021628141 1 60361.138350972 2024-02-21T03:19:13.523948+00:00 19994330.290238145739 27870000.000083137304 262864330.290317595005 1 60361.138362512 2024-02-21T03:19:14.521024+00:00 19994330.290116544813 27870000.000005040318 262864330.290117889643 1 60361.138374147 2024-02-21T03:19:15.526328+00:00 19994330.290426027030 27870000.000115610659 262864330.290537923574 1 60361.138385650 2024-02-21T03:19:16.520186+00:00 19994330.290111441165 27870000.000015556812 262864330.290123313665 1 60361.138397228 2024-02-21T03:19:17.520534+00:00 19994330.289978031069 27870000.000012714416 262864330.289987057447 1 60361.138408830 2024-02-21T03:19:18.522923+00:00 19994330.290057655424 27869999.999975230545 262864330.290029197931 1 60361.138420405 2024-02-21T03:19:19.522964+00:00 19994330.289698533714 27869999.999884102494 262864330.289578944445 1 60361.138432047 2024-02-21T03:19:20.528850+00:00 19994330.290059942752 27869999.999944977462 262864330.290001243353 1 60361.138443548 2024-02-21T03:19:21.522579+00:00 19994330.290215574205 27869999.999994456768 262864330.290206342936 1 60361.138455149 2024-02-21T03:19:22.524887+00:00 19994330.289861973375 27869999.999929215759 262864330.289787501097 1 60361.138466694 2024-02-21T03:19:23.522394+00:00 19994330.290036272258 27869999.999998085201 262864330.290030658245 1 60361.138478269 2024-02-21T03:19:24.522418+00:00 19994330.290202129632 27869999.999952808022 262864330.290151238441 1 60361.138489933 2024-02-21T03:19:25.530219+00:00 19994330.289861273021 27870000.000002205372 262864330.289859771729 1 60361.138501456 2024-02-21T03:19:26.525831+00:00 19994330.290211636573 27870000.000030700117 262864330.290238648653 1 60361.138513073 2024-02-21T03:19:27.529538+00:00 19994330.290155269206 27870000.000014223158 262864330.290165781975 1 60361.138524564 2024-02-21T03:19:28.522305+00:00 19994330.290031742305 27869999.999964240938 262864330.289992272854 1 60361.138536145 2024-02-21T03:19:29.522923+00:00 19994330.289833191782 27869999.999963525683 262864330.289793014526 1 60361.138547726 2024-02-21T03:19:30.523551+00:00 19994330.290142048150 27869999.999946154654 262864330.290084511042 1 60361.138559344 2024-02-21T03:19:31.527342+00:00 19994330.289796464145 27869999.999905984849 262864330.289698749781 1 60361.138570881 2024-02-21T03:19:32.524152+00:00 19994330.290037471801 27870000.000037506223 262864330.290071278811 1 60361.138582435 2024-02-21T03:19:33.522409+00:00 19994330.290260180831 27869999.999989688396 262864330.290246188641 1 60361.138594013 2024-02-21T03:19:34.522729+00:00 19994330.290272921324 27870000.000024307519 262864330.290293544531 1 60361.138605573 2024-02-21T03:19:35.521483+00:00 19994330.290282558650 27870000.000065535307 262864330.290344387293 1 60361.138617153 2024-02-21T03:19:36.522015+00:00 19994330.289950851351 27870000.000035241246 262864330.289982378483 1 60361.138628775 2024-02-21T03:19:37.526206+00:00 19994330.290208335966 27870000.000065557659 262864330.290270209312 1 60361.138640297 2024-02-21T03:19:38.521640+00:00 19994330.290343325585 27869999.999993700534 262864330.290333330631 1 60361.138651873 2024-02-21T03:19:39.521829+00:00 19994330.289734326303 27869999.999979354441 262864330.289709985256 1 60361.138663450 2024-02-21T03:19:40.522107+00:00 19994330.289762195200 27869999.999976798892 262864330.289735317230 1 60361.138675024 2024-02-21T03:19:41.522070+00:00 19994330.290126297623 27869999.999917607754 262864330.290040194988 1 60361.138686588 2024-02-21T03:19:42.521210+00:00 19994330.290084078908 27869999.999994050711 262864330.290074408054 1 60361.138698204 2024-02-21T03:19:43.524823+00:00 19994330.289906613529 27870000.000019136816 262864330.289922058582 1 60361.138709813 2024-02-21T03:19:44.527830+00:00 19994330.290135070682 27870000.000001575798 262864330.290132939816 1 60361.138721358 2024-02-21T03:19:45.525302+00:00 19994330.290165249258 27870000.000057034194 262864330.290218591690 1 60361.138732897 2024-02-21T03:19:46.522269+00:00 19994330.290178660303 27870000.000103391707 262864330.290278345346 1 60361.138744498 2024-02-21T03:19:47.524645+00:00 19994330.290136739612 27870000.000059034675 262864330.290192067623 1 60361.138756034 2024-02-21T03:19:48.521314+00:00 19994330.290198020637 27870000.000033520162 262864330.290227860212 1 60361.138767635 2024-02-21T03:19:49.523623+00:00 19994330.290042623878 27869999.999985150993 262864330.290024101734 1 60361.138779183 2024-02-21T03:19:50.521382+00:00 19994330.289835143834 27870000.000006090850 262864330.289837539196 1 60361.138790797 2024-02-21T03:19:51.524846+00:00 19994330.289870440960 27869999.999936100096 262864330.289802849293 1 60361.138802395 2024-02-21T03:19:52.526942+00:00 19994330.290088888258 27869999.999947849661 262864330.290033042431 1 60361.138813940 2024-02-21T03:19:53.524449+00:00 19994330.290165439248 27869999.999903257936 262864330.290064990520 1 60361.138825516 2024-02-21T03:19:54.524625+00:00 19994330.289998333901 27869999.999954979867 262864330.289949595928 1 60361.138837100 2024-02-21T03:19:55.525489+00:00 19994330.290078718215 27869999.999994900078 262864330.290069937706 1 60361.138848691 2024-02-21T03:19:56.526904+00:00 19994330.290027640760 27870000.000023033470 262864330.290046989918 1 60361.138860230 2024-02-21T03:19:57.523874+00:00 19994330.290132801980 27870000.000047739595 262864330.290176838636 1 60361.138871808 2024-02-21T03:19:58.524157+00:00 19994330.289966452867 27870000.000051777810 262864330.290014535189 1 60361.138883357 2024-02-21T03:19:59.522079+00:00 19994330.290293809026 27870000.000049758703 262864330.290339887142 1 60361.138894920 2024-02-21T03:20:00.521094+00:00 19994330.289898347110 27870000.000050757080 262864330.289945393801 1 60361.138906909 2024-02-21T03:20:01.556939+00:00 19994330.290105853230 27870000.000021260232 262864330.290123403072 1 60361.138918274 2024-02-21T03:20:02.538885+00:00 19994330.289952710271 27870000.000011108816 262864330.289960145950 1 60361.138929766 2024-02-21T03:20:03.531809+00:00 19994330.290200252086 27869999.999927151948 262864330.290123730898 1 60361.138941378 2024-02-21T03:20:04.535081+00:00 19994330.290041681379 27869999.999986633658 262864330.290024638176 1 60361.138953086 2024-02-21T03:20:05.546665+00:00 19994330.289883337915 27869999.999951381236 262864330.289831042290 1 60361.138964558 2024-02-21T03:20:06.537780+00:00 19994330.290201548487 27870000.000038173050 262864330.290236026049 1 60361.138976171 2024-02-21T03:20:07.541187+00:00 19994330.289707314223 27870000.000042989850 262864330.289746582508 1 60361.138987670 2024-02-21T03:20:08.534708+00:00 19994330.290207069367 27870000.000050850213 262864330.290254205465 1 60361.138999196 2024-02-21T03:20:09.530546+00:00 19994330.290134388953 27870000.000045951456 262864330.290176659822 1 60361.139010825 2024-02-21T03:20:10.535313+00:00 19994330.290134739131 27869999.999990593642 262864330.290121614933 1 60361.139022362 2024-02-21T03:20:11.532082+00:00 19994330.290084175766 27869999.999972842634 262864330.290053337812 1 60361.139033975 2024-02-21T03:20:12.535436+00:00 19994330.290222272277 27869999.999972812831 262864330.290191411972 1 60361.139045559 2024-02-21T03:20:13.536300+00:00 19994330.290052447468 27869999.999968469143 262864330.290017217398 1 60361.139057094 2024-02-21T03:20:14.532891+00:00 19994330.290027774870 27869999.999925777316 262864330.289949864149 1 60361.139068685 2024-02-21T03:20:15.534381+00:00 19994330.289968896657 27869999.999975226820 262864330.289940446615 1 60361.139080215 2024-02-21T03:20:16.530613+00:00 19994330.290263544768 27869999.999986339360 262864330.290246188641 1 60361.139091810 2024-02-21T03:20:17.532424+00:00 19994330.290128424764 27870000.000003546476 262864330.290128290653 1 60361.139103521 2024-02-21T03:20:18.544165+00:00 19994330.289978791028 27870000.000056870282 262864330.290031969547 1 60361.139114911 2024-02-21T03:20:19.528321+00:00 19994330.290100283921 27870000.000015374273 262864330.290111958981 1 60361.139126454 2024-02-21T03:20:20.525647+00:00 19994330.289895649999 27870000.000089097768 262864330.289981067181 1 60361.139138139 2024-02-21T03:20:21.535222+00:00 19994330.290242165327 27870000.000074017793 262864330.290312498808 1 60361.139149641 2024-02-21T03:20:22.528948+00:00 19994330.290162727237 27869999.999947838485 262864330.290106892586 1 60361.139161210 2024-02-21T03:20:23.528554+00:00 19994330.290004748851 27869999.999973990023 262864330.289975047112 1 60361.139172724 2024-02-21T03:20:24.523380+00:00 19994330.290061369538 27869999.999963350594 262864330.290021002293 1 60361.139184353 2024-02-21T03:20:25.528094+00:00 19994330.290241319686 27869999.999917279929 262864330.290154904127 1 60361.139195953 2024-02-21T03:20:26.530279+00:00 19994330.290071673691 27869999.999988507479 262864330.290056467056 1 60361.139207508 2024-02-21T03:20:27.528725+00:00 19994330.289831958711 27869999.999975029379 262864330.289803296328 1 60361.139219034 2024-02-21T03:20:28.524559+00:00 19994330.290164977312 27870000.000035155565 262864330.290196448565 1 60361.139230664 2024-02-21T03:20:29.529390+00:00 19994330.289976481348 27870000.000028077513 262864330.290000855923 1 60361.139242295 2024-02-21T03:20:30.534319+00:00 19994330.290073666722 27870000.000007215887 262864330.290077179670 1 60361.139253803 2024-02-21T03:20:31.528558+00:00 19994330.290279552341 27870000.000007499009 262864330.290283381939 1 60361.139265375 2024-02-21T03:20:32.528401+00:00 19994330.289900295436 27870000.000022165477 262864330.289918780327 1 60361.139276908 2024-02-21T03:20:33.524871+00:00 19994330.290082126856 27869999.999950096011 262864330.290028542280 1 60361.139288469 2024-02-21T03:20:34.523745+00:00 19994330.290137186646 27869999.999919593334 262864330.290053069592 1 60361.139300055 2024-02-21T03:20:35.524759+00:00 19994330.289822172374 27869999.999929815531 262864330.289748281240 1 60361.139311597 2024-02-21T03:20:36.521958+00:00 19994330.290126495063 27869999.999942306429 262864330.290065109730 1 60361.139323156 2024-02-21T03:20:37.520661+00:00 19994330.290053818375 27870000.000009670854 262864330.290059775114 1 60361.139334776 2024-02-21T03:20:38.524585+00:00 19994330.290131777525 27870000.000012207776 262864330.290140300989 1 60361.139346306 2024-02-21T03:20:39.520846+00:00 19994330.290064096451 27870000.000056341290 262864330.290116727352 1 60361.139357881 2024-02-21T03:20:40.520887+00:00 19994330.289971593767 27870000.000030498952 262864330.289998382330 1 60361.139369454 2024-02-21T03:20:41.520851+00:00 19994330.290203865618 27870000.000082425773 262864330.290282607079 1 60361.139381110 2024-02-21T03:20:42.527867+00:00 19994330.290081243962 27870000.000102918595 262864330.290180444717 1 60361.139392612 2024-02-21T03:20:43.521615+00:00 19994330.290130194277 27870000.000040084124 262864330.290166586637 1 60361.139404206 2024-02-21T03:20:44.523380+00:00 19994330.289873912930 27869999.999980013818 262864330.289850234985 1 60361.139415844 2024-02-21T03:20:45.528938+00:00 19994330.290042061359 27869999.999938104302 262864330.289976477623 1 60361.139427405 2024-02-21T03:20:46.527768+00:00 19994330.290135048330 27869999.999916087836 262864330.290047436953 1 60361.139439032 2024-02-21T03:20:47.532396+00:00 19994330.290084119886 27869999.999978654087 262864330.290059089661 1 60361.139450540 2024-02-21T03:20:48.526685+00:00 19994330.289914686233 27869999.999928593636 262864330.289839595556 1 60361.139462119 2024-02-21T03:20:49.527067+00:00 19994330.290123667568 27869999.999969035387 262864330.290089011192 1 60361.139473734 2024-02-21T03:20:50.530678+00:00 19994330.289924871176 27870000.000108741224 262864330.290029913187 1 60361.139485228 2024-02-21T03:20:51.523672+00:00 19994330.289944130927 27870000.000045627356 262864330.289986073971 1 60361.139496843 2024-02-21T03:20:52.527256+00:00 19994330.290146913379 27870000.000042453408 262864330.290185660124 1 60361.139508388 2024-02-21T03:20:53.524757+00:00 19994330.290165971965 27870000.000035904348 262864330.290198177099 1 60361.139519927 2024-02-21T03:20:54.521702+00:00 19994330.289866652340 27869999.999981012195 262864330.289843976498 1 60361.139531549 2024-02-21T03:20:55.525829+00:00 19994330.289838459343 27869999.999903116375 262864330.289737880230 1 60361.139543055 2024-02-21T03:20:56.519964+00:00 19994330.289896778762 27869999.999906621873 262864330.289799720049 1 60361.139554751 2024-02-21T03:20:57.530479+00:00 19994330.289936393499 27869999.999959252775 262864330.289891958237 1 60361.139566286 2024-02-21T03:20:58.527116+00:00 19994330.290070734918 27869999.999973654747 262864330.290040701628 1 60361.139577786 2024-02-21T03:20:59.520695+00:00 19994330.289942480624 27870000.000065073371 262864330.290003865957 1 60361.139589408 2024-02-21T03:21:00.524903+00:00 19994330.290212552994 27870000.000059049577 262864330.290267884731 1 60361.139601134 2024-02-21T03:21:01.537956+00:00 19994330.289968699217 27870000.000045899302 262864330.290010899305 1 60361.139612634 2024-02-21T03:21:02.531606+00:00 19994330.290344916284 27870000.000068031251 262864330.290409266949 1 60361.139624127 2024-02-21T03:21:03.524595+00:00 19994330.290067903697 27870000.000011343509 262864330.290075570345 1 60361.139635724 2024-02-21T03:21:04.526597+00:00 19994330.290005188435 27869999.999986842275 262864330.289988309145 1 60361.139647269 2024-02-21T03:21:05.523995+00:00 19994330.290379773825 27870000.000072348863 262864330.290448427200 1 60361.139658827 2024-02-21T03:21:06.522700+00:00 19994330.289859220386 27870000.000023126602 262864330.289878666401 1 60361.139670448 2024-02-21T03:21:07.526759+00:00 19994330.290171053261 27869999.999935615808 262864330.290102988482 1 60361.139682054 2024-02-21T03:21:08.529463+00:00 19994330.290216416121 27869999.999927759171 262864330.290140479803 1 60361.139693674 2024-02-21T03:21:09.533397+00:00 19994330.290024511516 27869999.999923009425 262864330.289943844080 1 60361.139705192 2024-02-21T03:21:10.528623+00:00 19994330.290081948042 27869999.999944947660 262864330.290023207664 1 60361.139716807 2024-02-21T03:21:11.532140+00:00 19994330.289909280837 27869999.999967280775 262864330.289872854948 1 60361.139728302 2024-02-21T03:21:12.525265+00:00 19994330.290212243795 27870000.000066809356 262864330.290275365114 1 60361.139739889 2024-02-21T03:21:13.526386+00:00 19994330.290045909584 27870000.000026434660 262864330.290068656206 1 60361.139751452 2024-02-21T03:21:14.525416+00:00 19994330.290003526956 27870000.000082504004 262864330.290082335472 1 60361.139763007 2024-02-21T03:21:15.523782+00:00 19994330.290251426399 27870000.000074658543 262864330.290322393179 1 60361.139774566 2024-02-21T03:21:16.522503+00:00 19994330.289933249354 27869999.999983485788 262864330.289913058281 1 60361.139786151 2024-02-21T03:21:17.523437+00:00 19994330.290300387889 27869999.999995328486 262864330.290292024612 1 60361.139797791 2024-02-21T03:21:18.529185+00:00 19994330.290299382061 27869999.999957259744 262864330.290252953768 1 60361.139809288 2024-02-21T03:21:19.522465+00:00 19994330.290094960481 27869999.999914404005 262864330.290005683899 1 60361.139820858 2024-02-21T03:21:20.522103+00:00 19994330.290168229491 27869999.999920368195 262864330.290084898472 1 60361.139832485 2024-02-21T03:21:21.526675+00:00 19994330.289891570807 27869999.999935407192 262864330.289823293686 1 60361.139844000 2024-02-21T03:21:22.521579+00:00 19994330.290114045143 27870000.000031478703 262864330.290141820908 1 60361.139855604 2024-02-21T03:21:23.524202+00:00 19994330.289875682443 27870000.000042382628 262864330.289914369583 1 60361.139867145 2024-02-21T03:21:24.521322+00:00 19994330.290072318166 27870000.000037115067 262864330.290105730295 1 60361.139878718 2024-02-21T03:21:25.521231+00:00 19994330.290261749178 27870000.000074241310 262864330.290332287550 1 60361.139890327 2024-02-21T03:21:26.524259+00:00 19994330.290060054511 27870000.000033222139 262864330.290089577436 1 60361.139901927 2024-02-21T03:21:27.526469+00:00 19994330.289895649999 27869999.999961502850 262864330.289853453636 1 60361.139913546 2024-02-21T03:21:28.530369+00:00 19994330.290115486830 27869999.999996822327 262864330.290108591318 1 60361.139925091 2024-02-21T03:21:29.527819+00:00 19994330.290001068264 27869999.999963466078 262864330.289960831404 1 60361.139936646 2024-02-21T03:21:30.526192+00:00 19994330.289810936898 27870000.000010870397 262864330.289818108082 1 60361.139948196 2024-02-21T03:21:31.524096+00:00 19994330.290102101862 27870000.000023473054 262864330.290121883154 1 60361.139959736 2024-02-21T03:21:32.521200+00:00 19994330.290343914181 27870000.000003509223 262864330.290343731642 1 60361.139971316 2024-02-21T03:21:33.521711+00:00 19994330.289878640324 27870000.000007607043 262864330.289882540703 1 60361.139982890 2024-02-21T03:21:34.521681+00:00 19994330.289990048856 27870000.000051055104 262864330.290037393570 1 60361.139994460 2024-02-21T03:21:35.521308+00:00 19994330.289967175573 27870000.000054959208 262864330.290018439293 1 60361.140006051 2024-02-21T03:21:36.522814+00:00 19994330.289803586900 27870000.000013452023 262864330.289813339710 1 60361.140017597 2024-02-21T03:21:37.520373+00:00 19994330.290056943893 27869999.999992851168 262864330.290046095848 1 60361.140029193 2024-02-21T03:21:38.522245+00:00 19994330.290467061102 27869999.999991845340 262864330.290455192327 1 60361.140040808 2024-02-21T03:21:39.525798+00:00 19994330.290051285177 27869999.999959561974 262864330.290007144213 1 60361.140052334 2024-02-21T03:21:40.521674+00:00 19994330.290098257363 27869999.999941784889 262864330.290036350489 1 60361.140063912 2024-02-21T03:21:41.521953+00:00 19994330.290139488876 27869999.999963019043 262864330.290098816156 1 60361.140075529 2024-02-21T03:21:42.525752+00:00 19994330.290219314396 27869999.999971970916 262864330.290187597275 1 60361.140087064 2024-02-21T03:21:43.522367+00:00 19994330.290230479091 27869999.999981388450 262864330.290208190680 1 60361.140098636 2024-02-21T03:21:44.522141+00:00 19994330.289913509041 27869999.999988757074 262864330.289898574352 1 60361.140110212 2024-02-21T03:21:45.522312+00:00 19994330.289960794151 27870000.000067468733 262864330.290024578571 1 60361.140121811 2024-02-21T03:21:46.524434+00:00 19994330.290152132511 27870000.000062845647 262864330.290211290121 1 60361.140133360 2024-02-21T03:21:47.522285+00:00 19994330.289958436042 27870000.000027801841 262864330.289982557297 1 60361.140144932 2024-02-21T03:21:48.522109+00:00 19994330.290392082185 27869999.999999307096 262864330.290387690067 1 60361.140156505 2024-02-21T03:21:49.522053+00:00 19994330.290129642934 27870000.000012855977 262864330.290138781071 1 60361.140168072 2024-02-21T03:21:50.521419+00:00 19994330.289857085794 27869999.999989729375 262864330.289843112230 1 60361.140179642 2024-02-21T03:21:51.521109+00:00 19994330.290105268359 27869999.999958563596 262864330.290060162544 1 60361.140191236 2024-02-21T03:21:52.522780+00:00 19994330.290083684027 27869999.999907955527 262864330.289987951517 1 60361.140202790 2024-02-21T03:21:53.521108+00:00 19994330.289947271347 27869999.999987408519 262864330.289930999279 1 60361.140214389 2024-02-21T03:21:54.523203+00:00 19994330.290195312351 27869999.999978810549 262864330.290170431137 1 60361.140225944 2024-02-21T03:21:55.521590+00:00 19994330.289913363755 27870000.000013273209 262864330.289922922850 1 60361.140237665 2024-02-21T03:21:56.534272+00:00 19994330.290129274130 27870000.000084128231 262864330.290209710598 1 60361.140249107 2024-02-21T03:21:57.522835+00:00 19994330.290192861110 27870000.000096056610 262864330.290285229683 1 60361.140260664 2024-02-21T03:21:58.521362+00:00 19994330.289898648858 27870000.000132709742 262864330.290027678013 1 60361.140272239 2024-02-21T03:21:59.521420+00:00 19994330.290171328932 27870000.000004056841 262864330.290171682835 1 60361.140283824 2024-02-21T03:22:00.522396+00:00 19994330.290023978800 27870000.000058751553 262864330.290079027414 1 60361.140295551 2024-02-21T03:22:01.535570+00:00 19994330.290034864098 27869999.999953977764 262864330.289985150099 1 60361.140307007 2024-02-21T03:22:02.525387+00:00 19994330.290283299983 27869999.999941814691 262864330.290221422911 1 60361.140318628 2024-02-21T03:22:03.529492+00:00 19994330.290039695799 27869999.999904569238 262864330.289940565825 1 60361.140330252 2024-02-21T03:22:04.533787+00:00 19994330.290176942945 27870000.000005997717 262864330.290179252625 1 60361.140341779 2024-02-21T03:22:05.529672+00:00 19994330.289990045130 27870000.000028450042 262864330.290014803410 1 60361.140353638 2024-02-21T03:22:06.554281+00:00 19994330.289631776512 27869999.999975066632 262864330.289603143930 1 60361.140364971 2024-02-21T03:22:07.533482+00:00 19994330.290216896683 27870000.000014230609 262864330.290227442980 1 60361.140376597 2024-02-21T03:22:08.537977+00:00 19994330.290087372065 27869999.999999966472 262864330.290083646774 1 60361.140388175 2024-02-21T03:22:09.538338+00:00 19994330.289975803345 27870000.000008516014 262864330.289980620146 1 60361.140399642 2024-02-21T03:22:10.529039+00:00 19994330.290250595659 27870000.000023670495 262864330.290270566940 1 60361.140411301 2024-02-21T03:22:11.536399+00:00 19994330.290109444410 27869999.999898135662 262864330.290003895760 1 60361.140422932 2024-02-21T03:22:12.541295+00:00 19994330.290016032755 27869999.999920755625 262864330.289933085442 1 60361.140434444 2024-02-21T03:22:13.535942+00:00 19994330.289712034166 27869999.999893464148 262864330.289601802826 1 60361.140446047 2024-02-21T03:22:14.538486+00:00 19994330.290307838470 27869999.999958384782 262864330.290262550116 1 60361.140457495 2024-02-21T03:22:15.527595+00:00 19994330.289934393018 27869999.999874226749 262864330.289804935455 1 60361.140469051 2024-02-21T03:22:16.525977+00:00 19994330.289974279702 27870000.000026848167 262864330.289997428656 1 60361.140480649 2024-02-21T03:22:17.528103+00:00 19994330.290052089840 27869999.999995157123 262864330.290043562651 1 60361.140492237 2024-02-21T03:22:18.529293+00:00 19994330.289825256914 27869999.999995119870 262864330.289816677570 1 60361.140503767 2024-02-21T03:22:19.525499+00:00 19994330.289972174913 27870000.000055264682 262864330.290023744106 1 60361.140515295 2024-02-21T03:22:20.521487+00:00 19994330.290159169585 27870000.000001750886 262864330.290157228708 1 60361.140526897 2024-02-21T03:22:21.523890+00:00 19994330.289923097938 27869999.999990295619 262864330.289909690619 1 60361.140538474 2024-02-21T03:22:22.524155+00:00 19994330.290195330977 27869999.999990738928 262864330.290182352066 1 60361.140550221 2024-02-21T03:22:23.539144+00:00 19994330.290247973055 27869999.999961316586 262864330.290205597878 1 60361.140561615 2024-02-21T03:22:24.523558+00:00 19994330.289688263088 27869999.999959964305 262864330.289644539356 1 60361.140573171 2024-02-21T03:22:25.521980+00:00 19994330.290323723108 27869999.999936066568 262864330.290256112814 1 60361.140584771 2024-02-21T03:22:26.524175+00:00 19994330.289838057011 27869999.999983344227 262864330.289817690849 1 60361.140596326 2024-02-21T03:22:27.522613+00:00 19994330.290131445974 27870000.000010330230 262864330.290138095617 1 60361.140607895 2024-02-21T03:22:28.522170+00:00 19994330.289971075952 27870000.000026818365 262864330.289994210005 1 60361.140619540 2024-02-21T03:22:29.528270+00:00 19994330.290199752897 27870000.000094797462 262864330.290290862322 1 60361.140631082 2024-02-21T03:22:30.525422+00:00 19994330.289935316890 27870000.000075705349 262864330.290007323027 1 60361.140642706 2024-02-21T03:22:31.529837+00:00 19994330.290216572583 27870000.000069778413 262864330.290282636881 1 60361.140654293 2024-02-21T03:22:32.530898+00:00 19994330.290212698281 27870000.000014904886 262864330.290223896503 1 60361.140665824 2024-02-21T03:22:33.527173+00:00 19994330.290008086711 27869999.999961871654 262864330.289966285229 1 60361.140677392 2024-02-21T03:22:34.526635+00:00 19994330.290067892522 27869999.999965034425 262864330.290029227734 1 60361.140688930 2024-02-21T03:22:35.523531+00:00 19994330.289947293699 27869999.999903947115 262864330.289847552776 1 60361.140700516 2024-02-21T03:22:36.524602+00:00 19994330.289981503040 27869999.999984756112 262864330.289962559938 1 60361.140712075 2024-02-21T03:22:37.523283+00:00 19994330.290013168007 27869999.999974895269 262864330.289984375238 1 60361.140723655 2024-02-21T03:22:38.523766+00:00 19994330.289981715381 27870000.000015813857 262864330.289993852377 1 60361.140735214 2024-02-21T03:22:39.522483+00:00 19994330.290136903524 27870000.000034056604 262864330.290167272091 1 60361.140746838 2024-02-21T03:22:40.526851+00:00 19994330.290402468294 27870000.000037334859 262864330.290436118841 1 60361.140758398 2024-02-21T03:22:41.525556+00:00 19994330.290150154382 27869999.999998219311 262864330.290144681931 1 60361.140769931 2024-02-21T03:22:42.522018+00:00 19994330.289892319590 27870000.000028014183 262864330.289916634560 1 60361.140781526 2024-02-21T03:22:43.523808+00:00 19994330.290147684515 27869999.999990191311 262864330.290134191513 1 60361.140793111 2024-02-21T03:22:44.524802+00:00 19994330.290100771934 27870000.000053089112 262864330.290150165558 1 60361.140804679 2024-02-21T03:22:45.524247+00:00 19994330.290033441037 27869999.999955140054 262864330.289984881878 1 60361.140816231 2024-02-21T03:22:46.522380+00:00 19994330.290008801967 27869999.999977663159 262864330.289982765913 1 60361.140827840 2024-02-21T03:22:47.525399+00:00 19994330.290016837418 27869999.999986212701 262864330.289999336004 1 60361.140839433 2024-02-21T03:22:48.527025+00:00 19994330.289869412780 27869999.999977737665 262864330.289843440056 1 60361.140850959 2024-02-21T03:22:49.522871+00:00 19994330.289932649583 27870000.000032506883 262864330.289961457253 1 60361.140862575 2024-02-21T03:22:50.526478+00:00 19994330.290050912648 27869999.999949883670 262864330.289997100830 1 60361.140874173 2024-02-21T03:22:51.528580+00:00 19994330.290129199624 27870000.000018034130 262864330.290143549442 1 60361.140885727 2024-02-21T03:22:52.526794+00:00 19994330.290055304766 27869999.999987676740 262864330.290039271116 1 60361.140897281 2024-02-21T03:22:53.525092+00:00 19994330.290026180446 27870000.000035706908 262864330.290058195591 1 60361.140908821 2024-02-21T03:22:54.522080+00:00 19994330.290137045085 27869999.999970991164 262864330.290104359388 1 60361.140920457 2024-02-21T03:22:55.527474+00:00 19994330.289865601808 27869999.999982789159 262864330.289844691753 1 60361.140931955 2024-02-21T03:22:56.520918+00:00 19994330.290145032108 27869999.999968424439 262864330.290109753609 1 60361.140943572 2024-02-21T03:22:57.524659+00:00 19994330.290091436356 27869999.999974120408 262864330.290061861277 1 60361.140955181 2024-02-21T03:22:58.527642+00:00 19994330.289999093860 27869999.999925032258 262864330.289920419455 1 60361.140966704 2024-02-21T03:22:59.523247+00:00 19994330.289814356714 27869999.999987255782 262864330.289797902107 1 60361.140978250 2024-02-21T03:23:00.520751+00:00 19994330.289843052626 27870000.000003170222 262864330.289842516184 1 60361.140989848 2024-02-21T03:23:01.522861+00:00 19994330.289995901287 27870000.000022280961 262864330.290014505386 1 60361.141001416 2024-02-21T03:23:02.522337+00:00 19994330.290026169270 27870000.000072065741 262864330.290094524622 1 60361.141013004 2024-02-21T03:23:03.523587+00:00 19994330.289951983839 27870000.000035636127 262864330.289983928204 1 60361.141024590 2024-02-21T03:23:04.524546+00:00 19994330.289910893887 27870000.000035595149 262864330.289942771196 1 60361.141036148 2024-02-21T03:23:05.523153+00:00 19994330.290109638125 27870000.000010147691 262864330.290116071701 1 60361.141047731 2024-02-21T03:23:06.523962+00:00 19994330.289905261248 27870000.000002361834 262864330.289903908968 1 60361.141059301 2024-02-21T03:23:07.523639+00:00 19994330.290203370154 27870000.000006876886 262864330.290206551552 1 60361.141070855 2024-02-21T03:23:08.521902+00:00 19994330.289869278669 27869999.999912593514 262864330.289778172970 1 60361.141082479 2024-02-21T03:23:09.526187+00:00 19994330.290054991841 27869999.999956879765 262864330.290008187294 1 60361.141094008 2024-02-21T03:23:10.522345+00:00 19994330.290096480399 27869999.999990064651 262864330.290082871914 1 60361.141105595 2024-02-21T03:23:11.523367+00:00 19994330.290222577751 27869999.999998044223 262864330.290216922760 1 60361.141117258 2024-02-21T03:23:12.531075+00:00 19994330.290225759149 27870000.000041238964 262864330.290263295174 1 60361.141128730 2024-02-21T03:23:13.522239+00:00 19994330.290026288480 27870000.000037312508 262864330.290059894323 1 60361.141140290 2024-02-21T03:23:14.521068+00:00 19994330.289894383401 27870000.000045977533 262864330.289936661720 1 60361.141151850 2024-02-21T03:23:15.519805+00:00 19994330.290102709085 27870000.000064160675 262864330.290163189173 1 60361.141163442 2024-02-21T03:23:16.521369+00:00 19994330.289873544127 27869999.999996129423 262864330.289865970612 1 60361.141175059 2024-02-21T03:23:17.525123+00:00 19994330.290315300226 27869999.999939709902 262864330.290251314640 1 60361.141186590 2024-02-21T03:23:18.521365+00:00 19994330.289889425039 27869999.999998640269 262864330.289884358644 1 60361.141198186 2024-02-21T03:23:19.523301+00:00 19994330.290105540305 27869999.999938175082 262864330.290040045977 1 60361.141209730 2024-02-21T03:23:20.520716+00:00 19994330.290103174746 27869999.999909464270 262864330.290008932352 1 60361.141221311 2024-02-21T03:23:21.521263+00:00 19994330.289888270199 27869999.999976910651 262864330.289861470461 1 60361.141232942 2024-02-21T03:23:22.526169+00:00 19994330.290210753679 27870000.000000070781 262864330.290207117796 1 60361.141244463 2024-02-21T03:23:23.521558+00:00 19994330.290031433105 27870000.000033773482 262864330.290061503649 1 60361.141256050 2024-02-21T03:23:24.522717+00:00 19994330.290025640279 27870000.000081386417 262864330.290103346109 1 60361.141267629 2024-02-21T03:23:25.523182+00:00 19994330.290310248733 27870000.000048715621 262864330.290355265141 1 60361.141279229 2024-02-21T03:23:26.525416+00:00 19994330.289962552488 27870000.000017255545 262864330.289976119995 1 60361.141290795 2024-02-21T03:23:27.524648+00:00 19994330.290118422359 27870000.000050492585 262864330.290165215731 1 60361.141302316 2024-02-21T03:23:28.520108+00:00 19994330.289885453880 27870000.000049933791 262864330.289931714535 1 60361.141313940 2024-02-21T03:23:29.524428+00:00 19994330.289975117892 27869999.999969888479 262864330.289941310883 1 60361.141325535 2024-02-21T03:23:30.526195+00:00 19994330.290333431214 27869999.999942723662 262864330.290272444487 1 60361.141337070 2024-02-21T03:23:31.522844+00:00 19994330.289859991521 27869999.999944284558 262864330.289800554514 1 60361.141348644 2024-02-21T03:23:32.522833+00:00 19994330.290104418993 27869999.999926134944 262864330.290026873350 1 60361.141360211 2024-02-21T03:23:33.522211+00:00 19994330.290209520608 27869999.999962612987 262864330.290168464184 1 60361.141371820 2024-02-21T03:23:34.525221+00:00 19994330.290134899318 27869999.999999798834 262864330.290131002665 1 60361.141383388 2024-02-21T03:23:35.524679+00:00 19994330.290104132146 27870000.000021114945 262864330.290121525526 1 60361.141394945 2024-02-21T03:23:36.523242+00:00 19994330.290201827884 27870000.000008780509 262864330.290206909180 1 60361.141406505 2024-02-21T03:23:37.522069+00:00 19994330.290032923222 27869999.999948702753 262864330.289977937937 1 60361.141418086 2024-02-21T03:23:38.522608+00:00 19994330.290037132800 27870000.000005226582 262864330.290038645267 1 60361.141429669 2024-02-21T03:23:39.523379+00:00 19994330.289761472493 27869999.999951124191 262864330.289708912373 1 60361.141441241 2024-02-21T03:23:40.523224+00:00 19994330.290114939213 27869999.999962761998 262864330.290073990822 1 60361.141452821 2024-02-21T03:23:41.523733+00:00 19994330.290091544390 27869999.999908789992 262864330.289996653795 1 60361.141464377 2024-02-21T03:23:42.522180+00:00 19994330.290269821882 27869999.999976597726 262864330.290242731571 1 60361.141475937 2024-02-21T03:23:43.520933+00:00 19994330.289667848498 27870000.000007446855 262864330.289671599865 1 60361.141487543 2024-02-21T03:23:44.523733+00:00 19994330.290442176163 27870000.000061281025 262864330.290499746799 1 60361.141499124 2024-02-21T03:23:45.524290+00:00 19994330.290082279593 27870000.000064268708 262864330.290142834187 1 60361.141510668 2024-02-21T03:23:46.521703+00:00 19994330.290040440857 27869999.999992769212 262864330.290029495955 1 60361.141522321 2024-02-21T03:23:47.528503+00:00 19994330.290186211467 27870000.000034973025 262864330.290217518806 1 60361.141533918 2024-02-21T03:23:48.530500+00:00 19994330.290056340396 27870000.000062357634 262864330.290114998817 1 60361.141545478 2024-02-21T03:23:49.529291+00:00 19994330.290077038109 27870000.000011753291 262864330.290085077286 1 60361.141557037 2024-02-21T03:23:50.528030+00:00 19994330.290145248175 27869999.999967847019 262864330.290109395981 1 60361.141568690 2024-02-21T03:23:51.534811+00:00 19994330.290312070400 27869999.999965574592 262864330.290273964405 1 60361.141580322 2024-02-21T03:23:52.539805+00:00 19994330.289863254875 27869999.999905873090 262864330.289765447378 1 60361.141591813 2024-02-21T03:23:53.532641+00:00 19994330.290465869009 27869999.999966040254 262864330.290428191423 1 60361.141603306 2024-02-21T03:23:54.525632+00:00 19994330.289988018572 27869999.999979473650 262864330.289963781834 1 60361.141614937 2024-02-21T03:23:55.530577+00:00 19994330.289942692965 27869999.999978948385 262864330.289917945862 1 60361.141626601 2024-02-21T03:23:56.538303+00:00 19994330.290013138205 27870000.000033240765 262864330.290042668581 1 60361.141637979 2024-02-21T03:23:57.521352+00:00 19994330.289889167994 27870000.000084977597 262864330.289970427752 1 60361.141649656 2024-02-21T03:23:58.530235+00:00 19994330.290150355548 27870000.000060439110 262864330.290207087994 1 60361.141661165 2024-02-21T03:23:59.524663+00:00 19994330.290051542222 27870000.000014122576 262864330.290061980486 1 60361.141672714 2024-02-21T03:24:00.522443+00:00 19994330.290129031986 27869999.999977082014 262864330.290102422237 1 60361.141684912 2024-02-21T03:24:01.576402+00:00 19994330.289900992066 27869999.999957758933 262864330.289855062962 1 60361.141695926 2024-02-21T03:24:02.528035+00:00 19994330.289962932467 27869999.999950043857 262864330.289909303188 1 60361.141707533 2024-02-21T03:24:03.530815+00:00 19994330.289927523583 27869999.999995600432 262864330.289919406176 1 60361.141719076 2024-02-21T03:24:04.528150+00:00 19994330.290344495326 27870000.000006522983 262864330.290347337723 1 60361.141730716 2024-02-21T03:24:05.533873+00:00 19994330.289852239192 27869999.999976132065 262864330.289824664593 1 60361.141742301 2024-02-21T03:24:06.534790+00:00 19994330.290273971856 27870000.000062867999 262864330.290333151817 1 60361.141753819 2024-02-21T03:24:07.529978+00:00 19994330.289909616113 27870000.000055402517 262864330.289961338043 1 60361.141765437 2024-02-21T03:24:08.533779+00:00 19994330.289990477264 27870000.000099085271 262864330.290085881948 1 60361.141777006 2024-02-21T03:24:09.533294+00:00 19994330.290065925568 27870000.000072717667 262864330.290134936571 1 60361.141788536 2024-02-21T03:24:10.529480+00:00 19994330.289983671159 27870000.000049963593 262864330.290029913187 1 60361.141800099 2024-02-21T03:24:11.528548+00:00 19994330.289980731905 27869999.999975740910 262864330.289952784777 1 60361.141811755 2024-02-21T03:24:12.535668+00:00 19994330.290099423379 27869999.999954063445 262864330.290049791336 1 60361.141823204 2024-02-21T03:24:13.524865+00:00 19994330.290088634938 27869999.999976150692 262864330.290061086416 1 60361.141834792 2024-02-21T03:24:14.525987+00:00 19994330.290094621480 27869999.999914016575 262864330.290004938841 1 60361.141846390 2024-02-21T03:24:15.528040+00:00 19994330.290143907070 27869999.999992635101 262864330.290132850409 1 60361.141857931 2024-02-21T03:24:16.525223+00:00 19994330.290094375610 27869999.999986622483 262864330.290077298880 1 60361.141869533 2024-02-21T03:24:17.527655+00:00 19994330.290201235563 27870000.000013928860 262864330.290211468935 1 60361.141881054 2024-02-21T03:24:18.523048+00:00 19994330.290250856429 27870000.000052042305 262864330.290299206972 1 60361.141892723 2024-02-21T03:24:19.531274+00:00 19994330.289837300777 27870000.000028159469 262864330.289861768484 1 60361.141904252 2024-02-21T03:24:20.527340+00:00 19994330.289927989244 27870000.000018149614 262864330.289942443371 1 60361.141915816 2024-02-21T03:24:21.526508+00:00 19994330.290065649897 27869999.999974522740 262864330.290036469698 1 60361.141927361 2024-02-21T03:24:22.523975+00:00 19994330.290149882436 27869999.999963112175 262864330.290109276772 1 60361.141938917 2024-02-21T03:24:23.522472+00:00 19994330.289935030043 27869999.999875884503 262864330.289807200432 1 60361.141950489 2024-02-21T03:24:24.522210+00:00 19994330.290129877627 27869999.999898191541 262864330.290024369955 1 60361.141962067 2024-02-21T03:24:25.522578+00:00 19994330.290120325983 27869999.999959159642 262864330.290075808764 1 60361.141973644 2024-02-21T03:24:26.522823+00:00 19994330.289976105094 27870000.000024285167 262864330.289996683598 1 60361.141985284 2024-02-21T03:24:27.528546+00:00 19994330.290176451206 27870000.000007752329 262864330.290180504322 1 60361.141996828 2024-02-21T03:24:28.525942+00:00 19994330.290184292942 27870000.000072445720 262864330.290253043175 1 60361.142008375 2024-02-21T03:24:29.523646+00:00 19994330.290283352137 27870000.000017307699 262864330.290296971798 1 60361.142020067 2024-02-21T03:24:30.533826+00:00 19994330.290169328451 27870000.000031881034 262864330.290197521448 1 60361.142031635 2024-02-21T03:24:31.533298+00:00 19994330.290007863194 27870000.000038292259 262864330.290042459965 1 60361.142043119 2024-02-21T03:24:32.525465+00:00 19994330.289621043950 27870000.000009197742 262864330.289626568556 1 60361.142054697 2024-02-21T03:24:33.525866+00:00 19994330.290209643543 27870000.000087335706 262864330.290293276310 1 60361.142066286 2024-02-21T03:24:34.527091+00:00 19994330.289898443967 27870000.000002630055 262864330.289897382259 1 60361.142077823 2024-02-21T03:24:35.523888+00:00 19994330.290297381580 27870000.000019926578 262864330.290313631296 1 60361.142089424 2024-02-21T03:24:36.526242+00:00 19994330.289610788226 27869999.999961990863 262864330.289569079876 1 60361.142100976 2024-02-21T03:24:37.524364+00:00 19994330.290166310966 27869999.999984130263 262864330.290146768093 1 60361.142112559 2024-02-21T03:24:38.525063+00:00 19994330.290077902377 27869999.999915797263 262864330.289990007877 1 60361.142124117 2024-02-21T03:24:39.523705+00:00 19994330.290020707995 27870000.000009637326 262864330.290026634932 1 60361.142135768 2024-02-21T03:24:40.530319+00:00 19994330.290014512837 27870000.000004660338 262864330.290015459061 1 60361.142147230 2024-02-21T03:24:41.520632+00:00 19994330.290291570127 27870000.000055935234 262864330.290343821049 1 60361.142158817 2024-02-21T03:24:42.521851+00:00 19994330.290039252490 27870000.000042390078 262864330.290077924728 1 60361.142170503 2024-02-21T03:24:43.531430+00:00 19994330.289957825094 27870000.000007893890 262864330.289962023497 1 60361.142181993 2024-02-21T03:24:44.524173+00:00 19994330.290352046490 27869999.999967779964 262864330.290316134691 1 60361.142193537 2024-02-21T03:24:45.521578+00:00 19994330.290076982230 27869999.999947067350 262864330.290020346642 1 60361.142205152 2024-02-21T03:24:46.525089+00:00 19994330.290022194386 27869999.999926880002 262864330.289945363998 1 60361.142216735 2024-02-21T03:24:47.525923+00:00 19994330.290196895599 27870000.000025272369 262864330.290218472481 1 60361.142228336 2024-02-21T03:24:48.528182+00:00 19994330.290069028735 27870000.000009469688 262864330.290074825287 1 60361.142239850 2024-02-21T03:24:49.523023+00:00 19994330.289982460439 27869999.999991349876 262864330.289970129728 1 60361.142251440 2024-02-21T03:24:50.524455+00:00 19994330.290008354932 27870000.000018022954 262864330.290022701025 1 60361.142263066 2024-02-21T03:24:51.528887+00:00 19994330.290106896311 27870000.000046946108 262864330.290150135756 1 60361.142274555 2024-02-21T03:24:52.521587+00:00 19994330.290083281696 27870000.000076860189 262864330.290156453848 1 60361.142286159 2024-02-21T03:24:53.524119+00:00 19994330.290018290281 27870000.000000912696 262864330.290015518665 1 60361.142297817 2024-02-21T03:24:54.531407+00:00 19994330.290172137320 27870000.000011060387 262864330.290179491043 1 60361.142309390 2024-02-21T03:24:55.531269+00:00 19994330.290148995817 27870000.000001791865 262864330.290147095919 1 60361.142320905 2024-02-21T03:24:56.526177+00:00 19994330.289856810123 27869999.999986067414 262864330.289839178324 1 60361.142332452 2024-02-21T03:24:57.523907+00:00 19994330.290068313479 27869999.999978300184 262864330.290042936802 1 60361.142343993 2024-02-21T03:24:58.521029+00:00 19994330.290057495236 27869999.999968077987 262864330.290021896362 1 60361.142355601 2024-02-21T03:24:59.523927+00:00 19994330.289986431599 27869999.999968692660 262864330.289951443672 1 60361.142367150 2024-02-21T03:25:00.521781+00:00 19994330.290175333619 27869999.999983400106 262864330.290155053139 1 60361.142379280 2024-02-21T03:25:01.569810+00:00 19994330.290129091591 27870000.000026237220 262864330.290151625872 1 60361.142390472 2024-02-21T03:25:02.536816+00:00 19994330.290151774883 27870000.000073008239 262864330.290221095085 1 60361.142401991 2024-02-21T03:25:03.532005+00:00 19994330.289983879775 27870000.000132314861 262864330.290112495422 1 60361.142413710 2024-02-21T03:25:04.544568+00:00 19994330.289932940155 27869999.999975126237 262864330.289904356003 1 60361.142425228 2024-02-21T03:25:05.539667+00:00 19994330.290000334382 27870000.000008687377 262864330.290005326271 1 60361.142436749 2024-02-21T03:25:06.535147+00:00 19994330.290183208883 27869999.999973893166 262864330.290153414011 1 60361.142448216 2024-02-21T03:25:07.525894+00:00 19994330.290031563491 27870000.000014904886 262864330.290042757988 1 60361.142459871 2024-02-21T03:25:08.532889+00:00 19994330.290147319436 27869999.999991115183 262864330.290134727955 1 60361.142471476 2024-02-21T03:25:09.535527+00:00 19994330.289750050753 27869999.999975122511 262864330.289721459150 1 60361.142482984 2024-02-21T03:25:10.529803+00:00 19994330.290167905390 27869999.999973792583 262864330.290138006210 1 60361.142494531 2024-02-21T03:25:11.527476+00:00 19994330.290076121688 27870000.000022273511 262864330.290094673634 1 60361.142506123 2024-02-21T03:25:12.528994+00:00 19994330.290010999888 27870000.000064883381 262864330.290072172880 1 60361.142517744 2024-02-21T03:25:13.533034+00:00 19994330.290120132267 27870000.000004760921 262864330.290121197701 1 60361.142529225 2024-02-21T03:25:14.525070+00:00 19994330.290034160018 27870000.000080928206 262864330.290111422539 1 60361.142540844 2024-02-21T03:25:15.528934+00:00 19994330.290212567896 27870000.000016082078 262864330.290224969387 1 60361.142552391 2024-02-21T03:25:16.526552+00:00 19994330.290033135563 27870000.000038467348 262864330.290067911148 1 60361.142563912 2024-02-21T03:25:17.521992+00:00 19994330.290124718100 27870000.000024691224 262864330.290145695210 1 60361.142575568 2024-02-21T03:25:18.529087+00:00 19994330.289952818304 27869999.999968811870 262864330.289917945862 1 60361.142587151 2024-02-21T03:25:19.529878+00:00 19994330.289969123900 27869999.999930556864 262864330.289895981550 1 60361.142598707 2024-02-21T03:25:20.528264+00:00 19994330.289897773415 27869999.999954011291 262864330.289848089218 1 60361.142610309 2024-02-21T03:25:21.530653+00:00 19994330.290140558034 27869999.999984290451 262864330.290121167898 1 60361.142621867 2024-02-21T03:25:22.529346+00:00 19994330.289871573448 27870000.000012900680 262864330.289880782366 1 60361.142633368 2024-02-21T03:25:23.523016+00:00 19994330.290235023946 27870000.000074539334 262864330.290305852890 1 60361.142644991 2024-02-21T03:25:24.527257+00:00 19994330.289909794927 27870000.000045415014 262864330.289951503277 1 60361.142656555 2024-02-21T03:25:25.526358+00:00 19994330.290095843375 27870000.000082802027 262864330.290174931288 1 60361.142668101 2024-02-21T03:25:26.523956+00:00 19994330.290311206132 27870000.000039838254 262864330.290347367525 1 60361.142679669 2024-02-21T03:25:27.523385+00:00 19994330.290191829205 27869999.999994903803 262864330.290183037519 1 60361.142691270 2024-02-21T03:25:28.525755+00:00 19994330.289881169796 27869999.999945867807 262864330.289823353291 1 60361.142702886 2024-02-21T03:25:29.529342+00:00 19994330.289843488485 27869999.999941058457 262864330.289780855179 1 60361.142714543 2024-02-21T03:25:30.536491+00:00 19994330.290215689689 27869999.999966897070 262864330.290178894997 1 60361.142725950 2024-02-21T03:25:31.522091+00:00 19994330.290060523897 27869999.999990284443 262864330.290047109127 1 60361.142737593 2024-02-21T03:25:32.527999+00:00 19994330.289965085685 27869999.999971400946 262864330.289932787418 1 60361.142749132 2024-02-21T03:25:33.525001+00:00 19994330.290195003152 27870000.000068489462 262864330.290259778500 1 60361.142760677 2024-02-21T03:25:34.522471+00:00 19994330.290262155235 27870000.000107690692 262864330.290366172791 1 60361.142772237 2024-02-21T03:25:35.521273+00:00 19994330.289973840117 27870000.000085890293 262864330.290056049824 1 60361.142783882 2024-02-21T03:25:36.527377+00:00 19994330.290192879736 27870000.000062525272 262864330.290251702070 1 60361.142795514 2024-02-21T03:25:37.532451+00:00 19994330.289935588837 27870000.000028178096 262864330.289960086346 1 60361.142806999 2024-02-21T03:25:38.524759+00:00 19994330.290146466345 27869999.999980572611 262864330.290123343468 1 60361.142818610 2024-02-21T03:25:39.527887+00:00 19994330.290236975998 27869999.999945528805 262864330.290178805590 1 60361.142830124 2024-02-21T03:25:40.522749+00:00 19994330.290070764720 27869999.999925345182 262864330.289992421865 1 60361.142841734 2024-02-21T03:25:41.525865+00:00 19994330.290080975741 27869999.999952904880 262864330.290030181408 1 60361.142853275 2024-02-21T03:25:42.522940+00:00 19994330.289966374636 27869999.999965507537 262864330.289928197861 1 60361.142864844 2024-02-21T03:25:43.522505+00:00 19994330.289937522262 27869999.999929018319 262864330.289862841368 1 60361.142876413 2024-02-21T03:25:44.522045+00:00 19994330.290095627308 27870000.000004671514 262864330.290096610785 1 60361.142888009 2024-02-21T03:25:45.523953+00:00 19994330.290082156658 27870000.000054888427 262864330.290133357048 1 60361.142899619 2024-02-21T03:25:46.527107+00:00 19994330.290098972619 27870000.000045593828 262864330.290140867233 1 60361.142911145 2024-02-21T03:25:47.522894+00:00 19994330.290016692132 27870000.000053018332 262864330.290066003799 1 60361.142922711 2024-02-21T03:25:48.522237+00:00 19994330.289995647967 27870000.000036284328 262864330.290028244257 1 60361.142934300 2024-02-21T03:25:49.523528+00:00 19994330.290273785591 27870000.000008761883 262864330.290278851986 1 60361.142945852 2024-02-21T03:25:50.521630+00:00 19994330.289930455387 27869999.999985110015 262864330.289911866188 1 60361.142957453 2024-02-21T03:25:51.523917+00:00 19994330.290132466704 27869999.999896522611 262864330.290025293827 1 60361.142969044 2024-02-21T03:25:52.525387+00:00 19994330.289937537163 27869999.999985042959 262864330.289918869734 1 60361.142980580 2024-02-21T03:25:53.522153+00:00 19994330.289995685220 27869999.999965373427 262864330.289957344532 1 60361.142992151 2024-02-21T03:25:54.521897+00:00 19994330.290116369724 27869999.999976303428 262864330.290088981390 1 60361.143003743 2024-02-21T03:25:55.523379+00:00 19994330.289896570146 27870000.000058598816 262864330.289951473475 1 60361.143015334 2024-02-21T03:25:56.524890+00:00 19994330.290106236935 27870000.000036019832 262864330.290138572454 1 60361.143026894 2024-02-21T03:25:57.523616+00:00 19994330.289983615279 27870000.000062130392 262864330.290042042732 1 60361.143038477 2024-02-21T03:25:58.524441+00:00 19994330.290189743042 27870000.000067487359 262864330.290253520012 1 60361.143050025 2024-02-21T03:25:59.522125+00:00 19994330.290105018765 27870000.000029142946 262864330.290130466223 1 60361.143061664 2024-02-21T03:26:00.527782+00:00 19994330.289863623679 27869999.999986927956 262864330.289846837521 1 60361.143073214 2024-02-21T03:26:01.525692+00:00 19994330.289941009134 27869999.999979864806 262864330.289917171001 1 60361.143084838 2024-02-21T03:26:02.530028+00:00 19994330.290248502046 27869999.999953776598 262864330.290198594332 1 60361.143096386 2024-02-21T03:26:03.527761+00:00 19994330.289976425469 27869999.999940488487 262864330.289913207293 1 60361.143107984 2024-02-21T03:26:04.529840+00:00 19994330.290184248239 27869999.999986711890 262864330.290167272091 1 60361.143119461 2024-02-21T03:26:05.521414+00:00 19994330.289934959263 27869999.999994281679 262864330.289925545454 1 60361.143131042 2024-02-21T03:26:06.522055+00:00 19994330.290004022419 27870000.000040903687 262864330.290041208267 1 60361.143142678 2024-02-21T03:26:07.527390+00:00 19994330.290216252208 27870000.000056222081 262864330.290268778801 1 60361.143154384 2024-02-21T03:26:08.538724+00:00 19994330.290017899126 27870000.000074852258 262864330.290089070797 1 60361.143165802 2024-02-21T03:26:09.525300+00:00 19994330.290278937668 27870000.000021837652 262864330.290297091007 1 60361.143177412 2024-02-21T03:26:10.528439+00:00 19994330.289900850505 27869999.999956618994 262864330.289853751659 1 60361.143189049 2024-02-21T03:26:11.533877+00:00 19994330.290258087218 27869999.999980296940 262864330.290234684944 1 60361.143200783 2024-02-21T03:26:12.547629+00:00 19994330.289887152612 27869999.999959699810 262864330.289843171835 1 60361.143212250 2024-02-21T03:26:13.538412+00:00 19994330.290034484118 27869999.999955255538 262864330.289986044168 1 60361.143223698 2024-02-21T03:26:14.527506+00:00 19994330.290214568377 27869999.999936211854 262864330.290147095919 1 60361.143235255 2024-02-21T03:26:15.526055+00:00 19994330.289965216070 27869999.999987278134 262864330.289948791265 1 60361.143246875 2024-02-21T03:26:16.529977+00:00 19994330.290258828551 27870000.000022687018 262864330.290277808905 1 60361.143258397 2024-02-21T03:26:17.525554+00:00 19994330.290057484061 27869999.999971468002 262864330.290025264025 1 60361.143269999 2024-02-21T03:26:18.527926+00:00 19994330.290050741285 27870000.000043760985 262864330.290090799332 1 60361.143281891 2024-02-21T03:26:19.555362+00:00 19994330.290238946676 27870000.000025637448 262864330.290260881186 1 60361.143293410 2024-02-21T03:26:20.550615+00:00 19994330.290289152414 27870000.000038303435 262864330.290323764086 1 60361.143304740 2024-02-21T03:26:21.529561+00:00 19994330.290007635951 27870000.000025473535 262864330.290029406548 1 60361.143316265 2024-02-21T03:26:22.525295+00:00 19994330.290274932981 27869999.999984696507 262864330.290255904198 1 60361.143327953 2024-02-21T03:26:23.535176+00:00 19994330.289815817028 27869999.999997977167 262864330.289810091257 1 60361.143339447 2024-02-21T03:26:24.528228+00:00 19994330.290143635124 27869999.999969817698 262864330.290109753609 1 60361.143351003 2024-02-21T03:26:25.526636+00:00 19994330.289945665747 27869999.999971285462 262864330.289913237095 1 60361.143362617 2024-02-21T03:26:26.530068+00:00 19994330.290180131793 27869999.999984778464 262864330.290161192417 1 60361.143374161 2024-02-21T03:26:27.527511+00:00 19994330.290042504668 27870000.000029407442 262864330.290068209171 1 60361.143385807 2024-02-21T03:26:28.533688+00:00 19994330.290027543902 27870000.000023487955 262864330.290047347546 1 60361.143397294 2024-02-21T03:26:29.526230+00:00 19994330.289944786578 27869999.999979954213 262864330.289921045303 1 60361.143408812 2024-02-21T03:26:30.521324+00:00 19994330.290279313922 27870000.000021301210 262864330.290296912193 1 60361.143420405 2024-02-21T03:26:31.522982+00:00 19994330.289999481291 27870000.000046636909 262864330.290042430162 1 60361.143432027 2024-02-21T03:26:32.527118+00:00 19994330.290276020765 27869999.999980781227 262864330.290253102779 1 60361.143443643 2024-02-21T03:26:33.530736+00:00 19994330.289878059179 27869999.999969840050 262864330.289844214916 1 60361.143455141 2024-02-21T03:26:34.524194+00:00 19994330.290099304169 27869999.999961908907 262864330.290057510138 1 60361.143466744 2024-02-21T03:26:35.526693+00:00 19994330.289979565889 27869999.999959819019 262864330.289935708046 1 60361.143478335 2024-02-21T03:26:36.528185+00:00 19994330.289962094277 27869999.999955710024 262864330.289914101362 1 60361.143489893 2024-02-21T03:26:37.526761+00:00 19994330.290117569268 27869999.999990683049 262864330.290104538202 1 60361.143501474 2024-02-21T03:26:38.527297+00:00 19994330.289724338800 27869999.999988973141 262864330.289709627628 1 60361.143513022 2024-02-21T03:26:39.525115+00:00 19994330.290292974561 27870000.000009872019 262864330.290299147367 1 60361.143524568 2024-02-21T03:26:40.522620+00:00 19994330.290189757943 27870000.000064890832 262864330.290250957012 1 60361.143536174 2024-02-21T03:26:41.525406+00:00 19994330.290295846760 27870000.000035524368 262864330.290327668190 1 60361.143547786 2024-02-21T03:26:42.528692+00:00 19994330.290153440088 27870000.000012762845 262864330.290162503719 1 60361.143559351 2024-02-21T03:26:43.527876+00:00 19994330.290288411081 27869999.999998141080 262864330.290282875299 1 60361.143570882 2024-02-21T03:26:44.524183+00:00 19994330.289868287742 27869999.999917462468 262864330.289782047272 1 60361.143582446 2024-02-21T03:26:45.523337+00:00 19994330.290126219392 27869999.999959371984 262864330.290081918240 1 60361.143594219 2024-02-21T03:26:46.540569+00:00 19994330.289789360017 27869999.999953132123 262864330.289738774300 1 60361.143605610 2024-02-21T03:26:47.524708+00:00 19994330.290147323161 27869999.999940279871 262864330.290083914995 1 60361.143617163 2024-02-21T03:26:48.522940+00:00 19994330.289863374084 27869999.999952752143 262864330.289812445641 1 60361.143628741 2024-02-21T03:26:49.523214+00:00 19994330.290172953159 27870000.000044248998 262864330.290213525295 1 60361.143640381 2024-02-21T03:26:50.528930+00:00 19994330.290102854371 27870000.000057701021 262864330.290156841278 1 60361.143651952 2024-02-21T03:26:51.528607+00:00 19994330.290055219084 27870000.000066228211 262864330.290117740631 1 60361.143663492 2024-02-21T03:26:52.525725+00:00 19994330.290201324970 27870000.000074565411 262864330.290272206068 1 60361.143675060 2024-02-21T03:26:53.525223+00:00 19994330.289911255240 27869999.999990660697 262864330.289898216724 1 60361.143686605 2024-02-21T03:26:54.522666+00:00 19994330.290160983801 27869999.999993544072 262864330.290150821209 1 60361.143698181 2024-02-21T03:26:55.522801+00:00 19994330.290020085871 27869999.999937754124 262864330.289954125881 1 60361.143709787 2024-02-21T03:26:56.525567+00:00 19994330.289848830551 27869999.999987185001 262864330.289832323790 1 60361.143721328 2024-02-21T03:26:57.522751+00:00 19994330.290140118450 27869999.999990325421 262864330.290126740932 1 60361.143732906 2024-02-21T03:26:58.523111+00:00 19994330.290027931333 27869999.999987788498 262864330.290012001991 1 60361.143744453 2024-02-21T03:26:59.520759+00:00 19994330.290222473443 27870000.000026218593 262864330.290244996548 1 60361.143756028 2024-02-21T03:27:00.520790+00:00 19994330.290058359504 27870000.000020433217 262864330.290075123310 1 60361.143768076 2024-02-21T03:27:01.561769+00:00 19994330.290071297437 27870000.000087697059 262864330.290155321360 1 60361.143779387 2024-02-21T03:27:02.539037+00:00 19994330.290280740708 27870000.000065553933 262864330.290342599154 1 60361.143790772 2024-02-21T03:27:03.522672+00:00 19994330.290252074599 27870000.000062216073 262864330.290310621262 1 60361.143802353 2024-02-21T03:27:04.523336+00:00 19994330.290042873472 27870000.000020757318 262864330.290059924126 1 60361.143813902 2024-02-21T03:27:05.521126+00:00 19994330.290050946176 27870000.000058170408 262864330.290105432272 1 60361.143825490 2024-02-21T03:27:06.522319+00:00 19994330.290333271027 27869999.999919909984 262864330.290249496698 1 60361.143837126 2024-02-21T03:27:07.527670+00:00 19994330.290200099349 27869999.999951329082 262864330.290147721767 1 60361.143848666 2024-02-21T03:27:08.524695+00:00 19994330.290037304163 27869999.999876148999 262864330.289909750223 1 60361.143860231 2024-02-21T03:27:09.523925+00:00 19994330.290059544146 27869999.999914288521 262864330.289970129728 1 60361.143871783 2024-02-21T03:27:10.522020+00:00 19994330.289950497448 27869999.999919518828 262864330.289866328239 1 60361.143883373 2024-02-21T03:27:11.523435+00:00 19994330.290064256638 27870000.000005129725 262864330.290065675974 1 60361.143894919 2024-02-21T03:27:12.520992+00:00 19994330.290162481368 27870000.000036697835 262864330.290195465088 1 60361.143906503 2024-02-21T03:27:13.521829+00:00 19994330.290223568678 27870000.000051803887 262864330.290271669626 1 60361.143918090 2024-02-21T03:27:14.523001+00:00 19994330.289888650179 27870000.000057019293 262864330.289941966534 1 60361.143929696 2024-02-21T03:27:15.525722+00:00 19994330.290006645024 27870000.000054694712 262864330.290057629347 1 60361.143941239 2024-02-21T03:27:16.523084+00:00 19994330.289768736809 27870000.000024069101 262864330.289789110422 1 60361.143952816 2024-02-21T03:27:17.523267+00:00 19994330.290213268250 27870000.000028267503 262864330.290237814188 1 60361.143964370 2024-02-21T03:27:18.521603+00:00 19994330.289972305298 27869999.999942917377 262864330.289911538363 1 60361.143975961 2024-02-21T03:27:19.522979+00:00 19994330.289743851870 27869999.999909058213 262864330.289649188519 1 60361.143987520 2024-02-21T03:27:20.521747+00:00 19994330.290065649897 27869999.999989252537 262864330.290051192045 1 60361.143999119 2024-02-21T03:27:21.523861+00:00 19994330.290122408420 27869999.999994590878 262864330.290113300085 1 60361.144010672 2024-02-21T03:27:22.522043+00:00 19994330.289966847748 27869999.999965116382 262864330.289928287268 1 60361.144022252 2024-02-21T03:27:23.522555+00:00 19994330.290094692260 27870000.000020291656 262864330.290111303329 1 60361.144033829 2024-02-21T03:27:24.522807+00:00 19994330.290195316076 27870000.000040613115 262864330.290232241154 1 60361.144045428 2024-02-21T03:27:25.525021+00:00 19994330.290066424757 27870000.000015117228 262864330.290077835321 1 60361.144056957 2024-02-21T03:27:26.521092+00:00 19994330.290255017579 27869999.999953787774 262864330.290205091238 1 60361.144068549 2024-02-21T03:27:27.522679+00:00 19994330.289817124605 27869999.999981138855 262864330.289794564247 1 60361.144080126 2024-02-21T03:27:28.522876+00:00 19994330.290271490812 27869999.999977372587 262864330.290245175362 1 60361.144091677 2024-02-21T03:27:29.520881+00:00 19994330.290000267327 27869999.999946098775 262864330.289942651987 1 60361.144103276 2024-02-21T03:27:30.523044+00:00 19994330.290059641004 27869999.999964807183 262864330.290020763874 1 60361.144114890 2024-02-21T03:27:31.526517+00:00 19994330.289922941476 27869999.999944429845 262864330.289863675833 1 60361.144126427 2024-02-21T03:27:32.523291+00:00 19994330.290281023830 27870000.000035956502 262864330.290313273668 1 60361.144138019 2024-02-21T03:27:33.524815+00:00 19994330.290117379278 27870000.000027298927 262864330.290140986443 1 60361.144149553 2024-02-21T03:27:34.521396+00:00 19994330.289832770824 27870000.000097528100 262864330.289926588535 1 60361.144161124 2024-02-21T03:27:35.521120+00:00 19994330.290108725429 27870000.000119622797 262864330.290224671364 1 60361.144172704 2024-02-21T03:27:36.521596+00:00 19994330.290117274970 27870000.000035550445 262864330.290149122477 1 60361.144184270 2024-02-21T03:27:37.520965+00:00 19994330.290113240480 27870000.000028446317 262864330.290137976408 1 60361.144195834 2024-02-21T03:27:38.520096+00:00 19994330.290132805705 27869999.999955419451 262864330.290084540844 1 60361.144207484 2024-02-21T03:27:39.526579+00:00 19994330.290069215000 27869999.999959226698 262864330.290024757385 1 60361.144219000 2024-02-21T03:27:40.521635+00:00 19994330.289969190955 27869999.999957166612 262864330.289922654629 1 60361.144230616 2024-02-21T03:27:41.525208+00:00 19994330.289945561439 27869999.999953065068 262864330.289894938469 1 60361.144242180 2024-02-21T03:27:42.524347+00:00 19994330.290055613965 27869999.999943360686 262864330.289995282888 1 60361.144253764 2024-02-21T03:27:43.525238+00:00 19994330.290151588619 27869999.999950863421 262864330.290098756552 1 60361.144265322 2024-02-21T03:27:44.523827+00:00 19994330.289983481169 27869999.999950762838 262864330.289930552244 1 60361.144276873 2024-02-21T03:27:45.521813+00:00 19994330.290144659579 27870000.000041659921 262864330.290182620287 1 60361.144288444 2024-02-21T03:27:46.521535+00:00 19994330.290282044560 27870000.000003524125 262864330.290281862020 1 60361.144300027 2024-02-21T03:27:47.522336+00:00 19994330.290157109499 27870000.000091623515 262864330.290245026350 1 60361.144311605 2024-02-21T03:27:48.522658+00:00 19994330.290153987706 27870000.000058833510 262864330.290209114552 1 60361.144323204 2024-02-21T03:27:49.524787+00:00 19994330.290178060532 27870000.000039674342 262864330.290214031935 1 60361.144334759 2024-02-21T03:27:50.523124+00:00 19994330.290039505810 27869999.999962821603 262864330.289998620749 1 60361.144346341 2024-02-21T03:27:51.523835+00:00 19994330.289962366223 27869999.999958764762 262864330.289917409420 1 60361.144357908 2024-02-21T03:27:52.523266+00:00 19994330.290147066116 27869999.999977570027 262864330.290120929480 1 60361.144369478 2024-02-21T03:27:53.522913+00:00 19994330.289935760200 27869999.999973718077 262864330.289905786514 1 60361.144381025 2024-02-21T03:27:54.520597+00:00 19994330.289952740073 27870000.000015452504 262864330.289964497089 1 60361.144392624 2024-02-21T03:27:55.522714+00:00 19994330.290049694479 27870000.000018410385 262864330.290064424276 1 60361.144404167 2024-02-21T03:27:56.520061+00:00 19994330.289949245751 27870000.000002492219 262864330.289948046207 1 60361.144415794 2024-02-21T03:27:57.524611+00:00 19994330.290088370442 27870000.000014122576 262864330.290098786354 1 60361.144427354 2024-02-21T03:27:58.523423+00:00 19994330.290222745389 27870000.000026442111 262864330.290245473385 1 60361.144438948 2024-02-21T03:27:59.525093+00:00 19994330.289815053344 27870000.000027406961 262864330.289838790894 1 60361.144450485 2024-02-21T03:28:00.521915+00:00 19994330.289811190218 27869999.999981109053 262864330.289788603783 1 60361.144462243 2024-02-21T03:28:01.537751+00:00 19994330.290038976818 27869999.999940916896 262864330.289976209402 1 60361.144473695 2024-02-21T03:28:02.527273+00:00 19994330.290084805340 27869999.999927937984 262864330.290009051561 1 60361.144485214 2024-02-21T03:28:03.522463+00:00 19994330.290308926255 27869999.999986443669 262864330.290291666985 1 60361.144496915 2024-02-21T03:28:04.533501+00:00 19994330.289912097156 27869999.999987196177 262864330.289895594120 1 60361.144508419 2024-02-21T03:28:05.527346+00:00 19994330.290105175227 27870000.000018049031 262864330.290119528770 1 60361.144520042 2024-02-21T03:28:06.531579+00:00 19994330.289910458028 27869999.999987412244 262864330.289894193411 1 60361.144531527 2024-02-21T03:28:07.523887+00:00 19994330.290117356926 27870000.000007625669 262864330.290121287107 1 60361.144543142 2024-02-21T03:28:08.527479+00:00 19994330.290113288909 27870000.000047862530 262864330.290157467127 1 60361.144554707 2024-02-21T03:28:09.526712+00:00 19994330.290135089308 27869999.999999728054 262864330.290131121874 1 60361.144566315 2024-02-21T03:28:10.529638+00:00 19994330.289871271700 27869999.999989893287 262864330.289857476950 1 60361.144577825 2024-02-21T03:28:11.524069+00:00 19994330.290045615286 27869999.999962948263 262864330.290004879236 1 60361.144589453 2024-02-21T03:28:12.528713+00:00 19994330.290044903755 27869999.999928176403 262864330.289969384670 1 60361.144601009 2024-02-21T03:28:13.527181+00:00 19994330.290227483958 27869999.999969482422 262864330.290193259716 1 60361.144612542 2024-02-21T03:28:14.523674+00:00 19994330.289861798286 27869999.999984897673 262864330.289842993021 1 60361.144624169 2024-02-21T03:28:15.528176+00:00 19994330.289974350482 27869999.999991759658 262864330.289962440729 1 60361.144635739 2024-02-21T03:28:16.527846+00:00 19994330.290280707181 27870000.000007428229 262864330.290284425020 1 60361.144647324 2024-02-21T03:28:17.528758+00:00 19994330.289900425822 27869999.999996565282 262864330.289893299341 1 60361.144658891 2024-02-21T03:28:18.528237+00:00 19994330.290345903486 27870000.000038679689 262864330.290380895138 1 60361.144670479 2024-02-21T03:28:19.529437+00:00 19994330.290190663189 27870000.000056501478 262864330.290243476629 1 60361.144681998 2024-02-21T03:28:20.524625+00:00 19994330.289974540472 27869999.999994240701 262864330.289965093136 1 60361.144693542 2024-02-21T03:28:21.522015+00:00 19994330.289975196123 27869999.999994140118 262864330.289965629578 1 60361.144705165 2024-02-21T03:28:22.526235+00:00 19994330.290074709803 27869999.999961879104 262864330.290032893419 1 60361.144716682 2024-02-21T03:28:23.521344+00:00 19994330.289982359856 27869999.999960813671 262864330.289939463139 1 60361.144728323 2024-02-21T03:28:24.527099+00:00 19994330.289796583354 27869999.999917134643 262864330.289710044861 1 60361.144739879 2024-02-21T03:28:25.525594+00:00 19994330.290230769664 27869999.999977927655 262864330.290205001831 1 60361.144751409 2024-02-21T03:28:26.521702+00:00 19994330.290007859468 27870000.000000040978 262864330.290004193783 1 60361.144763034 2024-02-21T03:28:27.526152+00:00 19994330.290046676993 27870000.000002425164 262864330.290045380592 1 60361.144774550 2024-02-21T03:28:28.521109+00:00 19994330.290138654411 27869999.999997064471 262864330.290132045746 1 60361.144786135 2024-02-21T03:28:29.522088+00:00 19994330.290056802332 27870000.000021442771 262864330.290074557066 1 60361.144797756 2024-02-21T03:28:30.526155+00:00 19994330.290100339800 27870000.000030815601 262864330.290127456188 1 60361.144809337 2024-02-21T03:28:31.526723+00:00 19994330.290199324489 27870000.000046547502 262864330.290242195129 1 60361.144820919 2024-02-21T03:28:32.527425+00:00 19994330.290061671287 27870000.000044193119 262864330.290102183819 1 60361.144832440 2024-02-21T03:28:33.522847+00:00 19994330.289942383766 27869999.999975487590 262864330.289914190769 1 60361.144844005 2024-02-21T03:28:34.522037+00:00 19994330.290088091046 27869999.999961979687 262864330.290046364069 1 60361.144855627 2024-02-21T03:28:35.526179+00:00 19994330.290046624839 27869999.999957695603 262864330.290000617504 1 60361.144867199 2024-02-21T03:28:36.525992+00:00 19994330.290161743760 27869999.999981205910 262864330.290139257908 1 60361.144878791 2024-02-21T03:28:37.527519+00:00 19994330.289937928319 27869999.999965526164 262864330.289899766445 1 60361.144890358 2024-02-21T03:28:38.526943+00:00 19994330.290142308921 27870000.000004880130 262864330.290143489838 1 60361.144901874 2024-02-21T03:28:39.521860+00:00 19994330.290112026036 27870000.000082872808 262864330.290191203356 1 60361.144913455 2024-02-21T03:28:40.522472+00:00 19994330.290046744049 27870000.000015616417 262864330.290058672428 1 60361.144925024 2024-02-21T03:28:41.522088+00:00 19994330.289880175143 27870000.000044714659 262864330.289921194315 1 60361.144936605 2024-02-21T03:28:42.522692+00:00 19994330.290236715227 27870000.000008303672 262864330.290241330862 1 60361.144948192 2024-02-21T03:28:43.523775+00:00 19994330.289954248816 27870000.000016819686 262864330.289967358112 1 60361.144959757 2024-02-21T03:28:44.523034+00:00 19994330.290058903396 27869999.999912552536 262864330.289967775345 1 60361.144971321 2024-02-21T03:28:45.522163+00:00 19994330.290076408535 27869999.999940935522 262864330.290013641119 1 60361.144982898 2024-02-21T03:28:46.522347+00:00 19994330.289902675897 27869999.999958317727 262864330.289857298136 1 60361.144994524 2024-02-21T03:28:47.526879+00:00 19994330.290240667760 27869999.999982815236 262864330.290219783783 1 60361.145006106 2024-02-21T03:28:48.527583+00:00 19994330.289891596884 27869999.999984458089 262864330.289872348309 1 60361.145017680 2024-02-21T03:28:49.527529+00:00 19994330.289912339300 27869999.999980647117 262864330.289889305830 1 60361.145029262 2024-02-21T03:28:50.528193+00:00 19994330.289989169687 27870000.000052355230 262864330.290037840605 1 60361.145040778 2024-02-21T03:28:51.523182+00:00 19994330.290107417852 27870000.000011514872 262864330.290115237236 1 60361.145052376 2024-02-21T03:28:52.525291+00:00 19994330.290136910975 27870000.000046443194 262864330.290179640055 1 60361.145063903 2024-02-21T03:28:53.521225+00:00 19994330.290018413216 27870000.000011447817 262864330.290026158094 1 60361.145075492 2024-02-21T03:28:54.522503+00:00 19994330.289635453373 27870000.000006601214 262864330.289638370275 1 60361.145087056 2024-02-21T03:28:55.521629+00:00 19994330.289815772325 27869999.999935504049 262864330.289747595787 1 60361.145098633 2024-02-21T03:28:56.521925+00:00 19994330.290259346366 27869999.999956831336 262864330.290212512016 1 60361.145110227 2024-02-21T03:28:57.523599+00:00 19994330.289970744401 27869999.999971482903 262864330.289938539267 1 60361.145121811 2024-02-21T03:28:58.524501+00:00 19994330.289848033339 27869999.999965421855 262864330.289809763432 1 60361.145133385 2024-02-21T03:28:59.524455+00:00 19994330.290024459362 27869999.999968599528 262864330.289989352226 1 60361.145144968 2024-02-21T03:29:00.525218+00:00 19994330.290089279413 27870000.000052589923 262864330.290138185024 1 60361.145156510 2024-02-21T03:29:01.522504+00:00 19994330.290124561638 27870000.000089313835 262864330.290210187435 1 60361.145168110 2024-02-21T03:29:02.524670+00:00 19994330.290099732578 27870000.000056393445 262864330.290152430534 1 60361.145179708 2024-02-21T03:29:03.526709+00:00 19994330.290185023099 27870000.000030659139 262864330.290212005377 1 60361.145191308 2024-02-21T03:29:04.529025+00:00 19994330.290144942701 27870000.000013988465 262864330.290155231953 1 60361.145202861 2024-02-21T03:29:05.527213+00:00 19994330.290027365088 27869999.999991532415 262864330.290015220642 1 60361.145214387 2024-02-21T03:29:06.523080+00:00 19994330.289874020964 27869999.999979704618 262864330.289850026369 1 60361.145225971 2024-02-21T03:29:07.523887+00:00 19994330.289932172745 27869999.999910019338 262864330.289838492870 1 60361.145237545 2024-02-21T03:29:08.523843+00:00 19994330.290210708976 27869999.999956101179 262864330.290163099766 1 60361.145249136 2024-02-21T03:29:09.525335+00:00 19994330.290229547769 27869999.999973904341 262864330.290199756622 1 60361.145260704 2024-02-21T03:29:10.524785+00:00 19994330.289783582091 27870000.000031840056 262864330.289811730385 1 60361.145272262 2024-02-21T03:29:11.523458+00:00 19994330.290103465319 27870000.000019848347 262864330.290119618177 1 60361.145283849 2024-02-21T03:29:12.524517+00:00 19994330.289925813675 27870000.000069931149 262864330.289992034435 1 60361.145295402 2024-02-21T03:29:13.522686+00:00 19994330.290199290961 27870000.000096570700 262864330.290292143822 1 60361.145307035 2024-02-21T03:29:14.527823+00:00 19994330.290071573108 27870000.000010244548 262864330.290078133345 1 60361.145318613 2024-02-21T03:29:15.528152+00:00 19994330.289870765060 27870000.000059846789 262864330.289926916361 1 60361.145330156 2024-02-21T03:29:16.525491+00:00 19994330.290188413113 27870000.000021394342 262864330.290206104517 1 60361.145341706 2024-02-21T03:29:17.523333+00:00 19994330.289825055748 27870000.000002164394 262864330.289823532104 1 60361.145353251 2024-02-21T03:29:18.520845+00:00 19994330.290376659483 27870000.000018533319 262864330.290391504765 1 60361.145364834 2024-02-21T03:29:19.521647+00:00 19994330.289999876171 27869999.999951891601 262864330.289948076010 1 60361.145376385 2024-02-21T03:29:20.519683+00:00 19994330.290039896965 27869999.999968949705 262864330.290005147457 1 60361.145388023 2024-02-21T03:29:21.525238+00:00 19994330.290126904845 27870000.000016875565 262864330.290140092373 1 60361.145399616 2024-02-21T03:29:22.526831+00:00 19994330.289885673672 27870000.000050570816 262864330.289932549000 1 60361.145411156 2024-02-21T03:29:23.523887+00:00 19994330.289785824716 27870000.000034000725 262864330.289816141129 1 60361.145422716 2024-02-21T03:29:24.522691+00:00 19994330.289864089340 27870000.000034943223 262864330.289895325899 1 60361.145434283 2024-02-21T03:29:25.522010+00:00 19994330.290249977261 27870000.000039413571 262864330.290285676718 1 60361.145445869 2024-02-21T03:29:26.523083+00:00 19994330.290418680757 27869999.999989222735 262864330.290404200554 1 60361.145457427 2024-02-21T03:29:27.521641+00:00 19994330.290247209370 27869999.999979831278 262864330.290223330259 1 60361.145469018 2024-02-21T03:29:28.523156+00:00 19994330.289838057011 27869999.999974180013 262864330.289808541536 1 60361.145480610 2024-02-21T03:29:29.524753+00:00 19994330.289971508086 27869999.999970875680 262864330.289938688278 1 60361.145492156 2024-02-21T03:29:30.522237+00:00 19994330.290187083185 27869999.999965336174 262864330.290148735046 1 60361.145503731 2024-02-21T03:29:31.522335+00:00 19994330.289889663458 27869999.999955262989 262864330.289841234684 1 60361.145515304 2024-02-21T03:29:32.522294+00:00 19994330.290034998208 27869999.999950110912 262864330.289981424809 1 60361.145526870 2024-02-21T03:29:33.521547+00:00 19994330.290216863155 27870000.000015392900 262864330.290228545666 1 60361.145538504 2024-02-21T03:29:34.526738+00:00 19994330.290181342512 27870000.000008802861 262864330.290186434984 1 60361.145550026 2024-02-21T03:29:35.522244+00:00 19994330.290106154978 27870000.000042386353 262864330.290144830942 1 60361.145561607 2024-02-21T03:29:36.522856+00:00 19994330.290119167417 27869999.999978378415 262864330.290093839169 1 60361.145573183 2024-02-21T03:29:37.523045+00:00 19994330.290108926594 27869999.999973364174 262864330.290078580379 1 60361.145584752 2024-02-21T03:29:38.522562+00:00 19994330.290120236576 27869999.999948881567 262864330.290065437555 1 60361.145596382 2024-02-21T03:29:39.527407+00:00 19994330.289865236729 27869999.999919332564 262864330.289780855179 1 60361.145607925 2024-02-21T03:29:40.524772+00:00 19994330.290098030120 27869999.999943453819 262864330.290037810802 1 60361.145619550 2024-02-21T03:29:41.529121+00:00 19994330.290125992149 27869999.999940097332 262864330.290062397718 1 60361.145631040 2024-02-21T03:29:42.521793+00:00 19994330.290011893958 27869999.999982491136 262864330.289990663528 1 60361.145642634 2024-02-21T03:29:43.523544+00:00 19994330.290225073695 27870000.000064749271 262864330.290286123753 1 60361.145654206 2024-02-21T03:29:44.523389+00:00 19994330.289935491979 27870000.000027328730 262864330.289959132671 1 60361.145665747 2024-02-21T03:29:45.520535+00:00 19994330.289868406951 27870000.000058379024 262864330.289923101664 1 60361.145677401 2024-02-21T03:29:46.527478+00:00 19994330.290206212550 27870000.000043455511 262864330.290245980024 1 60361.145688883 2024-02-21T03:29:47.519513+00:00 19994330.289961587638 27870000.000035613775 262864330.289993494749 1 60361.145700498 2024-02-21T03:29:48.523002+00:00 19994330.289926089346 27870000.000082354993 262864330.290004730225 1 60361.145712060 2024-02-21T03:29:49.522021+00:00 19994330.290297478437 27869999.999966718256 262864330.290260493755 1 60361.145723661 2024-02-21T03:29:50.524353+00:00 19994330.289898246527 27870000.000022482127 262864330.289917021990 1 60361.145735225 2024-02-21T03:29:51.523395+00:00 19994330.289948869497 27869999.999928701669 262864330.289873898029 1 60361.145746858 2024-02-21T03:29:52.528532+00:00 19994330.290202744305 27869999.999967772514 262864330.290166825056 1 60361.145758355 2024-02-21T03:29:53.521891+00:00 19994330.289842680097 27870000.000009335577 262864330.289848327637 1 60361.145769944 2024-02-21T03:29:54.523191+00:00 19994330.290305856615 27870000.000010393560 262864330.290312558413 1 60361.145781520 2024-02-21T03:29:55.523295+00:00 19994330.289827205241 27870000.000042237341 262864330.289865732193 1 60361.145793124 2024-02-21T03:29:56.525872+00:00 19994330.290164209902 27870000.000069420785 262864330.290229916573 1 60361.145804693 2024-02-21T03:29:57.525445+00:00 19994330.290337756276 27870000.000061407685 262864330.290395438671 1 60361.145816262 2024-02-21T03:29:58.525059+00:00 19994330.290095128119 27869999.999969609082 262864330.290061026812 1 60361.145827784 2024-02-21T03:29:59.520568+00:00 19994330.290022049099 27870000.000048879534 262864330.290067225695 1 60361.145839431 2024-02-21T03:30:00.526837+00:00 19994330.289867397398 27869999.999964032322 262864330.289827734232 1 60361.145851519 2024-02-21T03:30:01.571220+00:00 19994330.290090404451 27870000.000017210841 262864330.290103942156 1 60361.145862737 2024-02-21T03:30:02.540486+00:00 19994330.289983272552 27869999.999924670905 262864330.289904236794 1 60361.145874258 2024-02-21T03:30:03.535873+00:00 19994330.289852913469 27869999.999948527664 262864330.289797753096 1 60361.145885779 2024-02-21T03:30:04.531270+00:00 19994330.290034461766 27869999.999961547554 262864330.289992332458 1 60361.145897638 2024-02-21T03:30:05.555944+00:00 19994330.290102552623 27870000.000024605542 262864330.290123462677 1 60361.145909021 2024-02-21T03:30:06.539391+00:00 19994330.289968863130 27870000.000014893711 262864330.289980053902 1 60361.145920522 2024-02-21T03:30:07.533090+00:00 19994330.290313247591 27870000.000015672296 262864330.290325224400 1 60361.145932165 2024-02-21T03:30:08.539013+00:00 19994330.290029574186 27870000.000013887882 262864330.290039777756 1 60361.145943610 2024-02-21T03:30:09.527927+00:00 19994330.290348339826 27870000.000020522624 262864330.290365189314 1 60361.145955227 2024-02-21T03:30:10.531642+00:00 19994330.289909958839 27870000.000018250197 262864330.289924502373 1 60361.145966737 2024-02-21T03:30:11.526058+00:00 19994330.290066543967 27869999.999970249832 262864330.290033102036 1 60361.145978331 2024-02-21T03:30:12.527804+00:00 19994330.289852753282 27869999.999970186502 262864330.289819240570 1 60361.145989860 2024-02-21T03:30:13.523955+00:00 19994330.289917696267 27869999.999944634736 262864330.289858639240 1 60361.146001500 2024-02-21T03:30:14.529569+00:00 19994330.290370788425 27870000.000002086163 262864330.290369182825 1 60361.146013006 2024-02-21T03:30:15.523729+00:00 19994330.289791882038 27870000.000012978911 262864330.289801180363 1 60361.146024557 2024-02-21T03:30:16.521747+00:00 19994330.290082361549 27870000.000058952719 262864330.290137618780 1 60361.146036128 2024-02-21T03:30:17.521422+00:00 19994330.289976313710 27870000.000039082021 262864330.290011703968 1 60361.146047696 2024-02-21T03:30:18.520935+00:00 19994330.290033929050 27870000.000125434250 262864330.290155678988 1 60361.146059281 2024-02-21T03:30:19.521887+00:00 19994330.290091913193 27870000.000074446201 262864330.290162652731 1 60361.146070877 2024-02-21T03:30:20.523733+00:00 19994330.290002036840 27870000.000055987388 262864330.290054351091 1 60361.146082509 2024-02-21T03:30:21.528808+00:00 19994330.289809115231 27869999.999988518655 262864330.289793938398 1 60361.146094037 2024-02-21T03:30:22.524764+00:00 19994330.290122255683 27869999.999955657870 262864330.290074229240 1 60361.146105611 2024-02-21T03:30:23.524747+00:00 19994330.290401019156 27869999.999984055758 262864330.290381371975 1 60361.146117190 2024-02-21T03:30:24.525190+00:00 19994330.290160704404 27869999.999903410673 262864330.290060430765 1 60361.146128693 2024-02-21T03:30:25.519067+00:00 19994330.289786543697 27869999.999937608838 262864330.289720445871 1 60361.146140290 2024-02-21T03:30:26.521096+00:00 19994330.290119528770 27870000.000014748424 262864330.290130585432 1 60361.146151895 2024-02-21T03:30:27.523734+00:00 19994330.290134727955 27870000.000029545277 262864330.290160566568 1 60361.146163485 2024-02-21T03:30:28.525129+00:00 19994330.290040090680 27870000.000027105212 262864330.290063500404 1 60361.146175063 2024-02-21T03:30:29.525429+00:00 19994330.290302202106 27870000.000052087009 262864330.290350615978 1 60361.146186604 2024-02-21T03:30:30.522555+00:00 19994330.289853293449 27869999.999980866909 262864330.289830476046 1 60361.146198169 2024-02-21T03:30:31.521823+00:00 19994330.290078990161 27869999.999974895269 262864330.290050208569 1 60361.146209761 2024-02-21T03:30:32.523332+00:00 19994330.290071818978 27869999.999911986291 262864330.289980113506 1 60361.146221327 2024-02-21T03:30:33.522635+00:00 19994330.290211778134 27869999.999915771186 262864330.290123850107 1 60361.146232923 2024-02-21T03:30:34.524532+00:00 19994330.290013089776 27869999.999964438379 262864330.289973855019 1 60361.146244571 2024-02-21T03:30:35.530944+00:00 19994330.289933603257 27869999.999931246042 262864330.289861142635 1 60361.146256042 2024-02-21T03:30:36.522048+00:00 19994330.289952095598 27869999.999998770654 262864330.289947181940 1 60361.146267671 2024-02-21T03:30:37.526759+00:00 19994330.289936196059 27870000.000021018088 262864330.289953500032 1 60361.146279234 2024-02-21T03:30:38.525861+00:00 19994330.289971362799 27870000.000056754798 262864330.290024399757 1 60361.146290763 2024-02-21T03:30:39.521960+00:00 19994330.289955537766 27870000.000072557479 262864330.290024399757 1 60361.146302355 2024-02-21T03:30:40.523415+00:00 19994330.290133789182 27870000.000065144151 262864330.290195226669 1 60361.146313923 2024-02-21T03:30:41.522952+00:00 19994330.290093433112 27870000.000084176660 262864330.290173888206 1 60361.146325483 2024-02-21T03:30:42.521704+00:00 19994330.290108699352 27870000.000031907111 262864330.290136933327 1 60361.146337120 2024-02-21T03:30:43.527137+00:00 19994330.290379308164 27870000.000003933907 262864330.290379554033 1 60361.146348685 2024-02-21T03:30:44.526344+00:00 19994330.289850305766 27869999.999960236251 262864330.289806842804 1 60361.146360206 2024-02-21T03:30:45.521784+00:00 19994330.289987768978 27869999.999963898212 262864330.289947986603 1 60361.146371799 2024-02-21T03:30:46.523435+00:00 19994330.289823405445 27869999.999945599586 262864330.289765328169 1 60361.146383493 2024-02-21T03:30:47.533804+00:00 19994330.290102124214 27869999.999959580600 262864330.290058016777 1 60361.146394944 2024-02-21T03:30:48.523178+00:00 19994330.290056612343 27869999.999994903803 262864330.290047824383 1 60361.146406552 2024-02-21T03:30:49.526131+00:00 19994330.290100231767 27870000.000023681670 262864330.290120244026 1 60361.146418123 2024-02-21T03:30:50.525832+00:00 19994330.290200944990 27870000.000090844929 262864330.290288090706 1 60361.146429700 2024-02-21T03:30:51.526080+00:00 19994330.289973951876 27870000.000058971345 262864330.290029227734 1 60361.146441232 2024-02-21T03:30:52.522502+00:00 19994330.290131330490 27870000.000068522990 262864330.290196150541 1 60361.146452830 2024-02-21T03:30:53.524488+00:00 19994330.290134437382 27870000.000032242388 262864330.290162980556 1 60361.146464372 2024-02-21T03:30:54.521707+00:00 19994330.290077377111 27869999.999969422817 262864330.290043115616 1 60361.146475968 2024-02-21T03:30:55.523643+00:00 19994330.290076769888 27869999.999960139394 262864330.290033191442 1 60361.146487576 2024-02-21T03:30:56.526587+00:00 19994330.290164526552 27869999.999901011586 262864330.290061831474 1 60361.146499194 2024-02-21T03:30:57.530383+00:00 19994330.290110316128 27869999.999978192151 262864330.290084809065 1 60361.146510706 2024-02-21T03:30:58.525023+00:00 19994330.289801307023 27869999.999950405210 262864330.289748013020 1 60361.146522252 2024-02-21T03:30:59.522569+00:00 19994330.290222555399 27869999.999925188720 262864330.290144056082 1 60361.146533883 2024-02-21T03:31:00.527498+00:00 19994330.290067657828 27869999.999993268400 262864330.290057241917 1 60361.146545518 2024-02-21T03:31:01.532725+00:00 19994330.289889875799 27870000.000060968101 262864330.289947152138 1 60361.146557069 2024-02-21T03:31:02.530773+00:00 19994330.290109474212 27870000.000045545399 262864330.290151327848 1 60361.146568607 2024-02-21T03:31:03.527586+00:00 19994330.289901856333 27870000.000042095780 262864330.289940237999 1 60361.146580115 2024-02-21T03:31:04.521955+00:00 19994330.290151450783 27870000.000064432621 262864330.290212184191 1 60361.146591742 2024-02-21T03:31:05.526500+00:00 19994330.290016353130 27870000.000024355948 262864330.290037006140 1 60361.146603340 2024-02-21T03:31:06.528605+00:00 19994330.289946112782 27869999.999977394938 262864330.289919823408 1 60361.146614887 2024-02-21T03:31:07.526276+00:00 19994330.289879862219 27869999.999959230423 262864330.289835393429 1 60361.146626464 2024-02-21T03:31:08.526443+00:00 19994330.290009647608 27869999.999941349030 262864330.289947301149 1 60361.146637977 2024-02-21T03:31:09.521176+00:00 19994330.289899781346 27869999.999960098416 262864330.289856195450 1 60361.146649590 2024-02-21T03:31:10.524541+00:00 19994330.290009699762 27869999.999985221773 262864330.289991229773 1 60361.146661182 2024-02-21T03:31:11.526126+00:00 19994330.290295321494 27870000.000001370907 262864330.290293008089 1 60361.146672739 2024-02-21T03:31:12.524604+00:00 19994330.289653249085 27870000.000015381724 262864330.289664924145 1 60361.146684309 2024-02-21T03:31:13.524321+00:00 19994330.290368124843 27870000.000062949955 262864330.290427386761 1 60361.146695853 2024-02-21T03:31:14.521687+00:00 19994330.290210284293 27870000.000079095364 262864330.290285676718 1 60361.146707417 2024-02-21T03:31:15.520858+00:00 19994330.290031600744 27869999.999952282757 262864330.289980202913 1 60361.146719007 2024-02-21T03:31:16.522181+00:00 19994330.290041752160 27869999.999896399677 262864330.289934456348 1 60361.146730571 2024-02-21T03:31:17.521317+00:00 19994330.289922326803 27869999.999967716634 262864330.289886355400 1 60361.146742154 2024-02-21T03:31:18.522113+00:00 19994330.290076460689 27869999.999941159040 262864330.290013939142 1 60361.146753729 2024-02-21T03:31:19.522233+00:00 19994330.290148533881 27869999.999948713928 262864330.290093541145 1 60361.146765355 2024-02-21T03:31:20.526695+00:00 19994330.289925254881 27869999.999964572489 262864330.289886116982 1 60361.146776879 2024-02-21T03:31:21.522371+00:00 19994330.290090516210 27870000.000036038458 262864330.290122866631 1 60361.146788436 2024-02-21T03:31:22.520866+00:00 19994330.289980195463 27870000.000091522932 262864330.290068030357 1 60361.146800054 2024-02-21T03:31:23.524644+00:00 19994330.290041364729 27870000.000095881522 262864330.290133535862 1 60361.146811625 2024-02-21T03:31:24.524406+00:00 19994330.290286969393 27870000.000066343695 262864330.290349602699 1 60361.146823206 2024-02-21T03:31:25.524943+00:00 19994330.289972297847 27869999.999986611307 262864330.289955228567 1 60361.146834805 2024-02-21T03:31:26.527113+00:00 19994330.290309868753 27869999.999960277230 262864330.290266454220 1 60361.146846338 2024-02-21T03:31:27.523586+00:00 19994330.289948955178 27869999.999929536134 262864330.289874792099 1 60361.146857905 2024-02-21T03:31:28.523009+00:00 19994330.289881430566 27869999.999973092228 262864330.289850831032 1 60361.146869510 2024-02-21T03:31:29.525686+00:00 19994330.290011476725 27869999.999933004379 262864330.289940774441 1 60361.146881032 2024-02-21T03:31:30.521188+00:00 19994330.290065299720 27869999.999963965267 262864330.290025562048 1 60361.146892624 2024-02-21T03:31:31.522713+00:00 19994330.290068335831 27870000.000037945807 262864330.290102571249 1 60361.146904194 2024-02-21T03:31:32.522341+00:00 19994330.290132403374 27870000.000013399869 262864330.290142118931 1 60361.146915772 2024-02-21T03:31:33.522651+00:00 19994330.289779685438 27870000.000038519502 262864330.289814502001 1 60361.146927337 2024-02-21T03:31:34.521898+00:00 19994330.290149014443 27870000.000061605126 262864330.290206909180 1 60361.146938950 2024-02-21T03:31:35.525247+00:00 19994330.290173504502 27870000.000031266361 262864330.290201067924 1 60361.146950528 2024-02-21T03:31:36.525616+00:00 19994330.290048573166 27870000.000007238239 262864330.290052115917 1 60361.146962043 2024-02-21T03:31:37.520485+00:00 19994330.290089339018 27869999.999989755452 262864330.290075391531 1 60361.146973645 2024-02-21T03:31:38.522954+00:00 19994330.289993602782 27869999.999982457608 262864330.289972364902 1 60361.146985196 2024-02-21T03:31:39.520890+00:00 19994330.290044449270 27869999.999980110675 262864330.290020883083 1 60361.146996778 2024-02-21T03:31:40.521640+00:00 19994330.289900168777 27869999.999893918633 262864330.289790391922 1 60361.147008367 2024-02-21T03:31:41.522895+00:00 19994330.290216606110 27869999.999927949160 262864330.290140837431 1 60361.147019958 2024-02-21T03:31:42.524351+00:00 19994330.289911888540 27869999.999978750944 262864330.289886951447 1 60361.147031535 2024-02-21T03:31:43.524641+00:00 19994330.290129210800 27870000.000042524189 262864330.290168046951 1 60361.147043133 2024-02-21T03:31:44.526688+00:00 19994330.289786726236 27870000.000114504248 262864330.289897531271 1 60361.147054699 2024-02-21T03:31:45.526016+00:00 19994330.289806850255 27870000.000140119344 262864330.289943277836 1 60361.147066257 2024-02-21T03:31:46.524577+00:00 19994330.290436003357 27870000.000095780939 262864330.290528088808 1 60361.147077896 2024-02-21T03:31:47.530235+00:00 19994330.289955053478 27869999.999954499304 262864330.289905846119 1 60361.147089388 2024-02-21T03:31:48.523116+00:00 19994330.289999756962 27869999.999907031655 262864330.289903074503 1 60361.147100936 2024-02-21T03:31:49.520847+00:00 19994330.290043015033 27869999.999933354557 262864330.289972692728 1 60361.147112554 2024-02-21T03:31:50.524644+00:00 19994330.289846707135 27869999.999905411154 262864330.289748430252 1 60361.147124108 2024-02-21T03:31:51.522909+00:00 19994330.290080845356 27869999.999957025051 262864330.290034174919 1 60361.147135732 2024-02-21T03:31:52.527217+00:00 19994330.290030892938 27869999.999976262450 262864330.290003478527 1 60361.147147254 2024-02-21T03:31:53.522747+00:00 19994330.290090583265 27869999.999950792640 262864330.290037691593 1 60361.147158846 2024-02-21T03:31:54.524321+00:00 19994330.290212213993 27869999.999994728714 262864330.290203243494 1 60361.147170444 2024-02-21T03:31:55.526345+00:00 19994330.290042079985 27870000.000117994845 262864330.290156364441 1 60361.147182063 2024-02-21T03:31:56.530207+00:00 19994330.290112365037 27870000.000045303255 262864330.290153980255 1 60361.147193565 2024-02-21T03:31:57.523971+00:00 19994330.289935480803 27870000.000029679388 262864330.289961457253 1 60361.147205122 2024-02-21T03:31:58.522557+00:00 19994330.290016259998 27870000.000028558075 262864330.290041118860 1 60361.147216756 2024-02-21T03:31:59.527703+00:00 19994330.289957322180 27870000.000003457069 262864330.289957076311 1 60361.147228291 2024-02-21T03:32:00.524329+00:00 19994330.289874903858 27869999.999920949340 262864330.289792180061 1 60361.147240030 2024-02-21T03:32:01.538595+00:00 19994330.290080990642 27869999.999924898148 262864330.290002197027 1 60361.147251445 2024-02-21T03:32:02.524821+00:00 19994330.289822604507 27869999.999899666756 262864330.289718568325 1 60361.147263104 2024-02-21T03:32:03.532187+00:00 19994330.290128808469 27869999.999942105263 262864330.290067195892 1 60361.147274695 2024-02-21T03:32:04.533659+00:00 19994330.290336683393 27869999.999993428588 262864330.290326416492 1 60361.147286238 2024-02-21T03:32:05.530947+00:00 19994330.290061760694 27870000.000028636307 262864330.290086716413 1 60361.147297821 2024-02-21T03:32:06.531717+00:00 19994330.289993055165 27870000.000066291541 262864330.290055632591 1 60361.147309544 2024-02-21T03:32:07.544607+00:00 19994330.290228869766 27870000.000005692244 262864330.290230870247 1 60361.147321058 2024-02-21T03:32:08.539429+00:00 19994330.289984688163 27869999.999998878688 262864330.289979875088 1 60361.147332691 2024-02-21T03:32:09.544468+00:00 19994330.290160953999 27869999.999987680465 262864330.290144950151 1 60361.147344203 2024-02-21T03:32:10.539126+00:00 19994330.290094818920 27869999.999996092170 262864330.290087223053 1 60361.147355704 2024-02-21T03:32:11.532838+00:00 19994330.290138948709 27869999.999960862100 262864330.290096133947 1 60361.147367300 2024-02-21T03:32:12.534777+00:00 19994330.289687748998 27869999.999930668622 262864330.289614737034 1 60361.147378929 2024-02-21T03:32:13.539437+00:00 19994330.290043812245 27869999.999952346087 262864330.289992451668 1 60361.147390474 2024-02-21T03:32:14.536944+00:00 19994330.289934374392 27869999.999962158501 262864330.289892822504 1 60361.147402095 2024-02-21T03:32:15.540955+00:00 19994330.290060531348 27870000.000037081540 262864330.290093898773 1 60361.147413454 2024-02-21T03:32:16.522377+00:00 19994330.289984688163 27870000.000060569495 262864330.290041565895 1 60361.147425077 2024-02-21T03:32:17.526643+00:00 19994330.290540132672 27870000.000085119158 262864330.290621548891 1 60361.147436652 2024-02-21T03:32:18.526752+00:00 19994330.289700400084 27870000.000097893178 262864330.289794594049 1 60361.147448195 2024-02-21T03:32:19.524030+00:00 19994330.289950992912 27870000.000074259937 262864330.290021568537 1 60361.147459849 2024-02-21T03:32:20.530938+00:00 19994330.290208607912 27870000.000026550144 262864330.290231466293 1 60361.147471374 2024-02-21T03:32:21.526716+00:00 19994330.290290221572 27870000.000019147992 262864330.290305674076 1 60361.147482951 2024-02-21T03:32:22.526984+00:00 19994330.290105231106 27870000.000016722828 262864330.290118247271 1 60361.147494537 2024-02-21T03:32:23.527958+00:00 19994330.290095057338 27869999.999947905540 262864330.290039271116 1 60361.147506258 2024-02-21T03:32:24.540649+00:00 19994330.289930459112 27869999.999938689172 262864330.289865463972 1 60361.147517629 2024-02-21T03:32:25.523096+00:00 19994330.290250789374 27869999.999995589256 262864330.290242671967 1 60361.147529235 2024-02-21T03:32:26.525909+00:00 19994330.290077351034 27869999.999971468002 262864330.290045142174 1 60361.147540869 2024-02-21T03:32:27.531102+00:00 19994330.290012177080 27869999.999935619533 262864330.289944112301 1 60361.147552406 2024-02-21T03:32:28.527936+00:00 19994330.290043767542 27870000.000048037618 262864330.290088117123 1 60361.147563940 2024-02-21T03:32:29.524434+00:00 19994330.289952531457 27870000.000038012862 262864330.289986848831 1 60361.147575517 2024-02-21T03:32:30.524644+00:00 19994330.290024161339 27870000.000024884939 262864330.290045350790 1 60361.147587111 2024-02-21T03:32:31.526431+00:00 19994330.289947859943 27870000.000003851950 262864330.289948016405 1 60361.147598666 2024-02-21T03:32:32.524759+00:00 19994330.290162079036 27869999.999960385263 262864330.290118783712 1 60361.147610251 2024-02-21T03:32:33.525678+00:00 19994330.289907287806 27870000.000001154840 262864330.289904743433 1 60361.147621835 2024-02-21T03:32:34.526567+00:00 19994330.289896540344 27869999.999929379672 262864330.289822220802 1 60361.147633412 2024-02-21T03:32:35.526765+00:00 19994330.290177166462 27869999.999950621277 262864330.290124088526 1 60361.147644963 2024-02-21T03:32:36.524805+00:00 19994330.290040533990 27869999.999995160848 262864330.290031999350 1 60361.147656551 2024-02-21T03:32:37.525989+00:00 19994330.289727024734 27869999.999985966831 262864330.289709299803 1 60361.147668134 2024-02-21T03:32:38.526812+00:00 19994330.289870597422 27870000.000041875988 262864330.289908766747 1 60361.147679740 2024-02-21T03:32:39.529513+00:00 19994330.290411889553 27870000.000037644058 262864330.290445834398 1 60361.147691233 2024-02-21T03:32:40.522534+00:00 19994330.289945557714 27870000.000016197562 262864330.289958059788 1 60361.147702807 2024-02-21T03:32:41.522519+00:00 19994330.289975814521 27870000.000007927418 262864330.289980053902 1 60361.147714437 2024-02-21T03:32:42.527361+00:00 19994330.289916824549 27870000.000004213303 262864330.289917320013 1 60361.147725971 2024-02-21T03:32:43.523894+00:00 19994330.289958707988 27869999.999968025833 262864330.289923042059 1 60361.147737538 2024-02-21T03:32:44.523247+00:00 19994330.290171392262 27869999.999981269240 262864330.290148973465 1 60361.147749150 2024-02-21T03:32:45.526541+00:00 19994330.290136735886 27869999.999968409538 262864330.290101438761 1 60361.147760721 2024-02-21T03:32:46.526287+00:00 19994330.289870571345 27869999.999963756651 262864330.289830625057 1 60361.147772299 2024-02-21T03:32:47.526601+00:00 19994330.290339093655 27870000.000037476420 262864330.290372878313 1 60361.147783877 2024-02-21T03:32:48.527015+00:00 19994330.289883650839 27870000.000016450882 262864330.289896398783 1 60361.147795441 2024-02-21T03:32:49.526070+00:00 19994330.290156178176 27870000.000046093017 262864330.290198594332 1 60361.147806989 2024-02-21T03:32:50.523842+00:00 19994330.290097136050 27870000.000108700246 262864330.290202140808 1 60361.147818564 2024-02-21T03:32:51.523878+00:00 19994330.289843667299 27870000.000074330717 262864330.289914309978 1 60361.147830174 2024-02-21T03:32:52.527012+00:00 19994330.290088985115 27870000.000062223524 262864330.290147513151 1 60361.147841795 2024-02-21T03:32:53.531079+00:00 19994330.290198877454 27870000.000029664487 262864330.290224850178 1 60361.147853334 2024-02-21T03:32:54.528063+00:00 19994330.289867296815 27869999.999912288040 262864330.289775907993 1 60361.147864916 2024-02-21T03:32:55.528743+00:00 19994330.290434841067 27869999.999966222793 262864330.290397375822 1 60361.147876451 2024-02-21T03:32:56.525391+00:00 19994330.289865661412 27869999.999949753284 262864330.289811730385 1 60361.147888027 2024-02-21T03:32:57.525539+00:00 19994330.290115546435 27869999.999953333288 262864330.290065169334 1 60361.147899647 2024-02-21T03:32:58.529511+00:00 19994330.289990834892 27869999.999980017543 262864330.289967179298 1 60361.147911214 2024-02-21T03:32:59.528907+00:00 19994330.290232289582 27869999.999995023012 262864330.290223628283 1 60361.147922808 2024-02-21T03:33:00.530602+00:00 19994330.290189672261 27870000.000056885183 262864330.290242880583 1 60361.147934298 2024-02-21T03:33:01.523405+00:00 19994330.290115457028 27870000.000037379563 262864330.290149122477 1 60361.147945957 2024-02-21T03:33:02.530669+00:00 19994330.289972312748 27869999.999975189567 262864330.289943814278 1 60361.147957427 2024-02-21T03:33:03.521719+00:00 19994330.290359538049 27869999.999972708523 262864330.290328532457 1 60361.147969079 2024-02-21T03:33:04.528393+00:00 19994330.289857417345 27869999.999981746078 262864330.289835482836 1 60361.147980581 2024-02-21T03:33:05.522177+00:00 19994330.290003497154 27869999.999954726547 262864330.289954543114 1 60361.147992201 2024-02-21T03:33:06.526139+00:00 19994330.289988264441 27869999.999955635518 262864330.289940178394 1 60361.148003778 2024-02-21T03:33:07.526449+00:00 19994330.290119271725 27869999.999961029738 262864330.290076583624 1 60361.148015450 2024-02-21T03:33:08.534855+00:00 19994330.289941050112 27869999.999964106828 262864330.289901465178 1 60361.148026930 2024-02-21T03:33:09.526727+00:00 19994330.290269233286 27869999.999978106469 262864330.290243625641 1 60361.148038559 2024-02-21T03:33:10.531482+00:00 19994330.290053226054 27870000.000022761524 262864330.290072292089 1 60361.148050143 2024-02-21T03:33:11.532361+00:00 19994330.290105242282 27870000.000029087067 262864330.290130645037 1 60361.148061714 2024-02-21T03:33:12.532101+00:00 19994330.289896357805 27870000.000023715198 262864330.289916396141 1 60361.148073174 2024-02-21T03:33:13.522204+00:00 19994330.290037080646 27870000.000044967979 262864330.290078341961 1 60361.148084744 2024-02-21T03:33:14.521858+00:00 19994330.289938878268 27869999.999970354140 262864330.289905518293 1 60361.148096328 2024-02-21T03:33:15.522738+00:00 19994330.290277447551 27870000.000018950552 262864330.290292710066 1 60361.148107989 2024-02-21T03:33:16.530282+00:00 19994330.290063459426 27869999.999952778220 262864330.290012568235 1 60361.148119515 2024-02-21T03:33:17.526117+00:00 19994330.290109492838 27869999.999996047467 262864330.290101826191 1 60361.148131134 2024-02-21T03:33:18.530008+00:00 19994330.289888866246 27870000.000000603497 262864330.289885759354 1 60361.148142727 2024-02-21T03:33:19.531598+00:00 19994330.289945535362 27869999.999971222132 262864330.289913058281 1 60361.148154227 2024-02-21T03:33:20.525210+00:00 19994330.290087278932 27870000.000059027225 262864330.290142625570 1 60361.148165797 2024-02-21T03:33:21.524827+00:00 19994330.290052764118 27870000.000028595328 262864330.290077686310 1 60361.148177360 2024-02-21T03:33:22.523883+00:00 19994330.289964854717 27870000.000032141805 262864330.289993286133 1 60361.148188941 2024-02-21T03:33:23.524542+00:00 19994330.289968810976 27870000.000016774982 262864330.289981901646 1 60361.148200526 2024-02-21T03:33:24.525444+00:00 19994330.290080044419 27869999.999994561076 262864330.290070921183 1 60361.148212066 2024-02-21T03:33:25.522533+00:00 19994330.290015771985 27870000.000005137175 262864330.290017187595 1 60361.148223655 2024-02-21T03:33:26.523793+00:00 19994330.290163312107 27869999.999953806400 262864330.290113419294 1 60361.148235257 2024-02-21T03:33:27.526204+00:00 19994330.290250599384 27869999.999967116863 262864330.290214031935 1 60361.148246780 2024-02-21T03:33:28.521746+00:00 19994330.290088567883 27869999.999947305769 262864330.290032178164 1 60361.148258413 2024-02-21T03:33:29.526858+00:00 19994330.290211744606 27869999.999923154712 262864330.290131211281 1 60361.148270016 2024-02-21T03:33:30.529335+00:00 19994330.289923503995 27869999.999953422695 262864330.289873242378 1 60361.148281544 2024-02-21T03:33:31.525342+00:00 19994330.290245018899 27869999.999996405095 262864330.290237724781 1 60361.148293102 2024-02-21T03:33:32.523979+00:00 19994330.289937052876 27870000.000055294484 262864330.289988636971 1 60361.148304687 2024-02-21T03:33:33.524956+00:00 19994330.290225137025 27869999.999985761940 262864330.290207207203 1 60361.148316251 2024-02-21T03:33:34.524082+00:00 19994330.289943318814 27870000.000070836395 262864330.290010452271 1 60361.148327803 2024-02-21T03:33:35.522183+00:00 19994330.290060725063 27870000.000036239624 262864330.290093272924 1 60361.148339415 2024-02-21T03:33:36.525472+00:00 19994330.290039174259 27870000.000029020011 262864330.290064513683 1 60361.148350982 2024-02-21T03:33:37.524853+00:00 19994330.290106356144 27869999.999963965267 262864330.290066629648 1 60361.148362623 2024-02-21T03:33:38.530603+00:00 19994330.289935510606 27869999.999967303127 262864330.289899110794 1 60361.148374099 2024-02-21T03:33:39.522168+00:00 19994330.290038771927 27869999.999922107905 262864330.289957165718 1 60361.148385697 2024-02-21T03:33:40.524244+00:00 19994330.289821673185 27869999.999945707619 262864330.289763689041 1 60361.148397244 2024-02-21T03:33:41.521847+00:00 19994330.290028177202 27869999.999960821122 262864330.289985299110 1 60361.148408953 2024-02-21T03:33:42.533550+00:00 19994330.290311481804 27869999.999969817698 262864330.290277600288 1 60361.148420448 2024-02-21T03:33:43.526751+00:00 19994330.290153075010 27870000.000047881156 262864330.290197283030 1 60361.148431989 2024-02-21T03:33:44.523845+00:00 19994330.290104337037 27870000.000023841858 262864330.290124475956 1 60361.148443540 2024-02-21T03:33:45.521835+00:00 19994330.290285736322 27870000.000062290579 262864330.290344327688 1 60361.148455196 2024-02-21T03:33:46.528929+00:00 19994330.289978358895 27870000.000037044287 262864330.290011703968 1 60361.148466701 2024-02-21T03:33:47.522944+00:00 19994330.290009651333 27870000.000041097403 262864330.290047049522 1 60361.148478321 2024-02-21T03:33:48.526909+00:00 19994330.290044695139 27869999.999980226159 262864330.290021210909 1 60361.148489839 2024-02-21T03:33:49.522078+00:00 19994330.290097936988 27869999.999986268580 262864330.290080487728 1 60361.148501442 2024-02-21T03:33:50.524587+00:00 19994330.289919387549 27869999.999942038208 262864330.289857715368 1 60361.148513001 2024-02-21T03:33:51.523343+00:00 19994330.290091969073 27869999.999974459410 262864330.290062725544 1 60361.148524605 2024-02-21T03:33:52.525896+00:00 19994330.290157623589 27870000.000006791204 262864330.290160715580 1 60361.148536198 2024-02-21T03:33:53.527506+00:00 19994330.290066625923 27870000.000042926520 262864330.290105849504 1 60361.148547731 2024-02-21T03:33:54.524012+00:00 19994330.289931856096 27870000.000014364719 262864330.289942532778 1 60361.148559276 2024-02-21T03:33:55.521464+00:00 19994330.289869580418 27870000.000092796981 262864330.289958685637 1 60361.148570845 2024-02-21T03:33:56.521039+00:00 19994330.290100276470 27870000.000078327954 262864330.290174901485 1 60361.148582442 2024-02-21T03:33:57.522983+00:00 19994330.290263667703 27870000.000018972903 262864330.290278971195 1 60361.148594004 2024-02-21T03:33:58.521912+00:00 19994330.290004443377 27870000.000053405762 262864330.290054142475 1 60361.148605600 2024-02-21T03:33:59.523864+00:00 19994330.289990615100 27869999.999949891120 262864330.289936810732 1 60361.148617172 2024-02-21T03:34:00.523677+00:00 19994330.290198516101 27869999.999943889678 262864330.290138691664 1 60361.148628722 2024-02-21T03:34:01.521584+00:00 19994330.290092710406 27869999.999958314002 262864330.290047317743 1 60361.148640459 2024-02-21T03:34:02.535701+00:00 19994330.290165647864 27869999.999940082431 262864330.290102064610 1 60361.148651972 2024-02-21T03:34:03.530372+00:00 19994330.289959080517 27869999.999983724207 262864330.289939105511 1 60361.148663513 2024-02-21T03:34:04.527524+00:00 19994330.289979390800 27870000.000012595206 262864330.289988309145 1 60361.148675092 2024-02-21T03:34:05.527889+00:00 19994330.290145121515 27870000.000031605363 262864330.290173023939 1 60361.148686699 2024-02-21T03:34:06.530799+00:00 19994330.290038917214 27870000.000069912523 262864330.290105134249 1 60361.148698265 2024-02-21T03:34:07.530091+00:00 19994330.289980977774 27870000.000026114285 262864330.290003389120 1 60361.148709958 2024-02-21T03:34:08.540401+00:00 19994330.289893131703 27869999.999993737787 262864330.289883166552 1 60361.148721503 2024-02-21T03:34:09.537820+00:00 19994330.289908561856 27869999.999960068613 262864330.289864927530 1 60361.148733021 2024-02-21T03:34:10.533048+00:00 19994330.290003143251 27869999.999993111938 262864330.289992570877 1 60361.148744654 2024-02-21T03:34:11.538082+00:00 19994330.290153358132 27869999.999976642430 262864330.290126293898 1 60361.148756163 2024-02-21T03:34:12.532512+00:00 19994330.289972744882 27869999.999998666346 262864330.289967715740 1 60361.148767760 2024-02-21T03:34:13.534424+00:00 19994330.290166851133 27869999.999968674034 262864330.290131837130 1 60361.148779300 2024-02-21T03:34:14.531474+00:00 19994330.289792012423 27869999.999981954694 262864330.289770245552 1 60361.148790805 2024-02-21T03:34:15.525523+00:00 19994330.290060199797 27870000.000000551343 262864330.290057033300 1 60361.148802353 2024-02-21T03:34:16.523306+00:00 19994330.289967633784 27870000.000006794930 262864330.289970725775 1 60361.148813929 2024-02-21T03:34:17.523454+00:00 19994330.290041096509 27870000.000055942684 262864330.290093332529 1 60361.148825526 2024-02-21T03:34:18.525474+00:00 19994330.290165830404 27870000.000037916005 262864330.290200054646 1 60361.148837083 2024-02-21T03:34:19.524001+00:00 19994330.290242657065 27869999.999986395240 262864330.290225386620 1 60361.148848697 2024-02-21T03:34:20.527368+00:00 19994330.290082722902 27869999.999998301268 262864330.290077328682 1 60361.148860281 2024-02-21T03:34:21.528314+00:00 19994330.290184028447 27870000.000031638891 262864330.290211975574 1 60361.148871857 2024-02-21T03:34:22.528450+00:00 19994330.290147580206 27869999.999989036471 262864330.290132910013 1 60361.148883417 2024-02-21T03:34:23.527217+00:00 19994330.289960909635 27869999.999987974763 262864330.289945185184 1 60361.148894960 2024-02-21T03:34:24.524567+00:00 19994330.289943534881 27869999.999902568758 262864330.289842426777 1 60361.148906549 2024-02-21T03:34:25.525884+00:00 19994330.289770998061 27869999.999926533550 262864330.289693832397 1 60361.148918099 2024-02-21T03:34:26.523771+00:00 19994330.290165852755 27870000.000040773302 262864330.290202915668 1 60361.148929653 2024-02-21T03:34:27.521980+00:00 19994330.290162939578 27869999.999993633479 262864330.290152877569 1 60361.148941252 2024-02-21T03:34:28.524184+00:00 19994330.290063880384 27870000.000051714480 262864330.290111899376 1 60361.148952877 2024-02-21T03:34:29.528553+00:00 19994330.290163818747 27870000.000039976090 262864330.290200084448 1 60361.148964371 2024-02-21T03:34:30.521660+00:00 19994330.290102977306 27870000.000026341528 262864330.290125638247 1 60361.148975965 2024-02-21T03:34:31.523377+00:00 19994330.290041100234 27870000.000013861805 262864330.290051251650 1 60361.148987541 2024-02-21T03:34:32.523579+00:00 19994330.290008477867 27870000.000035397708 262864330.290040194988 1 60361.148999142 2024-02-21T03:34:33.525829+00:00 19994330.289914622903 27869999.999963432550 262864330.289874374866 1 60361.149010675 2024-02-21T03:34:34.522292+00:00 19994330.290028333664 27869999.999989092350 262864330.290013730526 1 60361.149022333 2024-02-21T03:34:35.529589+00:00 19994330.290038399398 27870000.000019632280 262864330.290054351091 1 60361.149033818 2024-02-21T03:34:36.521904+00:00 19994330.289977900684 27870000.000002991408 262864330.289977192879 1 60361.149045403 2024-02-21T03:34:37.522818+00:00 19994330.290132060647 27869999.999974418432 262864330.290102779865 1 60361.149057000 2024-02-21T03:34:38.524776+00:00 19994330.289856974036 27870000.000004976988 262864330.289858251810 1 60361.149068545 2024-02-21T03:34:39.522309+00:00 19994330.290248252451 27869999.999991841614 262864330.290236383677 1 60361.149080380 2024-02-21T03:34:40.544835+00:00 19994330.290151361376 27870000.000001452863 262864330.290149122477 1 60361.149091781 2024-02-21T03:34:41.529911+00:00 19994330.290102213621 27870000.000055216253 262864330.290153741837 1 60361.149103346 2024-02-21T03:34:42.529088+00:00 19994330.290192712098 27870000.000012751669 262864330.290201783180 1 60361.149114856 2024-02-21T03:34:43.523519+00:00 19994330.290023308247 27869999.999924067408 262864330.289943665266 1 60361.149126479 2024-02-21T03:34:44.527781+00:00 19994330.289994977415 27869999.999969702214 262864330.289960980415 1 60361.149138032 2024-02-21T03:34:45.525903+00:00 19994330.290005039424 27869999.999908056110 262864330.289909392595 1 60361.149149678 2024-02-21T03:34:46.532180+00:00 19994330.290231835097 27869999.999987162650 262864330.290215283632 1 60361.149161177 2024-02-21T03:34:47.525711+00:00 19994330.290022980422 27869999.999958030879 262864330.289977312088 1 60361.149172775 2024-02-21T03:34:48.527722+00:00 19994330.289680909365 27869999.999977510422 262864330.289654701948 1 60361.149184348 2024-02-21T03:34:49.527681+00:00 19994330.290337048471 27870000.000045426190 262864330.290378779173 1 60361.149195898 2024-02-21T03:34:50.525608+00:00 19994330.290292460471 27870000.000062536448 262864330.290351301432 1 60361.149207526 2024-02-21T03:34:51.530247+00:00 19994330.290117539465 27870000.000048905611 262864330.290162742138 1 60361.149219022 2024-02-21T03:34:52.523533+00:00 19994330.290214445442 27869999.999984879047 262864330.290195643902 1 60361.149230627 2024-02-21T03:34:53.526151+00:00 19994330.290053397417 27870000.000035900623 262864330.290085613728 1 60361.149242174 2024-02-21T03:34:54.523863+00:00 19994330.290147546679 27869999.999969687313 262864330.290113538504 1 60361.149253747 2024-02-21T03:34:55.523797+00:00 19994330.289853155613 27869999.999937407672 262864330.289786875248 1 60361.149265302 2024-02-21T03:34:56.522091+00:00 19994330.290128413588 27869999.999947983772 262864330.290072709322 1 60361.149276961 2024-02-21T03:34:57.529447+00:00 19994330.290129102767 27869999.999930415303 262864330.290055811405 1 60361.149288449 2024-02-21T03:34:58.521994+00:00 19994330.289965711534 27869999.999971963465 262864330.289933979511 1 60361.149300044 2024-02-21T03:34:59.523809+00:00 19994330.290115598589 27869999.999979715794 262864330.290091603994 1 60361.149311600 2024-02-21T03:35:00.522251+00:00 19994330.290143795311 27870000.000098180026 262864330.290238261223 1 60361.149323547 2024-02-21T03:35:01.554455+00:00 19994330.290192618966 27870000.000075317919 262864330.290264248848 1 60361.149334894 2024-02-21T03:35:02.534839+00:00 19994330.290116280317 27870000.000069685280 262864330.290182262659 1 60361.149346500 2024-02-21T03:35:03.537611+00:00 19994330.289849150926 27870000.000060480088 262864330.289905935526 1 60361.149358118 2024-02-21T03:35:04.541418+00:00 19994330.289870411158 27869999.999991077930 262864330.289857804775 1 60361.149369641 2024-02-21T03:35:05.537006+00:00 19994330.290224589407 27869999.999961834401 262864330.290182709694 1 60361.149381130 2024-02-21T03:35:06.529686+00:00 19994330.290171276778 27869999.999943077564 262864330.290110647678 1 60361.149392843 2024-02-21T03:35:07.541638+00:00 19994330.289972405881 27869999.999942265451 262864330.289910972118 1 60361.149404317 2024-02-21T03:35:08.533006+00:00 19994330.290125347674 27869999.999952226877 262864330.290073871613 1 60361.149415805 2024-02-21T03:35:09.525543+00:00 19994330.289969254285 27870000.000017117709 262864330.289982676506 1 60361.149427390 2024-02-21T03:35:10.526477+00:00 19994330.290187966079 27869999.999997209758 262864330.290181457996 1 60361.149438998 2024-02-21T03:35:11.529390+00:00 19994330.289925988764 27870000.000097792596 262864330.290020078421 1 60361.149450657 2024-02-21T03:35:12.536739+00:00 19994330.290151972324 27870000.000015780330 262864330.290164083242 1 60361.149462217 2024-02-21T03:35:13.535488+00:00 19994330.290141418576 27870000.000038489699 262864330.290176212788 1 60361.149473769 2024-02-21T03:35:14.533625+00:00 19994330.290057644248 27870000.000026069582 262864330.290080010891 1 60361.149485278 2024-02-21T03:35:15.528062+00:00 19994330.290109030902 27870000.000023812056 262864330.290129154921 1 60361.149496865 2024-02-21T03:35:16.529196+00:00 19994330.290112700313 27869999.999922722578 262864330.290031731129 1 60361.149508498 2024-02-21T03:35:17.534213+00:00 19994330.289874598384 27869999.999927163124 262864330.289798080921 1 60361.149520022 2024-02-21T03:35:18.529934+00:00 19994330.290251486003 27869999.999837681651 262864330.290085494518 1 60361.149531582 2024-02-21T03:35:19.528670+00:00 19994330.290002506226 27869999.999892253429 262864330.289891064167 1 60361.149543129 2024-02-21T03:35:20.526364+00:00 19994330.290204931051 27869999.999960206449 262864330.290161460638 1 60361.149554695 2024-02-21T03:35:21.525628+00:00 19994330.290093921125 27870000.000024262816 262864330.290114492178 1 60361.149566259 2024-02-21T03:35:22.524748+00:00 19994330.290096726269 27869999.999959211797 262864330.290052235126 1 60361.149577882 2024-02-21T03:35:23.529038+00:00 19994330.289971906692 27870000.000086553395 262864330.290054768324 1 60361.149589443 2024-02-21T03:35:24.527821+00:00 19994330.290047857910 27870000.000016395003 262864330.290060549974 1 60361.149601012 2024-02-21T03:35:25.527402+00:00 19994330.290052544326 27870000.000014796853 262864330.290063619614 1 60361.149612590 2024-02-21T03:35:26.527750+00:00 19994330.290136449039 27869999.999968189746 262864330.290100961924 1 60361.149624137 2024-02-21T03:35:27.525455+00:00 19994330.289975531399 27869999.999974373728 262864330.289946198463 1 60361.149635792 2024-02-21T03:35:28.532444+00:00 19994330.290079399943 27869999.999936975539 262864330.290012657642 1 60361.149647348 2024-02-21T03:35:29.530867+00:00 19994330.290380630642 27869999.999949619174 262864330.290326565504 1 60361.149658829 2024-02-21T03:35:30.522859+00:00 19994330.290030322969 27869999.999936312437 262864330.289962947369 1 60361.149670411 2024-02-21T03:35:31.523527+00:00 19994330.290000967681 27869999.999976493418 262864330.289973765612 1 60361.149682062 2024-02-21T03:35:32.530142+00:00 19994330.290003821254 27870000.000082205981 262864330.290082335472 1 60361.149693648 2024-02-21T03:35:33.531199+00:00 19994330.290158599615 27870000.000129692256 262864330.290284603834 1 60361.149705192 2024-02-21T03:35:34.528573+00:00 19994330.289914008230 27870000.000064890832 262864330.289975196123 1 60361.149716696 2024-02-21T03:35:35.522558+00:00 19994330.290176492184 27870000.000037342310 262864330.290210127831 1 60361.149728313 2024-02-21T03:35:36.526269+00:00 19994330.289815817028 27870000.000003803521 262864330.289815932512 1 60361.149739891 2024-02-21T03:35:37.526584+00:00 19994330.289909392595 27869999.999925836921 262864330.289831548929 1 60361.149751491 2024-02-21T03:35:38.528835+00:00 19994330.290307655931 27870000.000001668930 262864330.290305614471 1 60361.149762997 2024-02-21T03:35:39.522977+00:00 19994330.290238231421 27869999.999956697226 262864330.290191233158 1 60361.149774637 2024-02-21T03:35:40.528658+00:00 19994330.289994928986 27870000.000007826835 262864330.289999067783 1 60361.149786184 2024-02-21T03:35:41.526251+00:00 19994330.290116876364 27869999.999936021864 262864330.290049195290 1 60361.149797751 2024-02-21T03:35:42.525639+00:00 19994330.289800960571 27870000.000004418194 262864330.289801687002 1 60361.149809351 2024-02-21T03:35:43.527939+00:00 19994330.290030557662 27870000.000039111823 262864330.290065973997 1 60361.149820929 2024-02-21T03:35:44.528286+00:00 19994330.290108710527 27870000.000039279461 262864330.290144294500 1 60361.149832468 2024-02-21T03:35:45.525246+00:00 19994330.289979647845 27870000.000023968518 262864330.289999902248 1 60361.149844012 2024-02-21T03:35:46.522605+00:00 19994330.290104426444 27870000.000028658658 262864330.290129393339 1 60361.149855609 2024-02-21T03:35:47.524626+00:00 19994330.290211800486 27869999.999997120351 262864330.290205210447 1 60361.149867178 2024-02-21T03:35:48.524190+00:00 19994330.290014144033 27869999.999967150390 262864330.289977610111 1 60361.149878709 2024-02-21T03:35:49.520476+00:00 19994330.289959721267 27869999.999958839267 262864330.289914876223 1 60361.149890290 2024-02-21T03:35:50.521062+00:00 19994330.290124613792 27869999.999998852611 262864330.290119796991 1 60361.149901887 2024-02-21T03:35:51.523042+00:00 19994330.289900802076 27869999.999953426421 262864330.289850533009 1 60361.149913458 2024-02-21T03:35:52.522794+00:00 19994330.290192179382 27870000.000002536923 262864330.290191024542 1 60361.149925016 2024-02-21T03:35:53.521384+00:00 19994330.290153414011 27870000.000015154481 262864330.290164858103 1 60361.149936624 2024-02-21T03:35:54.524286+00:00 19994330.290020771325 27870000.000085890293 262864330.290102958679 1 60361.149948169 2024-02-21T03:35:55.521841+00:00 19994330.289890527725 27870000.000015169382 262864330.289902001619 1 60361.149959757 2024-02-21T03:35:56.523013+00:00 19994330.290025893599 27870000.000103168190 262864330.290125370026 1 60361.149971317 2024-02-21T03:35:57.521781+00:00 19994330.290092572570 27870000.000032287091 262864330.290121138096 1 60361.149983098 2024-02-21T03:35:58.539690+00:00 19994330.290248952806 27869999.999960731715 262864330.290205985308 1 60361.149994615 2024-02-21T03:35:59.534798+00:00 19994330.290099825710 27869999.999960768968 262864330.290056914091 1 60361.150006294 2024-02-21T03:36:00.543773+00:00 19994330.290130726993 27869999.999891284853 262864330.290018320084 1 60361.150017922 2024-02-21T03:36:01.548442+00:00 19994330.290117792785 27869999.999867495149 262864330.289981603622 1 60361.150029312 2024-02-21T03:36:02.532595+00:00 19994330.290031380951 27869999.999914534390 262864330.289942204952 1 60361.150040841 2024-02-21T03:36:03.528690+00:00 19994330.290056597441 27869999.999948896468 262864330.290001779795 1 60361.150052501 2024-02-21T03:36:04.536096+00:00 19994330.289917167276 27870000.000013206154 262864330.289926677942 1 60361.150063959 2024-02-21T03:36:05.526042+00:00 19994330.290094956756 27870000.000043887645 262864330.290135145187 1 60361.150075591 2024-02-21T03:36:06.531044+00:00 19994330.290086444467 27870000.000041440129 262864330.290124177933 1 60361.150087082 2024-02-21T03:36:07.523887+00:00 19994330.290196817368 27870000.000056263059 262864330.290249377489 1 60361.150098749 2024-02-21T03:36:08.531959+00:00 19994330.290050461888 27870000.000025629997 262864330.290072381496 1 60361.150110282 2024-02-21T03:36:09.528399+00:00 19994330.290176693350 27870000.000043936074 262864330.290216922760 1 60361.150121882 2024-02-21T03:36:10.530595+00:00 19994330.289722871035 27869999.999967161566 262864330.289686322212 1 60361.150133467 2024-02-21T03:36:11.531520+00:00 19994330.289981793612 27869999.999983265996 262864330.289961338043 1 60361.150145076 2024-02-21T03:36:12.534578+00:00 19994330.290255054832 27869999.999965086579 262864330.290216445923 1 60361.150156768 2024-02-21T03:36:13.544758+00:00 19994330.290002878755 27869999.999968860298 262864330.289968043566 1 60361.150168187 2024-02-21T03:36:14.531321+00:00 19994330.290104452521 27869999.999967951328 262864330.290068715811 1 60361.150179731 2024-02-21T03:36:15.528770+00:00 19994330.290147989988 27869999.999999288470 262864330.290143579245 1 60361.150191426 2024-02-21T03:36:16.539245+00:00 19994330.289928395301 27870000.000028464943 262864330.289953172207 1 60361.150202844 2024-02-21T03:36:17.525708+00:00 19994330.290231820196 27870000.000086046755 262864330.290314167738 1 60361.150214408 2024-02-21T03:36:18.524857+00:00 19994330.290225505829 27870000.000064078718 262864330.290285885334 1 60361.150226320 2024-02-21T03:36:19.554037+00:00 19994330.289795886725 27870000.000034119934 262864330.289826303720 1 60361.150237598 2024-02-21T03:36:20.528499+00:00 19994330.290310848504 27870000.000015016645 262864330.290322184563 1 60361.150249209 2024-02-21T03:36:21.531672+00:00 19994330.289905529469 27869999.999984931201 262864330.289886742830 1 60361.150260814 2024-02-21T03:36:22.534318+00:00 19994330.290002152324 27869999.999935418367 262864330.289933860302 1 60361.150272477 2024-02-21T03:36:23.542000+00:00 19994330.290119346231 27869999.999987099320 262864330.290102750063 1 60361.150283953 2024-02-21T03:36:24.533547+00:00 19994330.290022589266 27869999.999968569726 262864330.289987444878 1 60361.150295421 2024-02-21T03:36:25.524355+00:00 19994330.290128935128 27869999.999998591840 262864330.290123850107 1 60361.150307026 2024-02-21T03:36:26.527034+00:00 19994330.289856307209 27870000.000044334680 262864330.289896965027 1 60361.150318624 2024-02-21T03:36:27.529075+00:00 19994330.290213394910 27870000.000018846244 262864330.290228545666 1 60361.150330192 2024-02-21T03:36:28.528581+00:00 19994330.290302790701 27870000.000096272677 262864330.290395349264 1 60361.150341692 2024-02-21T03:36:29.522205+00:00 19994330.289866689593 27870000.000014618039 262864330.289877593517 1 60361.150353483 2024-02-21T03:36:30.540941+00:00 19994330.289814215153 27870000.000001955777 262864330.289812475443 1 60361.150364858 2024-02-21T03:36:31.523697+00:00 19994330.290171932429 27869999.999959804118 262864330.290128022432 1 60361.150376459 2024-02-21T03:36:32.526008+00:00 19994330.290191184729 27869999.999986331910 262864330.290173798800 1 60361.150387993 2024-02-21T03:36:33.522626+00:00 19994330.290012698621 27869999.999919783324 262864330.289928764105 1 60361.150399584 2024-02-21T03:36:34.524083+00:00 19994330.290215566754 27869999.999940682203 262864330.290152549744 1 60361.150411144 2024-02-21T03:36:35.522878+00:00 19994330.290008325130 27869999.999917279929 262864330.289921909571 1 60361.150422727 2024-02-21T03:36:36.523598+00:00 19994330.290032144636 27869999.999996535480 262864330.290024995804 1 60361.150434338 2024-02-21T03:36:37.526824+00:00 19994330.290045481175 27870000.000038191676 262864330.290079981089 1 60361.150445871 2024-02-21T03:36:38.523238+00:00 19994330.290160901845 27870000.000061873347 262864330.290219068527 1 60361.150457460 2024-02-21T03:36:39.524516+00:00 19994330.290002450347 27870000.000012148172 262864330.290010929108 1 60361.150469083 2024-02-21T03:36:40.528797+00:00 19994330.290166698396 27870000.000052280724 262864330.290215283632 1 60361.150480649 2024-02-21T03:36:41.528110+00:00 19994330.289764188230 27870000.000002704561 262864330.289763212204 1 60361.150492201 2024-02-21T03:36:42.526137+00:00 19994330.290079358965 27870000.000027600676 262864330.290103256702 1 60361.150503833 2024-02-21T03:36:43.531158+00:00 19994330.290087830275 27869999.999975513667 262864330.290059626102 1 60361.150515296 2024-02-21T03:36:44.521598+00:00 19994330.289926797152 27869999.999965954572 262864330.289889067411 1 60361.150526902 2024-02-21T03:36:45.524335+00:00 19994330.289877984673 27869999.999965991825 262864330.289840281010 1 60361.150538441 2024-02-21T03:36:46.521317+00:00 19994330.290194682777 27869999.999998766929 262864330.290189772844 1 60361.150550072 2024-02-21T03:36:47.526252+00:00 19994330.289825793356 27869999.999978400767 262864330.289800494909 1 60361.150561633 2024-02-21T03:36:48.525084+00:00 19994330.290104344487 27870000.000006817281 262864330.290107488632 1 60361.150573188 2024-02-21T03:36:49.523420+00:00 19994330.290243599564 27870000.000074476004 262864330.290314376354 1 60361.150584763 2024-02-21T03:36:50.523540+00:00 19994330.289964340627 27870000.000065680593 262864330.290026336908 1 60361.150596375 2024-02-21T03:36:51.526773+00:00 19994330.290205229074 27870000.000076029450 262864330.290277570486 1 60361.150608117 2024-02-21T03:36:52.541316+00:00 19994330.290010329336 27870000.000016864389 262864330.290023505688 1 60361.150619536 2024-02-21T03:36:53.527867+00:00 19994330.290059566498 27869999.999945901334 262864330.290001779795 1 60361.150631230 2024-02-21T03:36:54.538259+00:00 19994330.289993170649 27869999.999945700169 262864330.289935171604 1 60361.150642697 2024-02-21T03:36:55.529003+00:00 19994330.290118172765 27869999.999945387244 262864330.290059864521 1 60361.150654237 2024-02-21T03:36:56.526069+00:00 19994330.290083106607 27869999.999947007746 262864330.290026426315 1 60361.150665859 2024-02-21T03:36:57.530172+00:00 19994330.289899010211 27870000.000006716698 262864330.289902031422 1 60361.150677368 2024-02-21T03:36:58.524605+00:00 19994330.289887543768 27870000.000056464225 262864330.289940327406 1 60361.150689084 2024-02-21T03:36:59.536856+00:00 19994330.290260467678 27870000.000095583498 262864330.290352344513 1 60361.150700663 2024-02-21T03:37:00.537313+00:00 19994330.289981707931 27870000.000125259161 262864330.290103256702 1 60361.150712145 2024-02-21T03:37:01.529382+00:00 19994330.290159571916 27870000.000019583851 262864330.290175467730 1 60361.150723667 2024-02-21T03:37:02.524860+00:00 19994330.290059886873 27870000.000068839639 262864330.290125042200 1 60361.150735232 2024-02-21T03:37:03.524049+00:00 19994330.290020205081 27869999.999976918101 262864330.289993435144 1 60361.150746859 2024-02-21T03:37:04.528621+00:00 19994330.290043950081 27869999.999958720058 262864330.289998978376 1 60361.150758373 2024-02-21T03:37:05.523412+00:00 19994330.289998460561 27869999.999985281378 262864330.289980053902 1 60361.150769978 2024-02-21T03:37:06.526091+00:00 19994330.289913609624 27869999.999941095710 262864330.289851009846 1 60361.150781539 2024-02-21T03:37:07.524979+00:00 19994330.290094673634 27869999.999926544726 262864330.290017515421 1 60361.150793090 2024-02-21T03:37:08.523020+00:00 19994330.290260396898 27870000.000012483448 262864330.290269196033 1 60361.150804697 2024-02-21T03:37:09.525826+00:00 19994330.290022037923 27869999.999990582466 262864330.290008932352 1 60361.150816278 2024-02-21T03:37:10.526414+00:00 19994330.290117178112 27870000.000028815120 262864330.290142297745 1 60361.150827945 2024-02-21T03:37:11.534491+00:00 19994330.290109999478 27870000.000064000487 262864330.290170311928 1 60361.150839391 2024-02-21T03:37:12.523414+00:00 19994330.290015731007 27870000.000094540417 262864330.290106564760 1 60361.150851089 2024-02-21T03:37:13.534092+00:00 19994330.289956279099 27870000.000064793974 262864330.290017366409 1 60361.150862561 2024-02-21T03:37:14.525251+00:00 19994330.289851069450 27870000.000045724213 262864330.289893090725 1 60361.150874180 2024-02-21T03:37:15.529142+00:00 19994330.290079899132 27870000.000009480864 262864330.290085673332 1 60361.150885742 2024-02-21T03:37:16.528077+00:00 19994330.290179014206 27869999.999954555184 262864330.290129870176 1 60361.150897339 2024-02-21T03:37:17.530100+00:00 19994330.289953425527 27869999.999938677996 262864330.289888381958 1 60361.150908852 2024-02-21T03:37:18.524775+00:00 19994330.290073819458 27869999.999951098114 262864330.290021210909 1 60361.150920516 2024-02-21T03:37:19.532558+00:00 19994330.289942346513 27869999.999981004745 262864330.289919674397 1 60361.150932055 2024-02-21T03:37:20.529601+00:00 19994330.289985038340 27870000.000036649406 262864330.290017992258 1 60361.150943756 2024-02-21T03:37:21.540531+00:00 19994330.290153369308 27870000.000013627112 262864330.290163278580 1 60361.150955196 2024-02-21T03:37:22.528960+00:00 19994330.289947953075 27870000.000029414892 262864330.289973676205 1 60361.150966774 2024-02-21T03:37:23.529258+00:00 19994330.290126200765 27870000.000015668571 262864330.290138185024 1 60361.150978313 2024-02-21T03:37:24.526242+00:00 19994330.289675936103 27870000.000034637749 262864330.289706885815 1 60361.150989958 2024-02-21T03:37:25.532399+00:00 19994330.290078967810 27870000.000029511750 262864330.290104776621 1 60361.151001723 2024-02-21T03:37:26.548927+00:00 19994330.290253505111 27869999.999951787293 262864330.290201604366 1 60361.151013051 2024-02-21T03:37:27.527591+00:00 19994330.290211707354 27869999.999931946397 262864330.290139943361 1 60361.151024756 2024-02-21T03:37:28.538948+00:00 19994330.289876151830 27869999.999927338213 262864330.289799809456 1 60361.151036249 2024-02-21T03:37:29.531876+00:00 19994330.289776224643 27869999.999973699450 262864330.289746254683 1 60361.151047818 2024-02-21T03:37:30.531477+00:00 19994330.290326479822 27869999.999960195273 262864330.290282964706 1 60361.151059479 2024-02-21T03:37:31.538936+00:00 19994330.289965067059 27870000.000003427267 262864330.289964795113 1 60361.151071004 2024-02-21T03:37:32.534722+00:00 19994330.290137074888 27870000.000007137656 262864330.290140539408 1 60361.151082506 2024-02-21T03:37:33.528570+00:00 19994330.290077291429 27870000.000081080943 262864330.290154695511 1 60361.151094076 2024-02-21T03:37:34.528207+00:00 19994330.290174469352 27870000.000041507185 262864330.290212273598 1 60361.151105843 2024-02-21T03:37:35.544834+00:00 19994330.290136322379 27870000.000012591481 262864330.290145218372 1 60361.151117495 2024-02-21T03:37:36.551552+00:00 19994330.289899900556 27870000.000048838556 262864330.289945065975 1 60361.151128898 2024-02-21T03:37:37.536824+00:00 19994330.290113117546 27869999.999964162707 262864330.290073603392 1 60361.151140359 2024-02-21T03:37:38.526989+00:00 19994330.289946191013 27869999.999958511442 262864330.289901018143 1 60361.151152001 2024-02-21T03:37:39.532850+00:00 19994330.290066424757 27869999.999925214797 262864330.289987951517 1 60361.151163513 2024-02-21T03:37:40.527551+00:00 19994330.290271479636 27869999.999917950481 262864330.290185749531 1 60361.151175062 2024-02-21T03:37:41.525335+00:00 19994330.289916954935 27869999.999931801111 262864330.289845079184 1 60361.151186648 2024-02-21T03:37:42.526382+00:00 19994330.290302060544 27869999.999993748963 262864330.290292114019 1 60361.151198263 2024-02-21T03:37:43.529895+00:00 19994330.290000390261 27870000.000029899180 262864330.290026575327 1 60361.151209858 2024-02-21T03:37:44.531767+00:00 19994330.290004651994 27870000.000038716942 262864330.290039658546 1 60361.151221337 2024-02-21T03:37:45.523541+00:00 19994330.289945345372 27870000.000054541975 262864330.289996176958 1 60361.151232959 2024-02-21T03:37:46.527655+00:00 19994330.290229901671 27870000.000045686960 262864330.290271878242 1 60361.151244622 2024-02-21T03:37:47.535325+00:00 19994330.289872303605 27870000.000000100583 262864330.289868712425 1 60361.151256120 2024-02-21T03:37:48.528807+00:00 19994330.290216721594 27869999.999973673373 262864330.290186703205 1 60361.151267873 2024-02-21T03:37:49.544196+00:00 19994330.289994269609 27869999.999972064048 262864330.289962649345 1 60361.151279224 2024-02-21T03:37:50.524982+00:00 19994330.290021687746 27869999.999926824123 262864330.289944827557 1 60361.151290769 2024-02-21T03:37:51.522460+00:00 19994330.290023315698 27869999.999964755028 262864330.289984375238 1 60361.151302462 2024-02-21T03:37:52.532681+00:00 19994330.290156997740 27869999.999989960343 262864330.290143251419 1 60361.151313992 2024-02-21T03:37:53.528879+00:00 19994330.289971675724 27870000.000043082982 262864330.290011078119 1 60361.151325586 2024-02-21T03:37:54.530673+00:00 19994330.290168408304 27870000.000090401620 262864330.290255099535 1 60361.151337139 2024-02-21T03:37:55.528859+00:00 19994330.289938665926 27870000.000019252300 262864330.289954215288 1 60361.151348710 2024-02-21T03:37:56.528543+00:00 19994330.290117669851 27870000.000064149499 262864330.290178120136 1 60361.151360405 2024-02-21T03:37:57.538976+00:00 19994330.290058214217 27869999.999954387546 262864330.290008932352 1 60361.151371937 2024-02-21T03:37:58.535372+00:00 19994330.290417924523 27869999.999995715916 262864330.290409922600 1 60361.151383388 2024-02-21T03:37:59.524713+00:00 19994330.289964132011 27869999.999975271523 262864330.289935708046 1 60361.151395018 2024-02-21T03:38:00.529569+00:00 19994330.290037807077 27869999.999971475452 262864330.290005594492 1 60361.151406810 2024-02-21T03:38:01.548396+00:00 19994330.289833065122 27869999.999972149730 262864330.289801537991 1 60361.151418221 2024-02-21T03:38:02.534259+00:00 19994330.290165744722 27869999.999960914254 262864330.290122956038 1 60361.151429726 2024-02-21T03:38:03.528318+00:00 19994330.289814081043 27869999.999959245324 262864330.289769619703 1 60361.151441263 2024-02-21T03:38:04.525128+00:00 19994330.290080316365 27870000.000036664307 262864330.290113270283 1 60361.151452834 2024-02-21T03:38:05.524824+00:00 19994330.289983119816 27869999.999975308776 262864330.289954751730 1 60361.151464456 2024-02-21T03:38:06.528965+00:00 19994330.290042728186 27870000.000127721578 262864330.290166765451 1 60361.151475975 2024-02-21T03:38:07.524236+00:00 19994330.290307514369 27870000.000072758645 262864330.290376573801 1 60361.151487552 2024-02-21T03:38:08.524481+00:00 19994330.289868671447 27870000.000050999224 262864330.289915978909 1 60361.151499129 2024-02-21T03:38:09.524778+00:00 19994330.290142271668 27870000.000022251159 262864330.290160834789 1 60361.151510740 2024-02-21T03:38:10.527912+00:00 19994330.290103085339 27869999.999940063804 262864330.290039449930 1 60361.151522303 2024-02-21T03:38:11.526935+00:00 19994330.290033459663 27869999.999968539923 262864330.289998292923 1 60361.151533894 2024-02-21T03:38:12.528449+00:00 19994330.289951480925 27869999.999925378710 262864330.289873152971 1 60361.151545400 2024-02-21T03:38:13.522551+00:00 19994330.290147978812 27869999.999932400882 262864330.290076702833 1 60361.151556968 2024-02-21T03:38:14.522056+00:00 19994330.289868749678 27869999.999930679798 262864330.289795726538 1 60361.151568669 2024-02-21T03:38:15.532989+00:00 19994330.290170632303 27870000.000059839338 262864330.290226787329 1 60361.151580150 2024-02-21T03:38:16.524974+00:00 19994330.290262751281 27870000.000061579049 262864330.290320634842 1 60361.151591704 2024-02-21T03:38:17.523240+00:00 19994330.290079869330 27870000.000028431416 262864330.290104597807 1 60361.151603428 2024-02-21T03:38:18.536156+00:00 19994330.290294218808 27870000.000013433397 262864330.290303975344 1 60361.151614907 2024-02-21T03:38:19.527990+00:00 19994330.290006536990 27870000.000030081719 262864330.290032923222 1 60361.151626424 2024-02-21T03:38:20.523075+00:00 19994330.290093015879 27869999.999975394458 262864330.290064692497 1 60361.151638202 2024-02-21T03:38:21.540704+00:00 19994330.290152467787 27870000.000010754913 262864330.290159523487 1 60361.151649545 2024-02-21T03:38:22.520664+00:00 19994330.290084440261 27869999.999981205910 262864330.290061950684 1 60361.151661147 2024-02-21T03:38:23.523091+00:00 19994330.289667844772 27869999.999944288284 262864330.289608448744 1 60361.151672754 2024-02-21T03:38:24.525986+00:00 19994330.290016595274 27869999.999999877065 262864330.290012776852 1 60361.151684294 2024-02-21T03:38:25.522952+00:00 19994330.290412962437 27869999.999976310879 262864330.290385574102 1 60361.151695876 2024-02-21T03:38:26.523708+00:00 19994330.289791498333 27869999.999995432794 262864330.289783239365 1 60361.151707531 2024-02-21T03:38:27.530675+00:00 19994330.290341570973 27870000.000039882958 262864330.290377736092 1 60361.151719032 2024-02-21T03:38:28.524367+00:00 19994330.290232289582 27870000.000042174011 262864330.290270775557 1 60361.151730660 2024-02-21T03:38:29.529062+00:00 19994330.290133360773 27870000.000036362559 262864330.290166020393 1 60361.151742186 2024-02-21T03:38:30.524850+00:00 19994330.289927538484 27870000.000033363700 262864330.289957225323 1 60361.151753732 2024-02-21T03:38:31.522486+00:00 19994330.290223501623 27869999.999973200262 262864330.290193021297 1 60361.151765364 2024-02-21T03:38:32.527434+00:00 19994330.290102377534 27869999.999963168055 262864330.290061831474 1 60361.151776917 2024-02-21T03:38:33.525667+00:00 19994330.289962064475 27869999.999979808927 262864330.289938151836 1 60361.151788582 2024-02-21T03:38:34.533513+00:00 19994330.290123671293 27869999.999985136092 262864330.290105104446 1 60361.151800060 2024-02-21T03:38:35.525167+00:00 19994330.290108680725 27869999.999985601753 262864330.290090590715 1 60361.151811615 2024-02-21T03:38:36.523545+00:00 19994330.289984144270 27869999.999989006668 262864330.289969444275 1 60361.151823187 2024-02-21T03:38:37.523372+00:00 19994330.290163278580 27870000.000010941178 262864330.290170520544 1 60361.151834769 2024-02-21T03:38:38.524062+00:00 19994330.290052957833 27870000.000036019832 262864330.290085285902 1 60361.151846362 2024-02-21T03:38:39.525715+00:00 19994330.289925381541 27870000.000050835311 262864330.289972543716 1 60361.151858025 2024-02-21T03:38:40.533382+00:00 19994330.289835415781 27870000.000007577240 262864330.289839297533 1 60361.151869476 2024-02-21T03:38:41.522767+00:00 19994330.290173489600 27870000.000033654273 262864330.290203452110 1 60361.151881049 2024-02-21T03:38:42.522671+00:00 19994330.289945334196 27869999.999982681125 262864330.289924323559 1 60361.151892961 2024-02-21T03:38:43.551845+00:00 19994330.289912503213 27869999.999975342304 262864330.289884150028 1 60361.151904287 2024-02-21T03:38:44.530398+00:00 19994330.290124468505 27869999.999937389046 262864330.290058165789 1 60361.151915822 2024-02-21T03:38:45.527014+00:00 19994330.290146593004 27869999.999942570925 262864330.290085464716 1 60361.151927339 2024-02-21T03:38:46.522103+00:00 19994330.289890263230 27869999.999995995313 262864330.289882570505 1 60361.151938947 2024-02-21T03:38:47.525017+00:00 19994330.290119644254 27869999.999995674938 262864330.290111631155 1 60361.151950499 2024-02-21T03:38:48.523117+00:00 19994330.290038336068 27870000.000099040568 262864330.290133684874 1 60361.151962078 2024-02-21T03:38:49.523548+00:00 19994330.290005799383 27870000.000038675964 262864330.290040791035 1 60361.151973649 2024-02-21T03:38:50.523289+00:00 19994330.290056362748 27870000.000063687563 262864330.290116369724 1 60361.151985452 2024-02-21T03:38:51.543010+00:00 19994330.289959847927 27869999.999986991286 262864330.289943158627 1 60361.151996997 2024-02-21T03:38:52.540536+00:00 19994330.289935648441 27870000.000025175512 262864330.289957135916 1 60361.152008450 2024-02-21T03:38:53.530042+00:00 19994330.289801660925 27869999.999998643994 262864330.289796590805 1 60361.152020019 2024-02-21T03:38:54.529601+00:00 19994330.289960131049 27869999.999941561371 262864330.289897978306 1 60361.152031627 2024-02-21T03:38:55.532621+00:00 19994330.290334969759 27869999.999977968633 262864330.290309250355 1 60361.152043161 2024-02-21T03:38:56.529151+00:00 19994330.290027350187 27869999.999992247671 262864330.290015906096 1 60361.152054746 2024-02-21T03:38:57.530034+00:00 19994330.290010321885 27869999.999989543110 262864330.289996176958 1 60361.152066376 2024-02-21T03:38:58.534837+00:00 19994330.290301542729 27870000.000065695494 262864330.290363520384 1 60361.152077839 2024-02-21T03:38:59.525312+00:00 19994330.290081977844 27870000.000036533922 262864330.290114820004 1 60361.152089570 2024-02-21T03:39:00.538858+00:00 19994330.290191613138 27870000.000068079680 262864330.290255993605 1 60361.152101573 2024-02-21T03:39:01.575901+00:00 19994330.290057074279 27870000.000074505806 262864330.290127873421 1 60361.152112898 2024-02-21T03:39:02.554447+00:00 19994330.289819475263 27869999.999984636903 262864330.289800405502 1 60361.152124097 2024-02-21T03:39:03.521939+00:00 19994330.290271990001 27869999.999964755028 262864330.290233045816 1 60361.152135662 2024-02-21T03:39:04.521230+00:00 19994330.290064517409 27870000.000025633723 262864330.290086448193 1 60361.152147241 2024-02-21T03:39:05.521618+00:00 19994330.290306933224 27869999.999948736280 262864330.290251970291 1 60361.152158838 2024-02-21T03:39:06.523622+00:00 19994330.289667621255 27869999.999903324991 262864330.289567232132 1 60361.152170388 2024-02-21T03:39:07.521579+00:00 19994330.290248982608 27869999.999959141016 262864330.290204435587 1 60361.152182006 2024-02-21T03:39:08.525360+00:00 19994330.289767589420 27869999.999992460012 262864330.289756357670 1 60361.152193539 2024-02-21T03:39:09.521804+00:00 19994330.290211021900 27870000.000054724514 262864330.290262043476 1 60361.152205140 2024-02-21T03:39:10.524131+00:00 19994330.289896864444 27870000.000016342849 262864330.289909511805 1 60361.152216710 2024-02-21T03:39:11.523709+00:00 19994330.290093209594 27870000.000089410692 262864330.290178924799 1 60361.152228350 2024-02-21T03:39:12.529471+00:00 19994330.290091533214 27870000.000063307583 262864330.290151149035 1 60361.152239957 2024-02-21T03:39:13.532273+00:00 19994330.290110997856 27870000.000040061772 262864330.290147364140 1 60361.152251441 2024-02-21T03:39:14.524467+00:00 19994330.290247045457 27870000.000042539090 262864330.290285885334 1 60361.152263186 2024-02-21T03:39:15.539307+00:00 19994330.289933469146 27869999.999956812710 262864330.289886593819 1 60361.152274776 2024-02-21T03:39:16.540642+00:00 19994330.289856795222 27869999.999936088920 262864330.289789199829 1 60361.152286259 2024-02-21T03:39:17.532760+00:00 19994330.290160801262 27869999.999929722399 262864330.290086835623 1 60361.152297785 2024-02-21T03:39:18.528619+00:00 19994330.290366612375 27869999.999967291951 262864330.290330201387 1 60361.152309621 2024-02-21T03:39:19.551208+00:00 19994330.289972830564 27869999.999965798110 262864330.289934933186 1 60361.152320973 2024-02-21T03:39:20.532030+00:00 19994330.290108677000 27870000.000054124743 262864330.290159106255 1 60361.152332624 2024-02-21T03:39:21.538702+00:00 19994330.290090065449 27870000.000004362315 262864330.290090709925 1 60361.152344096 2024-02-21T03:39:22.529829+00:00 19994330.289998214692 27870000.000042472035 262864330.290036976337 1 60361.152355723 2024-02-21T03:39:23.534441+00:00 19994330.289950318635 27870000.000005561858 262864330.289952188730 1 60361.152367266 2024-02-21T03:39:24.531815+00:00 19994330.290266312659 27870000.000039268285 262864330.290301889181 1 60361.152378941 2024-02-21T03:39:25.540490+00:00 19994330.290189839900 27870000.000044114888 262864330.290230244398 1 60361.152390462 2024-02-21T03:39:26.535892+00:00 19994330.289735723287 27869999.999930154532 262864330.289662182331 1 60361.152401920 2024-02-21T03:39:27.525894+00:00 19994330.290115732700 27869999.999971676618 262864330.290083736181 1 60361.152413498 2024-02-21T03:39:28.526204+00:00 19994330.289909515530 27869999.999928891659 262864330.289834707975 1 60361.152425255 2024-02-21T03:39:29.542031+00:00 19994330.290243316442 27869999.999982412905 262864330.290222048759 1 60361.152436844 2024-02-21T03:39:30.543303+00:00 19994330.290183924139 27869999.999960504472 262864330.290140748024 1 60361.152448209 2024-02-21T03:39:31.525276+00:00 19994330.290084108710 27870000.000025343150 262864330.290105760098 1 60361.152459793 2024-02-21T03:39:32.526099+00:00 19994330.290112495422 27870000.000019881874 262864330.290128678083 1 60361.152471596 2024-02-21T03:39:33.545886+00:00 19994330.290079135448 27870000.000069592148 262864330.290145039558 1 60361.152483161 2024-02-21T03:39:34.545115+00:00 19994330.289979785681 27870000.000053737313 262864330.290029823780 1 60361.152494588 2024-02-21T03:39:35.532381+00:00 19994330.290131356567 27870000.000009581447 262864330.290137261152 1 60361.152506053 2024-02-21T03:39:36.523005+00:00 19994330.290318299085 27869999.999993462116 262864330.290308088064 1 60361.152517849 2024-02-21T03:39:37.542110+00:00 19994330.290024779737 27870000.000004995614 262864330.290026098490 1 60361.152529212 2024-02-21T03:39:38.523869+00:00 19994330.290195938200 27869999.999924767762 262864330.290117025375 1 60361.152540828 2024-02-21T03:39:39.527507+00:00 19994330.289697434753 27869999.999943103641 262864330.289636850357 1 60361.152552395 2024-02-21T03:39:40.526953+00:00 19994330.289924520999 27870000.000003255904 262864330.289924085140 1 60361.152563944 2024-02-21T03:39:41.524715+00:00 19994330.289932388812 27869999.999994438142 262864330.289923131466 1 60361.152575519 2024-02-21T03:39:42.524856+00:00 19994330.290141608566 27870000.000039670616 262864330.290177583694 1 60361.152587086 2024-02-21T03:39:43.524225+00:00 19994330.289893060923 27870000.000080686063 262864330.289970040321 1 60361.152598768 2024-02-21T03:39:44.533577+00:00 19994330.290064189583 27870000.000042557716 262864330.290103048086 1 60361.152610291 2024-02-21T03:39:45.529134+00:00 19994330.290104769170 27870000.000050198287 262864330.290151268244 1 60361.152621916 2024-02-21T03:39:46.533492+00:00 19994330.290417432785 27870000.000002268702 262864330.290416002274 1 60361.152633393 2024-02-21T03:39:47.525190+00:00 19994330.289991430938 27869999.999963197857 262864330.289950937033 1 60361.152645064 2024-02-21T03:39:48.533481+00:00 19994330.289973601699 27869999.999988481402 262864330.289958417416 1 60361.152656556 2024-02-21T03:39:49.526430+00:00 19994330.290154177696 27869999.999945513904 262864330.290096014738 1 60361.152668179 2024-02-21T03:39:50.530642+00:00 19994330.290161103010 27869999.999973651022 262864330.290131062269 1 60361.152679756 2024-02-21T03:39:51.530955+00:00 19994330.289954774082 27869999.999908417463 262864330.289859503508 1 60361.152691328 2024-02-21T03:39:52.530783+00:00 19994330.290190037340 27870000.000001110137 262864330.290187448263 1 60361.152702968 2024-02-21T03:39:53.536432+00:00 19994330.289979781955 27870000.000026404858 262864330.290002495050 1 60361.152714537 2024-02-21T03:39:54.535984+00:00 19994330.289970748127 27870000.000053599477 262864330.290020644665 1 60361.152726091 2024-02-21T03:39:55.534212+00:00 19994330.290200974792 27870000.000027548522 262864330.290224820375 1 60361.152737724 2024-02-21T03:39:56.539356+00:00 19994330.290095176548 27870000.000085495412 262864330.290176987648 1 60361.152749235 2024-02-21T03:39:57.533869+00:00 19994330.289952859282 27870000.000010728836 262864330.289959907532 1 60361.152760706 2024-02-21T03:39:58.524996+00:00 19994330.290096390992 27870000.000016260892 262864330.290108978748 1 60361.152772342 2024-02-21T03:39:59.530362+00:00 19994330.289994657040 27869999.999938823283 262864330.289929777384 1 60361.152783867 2024-02-21T03:40:00.526088+00:00 19994330.290128726512 27869999.999992627650 262864330.290117681026 1 60361.152795502 2024-02-21T03:40:01.531371+00:00 19994330.289836414158 27869999.999914433807 262864330.289747148752 1 60361.152807142 2024-02-21T03:40:02.537069+00:00 19994330.290135137737 27869999.999977603555 262864330.290109038353 1 60361.152818714 2024-02-21T03:40:03.536908+00:00 19994330.289967332035 27869999.999954923987 262864330.289918571711 1 60361.152830206 2024-02-21T03:40:04.529762+00:00 19994330.289931230247 27869999.999986957759 262864330.289914488792 1 60361.152842087 2024-02-21T03:40:05.556284+00:00 19994330.290042493492 27870000.000040374696 262864330.290079176426 1 60361.152853339 2024-02-21T03:40:06.528452+00:00 19994330.290075145662 27870000.000104878098 262864330.290176331997 1 60361.152864965 2024-02-21T03:40:07.532940+00:00 19994330.289981294423 27870000.000039570034 262864330.290017187595 1 60361.152876520 2024-02-21T03:40:08.531318+00:00 19994330.290215466172 27870000.000059828162 262864330.290271610022 1 60361.152888027 2024-02-21T03:40:09.525483+00:00 19994330.289920579642 27869999.999924439937 262864330.289841324091 1 60361.152899646 2024-02-21T03:40:10.529438+00:00 19994330.290097046643 27869999.999927133322 262864330.290020495653 1 60361.152911221 2024-02-21T03:40:11.529515+00:00 19994330.290039651096 27869999.999960578978 262864330.289996534586 1 60361.152922796 2024-02-21T03:40:12.529595+00:00 19994330.290109664202 27869999.999929975718 262864330.290035933256 1 60361.152934362 2024-02-21T03:40:13.528839+00:00 19994330.290041606873 27869999.999937791377 262864330.289975702763 1 60361.152945936 2024-02-21T03:40:14.528844+00:00 19994330.289913028479 27869999.999949786812 262864330.289859116077 1 60361.152957480 2024-02-21T03:40:15.526295+00:00 19994330.290175728500 27870000.000017292798 262864330.290189325809 1 60361.152969088 2024-02-21T03:40:16.529205+00:00 19994330.290109124035 27870000.000040635467 262864330.290146082640 1 60361.152980758 2024-02-21T03:40:17.537463+00:00 19994330.289988212287 27870000.000066380948 262864330.290050894022 1 60361.152992212 2024-02-21T03:40:18.527100+00:00 19994330.290056150407 27870000.000071823597 262864330.290124267340 1 60361.153003774 2024-02-21T03:40:19.526084+00:00 19994330.290096551180 27870000.000023983419 262864330.290116846561 1 60361.153015558 2024-02-21T03:40:20.544178+00:00 19994330.289823655039 27869999.999993041158 262864330.289812982082 1 60361.153026901 2024-02-21T03:40:21.524259+00:00 19994330.289830949157 27869999.999922830611 262864330.289750099182 1 60361.153038473 2024-02-21T03:40:22.524042+00:00 19994330.290335942060 27869999.999931525439 262864330.290263772011 1 60361.153050130 2024-02-21T03:40:23.531228+00:00 19994330.289923325181 27869999.999966770411 262864330.289886415005 1 60361.153061666 2024-02-21T03:40:24.527938+00:00 19994330.290172129869 27869999.999993924052 262864330.290162354708 1 60361.153073251 2024-02-21T03:40:25.528914+00:00 19994330.289926189929 27869999.999979849905 262864330.289902359247 1 60361.153084795 2024-02-21T03:40:26.526259+00:00 19994330.290198832750 27870000.000045295805 262864330.290240436792 1 60361.153096325 2024-02-21T03:40:27.522498+00:00 19994330.289962619543 27870000.000097602606 262864330.290056526661 1 60361.153107923 2024-02-21T03:40:28.524520+00:00 19994330.290087319911 27870000.000057794154 262864330.290141403675 1 60361.153119473 2024-02-21T03:40:29.522491+00:00 19994330.289983168244 27870000.000027623028 262864330.290007114410 1 60361.153131049 2024-02-21T03:40:30.522619+00:00 19994330.290190812200 27870000.000023961067 262864330.290211081505 1 60361.153142739 2024-02-21T03:40:31.532681+00:00 19994330.289938088506 27869999.999994706362 262864330.289929091930 1 60361.153154306 2024-02-21T03:40:32.532012+00:00 19994330.290041193366 27869999.999974079430 262864330.290011584759 1 60361.153165786 2024-02-21T03:40:33.523917+00:00 19994330.290058892220 27869999.999931473285 262864330.289986670017 1 60361.153177347 2024-02-21T03:40:34.522773+00:00 19994330.289992228150 27869999.999931693077 262864330.289920210838 1 60361.153188945 2024-02-21T03:40:35.524850+00:00 19994330.290113102645 27869999.999933242798 262864330.290042638779 1 60361.153200485 2024-02-21T03:40:36.521939+00:00 19994330.290329039097 27869999.999962728471 262864330.290288060904 1 60361.153212167 2024-02-21T03:40:37.531255+00:00 19994330.289963319898 27870000.000019848347 262864330.289979457855 1 60361.153223696 2024-02-21T03:40:38.527309+00:00 19994330.289843544364 27870000.000047128648 262864330.289886951447 1 60361.153235256 2024-02-21T03:40:39.526146+00:00 19994330.290052495897 27870000.000059239566 262864330.290108054876 1 60361.153246783 2024-02-21T03:40:40.522063+00:00 19994330.290214549750 27870000.000049892813 262864330.290260732174 1 60361.153258353 2024-02-21T03:40:41.521715+00:00 19994330.289946019650 27870000.000037346035 262864330.289979666471 1 60361.153269933 2024-02-21T03:40:42.522214+00:00 19994330.289973534644 27869999.999938119203 262864330.289907962084 1 60361.153281515 2024-02-21T03:40:43.522951+00:00 19994330.290050931275 27869999.999969601631 262864330.290016829967 1 60361.153293150 2024-02-21T03:40:44.528146+00:00 19994330.289969831705 27869999.999918129295 262864330.289884269238 1 60361.153304763 2024-02-21T03:40:45.531518+00:00 19994330.290047761053 27869999.999969165772 262864330.290013223886 1 60361.153316343 2024-02-21T03:40:46.532050+00:00 19994330.290070801973 27869999.999998860061 262864330.290065973997 1 60361.153327820 2024-02-21T03:40:47.523651+00:00 19994330.290039684623 27870000.000005185604 262864330.290041178465 1 60361.153339445 2024-02-21T03:40:48.528052+00:00 19994330.290090683848 27870000.000046484172 262864330.290133476257 1 60361.153350974 2024-02-21T03:40:49.524098+00:00 19994330.290102735162 27870000.000095922500 262864330.290194988251 1 60361.153362589 2024-02-21T03:40:50.527733+00:00 19994330.290109734982 27870000.000057954341 262864330.290163993835 1 60361.153374129 2024-02-21T03:40:51.524744+00:00 19994330.290080577135 27870000.000085763633 262864330.290162652731 1 60361.153385730 2024-02-21T03:40:52.527094+00:00 19994330.290064502507 27870000.000028446317 262864330.290089249611 1 60361.153397257 2024-02-21T03:40:53.522974+00:00 19994330.289904054254 27870000.000010080636 262864330.289910435677 1 60361.153408840 2024-02-21T03:40:54.523824+00:00 19994330.290214456618 27870000.000004004687 262864330.290214747190 1 60361.153420454 2024-02-21T03:40:55.527196+00:00 19994330.289857476950 27869999.999919336289 262864330.289773106575 1 60361.153431963 2024-02-21T03:40:56.521596+00:00 19994330.290088128299 27869999.999967351556 262864330.290051758289 1 60361.153443553 2024-02-21T03:40:57.523042+00:00 19994330.290085114539 27870000.000000212342 262864330.290081620216 1 60361.153455145 2024-02-21T03:40:58.524545+00:00 19994330.290053319186 27870000.000003922731 262864330.290053546429 1 60361.153466682 2024-02-21T03:40:59.521359+00:00 19994330.290093977004 27869999.999989733100 262864330.290080040693 1 60361.153478308 2024-02-21T03:41:00.525821+00:00 19994330.289926528931 27870000.000075425953 262864330.289998263121 1 60361.153489857 2024-02-21T03:41:01.523623+00:00 19994330.290005840361 27870000.000074274838 262864330.290076404810 1 60361.153501469 2024-02-21T03:41:02.526899+00:00 19994330.290231961757 27870000.000028863549 262864330.290257126093 1 60361.153513010 2024-02-21T03:41:03.524018+00:00 19994330.290056921542 27870000.000012461096 262864330.290065675974 1 60361.153524606 2024-02-21T03:41:04.525947+00:00 19994330.290158215910 27869999.999974437058 262864330.290128946304 1 60361.153536166 2024-02-21T03:41:05.524717+00:00 19994330.289801508188 27869999.999940376729 262864330.289738178253 1 60361.153547720 2024-02-21T03:41:06.522997+00:00 19994330.290166225284 27869999.999952491373 262864330.290115028620 1 60361.153559318 2024-02-21T03:41:07.525070+00:00 19994330.290207803249 27869999.999966401607 262864330.290170520544 1 60361.153570923 2024-02-21T03:41:08.527769+00:00 19994330.290011052042 27869999.999992925674 262864330.290000289679 1 60361.153582504 2024-02-21T03:41:09.528332+00:00 19994330.290196031332 27870000.000023972243 262864330.290216296911 1 60361.153594022 2024-02-21T03:41:10.523490+00:00 19994330.290073081851 27870000.000038459897 262864330.290107846260 1 60361.153605661 2024-02-21T03:41:11.529090+00:00 19994330.290132775903 27870000.000028733164 262864330.290157794952 1 60361.153617196 2024-02-21T03:41:12.525752+00:00 19994330.290145207196 27870000.000001024455 262864330.290142536163 1 60361.153628748 2024-02-21T03:41:13.523826+00:00 19994330.290098790079 27869999.999977927655 262864330.290073007345 1 60361.153640341 2024-02-21T03:41:14.525512+00:00 19994330.289962932467 27869999.999957602471 262864330.289916813374 1 60361.153651889 2024-02-21T03:41:15.523256+00:00 19994330.290051240474 27869999.999963618815 262864330.290011167526 1 60361.153663520 2024-02-21T03:41:16.528163+00:00 19994330.289804432541 27869999.999932155013 262864330.289732903242 1 60361.153675063 2024-02-21T03:41:17.525443+00:00 19994330.290057577193 27869999.999927263707 262864330.289981126785 1 60361.153686627 2024-02-21T03:41:18.524555+00:00 19994330.289915055037 27869999.999928902835 262864330.289840251207 1 60361.153698211 2024-02-21T03:41:19.525438+00:00 19994330.290136292577 27869999.999988406897 262864330.290121018887 1 60361.153709749 2024-02-21T03:41:20.522310+00:00 19994330.290060248226 27870000.000020917505 262864330.290077477694 1 60361.153721331 2024-02-21T03:41:21.522969+00:00 19994330.290231693536 27870000.000068373978 262864330.290296375751 1 60361.153732904 2024-02-21T03:41:22.522937+00:00 19994330.290148731321 27870000.000079452991 262864330.290224492550 1 60361.153744487 2024-02-21T03:41:23.523636+00:00 19994330.289717204869 27870000.000059634447 262864330.289773136377 1 60361.153756087 2024-02-21T03:41:24.525876+00:00 19994330.289960958064 27870000.000005181879 262864330.289962440729 1 60361.153767607 2024-02-21T03:41:25.521270+00:00 19994330.290241714567 27869999.999986775219 262864330.290224790573 1 60361.153779189 2024-02-21T03:41:26.521902+00:00 19994330.289997506887 27869999.999979007989 262864330.289972841740 1 60361.153790756 2024-02-21T03:41:27.521342+00:00 19994330.289924103767 27869999.999951746315 262864330.289872169495 1 60361.153802332 2024-02-21T03:41:28.521433+00:00 19994330.290203046054 27869999.999903246760 262864330.290102601051 1 60361.153813954 2024-02-21T03:41:29.525568+00:00 19994330.290254935622 27869999.999951176345 262864330.290202438831 1 60361.153825558 2024-02-21T03:41:30.528188+00:00 19994330.289910048246 27870000.000018194318 262864330.289924532175 1 60361.153837189 2024-02-21T03:41:31.533087+00:00 19994330.290191654116 27870000.000031784177 262864330.290219724178 1 60361.153848737 2024-02-21T03:41:32.530822+00:00 19994330.289954658598 27870000.000078894198 262864330.290029853582 1 60361.153860288 2024-02-21T03:41:33.528850+00:00 19994330.289920642972 27870000.000010114163 262864330.289927065372 1 60361.153871997 2024-02-21T03:41:34.540562+00:00 19994330.290209174156 27870000.000038791448 262864330.290244281292 1 60361.153883453 2024-02-21T03:41:35.530344+00:00 19994330.289873708040 27869999.999977998435 262864330.289848029613 1 60361.153895005 2024-02-21T03:41:36.528423+00:00 19994330.290327105671 27869999.999970871955 262864330.290294289589 1 60361.153906575 2024-02-21T03:41:37.528064+00:00 19994330.289981592447 27869999.999970506877 262864330.289948403835 1 60361.153918249 2024-02-21T03:41:38.536688+00:00 19994330.290124718100 27869999.999927591532 262864330.290048599243 1 60361.153929667 2024-02-21T03:41:39.523190+00:00 19994330.290145035833 27869999.999971143901 262864330.290112495422 1 60361.153941265 2024-02-21T03:41:40.525304+00:00 19994330.289998695254 27869999.999963551760 262864330.289958536625 1 60361.153952854 2024-02-21T03:41:41.526548+00:00 19994330.290179118514 27870000.000000000000 262864330.290175437927 1 60361.153964451 2024-02-21T03:41:42.528570+00:00 19994330.289936147630 27870000.000009328127 262864330.289941787720 1 60361.153976060 2024-02-21T03:41:43.531635+00:00 19994330.290132522583 27870000.000069919974 262864330.290198743343 1 60361.153987584 2024-02-21T03:41:44.527227+00:00 19994330.290131803602 27870000.000050619245 262864330.290178716183 1 60361.153999276 2024-02-21T03:41:45.537472+00:00 19994330.290053032339 27870000.000068601221 262864330.290117949247 1 60361.154010906 2024-02-21T03:41:46.542279+00:00 19994330.290013656020 27869999.999973382801 262864330.289983332157 1 60361.154022355 2024-02-21T03:41:47.531495+00:00 19994330.290168296546 27869999.999967318028 262864330.290131896734 1 60361.154033994 2024-02-21T03:41:48.537087+00:00 19994330.289944451302 27869999.999959118664 262864330.289899855852 1 60361.154045459 2024-02-21T03:41:49.527667+00:00 19994330.290146429092 27869999.999982114881 262864330.290124863386 1 60361.154057060 2024-02-21T03:41:50.529991+00:00 19994330.289891622961 27869999.999962151051 262864330.289850085974 1 60361.154068623 2024-02-21T03:41:51.529048+00:00 19994330.290105547756 27869999.999930448830 262864330.290032297373 1 60361.154080144 2024-02-21T03:41:52.524471+00:00 19994330.290059562773 27870000.000020828098 262864330.290076702833 1 60361.154091743 2024-02-21T03:41:53.526584+00:00 19994330.290152907372 27870000.000022981316 262864330.290172189474 1 60361.154103323 2024-02-21T03:41:54.527127+00:00 19994330.289905454963 27870000.000057846308 262864330.289959609509 1 60361.154114997 2024-02-21T03:41:55.535717+00:00 19994330.290420640260 27870000.000063169748 262864330.290480136871 1 60361.154126519 2024-02-21T03:41:56.531243+00:00 19994330.290111877024 27870000.000080909580 262864330.290189087391 1 60361.154138049 2024-02-21T03:41:57.527406+00:00 19994330.290013190359 27870000.000014785677 262864330.290024280548 1 60361.154149732 2024-02-21T03:41:58.536828+00:00 19994330.290050871670 27870000.000035841018 262864330.290083020926 1 60361.154161154 2024-02-21T03:41:59.523750+00:00 19994330.289903201163 27869999.999924391508 262864330.289823889732 1 60361.154172760 2024-02-21T03:42:00.526490+00:00 19994330.290101997554 27869999.999935287982 262864330.290033608675 1 60361.154184346 2024-02-21T03:42:01.527490+00:00 19994330.290231645107 27869999.999962475151 262864330.290190428495 1 60361.154195942 2024-02-21T03:42:02.529372+00:00 19994330.289844002575 27870000.000010780990 262864330.289851099253 1 60361.154207497 2024-02-21T03:42:03.527746+00:00 19994330.290138475597 27870000.000006865710 262864330.290141642094 1 60361.154219135 2024-02-21T03:42:04.533283+00:00 19994330.290110733360 27870000.000061281025 262864330.290168315172 1 60361.154230603 2024-02-21T03:42:05.524094+00:00 19994330.290266569704 27870000.000091508031 262864330.290354371071 1 60361.154242297 2024-02-21T03:42:06.534445+00:00 19994330.290097121149 27870000.000051658601 262864330.290145069361 1 60361.154253755 2024-02-21T03:42:07.524450+00:00 19994330.290099326521 27870000.000000555068 262864330.290096193552 1 60361.154265419 2024-02-21T03:42:08.532156+00:00 19994330.290163137019 27869999.999982710928 262864330.290142148733 1 60361.154277054 2024-02-21T03:42:09.537414+00:00 19994330.289947014302 27870000.000000055879 262864330.289943367243 1 60361.154288576 2024-02-21T03:42:10.532981+00:00 19994330.290255006403 27869999.999974433333 262864330.290225744247 1 60361.154300130 2024-02-21T03:42:11.531226+00:00 19994330.290103945881 27870000.000003762543 262864330.290104001760 1 60361.154311696 2024-02-21T03:42:12.530511+00:00 19994330.289740636945 27869999.999887835234 262864330.289624750614 1 60361.154323201 2024-02-21T03:42:13.524543+00:00 19994330.289946950972 27870000.000009980053 262864330.289953231812 1 60361.154334783 2024-02-21T03:42:14.525208+00:00 19994330.289781469852 27869999.999979294837 262864330.289757072926 1 60361.154346324 2024-02-21T03:42:15.522335+00:00 19994330.290369536728 27870000.000005330890 262864330.290371179581 1 60361.154357923 2024-02-21T03:42:16.524572+00:00 19994330.289891798049 27870000.000061485916 262864330.289949595928 1 60361.154369502 2024-02-21T03:42:17.525019+00:00 19994330.290008556098 27870000.000033494085 262864330.290038347244 1 60361.154381063 2024-02-21T03:42:18.523837+00:00 19994330.289991475642 27870000.000039860606 262864330.290027648211 1 60361.154392677 2024-02-21T03:42:19.527321+00:00 19994330.290068682283 27870000.000019852072 262864330.290084838867 1 60361.154404189 2024-02-21T03:42:20.521884+00:00 19994330.289939723909 27870000.000038169324 262864330.289974212646 1 60361.154415758 2024-02-21T03:42:21.521475+00:00 19994330.289961688221 27869999.999901141971 262864330.289859145880 1 60361.154427364 2024-02-21T03:42:22.524314+00:00 19994330.290051892400 27869999.999918263406 262864330.289966464043 1 60361.154438904 2024-02-21T03:42:23.521364+00:00 19994330.289936013520 27869999.999979637563 262864330.289911955595 1 60361.154450518 2024-02-21T03:42:24.524742+00:00 19994330.289863128215 27870000.000001758337 262864330.289861202240 1 60361.154462056 2024-02-21T03:42:25.521635+00:00 19994330.290160734206 27870000.000018652529 262864330.290175706148 1 60361.154473685 2024-02-21T03:42:26.526344+00:00 19994330.290272399783 27869999.999965224415 262864330.290233910084 1 60361.154485230 2024-02-21T03:42:27.523925+00:00 19994330.289912473410 27870000.000055611134 262864330.289964377880 1 60361.154496836 2024-02-21T03:42:28.526685+00:00 19994330.289939548820 27870000.000072591007 262864330.290008455515 1 60361.154508376 2024-02-21T03:42:29.523630+00:00 19994330.290130965412 27869999.999994821846 262864330.290122091770 1 60361.154519937 2024-02-21T03:42:30.522570+00:00 19994330.290038913488 27869999.999979000539 262864330.290014207363 1 60361.154531515 2024-02-21T03:42:31.522923+00:00 19994330.290001541376 27869999.999910734594 262864330.289908587933 1 60361.154543069 2024-02-21T03:42:32.521164+00:00 19994330.289988584816 27869999.999869491905 262864330.289854377508 1 60361.154554648 2024-02-21T03:42:33.521623+00:00 19994330.289945878088 27869999.999934390187 262864330.289876550436 1 60361.154566227 2024-02-21T03:42:34.522054+00:00 19994330.290214993060 27869999.999971389771 262864330.290182679892 1 60361.154577836 2024-02-21T03:42:35.525057+00:00 19994330.290068149567 27869999.999968659133 262864330.290033102036 1 60361.154589424 2024-02-21T03:42:36.526266+00:00 19994330.289889335632 27869999.999966513366 262864330.289852142334 1 60361.154600988 2024-02-21T03:42:37.525364+00:00 19994330.290122773498 27869999.999983124435 262864330.290102213621 1 60361.154612527 2024-02-21T03:42:38.522375+00:00 19994330.290067575872 27870000.000072639436 262864330.290136516094 1 60361.154624140 2024-02-21T03:42:39.525727+00:00 19994330.289940722287 27869999.999996952713 262864330.289933979511 1 60361.154635691 2024-02-21T03:42:40.523718+00:00 19994330.290274739265 27870000.000024829060 262864330.290295869112 1 60361.154647313 2024-02-21T03:42:41.527795+00:00 19994330.290127970278 27870000.000041905791 262864330.290166169405 1 60361.154658834 2024-02-21T03:42:42.523249+00:00 19994330.289685849100 27869999.999981008470 262864330.289663165808 1 60361.154670497 2024-02-21T03:42:43.530950+00:00 19994330.290084362030 27869999.999950934201 262864330.290031611919 1 60361.154682025 2024-02-21T03:42:44.526967+00:00 19994330.289921063930 27869999.999979574233 262864330.289896965027 1 60361.154693550 2024-02-21T03:42:45.522713+00:00 19994330.289990510792 27869999.999952673912 262864330.289939492941 1 60361.154705143 2024-02-21T03:42:46.524327+00:00 19994330.290025483817 27869999.999979663640 262864330.290001451969 1 60361.154716763 2024-02-21T03:42:47.528295+00:00 19994330.290147341788 27870000.000019252300 262864330.290162891150 1 60361.154728299 2024-02-21T03:42:48.524987+00:00 19994330.289991751313 27870000.000022649765 262864330.290010690689 1 60361.154739916 2024-02-21T03:42:49.528778+00:00 19994330.290102787316 27870000.000037651509 262864330.290136724710 1 60361.154751512 2024-02-21T03:42:50.530649+00:00 19994330.290156677365 27870000.000044427812 262864330.290197432041 1 60361.154763096 2024-02-21T03:42:51.531493+00:00 19994330.290120076388 27870000.000042155385 262864330.290158510208 1 60361.154774696 2024-02-21T03:42:52.533718+00:00 19994330.290007520467 27870000.000015970320 262864330.290019810200 1 60361.154786235 2024-02-21T03:42:53.530688+00:00 19994330.290164444596 27869999.999987702817 262864330.290148437023 1 60361.154797792 2024-02-21T03:42:54.529222+00:00 19994330.289992917329 27869999.999970465899 262864330.289959698915 1 60361.154809330 2024-02-21T03:42:55.526078+00:00 19994330.290120545775 27869999.999942030758 262864330.290058881044 1 60361.154821118 2024-02-21T03:42:56.544629+00:00 19994330.289853420109 27869999.999944794923 262864330.289794534445 1 60361.154832581 2024-02-21T03:42:57.534986+00:00 19994330.289956934750 27869999.999954942614 262864330.289908170700 1 60361.154844044 2024-02-21T03:42:58.525393+00:00 19994330.290023006499 27869999.999993544072 262864330.290012836456 1 60361.154855611 2024-02-21T03:42:59.524823+00:00 19994330.290212284774 27870000.000016219914 262864330.290224790573 1 60361.154867275 2024-02-21T03:43:00.532537+00:00 19994330.290130592883 27870000.000072557479 262864330.290199458599 1 60361.154878810 2024-02-21T03:43:01.529192+00:00 19994330.290026269853 27870000.000081609935 262864330.290104180574 1 60361.154890318 2024-02-21T03:43:02.523461+00:00 19994330.290096376091 27870000.000027596951 262864330.290120273829 1 60361.154901965 2024-02-21T03:43:03.529761+00:00 19994330.290086209774 27870000.000007193536 262864330.290089696646 1 60361.154913452 2024-02-21T03:43:04.522208+00:00 19994330.289958629757 27869999.999995507300 262864330.289950430393 1 60361.154925043 2024-02-21T03:43:05.523745+00:00 19994330.290040209889 27869999.999894294888 262864330.289930820465 1 60361.154936641 2024-02-21T03:43:06.525747+00:00 19994330.290012884885 27869999.999968070537 262864330.289977282286 1 60361.154948185 2024-02-21T03:43:07.523189+00:00 19994330.289925575256 27869999.999951221049 262864330.289873093367 1 60361.154959842 2024-02-21T03:43:08.530337+00:00 19994330.290156345814 27870000.000022172928 262864330.290174812078 1 60361.154971384 2024-02-21T03:43:09.527630+00:00 19994330.290266562253 27869999.999992668629 262864330.290255546570 1 60361.154982898 2024-02-21T03:43:10.522370+00:00 19994330.290001943707 27870000.000074006617 262864330.290072262287 1 60361.154994513 2024-02-21T03:43:11.525923+00:00 19994330.289867497981 27870000.000065214932 262864330.289929002523 1 60361.155006061 2024-02-21T03:43:12.523671+00:00 19994330.290007039905 27870000.000077463686 262864330.290080785751 1 60361.155017788 2024-02-21T03:43:13.536887+00:00 19994330.290056053549 27870000.000035382807 262864330.290087729692 1 60361.155029329 2024-02-21T03:43:14.533976+00:00 19994330.290121808648 27870000.000014591962 262864330.290132701397 1 60361.155040887 2024-02-21T03:43:15.532604+00:00 19994330.289917405695 27870000.000042166561 262864330.289955884218 1 60361.155052567 2024-02-21T03:43:16.541766+00:00 19994330.289832040668 27869999.999950144440 262864330.289778470993 1 60361.155063996 2024-02-21T03:43:17.529245+00:00 19994330.289847470820 27869999.999959722161 262864330.289803475142 1 60361.155075683 2024-02-21T03:43:18.539048+00:00 19994330.290156483650 27869999.999991606921 262864330.290144383907 1 60361.155087112 2024-02-21T03:43:19.526458+00:00 19994330.290109191090 27870000.000001683831 262864330.290107160807 1 60361.155098736 2024-02-21T03:43:20.530817+00:00 19994330.289886847138 27869999.999969936907 262864330.289853096008 1 60361.155110295 2024-02-21T03:43:21.529527+00:00 19994330.290100380778 27870000.000034879893 262864330.290131568909 1 60361.155121842 2024-02-21T03:43:22.527159+00:00 19994330.290006816387 27870000.000010512769 262864330.290013641119 1 60361.155133725 2024-02-21T03:43:23.553831+00:00 19994330.290108691901 27870000.000034820288 262864330.290139794350 1 60361.155144922 2024-02-21T03:43:24.521208+00:00 19994330.290206961334 27870000.000009309500 262864330.290212571621 1 60361.155156630 2024-02-21T03:43:25.532834+00:00 19994330.290055826306 27869999.999941304326 262864330.289993405342 1 60361.155168079 2024-02-21T03:43:26.521996+00:00 19994330.290071886033 27869999.999951530248 262864330.290019720793 1 60361.155179844 2024-02-21T03:43:27.538530+00:00 19994330.289886087179 27869999.999971557409 262864330.289853960276 1 60361.155191460 2024-02-21T03:43:28.542107+00:00 19994330.290013104677 27870000.000007174909 262864330.290016591549 1 60361.155202953 2024-02-21T03:43:29.535127+00:00 19994330.290020082146 27870000.000002987683 262864330.290019363165 1 60361.155214441 2024-02-21T03:43:30.527674+00:00 19994330.290171273053 27870000.000016901642 262864330.290184468031 1 60361.155226018 2024-02-21T03:43:31.527946+00:00 19994330.289979781955 27870000.000064585358 262864330.290040671825 1 60361.155237672 2024-02-21T03:43:32.534881+00:00 19994330.290218867362 27870000.000079307705 262864330.290294468403 1 60361.155249243 2024-02-21T03:43:33.534592+00:00 19994330.290123131126 27870000.000074453652 262864330.290193885565 1 60361.155260762 2024-02-21T03:43:34.529804+00:00 19994330.289859376848 27870000.000022560358 262864330.289878249168 1 60361.155272510 2024-02-21T03:43:35.544868+00:00 19994330.290249720216 27870000.000040467829 262864330.290286481380 1 60361.155283964 2024-02-21T03:43:36.534490+00:00 19994330.290066834539 27869999.999990686774 262864330.290053844452 1 60361.155295595 2024-02-21T03:43:37.539364+00:00 19994330.289989769459 27869999.999969869852 262864330.289955943823 1 60361.155307061 2024-02-21T03:43:38.530039+00:00 19994330.290296591818 27869999.999913536012 262864330.290206432343 1 60361.155318611 2024-02-21T03:43:39.528041+00:00 19994330.290306612849 27869999.999938659370 262864330.290241599083 1 60361.155330233 2024-02-21T03:43:40.532160+00:00 19994330.290108323097 27869999.999945331365 262864330.290049970150 1 60361.155341872 2024-02-21T03:43:41.537712+00:00 19994330.290059834719 27870000.000020474195 262864330.290076613426 1 60361.155353324 2024-02-21T03:43:42.527191+00:00 19994330.289983347058 27870000.000019490719 262864330.289999127388 1 60361.155364848 2024-02-21T03:43:43.522878+00:00 19994330.290170747787 27870000.000045947731 262864330.290213018656 1 60361.155376487 2024-02-21T03:43:44.528499+00:00 19994330.290066763759 27870000.000063188374 262864330.290126264095 1 60361.155387978 2024-02-21T03:43:45.521309+00:00 19994330.289941307157 27870000.000046171248 262864330.289983779192 1 60361.155399831 2024-02-21T03:43:46.545440+00:00 19994330.290022350848 27869999.999941457063 262864330.289960116148 1 60361.155411502 2024-02-21T03:43:47.553755+00:00 19994330.289976257831 27869999.999944690615 262864330.289917260408 1 60361.155422890 2024-02-21T03:43:48.537650+00:00 19994330.290159858763 27869999.999939952046 262864330.290096104145 1 60361.155434381 2024-02-21T03:43:49.530519+00:00 19994330.289942018688 27869999.999903168529 262864330.289841502905 1 60361.155445942 2024-02-21T03:43:50.529341+00:00 19994330.290433745831 27869999.999946441501 262864330.290376484394 1 60361.155457478 2024-02-21T03:43:51.526143+00:00 19994330.289736837149 27869999.999950099736 262864330.289683252573 1 60361.155469157 2024-02-21T03:43:52.535173+00:00 19994330.290108051151 27869999.999984603375 262864330.290088951588 1 60361.155480650 2024-02-21T03:43:53.528186+00:00 19994330.290070790797 27869999.999999158084 262864330.290066272020 1 60361.155492226 2024-02-21T03:43:54.528279+00:00 19994330.290129568428 27870000.000050891191 262864330.290176779032 1 60361.155503830 2024-02-21T03:43:55.530926+00:00 19994330.289872035384 27870000.000039681792 262864330.289908051491 1 60361.155515354 2024-02-21T03:43:56.526571+00:00 19994330.290193803608 27870000.000006709248 262864330.290196806192 1 60361.155526948 2024-02-21T03:43:57.528326+00:00 19994330.289825461805 27870000.000046219677 262864330.289867997169 1 60361.155538499 2024-02-21T03:43:58.526338+00:00 19994330.290030054748 27869999.999962724745 262864330.289989084005 1 60361.155550136 2024-02-21T03:43:59.531720+00:00 19994330.290054734796 27869999.999964434654 262864330.290015488863 1 60361.155561673 2024-02-21T03:44:00.528608+00:00 19994330.289709627628 27869999.999928914011 262864330.289634853601 1 60361.155573360 2024-02-21T03:44:01.538259+00:00 19994330.290193516761 27869999.999956239015 262864330.290146082640 1 60361.155584890 2024-02-21T03:44:02.534543+00:00 19994330.289941512048 27870000.000007305294 262864330.289945125580 1 60361.155596440 2024-02-21T03:44:03.532423+00:00 19994330.289957672358 27869999.999985195696 262864330.289939165115 1 60361.155608035 2024-02-21T03:44:04.534245+00:00 19994330.290029332042 27870000.000057917088 262864330.290083527565 1 60361.155619560 2024-02-21T03:44:05.529967+00:00 19994330.290242642164 27870000.000002343208 262864330.290241301060 1 60361.155631154 2024-02-21T03:44:06.531713+00:00 19994330.290145400912 27870000.000068556517 262864330.290210247040 1 60361.155642799 2024-02-21T03:44:07.537857+00:00 19994330.290256109089 27869999.999984946102 262864330.290237367153 1 60361.155654231 2024-02-21T03:44:08.525571+00:00 19994330.289638165385 27870000.000006347895 262864330.289640814066 1 60361.155665863 2024-02-21T03:44:09.530566+00:00 19994330.290126014501 27870000.000001460314 262864330.290123790503 1 60361.155677438 2024-02-21T03:44:10.530674+00:00 19994330.290182199329 27870000.000011540949 262864330.290190041065 1 60361.155688937 2024-02-21T03:44:11.524173+00:00 19994330.289943531156 27869999.999965492636 262864330.289905309677 1 60361.155700477 2024-02-21T03:44:12.521233+00:00 19994330.289899904281 27869999.999987374991 262864330.289883583784 1 60361.155712055 2024-02-21T03:44:13.521571+00:00 19994330.289989762008 27869999.999975297600 262864330.289961367846 1 60361.155723684 2024-02-21T03:44:14.526358+00:00 19994330.290069144219 27870000.000041361898 262864330.290106803179 1 60361.155735219 2024-02-21T03:44:15.522940+00:00 19994330.289998311549 27870000.000007238239 262864330.290001869202 1 60361.155746841 2024-02-21T03:44:16.527058+00:00 19994330.290399342775 27869999.999962858856 262864330.290358513594 1 60361.155758359 2024-02-21T03:44:17.522175+00:00 19994330.290075618774 27870000.000031646341 262864330.290103584528 1 60361.155769926 2024-02-21T03:44:18.521551+00:00 19994330.290114693344 27869999.999969299883 262864330.290080308914 1 60361.155781531 2024-02-21T03:44:19.524235+00:00 19994330.290092475712 27869999.999979451299 262864330.290068209171 1 60361.155793084 2024-02-21T03:44:20.522449+00:00 19994330.289991077036 27869999.999987453222 262864330.289974838495 1 60361.155804684 2024-02-21T03:44:21.524746+00:00 19994330.289853651077 27870000.000040665269 262864330.289890617132 1 60361.155816331 2024-02-21T03:44:22.530991+00:00 19994330.290125973523 27869999.999980505556 262864330.290102779865 1 60361.155827824 2024-02-21T03:44:23.524006+00:00 19994330.290110830218 27870000.000058680773 262864330.290165811777 1 60361.155839394 2024-02-21T03:44:24.523625+00:00 19994330.290084995329 27870000.000021860003 262864330.290103167295 1 60361.155851007 2024-02-21T03:44:25.527043+00:00 19994330.290223442018 27870000.000008642673 262864330.290228396654 1 60361.155862540 2024-02-21T03:44:26.523447+00:00 19994330.290134225041 27870000.000038135797 262864330.290168672800 1 60361.155874099 2024-02-21T03:44:27.522126+00:00 19994330.290047399700 27870000.000092487782 262864330.290136188269 1 60361.155885748 2024-02-21T03:44:28.528638+00:00 19994330.289945639670 27870000.000042486936 262864330.289984434843 1 60361.155897265 2024-02-21T03:44:29.523721+00:00 19994330.290030855685 27869999.999993644655 262864330.290020823479 1 60361.155908869 2024-02-21T03:44:30.526294+00:00 19994330.289999749511 27870000.000019695610 262864330.290015757084 1 60361.155920397 2024-02-21T03:44:31.522357+00:00 19994330.289816208184 27870000.000026162714 262864330.289838671684 1 60361.155931987 2024-02-21T03:44:32.523651+00:00 19994330.289925005287 27869999.999851565808 262864330.289772868156 1 60361.155943556 2024-02-21T03:44:33.523210+00:00 19994330.290368575603 27869999.999981686473 262864330.290346592665 1 60361.155955114 2024-02-21T03:44:34.521902+00:00 19994330.290024116635 27869999.999949488789 262864330.289969921112 1 60361.155966691 2024-02-21T03:44:35.522078+00:00 19994330.290002983063 27869999.999958254397 262864330.289957523346 1 60361.155978323 2024-02-21T03:44:36.527105+00:00 19994330.290056731552 27870000.000016119331 262864330.290069162846 1 60361.155989844 2024-02-21T03:44:37.522543+00:00 19994330.290045727044 27870000.000050097704 262864330.290092140436 1 60361.156001397 2024-02-21T03:44:38.520743+00:00 19994330.290045656264 27870000.000063307583 262864330.290105253458 1 60361.156012968 2024-02-21T03:44:39.520398+00:00 19994330.289987739176 27870000.000077567995 262864330.290061622858 1 60361.156024556 2024-02-21T03:44:40.521589+00:00 19994330.290009174496 27869999.999981321394 262864330.289986789227 1 60361.156036148 2024-02-21T03:44:41.523215+00:00 19994330.290013704449 27870000.000016670674 262864330.290026664734 1 60361.156047742 2024-02-21T03:44:42.524936+00:00 19994330.290045965463 27869999.999926555902 262864330.289968848228 1 60361.156059347 2024-02-21T03:44:43.527579+00:00 19994330.290188405663 27869999.999975662678 262864330.290160357952 1 60361.156070921 2024-02-21T03:44:44.527519+00:00 19994330.290067899972 27869999.999963801354 262864330.290028005838 1 60361.156082483 2024-02-21T03:44:45.526571+00:00 19994330.289934217930 27869999.999976795167 262864330.289907306433 1 60361.156094126 2024-02-21T03:44:46.532491+00:00 19994330.289896778762 27869999.999963097274 262864330.289856195450 1 60361.156105645 2024-02-21T03:44:47.527727+00:00 19994330.290096450597 27869999.999946098775 262864330.290038853884 1 60361.156117143 2024-02-21T03:44:48.521185+00:00 19994330.290037550032 27870000.000022713095 262864330.290056556463 1 60361.156128769 2024-02-21T03:44:49.525658+00:00 19994330.289951048791 27870000.000060651451 262864330.290008008480 1 60361.156140304 2024-02-21T03:44:50.522272+00:00 19994330.290180657059 27870000.000002522022 262864330.290179491043 1 60361.156151951 2024-02-21T03:44:51.528569+00:00 19994330.290000062436 27870000.000007215887 262864330.290003567934 1 60361.156163516 2024-02-21T03:44:52.527815+00:00 19994330.290122196078 27870000.000020612031 262864330.290139138699 1 60361.156175084 2024-02-21T03:44:53.527253+00:00 19994330.290096484125 27869999.999973427504 262864330.290066212416 1 60361.156186594 2024-02-21T03:44:54.521681+00:00 19994330.289911545813 27869999.999965548515 262864330.289873391390 1 60361.156198238 2024-02-21T03:44:55.527814+00:00 19994330.290030550212 27869999.999949578196 262864330.289976418018 1 60361.156209830 2024-02-21T03:44:56.529311+00:00 19994330.290043469518 27869999.999976452440 262864330.290016233921 1 60361.156221412 2024-02-21T03:44:57.530020+00:00 19994330.290004182607 27869999.999995417893 262864330.289995908737 1 60361.156233130 2024-02-21T03:44:58.542434+00:00 19994330.290064260364 27869999.999986611307 262864330.290047168732 1 60361.156244591 2024-02-21T03:44:59.532630+00:00 19994330.290060825646 27870000.000036213547 262864330.290093332529 1 60361.156256065 2024-02-21T03:45:00.523986+00:00 19994330.289997223765 27870000.000042978674 262864330.290036499500 1 60361.156267706 2024-02-21T03:45:01.529836+00:00 19994330.290222056210 27870000.000036820769 262864330.290255188942 1 60361.156279395 2024-02-21T03:45:02.539773+00:00 19994330.290042087436 27870000.000031244010 262864330.290069639683 1 60361.156290948 2024-02-21T03:45:03.537926+00:00 19994330.290266755968 27869999.999983578920 262864330.290246635675 1 60361.156302436 2024-02-21T03:45:04.530475+00:00 19994330.289926413447 27869999.999921116978 262864330.289843827486 1 60361.156313962 2024-02-21T03:45:05.526290+00:00 19994330.290107190609 27869999.999941576272 262864330.290045082569 1 60361.156325677 2024-02-21T03:45:06.538479+00:00 19994330.289858341217 27869999.999939061701 262864330.289793699980 1 60361.156337208 2024-02-21T03:45:07.534804+00:00 19994330.289997272193 27869999.999969404191 262864330.289962977171 1 60361.156348692 2024-02-21T03:45:08.527027+00:00 19994330.290080245584 27869999.999992128462 262864330.290068686008 1 60361.156360253 2024-02-21T03:45:09.525885+00:00 19994330.290120646358 27870000.000041831285 262864330.290158808231 1 60361.156371857 2024-02-21T03:45:10.528448+00:00 19994330.290162760764 27870000.000041212887 262864330.290200293064 1 60361.156383365 2024-02-21T03:45:11.522725+00:00 19994330.290055379272 27870000.000032309443 262864330.290084004402 1 60361.156395032 2024-02-21T03:45:12.530761+00:00 19994330.289977777749 27870000.000066813082 262864330.290040910244 1 60361.156406532 2024-02-21T03:45:13.524342+00:00 19994330.290195908397 27870000.000061336905 262864330.290253549814 1 60361.156418085 2024-02-21T03:45:14.522563+00:00 19994330.290082406253 27870000.000003866851 262864330.290082573891 1 60361.156429695 2024-02-21T03:45:15.525637+00:00 19994330.290119331330 27869999.999962516129 262864330.290078133345 1 60361.156441249 2024-02-21T03:45:16.523944+00:00 19994330.290050324053 27869999.999937668443 262864330.289984285831 1 60361.156452820 2024-02-21T03:45:17.523661+00:00 19994330.289827939123 27869999.999963205308 262864330.289787441492 1 60361.156464424 2024-02-21T03:45:18.526235+00:00 19994330.290088064969 27869999.999961163849 262864330.290045529604 1 60361.156476050 2024-02-21T03:45:19.530687+00:00 19994330.290071148425 27869999.999987181276 262864330.290054649115 1 60361.156487577 2024-02-21T03:45:20.526602+00:00 19994330.290220797062 27870000.000048734248 262864330.290265828371 1 60361.156499117 2024-02-21T03:45:21.523677+00:00 19994330.289997164160 27870000.000059463084 262864330.290052920580 1 60361.156510717 2024-02-21T03:45:22.525982+00:00 19994330.289921537042 27869999.999986834824 262864330.289904654026 1 60361.156522298 2024-02-21T03:45:23.526558+00:00 19994330.290100947022 27870000.000037953258 262864330.290135204792 1 60361.156533856 2024-02-21T03:45:24.525137+00:00 19994330.290270812809 27869999.999992605299 262864330.290259718895 1 60361.156545427 2024-02-21T03:45:25.524907+00:00 19994330.289943460375 27870000.000009294599 262864330.289949059486 1 60361.156556948 2024-02-21T03:45:26.520317+00:00 19994330.290080957115 27869999.999956581742 262864330.290033847094 1 60361.156568569 2024-02-21T03:45:27.524392+00:00 19994330.289863653481 27869999.999987371266 262864330.289847314358 1 60361.156580122 2024-02-21T03:45:28.522526+00:00 19994330.289867751300 27869999.999979551882 262864330.289843618870 1 60361.156591746 2024-02-21T03:45:29.526903+00:00 19994330.289796214551 27869999.999976173043 262864330.289768666029 1 60361.156603270 2024-02-21T03:45:30.522504+00:00 19994330.290039911866 27870000.000023894012 262864330.290060102940 1 60361.156614840 2024-02-21T03:45:31.522191+00:00 19994330.290216162801 27870000.000039741397 262864330.290252208710 1 60361.156626426 2024-02-21T03:45:32.523223+00:00 19994330.290017444640 27870000.000066932291 262864330.290080696344 1 60361.156637987 2024-02-21T03:45:33.522091+00:00 19994330.290137790143 27870000.000040292740 262864330.290174394846 1 60361.156649638 2024-02-21T03:45:34.528673+00:00 19994330.290076557547 27870000.000063374639 262864330.290136218071 1 60361.156661193 2024-02-21T03:45:35.527112+00:00 19994330.289893731475 27869999.999997615814 262864330.289887666702 1 60361.156672735 2024-02-21T03:45:36.524301+00:00 19994330.290017239749 27869999.999997701496 262864330.290011256933 1 60361.156684316 2024-02-21T03:45:37.524877+00:00 19994330.289925020188 27869999.999958962202 262864330.289880275726 1 60361.156695902 2024-02-21T03:45:38.525987+00:00 19994330.290103100240 27869999.999947793782 262864330.290047198534 1 60361.156707463 2024-02-21T03:45:39.524770+00:00 19994330.289976432920 27869999.999977566302 262864330.289950311184 1 60361.156719021 2024-02-21T03:45:40.523422+00:00 19994330.290034692734 27869999.999955702573 262864330.289986699820 1 60361.156730675 2024-02-21T03:45:41.530305+00:00 19994330.289905209094 27870000.000015161932 262864330.289916694164 1 60361.156742375 2024-02-21T03:45:42.541181+00:00 19994330.290107507259 27870000.000032059848 262864330.290135890245 1 60361.156753988 2024-02-21T03:45:43.544595+00:00 19994330.290073875338 27870000.000112414360 262864330.290182590485 1 60361.156765487 2024-02-21T03:45:44.538084+00:00 19994330.290014185011 27870000.000031054020 262864330.290041536093 1 60361.156777049 2024-02-21T03:45:45.537047+00:00 19994330.290001071990 27869999.999983623624 262864330.289980977774 1 60361.156788533 2024-02-21T03:45:46.529252+00:00 19994330.290023162961 27869999.999977707863 262864330.289997160435 1 60361.156800224 2024-02-21T03:45:47.539330+00:00 19994330.289932005107 27869999.999969758093 262864330.289898067713 1 60361.156811622 2024-02-21T03:45:48.524143+00:00 19994330.290203932673 27869999.999939806759 262864330.290140032768 1 60361.156823195 2024-02-21T03:45:49.524027+00:00 19994330.289957739413 27869999.999887544662 262864330.289841592312 1 60361.156835026 2024-02-21T03:45:50.546230+00:00 19994330.290186729282 27869999.999923363328 262864330.290106385946 1 60361.156846421 2024-02-21T03:45:51.530797+00:00 19994330.290153991431 27870000.000048346817 262864330.290198624134 1 60361.156858020 2024-02-21T03:45:52.532865+00:00 19994330.290129736066 27870000.000022999942 262864330.290149033070 1 60361.156869598 2024-02-21T03:45:53.533224+00:00 19994330.289956949651 27870000.000009063631 262864330.289962321520 1 60361.156881067 2024-02-21T03:45:54.524188+00:00 19994330.290052205324 27870000.000075947493 262864330.290124446154 1 60361.156892855 2024-02-21T03:45:55.542683+00:00 19994330.290258590132 27870000.000052951276 262864330.290307849646 1 60361.156904306 2024-02-21T03:45:56.532026+00:00 19994330.289888277650 27869999.999983165413 262864330.289867758751 1 60361.156915937 2024-02-21T03:45:57.536949+00:00 19994330.289988867939 27869999.999964199960 262864330.289949387312 1 60361.156927445 2024-02-21T03:45:58.531257+00:00 19994330.289901524782 27869999.999979808927 262864330.289877623320 1 60361.156939027 2024-02-21T03:45:59.531927+00:00 19994330.290075946599 27869999.999908186495 262864330.289980441332 1 60361.156950620 2024-02-21T03:46:00.533576+00:00 19994330.290287777781 27869999.999913960695 262864330.290198028088 1 60361.156962208 2024-02-21T03:46:01.534759+00:00 19994330.290002901107 27869999.999940607697 262864330.289939820766 1 60361.156973732 2024-02-21T03:46:02.530434+00:00 19994330.289871577173 27870000.000018224120 262864330.289886116982 1 60361.156985265 2024-02-21T03:46:03.526895+00:00 19994330.289875581861 27869999.999956782907 262864330.289828658104 1 60361.156996907 2024-02-21T03:46:04.532795+00:00 19994330.290169186890 27870000.000041559339 262864330.290207028389 1 60361.157008384 2024-02-21T03:46:05.524361+00:00 19994330.290064070374 27870000.000085692853 262864330.290146052837 1 60361.157020012 2024-02-21T03:46:06.529016+00:00 19994330.289852056652 27870000.000079266727 262864330.289927631617 1 60361.157031526 2024-02-21T03:46:07.523876+00:00 19994330.290311217308 27870000.000029932708 262864330.290337443352 1 60361.157043142 2024-02-21T03:46:08.527497+00:00 19994330.289901372045 27869999.999994192272 262864330.289891868830 1 60361.157054729 2024-02-21T03:46:09.528591+00:00 19994330.290064055473 27869999.999962892383 262864330.290023267269 1 60361.157066261 2024-02-21T03:46:10.524943+00:00 19994330.290056128055 27869999.999929618090 262864330.289982050657 1 60361.157077903 2024-02-21T03:46:11.530846+00:00 19994330.290198862553 27869999.999953728169 262864330.290148884058 1 60361.157089418 2024-02-21T03:46:12.525752+00:00 19994330.290259551257 27869999.999961469322 262864330.290217310190 1 60361.157101039 2024-02-21T03:46:13.529807+00:00 19994330.290040373802 27869999.999994337559 262864330.290031015873 1 60361.157112550 2024-02-21T03:46:14.524334+00:00 19994330.289991445839 27869999.999976839870 262864330.289964586496 1 60361.157124206 2024-02-21T03:46:15.531438+00:00 19994330.290169268847 27870000.000094652176 262864330.290260225534 1 60361.157135942 2024-02-21T03:46:16.545439+00:00 19994330.289875753224 27870000.000061221421 262864330.289933264256 1 60361.157147267 2024-02-21T03:46:17.523872+00:00 19994330.290124494582 27870000.000041257590 262864330.290162056684 1 60361.157158873 2024-02-21T03:46:18.526586+00:00 19994330.290209744126 27870000.000024389476 262864330.290230423212 1 60361.157170830 2024-02-21T03:46:19.559684+00:00 19994330.289746738970 27870000.000032305717 262864330.289775341749 1 60361.157182055 2024-02-21T03:46:20.529566+00:00 19994330.290239285678 27869999.999954357743 262864330.290189921856 1 60361.157193558 2024-02-21T03:46:21.523407+00:00 19994330.289739366621 27869999.999949298799 262864330.289684981108 1 60361.157205248 2024-02-21T03:46:22.533426+00:00 19994330.290168948472 27869999.999967705458 262864330.290132939816 1 60361.157217000 2024-02-21T03:46:23.548780+00:00 19994330.289780735970 27869999.999952811748 262864330.289729863405 1 60361.157228474 2024-02-21T03:46:24.540134+00:00 19994330.290171425790 27869999.999992966652 262864330.290160685778 1 60361.157239904 2024-02-21T03:46:25.527731+00:00 19994330.289839752018 27869999.999993406236 262864330.289829462767 1 60361.157251571 2024-02-21T03:46:26.535715+00:00 19994330.290080975741 27870000.000072911382 262864330.290150165558 1 60361.157263031 2024-02-21T03:46:27.525864+00:00 19994330.289990633726 27870000.000127580017 262864330.290114521980 1 60361.157274568 2024-02-21T03:46:28.522725+00:00 19994330.290150456131 27870000.000090941787 262864330.290237724781 1 60361.157286259 2024-02-21T03:46:29.532832+00:00 19994330.290220558643 27870000.000046584755 262864330.290263444185 1 60361.157297792 2024-02-21T03:46:30.529198+00:00 19994330.290050603449 27870000.000035978854 262864330.290082871914 1 60361.157309292 2024-02-21T03:46:31.522842+00:00 19994330.289898365736 27870000.000002861023 262864330.289897531271 1 60361.157320858 2024-02-21T03:46:32.522095+00:00 19994330.290150444955 27869999.999981284142 262864330.290128022432 1 60361.157332489 2024-02-21T03:46:33.527050+00:00 19994330.289981730282 27869999.999941468239 262864330.289919495583 1 60361.157343992 2024-02-21T03:46:34.520932+00:00 19994330.290149148554 27869999.999918550253 262864330.290064007044 1 60361.157355636 2024-02-21T03:46:35.526927+00:00 19994330.289800610393 27869999.999964948744 262864330.289761871099 1 60361.157367154 2024-02-21T03:46:36.522127+00:00 19994330.290173064917 27870000.000015117228 262864330.290184468031 1 60361.157378754 2024-02-21T03:46:37.524295+00:00 19994330.289917889982 27870000.000014130026 262864330.289928317070 1 60361.157390320 2024-02-21T03:46:38.523674+00:00 19994330.290127228945 27870000.000027138740 262864330.290150672197 1 60361.157401857 2024-02-21T03:46:39.520410+00:00 19994330.290313538164 27870000.000010248274 262864330.290320098400 1 60361.157413498 2024-02-21T03:46:40.526208+00:00 19994330.290113624185 27869999.999987103045 262864330.290097028017 1 60361.157425019 2024-02-21T03:46:41.521615+00:00 19994330.290042947978 27870000.000010721385 262864330.290049970150 1 60361.157436633 2024-02-21T03:46:42.525144+00:00 19994330.289904944599 27869999.999937418848 262864330.289838671684 1 60361.157448170 2024-02-21T03:46:43.521862+00:00 19994330.290049340576 27869999.999912481755 262864330.289958119392 1 60361.157459771 2024-02-21T03:46:44.524228+00:00 19994330.290196783841 27869999.999948069453 262864330.290141165257 1 60361.157471312 2024-02-21T03:46:45.521328+00:00 19994330.289899636060 27869999.999961584806 262864330.289857536554 1 60361.157482984 2024-02-21T03:46:46.529754+00:00 19994330.290180556476 27870000.000029604882 262864330.290206462145 1 60361.157494469 2024-02-21T03:46:47.522080+00:00 19994330.289889667183 27870000.000001315027 262864330.289887279272 1 60361.157506073 2024-02-21T03:46:48.524689+00:00 19994330.290221672505 27870000.000057712197 262864330.290275663137 1 60361.157517624 2024-02-21T03:46:49.522695+00:00 19994330.290036641061 27870000.000049792230 262864330.290082752705 1 60361.157529181 2024-02-21T03:46:50.521258+00:00 19994330.290006741881 27870000.000031251460 262864330.290034294128 1 60361.157540800 2024-02-21T03:46:51.525124+00:00 19994330.290026720613 27870000.000017855316 262864330.290040880442 1 60361.157552372 2024-02-21T03:46:52.524966+00:00 19994330.290022119880 27869999.999961946160 262864330.289980351925 1 60361.157564005 2024-02-21T03:46:53.530042+00:00 19994330.290153950453 27869999.999928340316 262864330.290078610182 1 60361.157575510 2024-02-21T03:46:54.524103+00:00 19994330.289932686836 27869999.999969281256 262864330.289898276329 1 60361.157587146 2024-02-21T03:46:55.529415+00:00 19994330.289890211076 27869999.999934837222 262864330.289821356535 1 60361.157598809 2024-02-21T03:46:56.537142+00:00 19994330.290069621056 27870000.000006571412 262864330.290072470903 1 60361.157610623 2024-02-21T03:46:57.557861+00:00 19994330.290184970945 27870000.000084370375 262864330.290265649557 1 60361.157622023 2024-02-21T03:46:58.542746+00:00 19994330.289829254150 27870000.000038288534 262864330.289863854647 1 60361.157633387 2024-02-21T03:46:59.524665+00:00 19994330.290036574006 27870000.000045057386 262864330.290077924728 1 60361.157645051 2024-02-21T03:47:00.532438+00:00 19994330.290150664747 27870000.000072110444 262864330.290219098330 1 60361.157656539 2024-02-21T03:47:01.524984+00:00 19994330.290037821978 27870000.000066190958 262864330.290100306273 1 60361.157668104 2024-02-21T03:47:02.524213+00:00 19994330.289945911616 27870000.000029820949 262864330.289972037077 1 60361.157679650 2024-02-21T03:47:03.521791+00:00 19994330.290222309530 27870000.000012297183 262864330.290230929852 1 60361.157691244 2024-02-21T03:47:04.523475+00:00 19994330.290057718754 27869999.999938249588 262864330.289992272854 1 60361.157702813 2024-02-21T03:47:05.523052+00:00 19994330.290155317634 27869999.999928385019 262864330.290080010891 1 60361.157714365 2024-02-21T03:47:06.521102+00:00 19994330.289837151766 27869999.999935712665 262864330.289769172668 1 60361.157725932 2024-02-21T03:47:07.520524+00:00 19994330.289979949594 27869999.999983008951 262864330.289959251881 1 60361.157737515 2024-02-21T03:47:08.521317+00:00 19994330.289936091751 27870000.000044390559 262864330.289976805449 1 60361.157749123 2024-02-21T03:47:09.524266+00:00 19994330.290315303952 27870000.000043805689 262864330.290355414152 1 60361.157760693 2024-02-21T03:47:10.523879+00:00 19994330.289919268340 27870000.000064976513 262864330.289980530739 1 60361.157772336 2024-02-21T03:47:11.529820+00:00 19994330.289987571537 27870000.000043932348 262864330.290027797222 1 60361.157783821 2024-02-21T03:47:12.522172+00:00 19994330.290139954537 27870000.000024713576 262864330.290160953999 1 60361.157795529 2024-02-21T03:47:13.533730+00:00 19994330.290088985115 27870000.000010453165 262864330.290095746517 1 60361.157807750 2024-02-21T03:47:14.589614+00:00 19994330.289947107434 27869999.999967183918 262864330.289910614491 1 60361.157818639 2024-02-21T03:47:15.530414+00:00 19994330.290056087077 27869999.999933529645 262864330.289985924959 1 60361.157830129 2024-02-21T03:47:16.523197+00:00 19994330.289890810847 27869999.999945558608 262864330.289832651615 1 60361.157841805 2024-02-21T03:47:17.531933+00:00 19994330.290254544467 27869999.999950893223 262864330.290201723576 1 60361.157853343 2024-02-21T03:47:18.528805+00:00 19994330.290133327246 27869999.999982357025 262864330.290111988783 1 60361.157864917 2024-02-21T03:47:19.528836+00:00 19994330.290024608374 27869999.999979350716 262864330.290000259876 1 60361.157876591 2024-02-21T03:47:20.537428+00:00 19994330.290254097432 27870000.000044096261 262864330.290294498205 1 60361.157888145 2024-02-21T03:47:21.535710+00:00 19994330.289868168533 27870000.000028979033 262864330.289893448353 1 60361.157899870 2024-02-21T03:47:22.548785+00:00 19994330.290241111070 27870000.000034146011 262864330.290271580219 1 60361.157911198 2024-02-21T03:47:23.527540+00:00 19994330.289965700358 27870000.000041756779 262864330.290003746748 1 60361.157922956 2024-02-21T03:47:24.543368+00:00 19994330.290171045810 27869999.999998882413 262864330.290166229010 1 60361.157934358 2024-02-21T03:47:25.528533+00:00 19994330.289901971817 27869999.999998979270 262864330.289897263050 1 60361.157945962 2024-02-21T03:47:26.531117+00:00 19994330.289832442999 27869999.999905802310 262864330.289734542370 1 60361.157957523 2024-02-21T03:47:27.529979+00:00 19994330.289989940822 27869999.999960836023 262864330.289947092533 1 60361.157969030 2024-02-21T03:47:28.524146+00:00 19994330.290036521852 27869999.999944429845 262864330.289977252483 1 60361.157980724 2024-02-21T03:47:29.534543+00:00 19994330.290118329227 27869999.999939136207 262864330.290053784847 1 60361.157992201 2024-02-21T03:47:30.526146+00:00 19994330.290148455650 27869999.999954674393 262864330.290099442005 1 60361.158003754 2024-02-21T03:47:31.524293+00:00 19994330.290343299508 27870000.000035937876 262864330.290375530720 1 60361.158015392 2024-02-21T03:47:32.529905+00:00 19994330.289728656411 27870000.000002119690 262864330.289727091789 1 60361.158026989 2024-02-21T03:47:33.531822+00:00 19994330.290026739240 27870000.000043675303 262864330.290066719055 1 60361.158038614 2024-02-21T03:47:34.536242+00:00 19994330.290329128504 27870000.000020217150 262864330.290345638990 1 60361.158050126 2024-02-21T03:47:35.530909+00:00 19994330.290019523352 27869999.999981358647 262864330.289997160435 1 60361.158061821 2024-02-21T03:47:36.541339+00:00 19994330.289941407740 27870000.000010777265 262864330.289948493242 1 60361.158073272 2024-02-21T03:47:37.530687+00:00 19994330.290087454021 27869999.999957300723 262864330.290041059256 1 60361.158084837 2024-02-21T03:47:38.529882+00:00 19994330.289995569736 27869999.999988168478 262864330.289980053902 1 60361.158096305 2024-02-21T03:47:39.520769+00:00 19994330.289984315634 27870000.000011421740 262864330.289992034435 1 60361.158107990 2024-02-21T03:47:40.530377+00:00 19994330.290083855391 27870000.000033434480 262864330.290113598108 1 60361.158119527 2024-02-21T03:47:41.527131+00:00 19994330.289927188307 27870000.000059258193 262864330.289982736111 1 60361.158131159 2024-02-21T03:47:42.532149+00:00 19994330.289999008179 27870000.000065848231 262864330.290061175823 1 60361.158142665 2024-02-21T03:47:43.526285+00:00 19994330.290150359273 27870000.000056616962 262864330.290203273296 1 60361.158154219 2024-02-21T03:47:44.524562+00:00 19994330.290001630783 27870000.000067841262 262864330.290065765381 1 60361.158165867 2024-02-21T03:47:45.530891+00:00 19994330.290176890790 27870000.000017710030 262864330.290190905333 1 60361.158177497 2024-02-21T03:47:46.535775+00:00 19994330.290150906891 27869999.999997895211 262864330.290145099163 1 60361.158189185 2024-02-21T03:47:47.545568+00:00 19994330.289962943643 27869999.999917570502 262864330.289876818657 1 60361.158200596 2024-02-21T03:47:48.531446+00:00 19994330.290036756545 27869999.999939355999 262864330.289972424507 1 60361.158212104 2024-02-21T03:47:49.525773+00:00 19994330.290112290531 27869999.999909132719 262864330.290017724037 1 60361.158223808 2024-02-21T03:47:50.537030+00:00 19994330.290395751595 27870000.000012762845 262864330.290404796600 1 60361.158235251 2024-02-21T03:47:51.525639+00:00 19994330.290014211088 27869999.999998390675 262864330.290008902550 1 60361.158246807 2024-02-21T03:47:52.524132+00:00 19994330.290205731988 27870000.000036049634 262864330.290238082409 1 60361.158258418 2024-02-21T03:47:53.527283+00:00 19994330.290044844151 27870000.000052463263 262864330.290093600750 1 60361.158270058 2024-02-21T03:47:54.533022+00:00 19994330.290218099952 27870000.000017538667 262864330.290231943130 1 60361.158281554 2024-02-21T03:47:55.526251+00:00 19994330.290137838572 27870000.000043585896 262864330.290177702904 1 60361.158293080 2024-02-21T03:47:56.522081+00:00 19994330.289972681552 27869999.999984197319 262864330.289953202009 1 60361.158304730 2024-02-21T03:47:57.528666+00:00 19994330.290241360664 27869999.999981306493 262864330.290218979120 1 60361.158316304 2024-02-21T03:47:58.528624+00:00 19994330.289975423366 27869999.999993585050 262864330.289965331554 1 60361.158327830 2024-02-21T03:47:59.524567+00:00 19994330.289926834404 27869999.999987158924 262864330.289910286665 1 60361.158339459 2024-02-21T03:48:00.529287+00:00 19994330.290176890790 27869999.999993003905 262864330.290166199207 1 60361.158351042 2024-02-21T03:48:01.530011+00:00 19994330.290026467294 27869999.999979015440 262864330.290001779795 1 60361.158362526 2024-02-21T03:48:02.522277+00:00 19994330.289906021208 27870000.000003572553 262864330.289905905724 1 60361.158374158 2024-02-21T03:48:03.527262+00:00 19994330.290020491928 27869999.999972499907 262864330.289989292622 1 60361.158385665 2024-02-21T03:48:04.521484+00:00 19994330.290131576359 27870000.000005297363 262864330.290133178234 1 60361.158397287 2024-02-21T03:48:05.525557+00:00 19994330.289977021515 27870000.000031456351 262864330.290004789829 1 60361.158409098 2024-02-21T03:48:06.546039+00:00 19994330.290117777884 27870000.000016082078 262864330.290130168200 1 60361.158420465 2024-02-21T03:48:07.528168+00:00 19994330.290105354041 27869999.999958261847 262864330.290059924126 1 60361.158431973 2024-02-21T03:48:08.522470+00:00 19994330.290003150702 27870000.000004980713 262864330.290004432201 1 60361.158443564 2024-02-21T03:48:09.523890+00:00 19994330.290000315756 27869999.999984819442 262864330.289981454611 1 60361.158455124 2024-02-21T03:48:10.522728+00:00 19994330.289894849062 27869999.999942414463 262864330.289833575487 1 60361.158466719 2024-02-21T03:48:11.524490+00:00 19994330.290183328092 27869999.999949216843 262864330.290128856897 1 60361.158478322 2024-02-21T03:48:12.527017+00:00 19994330.289926808327 27869999.999979324639 262864330.289902418852 1 60361.158489862 2024-02-21T03:48:13.524078+00:00 19994330.289985448122 27869999.999985318631 262864330.289967060089 1 60361.158501445 2024-02-21T03:48:14.524860+00:00 19994330.290012892336 27869999.999995600432 262864330.290004789829 1 60361.158513055 2024-02-21T03:48:15.527962+00:00 19994330.290049888194 27870000.000008322299 262864330.290054500103 1 60361.158524558 2024-02-21T03:48:16.521842+00:00 19994330.290161076933 27870000.000040855259 262864330.290198236704 1 60361.158536199 2024-02-21T03:48:17.527657+00:00 19994330.289836719632 27870000.000085227191 262864330.289918243885 1 60361.158547760 2024-02-21T03:48:18.526439+00:00 19994330.290328849107 27870000.000028707087 262864330.290353864431 1 60361.158559280 2024-02-21T03:48:19.521822+00:00 19994330.289900135249 27870000.000011976808 262864330.289908409119 1 60361.158570915 2024-02-21T03:48:20.527072+00:00 19994330.290017887950 27870000.000012535602 262864330.290026724339 1 60361.158582481 2024-02-21T03:48:21.526362+00:00 19994330.289898473769 27869999.999950852245 262864330.289845645428 1 60361.158594029 2024-02-21T03:48:22.524056+00:00 19994330.289934586734 27870000.000003367662 262864330.289934247732 1 60361.158605565 2024-02-21T03:48:23.520857+00:00 19994330.290060274303 27869999.999964598566 262864330.290021181107 1 60361.158617149 2024-02-21T03:48:24.521665+00:00 19994330.290106475353 27870000.000048592687 262864330.290151357651 1 60361.158628711 2024-02-21T03:48:25.520648+00:00 19994330.289921913296 27870000.000029787421 262864330.289948016405 1 60361.158640291 2024-02-21T03:48:26.521157+00:00 19994330.290118318051 27870000.000048082322 262864330.290162682533 1 60361.158651846 2024-02-21T03:48:27.519538+00:00 19994330.290118668228 27870000.000070206821 262864330.290185183287 1 60361.158663532 2024-02-21T03:48:28.529183+00:00 19994330.290095344186 27870000.000037550926 262864330.290129184723 1 60361.158675117 2024-02-21T03:48:29.530156+00:00 19994330.289956960827 27870000.000058528036 262864330.290011793375 1 60361.158686630 2024-02-21T03:48:30.524886+00:00 19994330.290244664997 27870000.000016950071 262864330.290257930756 1 60361.158698249 2024-02-21T03:48:31.528683+00:00 19994330.290130160749 27869999.999987859279 262864330.290114343166 1 60361.158709791 2024-02-21T03:48:32.525944+00:00 19994330.289866827428 27869999.999941647053 262864330.289804786444 1 60361.158721331 2024-02-21T03:48:33.522988+00:00 19994330.289798669517 27869999.999971661717 262864330.289766639471 1 60361.158732915 2024-02-21T03:48:34.523866+00:00 19994330.290053363889 27869999.999945819378 262864330.289995491505 1 60361.158744441 2024-02-21T03:48:35.519677+00:00 19994330.289935454726 27869999.999987028539 262864330.289918780327 1 60361.158756040 2024-02-21T03:48:36.521835+00:00 19994330.290001370013 27870000.000038914382 262864330.290036588907 1 60361.158767694 2024-02-21T03:48:37.528709+00:00 19994330.290249802172 27870000.000082861632 262864330.290328949690 1 60361.158779219 2024-02-21T03:48:38.524509+00:00 19994330.290231004357 27870000.000000499189 262864330.290227830410 1 60361.158790776 2024-02-21T03:48:39.523021+00:00 19994330.290109243244 27870000.000030286610 262864330.290135830641 1 60361.158802344 2024-02-21T03:48:40.522573+00:00 19994330.289940439165 27869999.999964676797 262864330.289901435375 1 60361.158813918 2024-02-21T03:48:41.522527+00:00 19994330.290295127779 27869999.999957289547 262864330.290248721838 1 60361.158825509 2024-02-21T03:48:42.523963+00:00 19994330.290237080306 27869999.999942190945 262864330.290175557137 1 60361.158837141 2024-02-21T03:48:43.528998+00:00 19994330.289904620498 27869999.999935697764 262864330.289836615324 1 60361.158848664 2024-02-21T03:48:44.524539+00:00 19994330.290078923106 27869999.999921914190 262864330.289997160435 1 60361.158860211 2024-02-21T03:48:45.522270+00:00 19994330.289948638529 27870000.000010222197 262864330.289955168962 1 60361.158871778 2024-02-21T03:48:46.521667+00:00 19994330.290211301297 27870000.000025495887 262864330.290233105421 1 60361.158883360 2024-02-21T03:48:47.522300+00:00 19994330.290130920708 27870000.000090271235 262864330.290217489004 1 60361.158894942 2024-02-21T03:48:48.522983+00:00 19994330.290284819901 27870000.000057805330 262864330.290338933468 1 60361.158906502 2024-02-21T03:48:49.521735+00:00 19994330.289953306317 27870000.000036653131 262864330.289986252785 1 60361.158918068 2024-02-21T03:48:50.521103+00:00 19994330.289874047041 27870000.000059343874 262864330.289929687977 1 60361.158929743 2024-02-21T03:48:51.529796+00:00 19994330.290021225810 27870000.000020224601 262864330.290037751198 1 60361.158941292 2024-02-21T03:48:52.527606+00:00 19994330.290131308138 27869999.999998096377 262864330.290125697851 1 60361.158952805 2024-02-21T03:48:53.522372+00:00 19994330.290071230382 27869999.999910160899 262864330.289977699518 1 60361.158964612 2024-02-21T03:48:54.542467+00:00 19994330.289800900966 27869999.999941322953 262864330.289738535881 1 60361.158975930 2024-02-21T03:48:55.520353+00:00 19994330.290161356330 27869999.999990962446 262864330.290148615837 1 60361.158987615 2024-02-21T03:48:56.529941+00:00 19994330.289905734360 27870000.000013552606 262864330.289915591478 1 60361.158999355 2024-02-21T03:48:57.544246+00:00 19994330.290068004280 27870000.000058323145 262864330.290122628212 1 60361.159010869 2024-02-21T03:48:58.539142+00:00 19994330.290249880403 27870000.000052105635 262864330.290298283100 1 60361.159022361 2024-02-21T03:48:59.532003+00:00 19994330.289999105036 27870000.000060427934 262864330.290055841208 1 60361.159033888 2024-02-21T03:49:00.527969+00:00 19994330.289993282408 27870000.000080216676 262864330.290069818497 1 60361.159045411 2024-02-21T03:49:01.523521+00:00 19994330.290161646903 27869999.999994736165 262864330.290152668953 1 60361.159056970 2024-02-21T03:49:02.522246+00:00 19994330.290051471442 27870000.000003319234 262864330.290051072836 1 60361.159068557 2024-02-21T03:49:03.523261+00:00 19994330.290040813386 27869999.999988373369 262864330.290025502443 1 60361.159080129 2024-02-21T03:49:04.523162+00:00 19994330.289890985936 27869999.999932192266 262864330.289819478989 1 60361.159091708 2024-02-21T03:49:05.523576+00:00 19994330.290184229612 27869999.999922614545 262864330.290103137493 1 60361.159103261 2024-02-21T03:49:06.521725+00:00 19994330.289859939367 27869999.999932296574 262864330.289788544178 1 60361.159114848 2024-02-21T03:49:07.522898+00:00 19994330.289757572114 27869999.999941870570 262864330.289695769548 1 60361.159126406 2024-02-21T03:49:08.521429+00:00 19994330.290298718959 27870000.000026192516 262864330.290321230888 1 60361.159137990 2024-02-21T03:49:09.522333+00:00 19994330.290141046047 27870000.000034041703 262864330.290171384811 1 60361.159149574 2024-02-21T03:49:10.523212+00:00 19994330.290253832936 27870000.000029403716 262864330.290279567242 1 60361.159161216 2024-02-21T03:49:11.529047+00:00 19994330.289914682508 27870000.000072974712 262864330.289983987808 1 60361.159172758 2024-02-21T03:49:12.526266+00:00 19994330.290010921657 27870000.000036433339 262864330.290043652058 1 60361.159184404 2024-02-21T03:49:13.532473+00:00 19994330.290110133588 27869999.999987561256 262864330.290094017982 1 60361.159195924 2024-02-21T03:49:14.527854+00:00 19994330.290104914457 27869999.999983672053 262864330.290084898472 1 60361.159207527 2024-02-21T03:49:15.530349+00:00 19994330.290035802871 27869999.999942630529 262864330.289974749088 1 60361.159219096 2024-02-21T03:49:16.529949+00:00 19994330.289706572890 27869999.999933056533 262864330.289635956287 1 60361.159230688 2024-02-21T03:49:17.531403+00:00 19994330.290119852871 27869999.999970048666 262864330.290086209774 1 60361.159242170 2024-02-21T03:49:18.523489+00:00 19994330.290224611759 27869999.999969035387 262864330.290189951658 1 60361.159253789 2024-02-21T03:49:19.527340+00:00 19994330.290124509484 27870000.000040803105 262864330.290161609650 1 60361.159265664 2024-02-21T03:49:20.553417+00:00 19994330.289934657514 27870000.000043313950 262864330.289974272251 1 60361.159277007 2024-02-21T03:49:21.533396+00:00 19994330.289957650006 27870000.000027384609 262864330.289981335402 1 60361.159288533 2024-02-21T03:49:22.529295+00:00 19994330.290093440562 27870000.000052820891 262864330.290142565966 1 60361.159300167 2024-02-21T03:49:23.534385+00:00 19994330.289995372295 27870000.000054799020 262864330.290046483278 1 60361.159311631 2024-02-21T03:49:24.524877+00:00 19994330.290010131896 27869999.999981008470 262864330.289987444878 1 60361.159323181 2024-02-21T03:49:25.522847+00:00 19994330.290093991905 27869999.999982628971 262864330.290072917938 1 60361.159335056 2024-02-21T03:49:26.548811+00:00 19994330.290194336325 27869999.999921228737 262864330.290111869574 1 60361.159346357 2024-02-21T03:49:27.525195+00:00 19994330.290236484259 27869999.999957665801 262864330.290190458298 1 60361.159357962 2024-02-21T03:49:28.527939+00:00 19994330.289997246116 27869999.999974869192 262864330.289968430996 1 60361.159369589 2024-02-21T03:49:29.532472+00:00 19994330.289727762341 27869999.999952655286 262864330.289676725864 1 60361.159381043 2024-02-21T03:49:30.522078+00:00 19994330.290076881647 27869999.999954659492 262864330.290027856827 1 60361.159392602 2024-02-21T03:49:31.520837+00:00 19994330.290237419307 27870000.000044487417 262864330.290278226137 1 60361.159404289 2024-02-21T03:49:32.530549+00:00 19994330.289996135980 27870000.000034093857 262864330.290026545525 1 60361.159415898 2024-02-21T03:49:33.533595+00:00 19994330.289966296405 27870000.000106140971 262864330.290068745613 1 60361.159427582 2024-02-21T03:49:34.543130+00:00 19994330.289922565222 27870000.000062663108 262864330.289981544018 1 60361.159439133 2024-02-21T03:49:35.541095+00:00 19994330.290018193424 27870000.000002935529 262864330.290017426014 1 60361.159450489 2024-02-21T03:49:36.522218+00:00 19994330.289909701794 27869999.999980535358 262864330.289886534214 1 60361.159462207 2024-02-21T03:49:37.534705+00:00 19994330.289927318692 27869999.999945413321 262864330.289869010448 1 60361.159473845 2024-02-21T03:49:38.540194+00:00 19994330.290194980800 27869999.999948196113 262864330.290139496326 1 60361.159485298 2024-02-21T03:49:39.529757+00:00 19994330.290056716651 27869999.999984204769 262864330.290037214756 1 60361.159496851 2024-02-21T03:49:40.527920+00:00 19994330.290096536279 27869999.999956812710 262864330.290049672127 1 60361.159508486 2024-02-21T03:49:41.533233+00:00 19994330.289869122207 27870000.000061292201 262864330.289926737547 1 60361.159519977 2024-02-21T03:49:42.526026+00:00 19994330.290058799088 27870000.000093765557 262864330.290148854256 1 60361.159531580 2024-02-21T03:49:43.528532+00:00 19994330.290137208998 27870000.000053714961 262864330.290187209845 1 60361.159543192 2024-02-21T03:49:44.531757+00:00 19994330.290178313851 27870000.000036694109 262864330.290211319923 1 60361.159554753 2024-02-21T03:49:45.530680+00:00 19994330.289862148464 27870000.000023465604 262864330.289881914854 1 60361.159566330 2024-02-21T03:49:46.530898+00:00 19994330.289976779372 27870000.000068627298 262864330.290041714907 1 60361.159577889 2024-02-21T03:49:47.529647+00:00 19994330.290268212557 27870000.000008460134 262864330.290272980928 1 60361.159589576 2024-02-21T03:49:48.539382+00:00 19994330.289799138904 27869999.999935705215 262864330.289731144905 1 60361.159601011 2024-02-21T03:49:49.527369+00:00 19994330.290093947202 27869999.999994911253 262864330.290085166693 1 60361.159612630 2024-02-21T03:49:50.531185+00:00 19994330.290305078030 27869999.999954771250 262864330.290256142616 1 60361.159624270 2024-02-21T03:49:51.536931+00:00 19994330.290078386664 27869999.999979861081 262864330.290054559708 1 60361.159635657 2024-02-21T03:49:52.520739+00:00 19994330.290123350918 27870000.000020299107 262864330.290139943361 1 60361.159647435 2024-02-21T03:49:53.538398+00:00 19994330.289906028658 27870000.000030804425 262864330.289933145046 1 60361.159658918 2024-02-21T03:49:54.530549+00:00 19994330.290092360228 27870000.000083979219 262864330.290172636509 1 60361.159670462 2024-02-21T03:49:55.527931+00:00 19994330.290023300797 27870000.000018481165 262864330.290038079023 1 60361.159682001 2024-02-21T03:49:56.524874+00:00 19994330.290471822023 27870000.000021159649 262864330.290489286184 1 60361.159693733 2024-02-21T03:49:57.538556+00:00 19994330.289791882038 27870000.000043697655 262864330.289831876755 1 60361.159705206 2024-02-21T03:49:58.529836+00:00 19994330.290148425847 27869999.999950680882 262864330.290095418692 1 60361.159716749 2024-02-21T03:49:59.527102+00:00 19994330.289747443050 27869999.999953810126 262864330.289697557688 1 60361.159728443 2024-02-21T03:50:00.537475+00:00 19994330.290019776672 27869999.999935630709 262864330.289951711893 1 60361.159739944 2024-02-21T03:50:01.531190+00:00 19994330.290207535028 27869999.999931916595 262864330.290135771036 1 60361.159751537 2024-02-21T03:50:02.532791+00:00 19994330.290097463876 27869999.999966904521 262864330.290060698986 1 60361.159763318 2024-02-21T03:50:03.550613+00:00 19994330.290110379457 27870000.000070035458 262864330.290176719427 1 60361.159774711 2024-02-21T03:50:04.535069+00:00 19994330.289844587445 27870000.000034078956 262864330.289874970913 1 60361.159786297 2024-02-21T03:50:05.536061+00:00 19994330.290175478905 27870000.000045415014 262864330.290217190981 1 60361.159797731 2024-02-21T03:50:06.523936+00:00 19994330.290159963071 27870000.000039562583 262864330.290195852518 1 60361.159809388 2024-02-21T03:50:07.531132+00:00 19994330.289987880737 27870000.000023227185 262864330.290007412434 1 60361.159821017 2024-02-21T03:50:08.535863+00:00 19994330.290023133159 27870000.000003769994 262864330.290023207664 1 60361.159832579 2024-02-21T03:50:09.534799+00:00 19994330.289750479162 27869999.999974608421 262864330.289721399546 1 60361.159844123 2024-02-21T03:50:10.532252+00:00 19994330.289965707809 27869999.999893281609 262864330.289855301380 1 60361.159855627 2024-02-21T03:50:11.526162+00:00 19994330.290312137455 27869999.999972533435 262864330.290280967951 1 60361.159867228 2024-02-21T03:50:12.528520+00:00 19994330.290132101625 27869999.999994065613 262864330.290122479200 1 60361.159878829 2024-02-21T03:50:13.530790+00:00 19994330.289970841259 27870000.000019930303 262864330.289987087250 1 60361.159890411 2024-02-21T03:50:14.531535+00:00 19994330.289888769388 27870000.000061240047 262864330.289946317673 1 60361.159901898 2024-02-21T03:50:15.523989+00:00 19994330.289979897439 27870000.000024534762 262864330.290000736713 1 60361.159913709 2024-02-21T03:50:16.544497+00:00 19994330.290052086115 27870000.000037509948 262864330.290085911751 1 60361.159925087 2024-02-21T03:50:17.527563+00:00 19994330.290293075144 27870000.000047035515 262864330.290336400270 1 60361.159936588 2024-02-21T03:50:18.521194+00:00 19994330.290190633386 27869999.999987762421 262864330.290174692869 1 60361.159948181 2024-02-21T03:50:19.522865+00:00 19994330.289721064270 27869999.999942768365 262864330.289660155773 1 60361.159959740 2024-02-21T03:50:20.521506+00:00 19994330.290028855205 27869999.999957405031 262864330.289982557297 1 60361.159971361 2024-02-21T03:50:21.525605+00:00 19994330.290165532380 27869999.999933913350 262864330.290095746517 1 60361.159982919 2024-02-21T03:50:22.524203+00:00 19994330.289968386292 27869999.999935761094 262864330.289900422096 1 60361.159994525 2024-02-21T03:50:23.526943+00:00 19994330.290066290647 27869999.999976348132 262864330.290038943291 1 60361.160006083 2024-02-21T03:50:24.525558+00:00 19994330.290103808045 27870000.000025205314 262864330.290125310421 1 60361.160017650 2024-02-21T03:50:25.524951+00:00 19994330.290150199085 27870000.000045202672 262864330.290191709995 1 60361.160029170 2024-02-21T03:50:26.520270+00:00 19994330.290287714452 27870000.000065706670 262864330.290349721909 1 60361.160040795 2024-02-21T03:50:27.524699+00:00 19994330.290008328855 27870000.000086590648 262864330.290091246367 1 60361.160052335 2024-02-21T03:50:28.521767+00:00 19994330.290098704398 27870000.000059477985 262864330.290154486895 1 60361.160063955 2024-02-21T03:50:29.525720+00:00 19994330.290051881224 27870000.000075474381 262864330.290123641491 1 60361.160075465 2024-02-21T03:50:30.520161+00:00 19994330.289922427386 27869999.999952971935 262864330.289871692657 1 60361.160087098 2024-02-21T03:50:31.525282+00:00 19994330.290153078735 27869999.999983772635 262864330.290133178234 1 60361.160098641 2024-02-21T03:50:32.522589+00:00 19994330.290184199810 27869999.999978214502 262864330.290158718824 1 60361.160110212 2024-02-21T03:50:33.522341+00:00 19994330.289890673012 27870000.000010356307 262864330.289897352457 1 60361.160121803 2024-02-21T03:50:34.523819+00:00 19994330.289951093495 27870000.000007659197 262864330.289955049753 1 60361.160133400 2024-02-21T03:50:35.525792+00:00 19994330.290259599686 27870000.000003494322 262864330.290259391069 1 60361.160144941 2024-02-21T03:50:36.522909+00:00 19994330.289877083153 27870000.000092044473 262864330.289965420961 1 60361.160156505 2024-02-21T03:50:37.522063+00:00 19994330.290132403374 27870000.000051464885 262864330.290180176497 1 60361.160168124 2024-02-21T03:50:38.525970+00:00 19994330.290142111480 27870000.000024784356 262864330.290163218975 1 60361.160179668 2024-02-21T03:50:39.523342+00:00 19994330.289981111884 27870000.000020738691 262864330.289998173714 1 60361.160191527 2024-02-21T03:50:40.547907+00:00 19994330.290091041476 27869999.999989815056 262864330.290077149868 1 60361.160202859 2024-02-21T03:50:41.527066+00:00 19994330.290089484304 27869999.999996356666 262864330.290082156658 1 60361.160214367 2024-02-21T03:50:42.521283+00:00 19994330.290119461715 27870000.000014044344 262864330.290129810572 1 60361.160226163 2024-02-21T03:50:43.540508+00:00 19994330.290162988007 27869999.999939069152 262864330.290098369122 1 60361.160237581 2024-02-21T03:50:44.526970+00:00 19994330.289836958051 27869999.999972365797 262864330.289805650711 1 60361.160249147 2024-02-21T03:50:45.526260+00:00 19994330.290240623057 27870000.000011928380 262864330.290248841047 1 60361.160260717 2024-02-21T03:50:46.525955+00:00 19994330.289936948568 27870000.000021342188 262864330.289954602718 1 60361.160272352 2024-02-21T03:50:47.531269+00:00 19994330.290111958981 27869999.999967552722 262864330.290075808764 1 60361.160283821 2024-02-21T03:50:48.522090+00:00 19994330.290234412998 27870000.000001359731 262864330.290232092142 1 60361.160295430 2024-02-21T03:50:49.525113+00:00 19994330.289899256080 27869999.999969013035 262864330.289864569902 1 60361.160307034 2024-02-21T03:50:50.527740+00:00 19994330.290059108287 27870000.000005021691 262864330.290060430765 1 60361.160318631 2024-02-21T03:50:51.529676+00:00 19994330.290107928216 27869999.999948721379 262864330.290052950382 1 60361.160330143 2024-02-21T03:50:52.524389+00:00 19994330.290061887354 27869999.999989792705 262864330.290048003197 1 60361.160341674 2024-02-21T03:50:53.520591+00:00 19994330.290120489895 27869999.999916940928 262864330.290033727884 1 60361.160353260 2024-02-21T03:50:54.521666+00:00 19994330.289953324944 27869999.999921306968 262864330.289870947599 1 60361.160364842 2024-02-21T03:50:55.522347+00:00 19994330.289954833686 27869999.999942816794 262864330.289893954992 1 60361.160376401 2024-02-21T03:50:56.521047+00:00 19994330.290020223707 27869999.999940026551 262864330.289956569672 1 60361.160388038 2024-02-21T03:50:57.526513+00:00 19994330.290100824088 27870000.000039257109 262864330.290136367083 1 60361.160399567 2024-02-21T03:50:58.522619+00:00 19994330.290122494102 27870000.000045798719 262864330.290164589882 1 60361.160411131 2024-02-21T03:50:59.521694+00:00 19994330.290128476918 27870000.000084705651 262864330.290209472179 1 60361.160422737 2024-02-21T03:51:00.524443+00:00 19994330.289910394698 27870000.000016711652 262864330.289923429489 1 60361.160434500 2024-02-21T03:51:01.540840+00:00 19994330.289868272841 27870000.000065419823 262864330.289929986000 1 60361.160445872 2024-02-21T03:51:02.523329+00:00 19994330.290315117687 27870000.000006277114 262864330.290317714214 1 60361.160457510 2024-02-21T03:51:03.528817+00:00 19994330.289970822632 27869999.999989986420 262864330.289957106113 1 60361.160469028 2024-02-21T03:51:04.524008+00:00 19994330.290040064603 27869999.999913487583 262864330.289949864149 1 60361.160480584 2024-02-21T03:51:05.522412+00:00 19994330.290083445609 27869999.999967694283 262864330.290047436953 1 60361.160492158 2024-02-21T03:51:06.522484+00:00 19994330.290020383894 27870000.000045727938 262864330.290062397718 1 60361.160503794 2024-02-21T03:51:07.527773+00:00 19994330.290151439607 27869999.999992974102 262864330.290140718222 1 60361.160515325 2024-02-21T03:51:08.524074+00:00 19994330.290073320270 27870000.000016372651 262864330.290085971355 1 60361.160526992 2024-02-21T03:51:09.532102+00:00 19994330.290101520717 27870000.000124637038 262864330.290222465992 1 60361.160538447 2024-02-21T03:51:10.521786+00:00 19994330.289955496788 27870000.000124711543 262864330.290076524019 1 60361.160550042 2024-02-21T03:51:11.523605+00:00 19994330.290235415101 27870000.000024568290 262864330.290256261826 1 60361.160561596 2024-02-21T03:51:12.521889+00:00 19994330.290192537010 27870000.000051446259 262864330.290240287781 1 60361.160573215 2024-02-21T03:51:13.525795+00:00 19994330.290069092065 27870000.000010963529 262864330.290076375008 1 60361.160584741 2024-02-21T03:51:14.521606+00:00 19994330.290199972689 27869999.999978471547 262864330.290174752474 1 60361.160596303 2024-02-21T03:51:15.520577+00:00 19994330.290089633316 27869999.999908979982 262864330.289994925261 1 60361.160607884 2024-02-21T03:51:16.521140+00:00 19994330.290047034621 27869999.999903455377 262864330.289946794510 1 60361.160619501 2024-02-21T03:51:17.524882+00:00 19994330.289797753096 27869999.999965053052 262864330.289759099483 1 60361.160631121 2024-02-21T03:51:18.528820+00:00 19994330.290066145360 27869999.999968200922 262864330.290030658245 1 60361.160642605 2024-02-21T03:51:19.521103+00:00 19994330.290009725839 27870000.000027671456 262864330.290033698082 1 60361.160654168 2024-02-21T03:51:20.520110+00:00 19994330.290222633630 27870000.000045686960 262864330.290264636278 1 60361.160665782 2024-02-21T03:51:21.523601+00:00 19994330.290076989681 27870000.000030394644 262864330.290103703737 1 60361.160677323 2024-02-21T03:51:22.520705+00:00 19994330.289764132351 27870000.000043813139 262864330.289804250002 1 60361.160688973 2024-02-21T03:51:23.527263+00:00 19994330.290255762637 27870000.000065259635 262864330.290317326784 1 60361.160700478 2024-02-21T03:51:24.521272+00:00 19994330.289866272360 27869999.999943085015 262864330.289805650711 1 60361.160712054 2024-02-21T03:51:25.521478+00:00 19994330.290008332580 27869999.999993994832 262864330.289998620749 1 60361.160723664 2024-02-21T03:51:26.524605+00:00 19994330.289835210890 27869999.999907728285 262864330.289739251137 1 60361.160735251 2024-02-21T03:51:27.525687+00:00 19994330.289966233075 27869999.999957706779 262864330.289920240641 1 60361.160746796 2024-02-21T03:51:28.523149+00:00 19994330.290091048926 27870000.000006541610 262864330.290093898773 1 60361.160758356 2024-02-21T03:51:29.521954+00:00 19994330.290050208569 27869999.999983884394 262864330.290030390024 1 60361.160770163 2024-02-21T03:51:30.542108+00:00 19994330.290226347744 27870000.000056840479 262864330.290279477835 1 60361.160781677 2024-02-21T03:51:31.536929+00:00 19994330.290197290480 27870000.000036280602 262864330.290229856968 1 60361.160793280 2024-02-21T03:51:32.539410+00:00 19994330.290057610720 27870000.000057805330 262864330.290111720562 1 60361.160804940 2024-02-21T03:51:33.546839+00:00 19994330.290157005191 27870000.000052936375 262864330.290206253529 1 60361.160816294 2024-02-21T03:51:34.527830+00:00 19994330.289823185652 27869999.999983374029 262864330.289802849293 1 60361.160828009 2024-02-21T03:51:35.540004+00:00 19994330.290004167706 27869999.999999660999 262864330.290000140667 1 60361.160839485 2024-02-21T03:51:36.531539+00:00 19994330.290191765875 27869999.999925285578 262864330.290113359690 1 60361.160851073 2024-02-21T03:51:37.532767+00:00 19994330.289930332452 27869999.999978549778 262864330.289905190468 1 60361.160862743 2024-02-21T03:51:38.541030+00:00 19994330.289789579809 27869999.999981753528 262864330.289767652750 1 60361.160874158 2024-02-21T03:51:39.527234+00:00 19994330.290170773864 27869999.999967351556 262864330.290134429932 1 60361.160885681 2024-02-21T03:51:40.522851+00:00 19994330.290029250085 27870000.000022161752 262864330.290047734976 1 60361.160897273 2024-02-21T03:51:41.524335+00:00 19994330.290088389069 27870000.000041443855 262864330.290126144886 1 60361.160908814 2024-02-21T03:51:42.521520+00:00 19994330.290311042219 27870000.000035990030 262864330.290343344212 1 60361.160920431 2024-02-21T03:51:43.525229+00:00 19994330.290187001228 27870000.000034000725 262864330.290217310190 1 60361.160931979 2024-02-21T03:51:44.522996+00:00 19994330.290060441941 27870000.000015452504 262864330.290072172880 1 60361.160943530 2024-02-21T03:51:45.521038+00:00 19994330.290160655975 27870000.000038910657 262864330.290195882320 1 60361.160955104 2024-02-21T03:51:46.520987+00:00 19994330.289976958185 27869999.999998509884 262864330.289971768856 1 60361.160966683 2024-02-21T03:51:47.521374+00:00 19994330.289850302041 27869999.999946206808 262864330.289792805910 1 60361.160978293 2024-02-21T03:51:48.524487+00:00 19994330.289981625974 27869999.999948728830 262864330.289926677942 1 60361.160989859 2024-02-21T03:51:49.523837+00:00 19994330.289996575564 27869999.999916315079 262864330.289909183979 1 60361.161001401 2024-02-21T03:51:50.521088+00:00 19994330.290177233517 27869999.999958105385 262864330.290131628513 1 60361.161012985 2024-02-21T03:51:51.521919+00:00 19994330.289836570621 27869999.999961495399 262864330.289794385433 1 60361.161024566 2024-02-21T03:51:52.522517+00:00 19994330.290126815438 27870000.000013872981 262864330.290136992931 1 60361.161036197 2024-02-21T03:51:53.527436+00:00 19994330.290156800300 27870000.000002361834 262864330.290155470371 1 60361.161047703 2024-02-21T03:51:54.521532+00:00 19994330.290129508823 27869999.999968867749 262864330.290094673634 1 60361.161059279 2024-02-21T03:51:55.521748+00:00 19994330.289857491851 27870000.000057183206 262864330.289910972118 1 60361.161070904 2024-02-21T03:51:56.526116+00:00 19994330.290124781430 27869999.999986749142 262864330.290107816458 1 60361.161082422 2024-02-21T03:51:57.521294+00:00 19994330.290054839104 27869999.999977111816 262864330.290028244257 1 60361.161094009 2024-02-21T03:51:58.522376+00:00 19994330.290050156415 27869999.999963965267 262864330.290010422468 1 60361.161105635 2024-02-21T03:51:59.526815+00:00 19994330.290060553700 27869999.999930851161 262864330.289987713099 1 60361.161117187 2024-02-21T03:52:00.524969+00:00 19994330.290244072676 27869999.999970428646 262864330.290210813284 1 60361.161128945 2024-02-21T03:52:01.540851+00:00 19994330.290135584772 27869999.999962098897 262864330.290093988180 1 60361.161140425 2024-02-21T03:52:02.532729+00:00 19994330.289879269898 27869999.999951556325 262864330.289827108383 1 60361.161151975 2024-02-21T03:52:03.530619+00:00 19994330.290207579732 27870000.000026438385 262864330.290230333805 1 60361.161163605 2024-02-21T03:52:04.535473+00:00 19994330.289896413684 27870000.000021498650 262864330.289914190769 1 60361.161175056 2024-02-21T03:52:05.524825+00:00 19994330.290219098330 27870000.000113707036 262864330.290329098701 1 60361.161186755 2024-02-21T03:52:06.535603+00:00 19994330.290071047843 27870000.000102240592 262864330.290169596672 1 60361.161198272 2024-02-21T03:52:07.530732+00:00 19994330.289869625121 27870000.000043291599 262864330.289909243584 1 60361.161209838 2024-02-21T03:52:08.529950+00:00 19994330.290200106800 27869999.999970510602 262864330.290166914463 1 60361.161221432 2024-02-21T03:52:09.531667+00:00 19994330.290169123560 27869999.999978456646 262864330.290143877268 1 60361.161233092 2024-02-21T03:52:10.539172+00:00 19994330.290057137609 27869999.999949634075 262864330.290003061295 1 60361.161244647 2024-02-21T03:52:11.537508+00:00 19994330.289969444275 27869999.999999508262 262864330.289965271950 1 60361.161256103 2024-02-21T03:52:12.527305+00:00 19994330.290103659034 27869999.999979335815 262864330.290079295635 1 60361.161267695 2024-02-21T03:52:13.528879+00:00 19994330.290001694113 27869999.999988187104 262864330.289986193180 1 60361.161279360 2024-02-21T03:52:14.536666+00:00 19994330.290101956576 27870000.000003818423 262864330.290102064610 1 60361.161290943 2024-02-21T03:52:15.537491+00:00 19994330.290021095425 27869999.999980617315 262864330.289998024702 1 60361.161302448 2024-02-21T03:52:16.531540+00:00 19994330.289892155677 27869999.999920368195 262864330.289808839560 1 60361.161313999 2024-02-21T03:52:17.529521+00:00 19994330.290186420083 27870000.000053215772 262864330.290235936642 1 60361.161325518 2024-02-21T03:52:18.524718+00:00 19994330.290146991611 27869999.999988485128 262864330.290131807327 1 60361.161337086 2024-02-21T03:52:19.524215+00:00 19994330.290190521628 27869999.999956615269 262864330.290143430233 1 60361.161348666 2024-02-21T03:52:20.524714+00:00 19994330.289739314467 27869999.999942477793 262864330.289678096771 1 60361.161360280 2024-02-21T03:52:21.528210+00:00 19994330.290023267269 27869999.999919075519 262864330.289938658476 1 60361.161371791 2024-02-21T03:52:22.522777+00:00 19994330.290076997131 27869999.999952863902 262864330.290026158094 1 60361.161383350 2024-02-21T03:52:23.521496+00:00 19994330.290272150189 27870000.000001408160 262864330.290269851685 1 60361.161394940 2024-02-21T03:52:24.522850+00:00 19994330.290096096694 27870000.000021927059 262864330.290114343166 1 60361.161406538 2024-02-21T03:52:25.524897+00:00 19994330.290035843849 27870000.000014554709 262864330.290046691895 1 60361.161418109 2024-02-21T03:52:26.524640+00:00 19994330.290019292384 27870000.000016443431 262864330.290032058954 1 60361.161429756 2024-02-21T03:52:27.530944+00:00 19994330.290015410632 27870000.000038392842 262864330.290050089359 1 60361.161441304 2024-02-21T03:52:28.528630+00:00 19994330.290335878730 27870000.000037159771 262864330.290369331837 1 60361.161453064 2024-02-21T03:52:29.544686+00:00 19994330.290066890419 27869999.999951936305 262864330.290015131235 1 60361.161464456 2024-02-21T03:52:30.529036+00:00 19994330.289993427694 27869999.999967180192 262864330.289956927299 1 60361.161475965 2024-02-21T03:52:31.523346+00:00 19994330.290189895779 27869999.999964877963 262864330.290151089430 1 60361.161487562 2024-02-21T03:52:32.525364+00:00 19994330.290039326996 27869999.999920997769 262864330.289956629276 1 60361.161499087 2024-02-21T03:52:33.521150+00:00 19994330.289779402316 27869999.999992292374 262864330.289767980576 1 60361.161510727 2024-02-21T03:52:34.526806+00:00 19994330.290072768927 27869999.999963164330 262864330.290032237768 1 60361.161522285 2024-02-21T03:52:35.525395+00:00 19994330.290173124522 27870000.000045243651 262864330.290214657784 1 60361.161533863 2024-02-21T03:52:36.525812+00:00 19994330.290041010827 27870000.000060677528 262864330.290097981691 1 60361.161545462 2024-02-21T03:52:37.527948+00:00 19994330.290025781840 27870000.000041857362 262864330.290063917637 1 60361.161556959 2024-02-21T03:52:38.521294+00:00 19994330.290100935847 27870000.000037107617 262864330.290134340525 1 60361.161568566 2024-02-21T03:52:39.524108+00:00 19994330.290123961866 27870000.000019591302 262864330.290139853954 1 60361.161580150 2024-02-21T03:52:40.524986+00:00 19994330.290091790259 27869999.999987080693 262864330.290075153112 1 60361.161591697 2024-02-21T03:52:41.522676+00:00 19994330.289939753711 27869999.999984577298 262864330.289920628071 1 60361.161603252 2024-02-21T03:52:42.521024+00:00 19994330.290071163327 27869999.999933388084 262864330.290000855923 1 60361.161614925 2024-02-21T03:52:43.529491+00:00 19994330.290143508464 27869999.999991774559 262864330.290131598711 1 60361.161626433 2024-02-21T03:52:44.523806+00:00 19994330.289928037673 27869999.999954242259 262864330.289878606796 1 60361.161638024 2024-02-21T03:52:45.525290+00:00 19994330.289952829480 27870000.000027310103 262864330.289976418018 1 60361.161649552 2024-02-21T03:52:46.521306+00:00 19994330.290009353310 27870000.000082824379 262864330.290088474751 1 60361.161661171 2024-02-21T03:52:47.525155+00:00 19994330.290144950151 27870000.000093888491 262864330.290235131979 1 60361.161672770 2024-02-21T03:52:48.527279+00:00 19994330.290141537786 27870000.000070568174 262864330.290208399296 1 60361.161684287 2024-02-21T03:52:49.522417+00:00 19994330.290153447539 27870000.000050909817 262864330.290200650692 1 60361.161695933 2024-02-21T03:52:50.528633+00:00 19994330.290110416710 27870000.000006452203 262864330.290113151073 1 60361.161707530 2024-02-21T03:52:51.530589+00:00 19994330.289927702397 27869999.999983645976 262864330.289907634258 1 60361.161719001 2024-02-21T03:52:52.521672+00:00 19994330.290201023221 27869999.999959059060 262864330.290156364441 1 60361.161730576 2024-02-21T03:52:53.521757+00:00 19994330.290038950741 27869999.999940585345 262864330.289975821972 1 60361.161742154 2024-02-21T03:52:54.522095+00:00 19994330.290343411267 27869999.999971266836 262864330.290310978889 1 60361.161753729 2024-02-21T03:52:55.522138+00:00 19994330.290134809911 27869999.999971162528 262864330.290102273226 1 60361.161765312 2024-02-21T03:52:56.522959+00:00 19994330.290002696216 27870000.000013537705 262864330.290012538433 1 60361.161776886 2024-02-21T03:52:57.522975+00:00 19994330.290150169283 27870000.000008516014 262864330.290154993534 1 60361.161788451 2024-02-21T03:52:58.522209+00:00 19994330.290068265051 27870000.000056061894 262864330.290120631456 1 60361.161800024 2024-02-21T03:52:59.522051+00:00 19994330.290116760880 27870000.000046048313 262864330.290159106255 1 60361.161811606 2024-02-21T03:53:00.522814+00:00 19994330.290109388530 27870000.000015255064 262864330.290120959282 1 60361.161823264 2024-02-21T03:53:01.530009+00:00 19994330.289828471839 27870000.000017307699 262864330.289842098951 1 60361.161834809 2024-02-21T03:53:02.527484+00:00 19994330.290007237345 27870000.000000678003 262864330.290004223585 1 60361.161846329 2024-02-21T03:53:03.522831+00:00 19994330.290101617575 27869999.999930273741 262864330.290028184652 1 60361.161857883 2024-02-21T03:53:04.521045+00:00 19994330.289942927659 27869999.999996002764 262864330.289935231209 1 60361.161869488 2024-02-21T03:53:05.523784+00:00 19994330.290277164429 27869999.999974235892 262864330.290247708559 1 60361.161881043 2024-02-21T03:53:06.522078+00:00 19994330.290234621614 27869999.999959830195 262864330.290190756321 1 60361.161892674 2024-02-21T03:53:07.527038+00:00 19994330.289929121733 27870000.000001039356 262864330.289926469326 1 60361.161904233 2024-02-21T03:53:08.525723+00:00 19994330.290042456239 27869999.999974962324 262864330.290013730526 1 60361.161915775 2024-02-21T03:53:09.522941+00:00 19994330.289954543114 27870000.000029217452 262864330.289980053902 1 60361.161927330 2024-02-21T03:53:10.521291+00:00 19994330.290038611740 27870000.000055965036 262864330.290090888739 1 60361.161938959 2024-02-21T03:53:11.526068+00:00 19994330.289988130331 27870000.000017050654 262864330.290001481771 1 60361.161950559 2024-02-21T03:53:12.528310+00:00 19994330.290143620223 27870000.000010889024 262864330.290150791407 1 60361.161962048 2024-02-21T03:53:13.520910+00:00 19994330.289945024997 27869999.999995175749 262864330.289936512709 1 60361.161973631 2024-02-21T03:53:14.521765+00:00 19994330.290208436549 27870000.000000514090 262864330.290205240250 1 60361.161985214 2024-02-21T03:53:15.522478+00:00 19994330.289919365197 27869999.999920845032 262864330.289836525917 1 60361.161996817 2024-02-21T03:53:16.524986+00:00 19994330.290071208030 27869999.999986305833 262864330.290053814650 1 60361.162008374 2024-02-21T03:53:17.523529+00:00 19994330.290017589927 27869999.999957643449 262864330.289971530437 1 60361.162019941 2024-02-21T03:53:18.522958+00:00 19994330.290187023580 27870000.000007677823 262864330.290191024542 1 60361.162031515 2024-02-21T03:53:19.522890+00:00 19994330.290053974837 27870000.000041633844 262864330.290091902018 1 60361.162043080 2024-02-21T03:53:20.522104+00:00 19994330.290143866092 27870000.000033810735 262864330.290173977613 1 60361.162054688 2024-02-21T03:53:21.524997+00:00 19994330.290164038539 27870000.000065103173 262864330.290225446224 1 60361.162066221 2024-02-21T03:53:22.521516+00:00 19994330.290133457631 27870000.000063136220 262864330.290192872286 1 60361.162077858 2024-02-21T03:53:23.526923+00:00 19994330.290093127638 27870000.000023711473 262864330.290113151073 1 60361.162089439 2024-02-21T03:53:24.527498+00:00 19994330.290136221796 27869999.999963440001 262864330.290095955133 1 60361.162100964 2024-02-21T03:53:25.523309+00:00 19994330.289906624705 27869999.999963499606 262864330.289866417646 1 60361.162112624 2024-02-21T03:53:26.530746+00:00 19994330.290396429598 27869999.999948158860 262864330.290340870619 1 60361.162124096 2024-02-21T03:53:27.521912+00:00 19994330.289847046137 27869999.999967016280 262864330.289810359478 1 60361.162135668 2024-02-21T03:53:28.521697+00:00 19994330.290338877589 27869999.999993536621 262864330.290328711271 1 60361.162147282 2024-02-21T03:53:29.525116+00:00 19994330.289919652045 27869999.999993212521 262864330.289909154177 1 60361.162158848 2024-02-21T03:53:30.524458+00:00 19994330.290319390595 27870000.000058732927 262864330.290374428034 1 60361.162170396 2024-02-21T03:53:31.522193+00:00 19994330.290054801852 27870000.000053998083 262864330.290105104446 1 60361.162181932 2024-02-21T03:53:32.518927+00:00 19994330.290068194270 27870000.000034455210 262864330.290098965168 1 60361.162193530 2024-02-21T03:53:33.520994+00:00 19994330.290264014155 27870000.000020831823 262864330.290281146765 1 60361.162205097 2024-02-21T03:53:34.520397+00:00 19994330.290160849690 27869999.999946452677 262864330.290103614330 1 60361.162216686 2024-02-21T03:53:35.521681+00:00 19994330.290039677173 27869999.999935634434 262864330.289971619844 1 60361.162228313 2024-02-21T03:53:36.526231+00:00 19994330.290116176009 27869999.999953065068 262864330.290065526962 1 60361.162239854 2024-02-21T03:53:37.523390+00:00 19994330.290103938431 27869999.999894212931 262864330.289994448423 1 60361.162251399 2024-02-21T03:53:38.520884+00:00 19994330.290240127593 27869999.999974306673 262864330.290210753679 1 60361.162263005 2024-02-21T03:53:39.523626+00:00 19994330.290047295392 27869999.999963346869 262864330.290006935596 1 60361.162274546 2024-02-21T03:53:40.520817+00:00 19994330.290154915303 27870000.000010982156 262864330.290162175894 1 60361.162286174 2024-02-21T03:53:41.525478+00:00 19994330.290027283132 27870000.000007785857 262864330.290031373501 1 60361.162297692 2024-02-21T03:53:42.520582+00:00 19994330.290239054710 27870000.000013146549 262864330.290248513222 1 60361.162309330 2024-02-21T03:53:43.526088+00:00 19994330.290130771697 27870000.000024389476 262864330.290151447058 1 60361.162320844 2024-02-21T03:53:44.520937+00:00 19994330.289990816265 27870000.000035397708 262864330.290022522211 1 60361.162332430 2024-02-21T03:53:45.521904+00:00 19994330.290275115520 27869999.999965637922 262864330.290237069130 1 60361.162344003 2024-02-21T03:53:46.521832+00:00 19994330.290028247982 27869999.999944329262 262864330.289968878031 1 60361.162355596 2024-02-21T03:53:47.523535+00:00 19994330.290077533573 27869999.999980192631 262864330.290054023266 1 60361.162367176 2024-02-21T03:53:48.524004+00:00 19994330.289946585894 27869999.999946665019 262864330.289889544249 1 60361.162378780 2024-02-21T03:53:49.526581+00:00 19994330.289990846068 27869999.999968990684 262864330.289956152439 1 60361.162390301 2024-02-21T03:53:50.521958+00:00 19994330.290028296411 27869999.999969556928 262864330.289994150400 1 60361.162401906 2024-02-21T03:53:51.524695+00:00 19994330.289985883981 27870000.000023558736 262864330.290005743504 1 60361.162413444 2024-02-21T03:53:52.521564+00:00 19994330.290079038590 27869999.999986417592 262864330.290061742067 1 60361.162425022 2024-02-21T03:53:53.521910+00:00 19994330.289933159947 27870000.000022049993 262864330.289951503277 1 60361.162436605 2024-02-21T03:53:54.522708+00:00 19994330.290163878351 27870000.000022660941 262864330.290182828903 1 60361.162448182 2024-02-21T03:53:55.522885+00:00 19994330.290129475296 27870000.000033684075 262864330.290159463882 1 60361.162459769 2024-02-21T03:53:56.524043+00:00 19994330.290146835148 27870000.000046622008 262864330.290189743042 1 60361.162471293 2024-02-21T03:53:57.519709+00:00 19994330.290122427046 27870000.000051818788 262864330.290170550346 1 60361.162482885 2024-02-21T03:53:58.521272+00:00 19994330.289808075875 27869999.999982535839 262864330.289786905050 1 60361.162494482 2024-02-21T03:53:59.523264+00:00 19994330.290023624897 27869999.999961763620 262864330.289981693029 1 60361.162506039 2024-02-21T03:54:00.521797+00:00 19994330.290076781064 27869999.999972309917 262864330.290045410395 1 60361.162517666 2024-02-21T03:54:01.526324+00:00 19994330.289943035692 27869999.999998454005 262864330.289937794209 1 60361.162529223 2024-02-21T03:54:02.524826+00:00 19994330.290013343096 27870000.000025279820 262864330.290034919977 1 60361.162540809 2024-02-21T03:54:03.525934+00:00 19994330.290226522833 27870000.000050462782 262864330.290273278952 1 60361.162552376 2024-02-21T03:54:04.525310+00:00 19994330.290197085589 27870000.000016227365 262864330.290209591389 1 60361.162564036 2024-02-21T03:54:05.532723+00:00 19994330.290052108467 27870000.000018615276 262864330.290067046881 1 60361.162575498 2024-02-21T03:54:06.523020+00:00 19994330.289978414774 27870000.000024266541 262864330.289998978376 1 60361.162587091 2024-02-21T03:54:07.524687+00:00 19994330.289918407798 27869999.999997641891 262864330.289912343025 1 60361.162598748 2024-02-21T03:54:08.531821+00:00 19994330.290007807314 27869999.999936584383 262864330.289940685034 1 60361.162610320 2024-02-21T03:54:09.531694+00:00 19994330.289939593524 27869999.999940693378 262864330.289876580238 1 60361.162621964 2024-02-21T03:54:10.537678+00:00 19994330.289980206639 27869999.999947354198 262864330.289923876524 1 60361.162633422 2024-02-21T03:54:11.527650+00:00 19994330.290107119828 27869999.999969400465 262864330.290072828531 1 60361.162645111 2024-02-21T03:54:12.537604+00:00 19994330.290095087141 27869999.999995734543 262864330.290087133646 1 60361.162656615 2024-02-21T03:54:13.531490+00:00 19994330.290235273540 27870000.000024773180 262864330.290256351233 1 60361.162668142 2024-02-21T03:54:14.527439+00:00 19994330.290120594203 27870000.000033337623 262864330.290150254965 1 60361.162679669 2024-02-21T03:54:15.523437+00:00 19994330.290044419467 27870000.000045798719 262864330.290086537600 1 60361.162691242 2024-02-21T03:54:16.523267+00:00 19994330.289870150387 27869999.999966882169 262864330.289833337069 1 60361.162702826 2024-02-21T03:54:17.524199+00:00 19994330.290065232664 27869999.999987952411 262864330.290049493313 1 60361.162714379 2024-02-21T03:54:18.522358+00:00 19994330.290091183037 27869999.999956283718 262864330.290043771267 1 60361.162726350 2024-02-21T03:54:19.556641+00:00 19994330.289977066219 27869999.999984193593 262864330.289957582951 1 60361.162737526 2024-02-21T03:54:20.522242+00:00 19994330.290202707052 27869999.999966595322 262864330.290165603161 1 60361.162749096 2024-02-21T03:54:21.521867+00:00 19994330.290041763335 27869999.999975282699 262864330.290013372898 1 60361.162760695 2024-02-21T03:54:22.524020+00:00 19994330.289966646582 27869999.999990586191 262864330.289953529835 1 60361.162772586 2024-02-21T03:54:23.551399+00:00 19994330.290034148842 27869999.999965071678 262864330.289995521307 1 60361.162783875 2024-02-21T03:54:24.526769+00:00 19994330.290398519486 27870000.000077005476 262864330.290471822023 1 60361.162795410 2024-02-21T03:54:25.523463+00:00 19994330.290015209466 27870000.000055469573 262864330.290066987276 1 60361.162806971 2024-02-21T03:54:26.522329+00:00 19994330.290099211037 27870000.000045284629 262864330.290140807629 1 60361.162818543 2024-02-21T03:54:27.522118+00:00 19994330.289870247245 27870000.000019125640 262864330.289885699749 1 60361.162830110 2024-02-21T03:54:28.521462+00:00 19994330.290170241147 27870000.000041365623 262864330.290207922459 1 60361.162841677 2024-02-21T03:54:29.520877+00:00 19994330.289959616959 27870000.000013623387 262864330.289969533682 1 60361.162853260 2024-02-21T03:54:30.521613+00:00 19994330.290204174817 27869999.999955683947 262864330.290156155825 1 60361.162864823 2024-02-21T03:54:31.520707+00:00 19994330.290136225522 27869999.999949108809 262864330.290081620216 1 60361.162876408 2024-02-21T03:54:32.521602+00:00 19994330.289994116873 27870000.000013511628 262864330.290003925562 1 60361.162888020 2024-02-21T03:54:33.524957+00:00 19994330.290028382093 27869999.999930687249 262864330.289955377579 1 60361.162899549 2024-02-21T03:54:34.521037+00:00 19994330.290399059653 27869999.999970864505 262864330.290366232395 1 60361.162911177 2024-02-21T03:54:35.525718+00:00 19994330.290237072855 27870000.000068720430 262864330.290302097797 1 60361.162922743 2024-02-21T03:54:36.524981+00:00 19994330.289994779974 27870000.000012021512 262864330.290003091097 1 60361.162934290 2024-02-21T03:54:37.522639+00:00 19994330.289954397827 27870000.000046454370 262864330.289997160435 1 60361.162945931 2024-02-21T03:54:38.528453+00:00 19994330.290211815387 27870000.000056605786 262864330.290264725685 1 60361.162957440 2024-02-21T03:54:39.522837+00:00 19994330.290465272963 27870000.000015009195 262864330.290476590395 1 60361.162968993 2024-02-21T03:54:40.520975+00:00 19994330.290188413113 27869999.999968729913 262864330.290153443813 1 60361.162980677 2024-02-21T03:54:41.530488+00:00 19994330.289890635759 27869999.999962203205 262864330.289849162102 1 60361.162992147 2024-02-21T03:54:42.521472+00:00 19994330.290099680424 27869999.999959364533 262864330.290055334568 1 60361.163003758 2024-02-21T03:54:43.524684+00:00 19994330.290184695274 27869999.999924208969 262864330.290105223656 1 60361.163015335 2024-02-21T03:54:44.524982+00:00 19994330.290012992918 27869999.999953135848 262864330.289962440729 1 60361.163027005 2024-02-21T03:54:45.533208+00:00 19994330.290068686008 27869999.999941393733 262864330.290006399155 1 60361.163038495 2024-02-21T03:54:46.526019+00:00 19994330.290226988494 27870000.000049501657 262864330.290272802114 1 60361.163050022 2024-02-21T03:54:47.521851+00:00 19994330.289836660028 27869999.999980516732 262864330.289813458920 1 60361.163061591 2024-02-21T03:54:48.521506+00:00 19994330.290030069649 27870000.000074490905 262864330.290100872517 1 60361.163073221 2024-02-21T03:54:49.526287+00:00 19994330.289922367781 27870000.000012576580 262864330.289931237698 1 60361.163084800 2024-02-21T03:54:50.526735+00:00 19994330.290054086596 27870000.000002842396 262864330.290053218603 1 60361.163096333 2024-02-21T03:54:51.523215+00:00 19994330.289941895753 27869999.999985225499 262864330.289923429489 1 60361.163107967 2024-02-21T03:54:52.528404+00:00 19994330.290134135634 27869999.999939247966 262864330.290069699287 1 60361.163119474 2024-02-21T03:54:53.522600+00:00 19994330.290080439299 27869999.999929539859 262864330.290006279945 1 60361.163131054 2024-02-21T03:54:54.523089+00:00 19994330.290011286736 27869999.999945007265 262864330.289952605963 1 60361.163142602 2024-02-21T03:54:55.520819+00:00 19994330.289874874055 27869999.999950945377 262864330.289822131395 1 60361.163154227 2024-02-21T03:54:56.525168+00:00 19994330.290070608258 27870000.000015392900 262864330.290082275867 1 60361.163165746 2024-02-21T03:54:57.520424+00:00 19994330.289891701192 27870000.000120215118 262864330.290008217096 1 60361.163177320 2024-02-21T03:54:58.520441+00:00 19994330.290079616010 27870000.000131525099 262864330.290207445621 1 60361.163188923 2024-02-21T03:54:59.522979+00:00 19994330.290232371539 27870000.000097971410 262864330.290326625109 1 60361.163200503 2024-02-21T03:55:00.523462+00:00 19994330.289987925440 27870000.000041164458 262864330.290025383234 1 60361.163212729 2024-02-21T03:55:01.579802+00:00 19994330.289965666831 27870000.000015553087 262864330.289977520704 1 60361.163223844 2024-02-21T03:55:02.540130+00:00 19994330.290188755840 27870000.000045981258 262864330.290231049061 1 60361.163235269 2024-02-21T03:55:03.527257+00:00 19994330.290058828890 27869999.999914214015 262864330.289969354868 1 60361.163246940 2024-02-21T03:55:04.535602+00:00 19994330.289926741272 27869999.999907024205 262864330.289830058813 1 60361.163258556 2024-02-21T03:55:05.539232+00:00 19994330.290075376630 27869999.999898284674 262864330.289969980717 1 60361.163270089 2024-02-21T03:55:06.535709+00:00 19994330.289887048304 27869999.999930456281 262864330.289813786745 1 60361.163281760 2024-02-21T03:55:07.544054+00:00 19994330.289947971702 27870000.000004887581 262864330.289949178696 1 60361.163293221 2024-02-21T03:55:08.534254+00:00 19994330.290181547403 27870000.000019021332 262864330.290196865797 1 60361.163304777 2024-02-21T03:55:09.532739+00:00 19994330.290022011846 27870000.000060610473 262864330.290078938007 1 60361.163316268 2024-02-21T03:55:10.525618+00:00 19994330.290120206773 27870000.000079076737 262864330.290195584297 1 60361.163327903 2024-02-21T03:55:11.530756+00:00 19994330.289973124862 27870000.000015240163 262864330.289984643459 1 60361.163339506 2024-02-21T03:55:12.533286+00:00 19994330.290053434670 27869999.999989744276 262864330.290039479733 1 60361.163351038 2024-02-21T03:55:13.529670+00:00 19994330.289957951754 27869999.999972835183 262864330.289927065372 1 60361.163362603 2024-02-21T03:55:14.528860+00:00 19994330.290145426989 27869999.999991353601 262864330.290133088827 1 60361.163374220 2024-02-21T03:55:15.532651+00:00 19994330.290089238435 27869999.999949324876 262864330.290034890175 1 60361.163385726 2024-02-21T03:55:16.526691+00:00 19994330.289898179471 27869999.999928191304 262864330.289822667837 1 60361.163397335 2024-02-21T03:55:17.529746+00:00 19994330.289991617203 27869999.999955490232 262864330.289943397045 1 60361.163408861 2024-02-21T03:55:18.525634+00:00 19994330.289836782962 27869999.999954335392 262864330.289787441492 1 60361.163420416 2024-02-21T03:55:19.523989+00:00 19994330.290040586144 27870000.000019133091 262864330.290056020021 1 60361.163432005 2024-02-21T03:55:20.525230+00:00 19994330.290276207030 27870000.000080395490 262864330.290352910757 1 60361.163443583 2024-02-21T03:55:21.525566+00:00 19994330.290071994066 27870000.000092655420 262864330.290160953999 1 60361.163455174 2024-02-21T03:55:22.527055+00:00 19994330.290039673448 27870000.000054985285 262864330.290090978146 1 60361.163466696 2024-02-21T03:55:23.522523+00:00 19994330.290203191340 27869999.999989803880 262864330.290189296007 1 60361.163478293 2024-02-21T03:55:24.524473+00:00 19994330.289946485311 27869999.999960452318 262864330.289903253317 1 60361.163489896 2024-02-21T03:55:25.526991+00:00 19994330.289880145341 27869999.999986577779 262864330.289863049984 1 60361.163501449 2024-02-21T03:55:26.525185+00:00 19994330.289812278003 27869999.999975655228 262864330.289784222841 1 60361.163512987 2024-02-21T03:55:27.522044+00:00 19994330.289848964661 27869999.999939631671 262864330.289784878492 1 60361.163524565 2024-02-21T03:55:28.522445+00:00 19994330.290230128914 27870000.000000931323 262864330.290227353573 1 60361.163536190 2024-02-21T03:55:29.526812+00:00 19994330.290198456496 27869999.999986335635 262864330.290181100368 1 60361.163547743 2024-02-21T03:55:30.525015+00:00 19994330.290173579007 27870000.000028315932 262864330.290198206902 1 60361.163559414 2024-02-21T03:55:31.533329+00:00 19994330.290167767555 27870000.000039663166 262864330.290203750134 1 60361.163570869 2024-02-21T03:55:32.523104+00:00 19994330.290069490671 27870000.000075299293 262864330.290141105652 1 60361.163582434 2024-02-21T03:55:33.522348+00:00 19994330.290120638907 27870000.000072140247 262864330.290189087391 1 60361.163594033 2024-02-21T03:55:34.524441+00:00 19994330.290089111775 27870000.000020273030 262864330.290105670691 1 60361.163605605 2024-02-21T03:55:35.524239+00:00 19994330.289905220270 27869999.999963805079 262864330.289865344763 1 60361.163617192 2024-02-21T03:55:36.525363+00:00 19994330.289920359850 27869999.999916668981 262864330.289833337069 1 60361.163628755 2024-02-21T03:55:37.524400+00:00 19994330.289954636246 27869999.999945875257 262864330.289896816015 1 60361.163640312 2024-02-21T03:55:38.522980+00:00 19994330.289847366512 27869999.999937333167 262864330.289781004190 1 60361.163651929 2024-02-21T03:55:39.526699+00:00 19994330.290297504514 27869999.999998830259 262864330.290292650461 1 60361.163663452 2024-02-21T03:55:40.522280+00:00 19994330.290021486580 27870000.000008884817 262864330.290026664734 1 60361.163675070 2024-02-21T03:55:41.526062+00:00 19994330.290066551417 27870000.000066500157 262864330.290129333735 1 60361.163686605 2024-02-21T03:55:42.522698+00:00 19994330.290172968060 27870000.000048696995 262864330.290217965841 1 60361.163698253 2024-02-21T03:55:43.529053+00:00 19994330.290075190365 27870000.000064965338 262864330.290136456490 1 60361.163709784 2024-02-21T03:55:44.525350+00:00 19994330.290000677109 27870000.000044640154 262864330.290041625500 1 60361.163721341 2024-02-21T03:55:45.523859+00:00 19994330.290083441883 27870000.000022418797 262864330.290102154016 1 60361.163732972 2024-02-21T03:55:46.528822+00:00 19994330.289917811751 27869999.999980498105 262864330.289894640446 1 60361.163744468 2024-02-21T03:55:47.522051+00:00 19994330.290193416178 27869999.999974563718 262864330.290164262056 1 60361.163756049 2024-02-21T03:55:48.522678+00:00 19994330.289926800877 27870000.000001735985 262864330.289924830198 1 60361.163767647 2024-02-21T03:55:49.524668+00:00 19994330.289911411703 27869999.999916143715 262864330.289823859930 1 60361.163779245 2024-02-21T03:55:50.526760+00:00 19994330.290128614753 27869999.999998733401 262864330.290123671293 1 60361.163790748 2024-02-21T03:55:51.520652+00:00 19994330.290038246661 27870000.000007983297 262864330.290042549372 1 60361.163802325 2024-02-21T03:55:52.520899+00:00 19994330.289983954281 27870000.000058721751 262864330.290038973093 1 60361.163813906 2024-02-21T03:55:53.521476+00:00 19994330.289900273085 27870000.000025108457 262864330.289921671152 1 60361.163825480 2024-02-21T03:55:54.521461+00:00 19994330.290252033621 27870000.000087972730 262864330.290336310863 1 60361.163837069 2024-02-21T03:55:55.522767+00:00 19994330.290101915598 27870000.000054005533 262864330.290152221918 1 60361.163848620 2024-02-21T03:55:56.520768+00:00 19994330.290161661804 27869999.999976187944 262864330.290134161711 1 60361.163860242 2024-02-21T03:55:57.524916+00:00 19994330.289882283658 27869999.999941166490 262864330.289819747210 1 60361.163871798 2024-02-21T03:55:58.523378+00:00 19994330.289867144078 27869999.999966152012 262864330.289829581976 1 60361.163883358 2024-02-21T03:55:59.522173+00:00 19994330.290038313717 27869999.999962393194 262864330.289997011423 1 60361.163894950 2024-02-21T03:56:00.523738+00:00 19994330.290118888021 27869999.999907147139 262864330.290022313595 1 60361.163906491 2024-02-21T03:56:01.520852+00:00 19994330.290034897625 27869999.999962348491 262864330.289993554354 1 60361.163918201 2024-02-21T03:56:02.532610+00:00 19994330.290179163218 27869999.999986529350 262864330.290161997080 1 60361.163929709 2024-02-21T03:56:03.526829+00:00 19994330.290033727884 27870000.000008728355 262864330.290038764477 1 60361.163941290 2024-02-21T03:56:04.527497+00:00 19994330.290143288672 27870000.000044241548 262864330.290183812380 1 60361.163952878 2024-02-21T03:56:05.528625+00:00 19994330.290120992810 27870000.000071074814 262864330.290188372135 1 60361.163964482 2024-02-21T03:56:06.531290+00:00 19994330.290029704571 27870000.000017892569 262864330.290043890476 1 60361.163976130 2024-02-21T03:56:07.537602+00:00 19994330.290038835257 27869999.999968592077 262864330.290003716946 1 60361.163987643 2024-02-21T03:56:08.532330+00:00 19994330.289839964360 27869999.999920565635 262864330.289756834507 1 60361.163999180 2024-02-21T03:56:09.529147+00:00 19994330.290354073048 27869999.999961379915 262864330.290311753750 1 60361.164010725 2024-02-21T03:56:10.526666+00:00 19994330.290033739060 27869999.999929271638 262864330.289959311485 1 60361.164022396 2024-02-21T03:56:11.535016+00:00 19994330.289833847433 27869999.999948840588 262864330.289778977633 1 60361.164034003 2024-02-21T03:56:12.537887+00:00 19994330.290119856596 27870000.000037163496 262864330.290153324604 1 60361.164045534 2024-02-21T03:56:13.534133+00:00 19994330.290042411536 27870000.000103626400 262864330.290142327547 1 60361.164057069 2024-02-21T03:56:14.530725+00:00 19994330.289901085198 27870000.000135585666 262864330.290032982826 1 60361.164068626 2024-02-21T03:56:15.529266+00:00 19994330.290049217641 27870000.000116735697 262864330.290162265301 1 60361.164080172 2024-02-21T03:56:16.526883+00:00 19994330.290020231158 27870000.000060252845 262864330.290076792240 1 60361.164091870 2024-02-21T03:56:17.537588+00:00 19994330.289994291961 27869999.999952524900 262864330.289943128824 1 60361.164103385 2024-02-21T03:56:18.532489+00:00 19994330.290111631155 27870000.000010758638 262864330.290118694305 1 60361.164114914 2024-02-21T03:56:19.528545+00:00 19994330.289976857603 27869999.999913908541 262864330.289887070656 1 60361.164126446 2024-02-21T03:56:20.524990+00:00 19994330.290020655841 27869999.999917376786 262864330.289934337139 1 60361.164138084 2024-02-21T03:56:21.530492+00:00 19994330.290103159845 27869999.999922651798 262864330.290022134781 1 60361.164149686 2024-02-21T03:56:22.532865+00:00 19994330.290038097650 27869999.999943692237 262864330.289978116751 1 60361.164161277 2024-02-21T03:56:23.534347+00:00 19994330.290005818009 27870000.000060129911 262864330.290062248707 1 60361.164172912 2024-02-21T03:56:24.539636+00:00 19994330.289980120957 27870000.000069532543 262864330.290045946836 1 60361.164184304 2024-02-21T03:56:25.523850+00:00 19994330.290219426155 27870000.000101324171 262864330.290317058563 1 60361.164195984 2024-02-21T03:56:26.533031+00:00 19994330.290054325014 27870000.000056162477 262864330.290106773376 1 60361.164207565 2024-02-21T03:56:27.533626+00:00 19994330.289945933968 27870000.000062935054 262864330.290005177259 1 60361.164219065 2024-02-21T03:56:28.527162+00:00 19994330.290282253176 27870000.000057652593 262864330.290336191654 1 60361.164230627 2024-02-21T03:56:29.526130+00:00 19994330.290032207966 27869999.999985706061 262864330.290014207363 1 60361.164242206 2024-02-21T03:56:30.526595+00:00 19994330.289996497333 27869999.999967589974 262864330.289960384369 1 60361.164253823 2024-02-21T03:56:31.530293+00:00 19994330.290201742202 27869999.999959435314 262864330.290157496929 1 60361.164265370 2024-02-21T03:56:32.527932+00:00 19994330.289954423904 27869999.999974310398 262864330.289925038815 1 60361.164276960 2024-02-21T03:56:33.529335+00:00 19994330.290114022791 27869999.999927658588 262864330.290037989616 1 60361.164288503 2024-02-21T03:56:34.526636+00:00 19994330.290110588074 27869999.999955166131 262864330.290062069893 1 60361.164300028 2024-02-21T03:56:35.522427+00:00 19994330.290159694850 27870000.000026766211 262864330.290182769299 1 60361.164311608 2024-02-21T03:56:36.522945+00:00 19994330.290145669132 27870000.000074405223 262864330.290216386318 1 60361.164323280 2024-02-21T03:56:37.531414+00:00 19994330.289853882045 27870000.000038418919 262864330.289888590574 1 60361.164334771 2024-02-21T03:56:38.524186+00:00 19994330.289945814759 27870000.000096295029 262864330.290038406849 1 60361.164346378 2024-02-21T03:56:39.527080+00:00 19994330.289920601994 27870000.000021185726 262864330.289938092232 1 60361.164358026 2024-02-21T03:56:40.533468+00:00 19994330.289715088904 27869999.999957505614 262864330.289668887854 1 60361.164369541 2024-02-21T03:56:41.528351+00:00 19994330.290270887315 27869999.999965608120 262864330.290232807398 1 60361.164381140 2024-02-21T03:56:42.530523+00:00 19994330.290177203715 27869999.999910466373 262864330.290083974600 1 60361.164392642 2024-02-21T03:56:43.524238+00:00 19994330.289956554770 27869999.999962933362 262864330.289915800095 1 60361.164404215 2024-02-21T03:56:44.524224+00:00 19994330.290194094181 27869999.999985091388 262864330.290175497532 1 60361.164415758 2024-02-21T03:56:45.521452+00:00 19994330.290148664266 27869999.999985411763 262864330.290130376816 1 60361.164427371 2024-02-21T03:56:46.524846+00:00 19994330.290056299418 27870000.000033460557 262864330.290086060762 1 60361.164438954 2024-02-21T03:56:47.525571+00:00 19994330.289874847978 27870000.000005491078 262864330.289876639843 1 60361.164450476 2024-02-21T03:56:48.521101+00:00 19994330.290233589709 27870000.000093255192 262864330.290323138237 1 60361.164462152 2024-02-21T03:56:49.529926+00:00 19994330.290046505630 27870000.000069342554 262864330.290112167597 1 60361.164473614 2024-02-21T03:56:50.520203+00:00 19994330.290284771472 27870000.000086043030 262864330.290367126465 1 60361.164485268 2024-02-21T03:56:51.527150+00:00 19994330.290079321712 27869999.999988403171 262864330.290064036846 1 60361.164496792 2024-02-21T03:56:52.522819+00:00 19994330.289910081774 27869999.999941065907 262864330.289847433567 1 60361.164508382 2024-02-21T03:56:53.524215+00:00 19994330.290079988539 27869999.999938473105 262864330.290014773607 1 60361.164519979 2024-02-21T03:56:54.526161+00:00 19994330.290042974055 27869999.999946817756 262864330.289986103773 1 60361.164531683 2024-02-21T03:56:55.537417+00:00 19994330.289963997900 27870000.000004544854 262864330.289964824915 1 60361.164543273 2024-02-21T03:56:56.538805+00:00 19994330.289941318333 27870000.000022295862 262864330.289959907532 1 60361.164554702 2024-02-21T03:56:57.526277+00:00 19994330.290108606219 27870000.000054143369 262864330.290159046650 1 60361.164566300 2024-02-21T03:56:58.528347+00:00 19994330.290011208504 27870000.000045828521 262864330.290053337812 1 60361.164577839 2024-02-21T03:56:59.525335+00:00 19994330.290006283671 27870000.000019043684 262864330.290021628141 1 60361.164589503 2024-02-21T03:57:00.533059+00:00 19994330.290188506246 27869999.999978579581 262864330.290163397789 1 60361.164601159 2024-02-21T03:57:01.540147+00:00 19994330.289779379964 27869999.999934665859 262864330.289710342884 1 60361.164612539 2024-02-21T03:57:02.523381+00:00 19994330.290138117969 27869999.999996647239 262864330.290131092072 1 60361.164624169 2024-02-21T03:57:03.528161+00:00 19994330.290123265237 27869999.999926537275 262864330.290046095848 1 60361.164635676 2024-02-21T03:57:04.522434+00:00 19994330.290040984750 27869999.999919831753 262864330.289957106113 1 60361.164647308 2024-02-21T03:57:05.527436+00:00 19994330.290131539106 27869999.999935675412 262864330.290063530207 1 60361.164658824 2024-02-21T03:57:06.522377+00:00 19994330.289862956852 27869999.999972976744 262864330.289832234383 1 60361.164670428 2024-02-21T03:57:07.524971+00:00 19994330.289824187756 27870000.000044360757 262864330.289864838123 1 60361.164681966 2024-02-21T03:57:08.521892+00:00 19994330.290248569101 27870000.000040791929 262864330.290285676718 1 60361.164693565 2024-02-21T03:57:09.523986+00:00 19994330.289915889502 27870000.000041693449 262864330.289953887463 1 60361.164705117 2024-02-21T03:57:10.522122+00:00 19994330.290096640587 27870000.000045791268 262864330.290138721466 1 60361.164716704 2024-02-21T03:57:11.523202+00:00 19994330.290031641722 27870000.000023402274 262864330.290051341057 1 60361.164728330 2024-02-21T03:57:12.527717+00:00 19994330.289962183684 27869999.999981965870 262864330.289940446615 1 60361.164740010 2024-02-21T03:57:13.536857+00:00 19994330.290151990950 27870000.000023111701 262864330.290171414614 1 60361.164751479 2024-02-21T03:57:14.527836+00:00 19994330.290267694741 27870000.000006336719 262864330.290270358324 1 60361.164763040 2024-02-21T03:57:15.526686+00:00 19994330.290019184351 27869999.999966956675 262864330.289982438087 1 60361.164774603 2024-02-21T03:57:16.525703+00:00 19994330.290023993701 27869999.999965995550 262864330.289986282587 1 60361.164786221 2024-02-21T03:57:17.529440+00:00 19994330.289949826896 27869999.999964941293 262864330.289911091328 1 60361.164797791 2024-02-21T03:57:18.529135+00:00 19994330.290109217167 27870000.000009108335 262864330.290114641190 1 60361.164809423 2024-02-21T03:57:19.534159+00:00 19994330.290123570710 27870000.000020973384 262864330.290140867233 1 60361.164821092 2024-02-21T03:57:20.542374+00:00 19994330.290152139962 27870000.000059872866 262864330.290208309889 1 60361.164832739 2024-02-21T03:57:21.548673+00:00 19994330.290026117116 27870000.000054672360 262864330.290077090263 1 60361.164844131 2024-02-21T03:57:22.532909+00:00 19994330.290109518915 27870000.000071644783 262864330.290177464485 1 60361.164855677 2024-02-21T03:57:23.530467+00:00 19994330.289952620864 27870000.000051312149 262864330.290000259876 1 60361.164867229 2024-02-21T03:57:24.528607+00:00 19994330.290153838694 27869999.999996867031 262864330.290147006512 1 60361.164878997 2024-02-21T03:57:25.545344+00:00 19994330.289935152978 27869999.999942958355 262864330.289874404669 1 60361.164890658 2024-02-21T03:57:26.552808+00:00 19994330.290173131973 27869999.999927528203 262864330.290096968412 1 60361.164901875 2024-02-21T03:57:27.522027+00:00 19994330.289873424917 27869999.999968536198 262864330.289838254452 1 60361.164913664 2024-02-21T03:57:28.540592+00:00 19994330.290220089257 27869999.999994486570 262864330.290210872889 1 60361.164925127 2024-02-21T03:57:29.530947+00:00 19994330.290004286915 27870000.000000480562 262864330.290001064539 1 60361.164936689 2024-02-21T03:57:30.529941+00:00 19994330.289957977831 27870000.000103764236 262864330.290058046579 1 60361.164948318 2024-02-21T03:57:31.534695+00:00 19994330.289893623441 27870000.000046718866 262864330.289936661720 1 60361.164959882 2024-02-21T03:57:32.533814+00:00 19994330.290386166424 27870000.000055573881 262864330.290438055992 1 60361.164971439 2024-02-21T03:57:33.532365+00:00 19994330.290392808616 27870000.000024922192 262864330.290414035320 1 60361.164983003 2024-02-21T03:57:34.531489+00:00 19994330.290207352489 27869999.999984607100 262864330.290188282728 1 60361.164994522 2024-02-21T03:57:35.526751+00:00 19994330.290055640042 27869999.999953735620 262864330.290005683899 1 60361.165006215 2024-02-21T03:57:36.536984+00:00 19994330.289537928998 27869999.999956287444 262864330.289490520954 1 60361.165017841 2024-02-21T03:57:37.541512+00:00 19994330.290175490081 27869999.999939970672 262864330.290111780167 1 60361.165029340 2024-02-21T03:57:38.534995+00:00 19994330.290114823729 27869999.999925140291 262864330.290036261082 1 60361.165040920 2024-02-21T03:57:39.535513+00:00 19994330.289778716862 27869999.999943740666 262864330.289718747139 1 60361.165052381 2024-02-21T03:57:40.525771+00:00 19994330.290064945817 27869999.999999534339 262864330.290060758591 1 60361.165063975 2024-02-21T03:57:41.527463+00:00 19994330.290192343295 27870000.000011567026 262864330.290200203657 1 60361.165075497 2024-02-21T03:57:42.522976+00:00 19994330.290048722178 27869999.999968308955 262864330.290013343096 1 60361.165087097 2024-02-21T03:57:43.525183+00:00 19994330.290030322969 27870000.000069372356 262864330.290096014738 1 60361.165098730 2024-02-21T03:57:44.530233+00:00 19994330.289930760860 27870000.000002231449 262864330.289929300547 1 60361.165110278 2024-02-21T03:57:45.528045+00:00 19994330.290158737451 27869999.999983929098 262864330.290138989687 1 60361.165121855 2024-02-21T03:57:46.528312+00:00 19994330.289987053722 27869999.999990213662 262864330.289973586798 1 60361.165133470 2024-02-21T03:57:47.531835+00:00 19994330.290073130280 27869999.999947115779 262864330.290016561747 1 60361.165145215 2024-02-21T03:57:48.546591+00:00 19994330.290019221604 27869999.999999541789 262864330.290015071630 1 60361.165156605 2024-02-21T03:57:49.530649+00:00 19994330.290056802332 27869999.999992188066 262864330.290045291185 1 60361.165168188 2024-02-21T03:57:50.531425+00:00 19994330.290252074599 27870000.000055633485 262864330.290304005146 1 60361.165179756 2024-02-21T03:57:51.530923+00:00 19994330.290265355259 27870000.000113792717 262864330.290375441313 1 60361.165191284 2024-02-21T03:57:52.526975+00:00 19994330.289758346975 27870000.000039517879 262864330.289794176817 1 60361.165202891 2024-02-21T03:57:53.529734+00:00 19994330.290111050010 27870000.000091403723 262864330.290198743343 1 60361.165214483 2024-02-21T03:57:54.531312+00:00 19994330.290215440094 27870000.000065118074 262864330.290276855230 1 60361.165226174 2024-02-21T03:57:55.541375+00:00 19994330.290216159075 27870000.000034414232 262864330.290246874094 1 60361.165237606 2024-02-21T03:57:56.529125+00:00 19994330.290125768632 27870000.000026997179 262864330.290149062872 1 60361.165249098 2024-02-21T03:57:57.522097+00:00 19994330.289814565331 27869999.999979052693 262864330.289789915085 1 60361.165260762 2024-02-21T03:57:58.529863+00:00 19994330.290220905095 27869999.999995730817 262864330.290212959051 1 60361.165272298 2024-02-21T03:57:59.526531+00:00 19994330.289903748780 27869999.999964591116 262864330.289864659309 1 60361.165283954 2024-02-21T03:58:00.533651+00:00 19994330.289982777089 27869999.999915175140 262864330.289894253016 1 60361.165295518 2024-02-21T03:58:01.532768+00:00 19994330.290311977267 27870000.000021453947 262864330.290329754353 1 60361.165307029 2024-02-21T03:58:02.527292+00:00 19994330.290095806122 27870000.000018980354 262864330.290111094713 1 60361.165318638 2024-02-21T03:58:03.530284+00:00 19994330.289974343032 27870000.000070497394 262864330.290041148663 1 60361.165330161 2024-02-21T03:58:04.525954+00:00 19994330.289946399629 27870000.000135995448 262864330.290078699589 1 60361.165341754 2024-02-21T03:58:05.527523+00:00 19994330.289973597974 27870000.000090237707 262864330.290060132742 1 60361.165353365 2024-02-21T03:58:06.530773+00:00 19994330.290038604289 27869999.999986682087 262864330.290021598339 1 60361.165364890 2024-02-21T03:58:07.526492+00:00 19994330.289999410510 27870000.000022608787 262864330.290018320084 1 60361.165376473 2024-02-21T03:58:08.527295+00:00 19994330.289990440011 27869999.999955397099 262864330.289942145348 1 60361.165388038 2024-02-21T03:58:09.526508+00:00 19994330.290013097227 27869999.999975886196 262864330.289985299110 1 60361.165399621 2024-02-21T03:58:10.527235+00:00 19994330.290062814951 27869999.999963637441 262864330.290022760630 1 60361.165411193 2024-02-21T03:58:11.527119+00:00 19994330.290100045502 27870000.000011108816 262864330.290107458830 1 60361.165422757 2024-02-21T03:58:12.526242+00:00 19994330.289858601987 27869999.999952621758 262864330.289807528257 1 60361.165434289 2024-02-21T03:58:13.522585+00:00 19994330.290072154254 27870000.000009853393 262864330.290078312159 1 60361.165445844 2024-02-21T03:58:14.520943+00:00 19994330.290353219956 27869999.999999802560 262864330.290349304676 1 60361.165457622 2024-02-21T03:58:15.538547+00:00 19994330.290024351329 27870000.000019583851 262864330.290040224791 1 60361.165469076 2024-02-21T03:58:16.528191+00:00 19994330.289978127927 27870000.000043239444 262864330.290017664433 1 60361.165480560 2024-02-21T03:58:17.520387+00:00 19994330.290212146938 27870000.000049542636 262864330.290257990360 1 60361.165492170 2024-02-21T03:58:18.523529+00:00 19994330.289980281144 27870000.000035446137 262864330.290012031794 1 60361.165503723 2024-02-21T03:58:19.521670+00:00 19994330.289968531579 27869999.999960515648 262864330.289925336838 1 60361.165515364 2024-02-21T03:58:20.527477+00:00 19994330.290060229599 27869999.999948170036 262864330.290004700422 1 60361.165526907 2024-02-21T03:58:21.524813+00:00 19994330.289882946759 27869999.999947797507 262864330.289827048779 1 60361.165538665 2024-02-21T03:58:22.540651+00:00 19994330.290201008320 27869999.999964684248 262864330.290161997080 1 60361.165550090 2024-02-21T03:58:23.527787+00:00 19994330.289895951748 27870000.000004131347 262864330.289896398783 1 60361.165561620 2024-02-21T03:58:24.523945+00:00 19994330.290299452841 27870000.000030089170 262864330.290325850248 1 60361.165573186 2024-02-21T03:58:25.523253+00:00 19994330.289873152971 27870000.000039927661 262864330.289909392595 1 60361.165584814 2024-02-21T03:58:26.527947+00:00 19994330.289954751730 27870000.000069051981 262864330.290020108223 1 60361.165596310 2024-02-21T03:58:27.521213+00:00 19994330.290123939514 27869999.999987378716 262864330.290107607841 1 60361.165607893 2024-02-21T03:58:28.521949+00:00 19994330.290011897683 27869999.999993361533 262864330.290001571178 1 60361.165619474 2024-02-21T03:58:29.522529+00:00 19994330.289929214865 27869999.999955028296 262864330.289880543947 1 60361.165631059 2024-02-21T03:58:30.523502+00:00 19994330.290098395199 27869999.999957047403 262864330.290051758289 1 60361.165642627 2024-02-21T03:58:31.522914+00:00 19994330.290103271604 27869999.999965779483 262864330.290065348148 1 60361.165654248 2024-02-21T03:58:32.526996+00:00 19994330.289862237871 27869999.999964375049 262864330.289822936058 1 60361.165665781 2024-02-21T03:58:33.523473+00:00 19994330.290105178952 27869999.999929450452 262864330.290030956268 1 60361.165677388 2024-02-21T03:58:34.526297+00:00 19994330.290054086596 27869999.999953910708 262864330.290004312992 1 60361.165688958 2024-02-21T03:58:35.525943+00:00 19994330.290269665420 27869999.999964095652 262864330.290230065584 1 60361.165700548 2024-02-21T03:58:36.527361+00:00 19994330.290317304432 27870000.000017393380 262864330.290331006050 1 60361.165712039 2024-02-21T03:58:37.520220+00:00 19994330.289983622730 27870000.000039771199 262864330.290019690990 1 60361.165723650 2024-02-21T03:58:38.523328+00:00 19994330.289888519794 27870000.000032078475 262864330.289916902781 1 60361.165735201 2024-02-21T03:58:39.521313+00:00 19994330.290085840970 27870000.000025738031 262864330.290107905865 1 60361.165746814 2024-02-21T03:58:40.524753+00:00 19994330.289923470467 27869999.999979984015 262864330.289899736643 1 60361.165758351 2024-02-21T03:58:41.521503+00:00 19994330.289962366223 27869999.999982342124 262864330.289941012859 1 60361.165769974 2024-02-21T03:58:42.525761+00:00 19994330.290019098669 27869999.999946121126 262864330.289961516857 1 60361.165781508 2024-02-21T03:58:43.522259+00:00 19994330.289917174727 27869999.999976530671 262864330.289889991283 1 60361.165793081 2024-02-21T03:58:44.522234+00:00 19994330.290266264230 27869999.999922640622 262864330.290185213089 1 60361.165804642 2024-02-21T03:58:45.521053+00:00 19994330.290062438697 27870000.000010501593 262864330.290069222450 1 60361.165816243 2024-02-21T03:58:46.523405+00:00 19994330.290183223784 27870000.000062070787 262864330.290241599083 1 60361.165827798 2024-02-21T03:58:47.521707+00:00 19994330.289982508868 27869999.999998800457 262864330.289977610111 1 60361.165839376 2024-02-21T03:58:48.522082+00:00 19994330.290166668594 27870000.000000890344 262864330.290163874626 1 60361.165851010 2024-02-21T03:58:49.527226+00:00 19994330.289870716631 27870000.000048588961 262864330.289915591478 1 60361.165862497 2024-02-21T03:58:50.519729+00:00 19994330.290429916233 27869999.999987781048 262864330.290414005518 1 60361.165874128 2024-02-21T03:58:51.524691+00:00 19994330.289808612317 27870000.000009573996 262864330.289814472198 1 60361.165885753 2024-02-21T03:58:52.529074+00:00 19994330.290228851140 27869999.999998811632 262864330.290223956108 1 60361.165897387 2024-02-21T03:58:53.534258+00:00 19994330.289968755096 27870000.000004693866 262864330.289969772100 1 60361.165908915 2024-02-21T03:58:54.530236+00:00 19994330.289992325008 27870000.000043943524 262864330.290032565594 1 60361.165920444 2024-02-21T03:58:55.526354+00:00 19994330.290111441165 27870000.000025287271 262864330.290133029222 1 60361.165932138 2024-02-21T03:58:56.536668+00:00 19994330.290042314678 27870000.000053931028 262864330.290092557669 1 60361.165943871 2024-02-21T03:58:57.550436+00:00 19994330.290010079741 27870000.000027213246 262864330.290033578873 1 60361.165955232 2024-02-21T03:58:58.532017+00:00 19994330.290201749653 27869999.999994892627 262864330.290192961693 1 60361.165966802 2024-02-21T03:58:59.531719+00:00 19994330.289944808930 27870000.000075861812 262864330.290016978979 1 60361.165978328 2024-02-21T03:59:00.527589+00:00 19994330.290044169873 27870000.000040445477 262864330.290080904961 1 60361.165989931 2024-02-21T03:59:01.530052+00:00 19994330.290113318712 27870000.000006657094 262864330.290116280317 1 60361.166001442 2024-02-21T03:59:02.524618+00:00 19994330.289844591171 27869999.999978918582 262864330.289819836617 1 60361.166013043 2024-02-21T03:59:03.526943+00:00 19994330.289949085563 27869999.999912358820 262864330.289857745171 1 60361.166024567 2024-02-21T03:59:04.522603+00:00 19994330.290143188089 27869999.999930050224 262864330.290069550276 1 60361.166036106 2024-02-21T03:59:05.519577+00:00 19994330.290102463216 27869999.999945607036 262864330.290044367313 1 60361.166047746 2024-02-21T03:59:06.525294+00:00 19994330.290211100131 27870000.000027876347 262864330.290235280991 1 60361.166059276 2024-02-21T03:59:07.521408+00:00 19994330.289931662381 27870000.000000312924 262864330.289928257465 1 60361.166070848 2024-02-21T03:59:08.521256+00:00 19994330.290137752891 27869999.999999262393 262864330.290133297443 1 60361.166082443 2024-02-21T03:59:09.523056+00:00 19994330.290067598224 27870000.000015411526 262864330.290079295635 1 60361.166093987 2024-02-21T03:59:10.520526+00:00 19994330.290014389902 27869999.999994341284 262864330.290005028248 1 60361.166105566 2024-02-21T03:59:11.520913+00:00 19994330.290022116154 27870000.000054668635 262864330.290073066950 1 60361.166117130 2024-02-21T03:59:12.520022+00:00 19994330.290063958615 27869999.999921362847 262864330.289981603622 1 60361.166128871 2024-02-21T03:59:13.534474+00:00 19994330.289982847869 27870000.000019688159 262864330.289998859167 1 60361.166140369 2024-02-21T03:59:14.527847+00:00 19994330.290139015764 27869999.999943356961 262864330.290078669786 1 60361.166151947 2024-02-21T03:59:15.528242+00:00 19994330.289966188371 27869999.999951664358 262864330.289914160967 1 60361.166163707 2024-02-21T03:59:16.544314+00:00 19994330.290242664516 27870000.000002413988 262864330.290241390467 1 60361.166175025 2024-02-21T03:59:17.522164+00:00 19994330.290130652487 27869999.999979864806 262864330.290106803179 1 60361.166186666 2024-02-21T03:59:18.527912+00:00 19994330.290112692863 27870000.000008914620 262864330.290117919445 1 60361.166198223 2024-02-21T03:59:19.526469+00:00 19994330.289955176413 27870000.000085223466 262864330.290036708117 1 60361.166209834 2024-02-21T03:59:20.529618+00:00 19994330.289778765291 27870000.000024259090 262864330.289799332619 1 60361.166221362 2024-02-21T03:59:21.525679+00:00 19994330.290048047900 27870000.000023908913 262864330.290068268776 1 60361.166233024 2024-02-21T03:59:22.533268+00:00 19994330.290039561689 27870000.000081803650 262864330.290117681026 1 60361.166244668 2024-02-21T03:59:23.539325+00:00 19994330.290279489011 27870000.000019356608 262864330.290295153856 1 60361.166256064 2024-02-21T03:59:24.523945+00:00 19994330.290030770004 27870000.000046521425 262864330.290073603392 1 60361.166267816 2024-02-21T03:59:25.539341+00:00 19994330.290110111237 27869999.999961018562 262864330.290067434311 1 60361.166279383 2024-02-21T03:59:26.538697+00:00 19994330.290268752724 27869999.999972302467 262864330.290237367153 1 60361.166291122 2024-02-21T03:59:27.552992+00:00 19994330.290040563792 27870000.000002413988 262864330.290039271116 1 60361.166302650 2024-02-21T03:59:28.548989+00:00 19994330.290027797222 27870000.000004008412 262864330.290028095245 1 60361.166314007 2024-02-21T03:59:29.530169+00:00 19994330.290155801922 27869999.999981734902 262864330.290133833885 1 60361.166325585 2024-02-21T03:59:30.530595+00:00 19994330.290009599179 27870000.000036470592 262864330.290042370558 1 60361.166337199 2024-02-21T03:59:31.533983+00:00 19994330.290241707116 27870000.000006221235 262864330.290244251490 1 60361.166348659 2024-02-21T03:59:32.524082+00:00 19994330.289771445096 27870000.000015206635 262864330.289782941341 1 60361.166360404 2024-02-21T03:59:33.538952+00:00 19994330.290242291987 27869999.999969284981 262864330.290207862854 1 60361.166371796 2024-02-21T03:59:34.523170+00:00 19994330.290020115674 27870000.000015471131 262864330.290031880140 1 60361.166383496 2024-02-21T03:59:35.534026+00:00 19994330.290007673204 27869999.999953612685 262864330.289957612753 1 60361.166395034 2024-02-21T03:59:36.530953+00:00 19994330.290016528219 27869999.999911934137 262864330.289924770594 1 60361.166406526 2024-02-21T03:59:37.523837+00:00 19994330.290245432407 27869999.999992959201 262864330.290234714746 1 60361.166418102 2024-02-21T03:59:38.524029+00:00 19994330.289807703346 27869999.999964140356 262864330.289768159389 1 60361.166429707 2024-02-21T03:59:39.526670+00:00 19994330.290079843253 27869999.999990057200 262864330.290066182613 1 60361.166441388 2024-02-21T03:59:40.535908+00:00 19994330.289854753762 27870000.000035621226 262864330.289886683226 1 60361.166453104 2024-02-21T03:59:41.548129+00:00 19994330.290282804519 27870000.000064261258 262864330.290343374014 1 60361.166464461 2024-02-21T03:59:42.529395+00:00 19994330.290124554187 27870000.000039033592 262864330.290159910917 1 60361.166475984 2024-02-21T03:59:43.525028+00:00 19994330.290089271963 27870000.000084348023 262864330.290169924498 1 60361.166487623 2024-02-21T03:59:44.530656+00:00 19994330.289980065078 27869999.999991908669 262864330.289968252182 1 60361.166499139 2024-02-21T03:59:45.525643+00:00 19994330.290142372251 27869999.999977529049 262864330.290116190910 1 60361.166510714 2024-02-21T03:59:46.525685+00:00 19994330.289909273386 27869999.999974988401 262864330.289880573750 1 60361.166522468 2024-02-21T03:59:47.541208+00:00 19994330.290107920766 27869999.999977253377 262864330.290081501007 1 60361.166534069 2024-02-21T03:59:48.543587+00:00 19994330.290187031031 27869999.999952483922 262864330.290135830641 1 60361.166545463 2024-02-21T03:59:49.528020+00:00 19994330.289888989180 27869999.999985408038 262864330.289870679379 1 60361.166557034 2024-02-21T03:59:50.527753+00:00 19994330.290018331259 27870000.000022813678 262864330.290037453175 1 60361.166568776 2024-02-21T03:59:51.542253+00:00 19994330.289875790477 27870000.000067468733 262864330.289939582348 1 60361.166580216 2024-02-21T03:59:52.530624+00:00 19994330.289875816554 27870000.000021118671 262864330.289893239737 1 60361.166591742 2024-02-21T03:59:53.526469+00:00 19994330.290126170963 27870000.000045679510 262864330.290168166161 1 60361.166603334 2024-02-21T03:59:54.528029+00:00 19994330.290030561388 27869999.999990258366 262864330.290017127991 1 60361.166614924 2024-02-21T03:59:55.529431+00:00 19994330.290189191699 27870000.000011533499 262864330.290197014809 1 60361.166626614 2024-02-21T03:59:56.539463+00:00 19994330.289926078171 27869999.999959968030 262864330.289882361889 1 60361.166638000 2024-02-21T03:59:57.523219+00:00 19994330.290002588183 27870000.000003702939 262864330.290002584457 1 60361.166649708 2024-02-21T03:59:58.534781+00:00 19994330.290155131370 27869999.999907147139 262864330.290058583021 1 60361.166661236 2024-02-21T03:59:59.530789+00:00 19994330.290000177920 27869999.999878287315 262864330.289874762297 1 60361.166672797 2024-02-21T04:00:00.529631+00:00 19994330.290132958442 27869999.999958682805 262864330.290087968111 1 60361.166684525 2024-02-21T04:00:01.542961+00:00 19994330.289912577718 27870000.000060111284 262864330.289968997240 1 60361.166696012 2024-02-21T04:00:02.535474+00:00 19994330.290258448571 27870000.000004261732 262864330.290259003639 1 60361.166707632 2024-02-21T04:00:03.539419+00:00 19994330.290044702590 27870000.000097598881 262864330.290138602257 1 60361.166719182 2024-02-21T04:00:04.537329+00:00 19994330.290250912309 27870000.000071238726 262864330.290318429470 1 60361.166730665 2024-02-21T04:00:05.529443+00:00 19994330.290265481919 27870000.000066693872 262864330.290328472853 1 60361.166742263 2024-02-21T04:00:06.531509+00:00 19994330.289900083095 27869999.999958246946 262864330.289854645729 1 60361.166753857 2024-02-21T04:00:07.533242+00:00 19994330.290217142552 27870000.000010509044 262864330.290223956108 1 60361.166765360 2024-02-21T04:00:08.527095+00:00 19994330.289979487658 27869999.999986164272 262864330.289961963892 1 60361.166776984 2024-02-21T04:00:09.531467+00:00 19994330.290034048259 27869999.999907620251 262864330.289937973022 1 60361.166788490 2024-02-21T04:00:10.525511+00:00 19994330.290097810328 27869999.999916225672 262864330.290010333061 1 60361.166800143 2024-02-21T04:00:11.532357+00:00 19994330.289967566729 27869999.999969217926 262864330.289933085442 1 60361.166811755 2024-02-21T04:00:12.535613+00:00 19994330.290151648223 27870000.000029087067 262864330.290177047253 1 60361.166823301 2024-02-21T04:00:13.533153+00:00 19994330.290151800960 27870000.000006556511 262864330.290154665709 1 60361.166834802 2024-02-21T04:00:14.526927+00:00 19994330.290224883705 27870000.000056669116 262864330.290277868509 1 60361.166846360 2024-02-21T04:00:15.525524+00:00 19994330.290053781122 27870000.000026181340 262864330.290076255798 1 60361.166858071 2024-02-21T04:00:16.537286+00:00 19994330.290238551795 27870000.000032588840 262864330.290267467499 1 60361.166869520 2024-02-21T04:00:17.526534+00:00 19994330.289895996451 27869999.999996870756 262864330.289889156818 1 60361.166881050 2024-02-21T04:00:18.522769+00:00 19994330.289907578379 27869999.999994322658 262864330.289898216724 1 60361.166892741 2024-02-21T04:00:19.532811+00:00 19994330.289766468108 27869999.999931763858 262864330.289694517851 1 60361.166904247 2024-02-21T04:00:20.526967+00:00 19994330.289960626513 27869999.999960966408 262864330.289917886257 1 60361.166915805 2024-02-21T04:00:21.525505+00:00 19994330.289914861321 27869999.999934166670 262864330.289845347404 1 60361.166927354 2024-02-21T04:00:22.523387+00:00 19994330.290028132498 27869999.999999620020 262864330.290024042130 1 60361.166938935 2024-02-21T04:00:23.524033+00:00 19994330.290226683021 27870000.000034473836 262864330.290257453918 1 60361.166950536 2024-02-21T04:00:24.526344+00:00 19994330.290056157857 27870000.000035285950 262864330.290087759495 1 60361.166962097 2024-02-21T04:00:25.525233+00:00 19994330.290236286819 27870000.000052176416 262864330.290284782648 1 60361.166973634 2024-02-21T04:00:26.521959+00:00 19994330.290124371648 27870000.000073250383 262864330.290193915367 1 60361.166985244 2024-02-21T04:00:27.525039+00:00 19994330.290176820010 27870000.000064413995 262864330.290237516165 1 60361.166996778 2024-02-21T04:00:28.521648+00:00 19994330.290087364614 27870000.000011514872 262864330.290095180273 1 60361.167008333 2024-02-21T04:00:29.519939+00:00 19994330.290013805032 27869999.999974444509 262864330.289984524250 1 60361.167020202 2024-02-21T04:00:30.545480+00:00 19994330.289862539619 27869999.999950002879 262864330.289808839560 1 60361.167031661 2024-02-21T04:00:31.535507+00:00 19994330.290227625519 27869999.999940704554 262864330.290164619684 1 60361.167043083 2024-02-21T04:00:32.522377+00:00 19994330.289974801242 27869999.999973587692 262864330.289944708347 1 60361.167054668 2024-02-21T04:00:33.523296+00:00 19994330.290023945272 27869999.999987639487 262864330.290007889271 1 60361.167066218 2024-02-21T04:00:34.521246+00:00 19994330.289782829583 27870000.000068541616 262864330.289847671986 1 60361.167077863 2024-02-21T04:00:35.527328+00:00 19994330.289979707450 27870000.000073138624 262864330.290049135685 1 60361.167089383 2024-02-21T04:00:36.522689+00:00 19994330.290179055184 27870000.000114575028 262864330.290289908648 1 60361.167100957 2024-02-21T04:00:37.522662+00:00 19994330.289888907224 27870000.000069733709 262864330.289954960346 1 60361.167112539 2024-02-21T04:00:38.523358+00:00 19994330.290336504579 27870000.000022843480 262864330.290355622768 1 60361.167124089 2024-02-21T04:00:39.521330+00:00 19994330.289938643575 27870000.000021405518 262864330.289956331253 1 60361.167135667 2024-02-21T04:00:40.521603+00:00 19994330.290134210140 27869999.999944176525 262864330.290074706078 1 60361.167147301 2024-02-21T04:00:41.526793+00:00 19994330.290270999074 27869999.999974258244 262864330.290241539478 1 60361.167158890 2024-02-21T04:00:42.528107+00:00 19994330.289766892791 27869999.999884337187 262864330.289647519588 1 60361.167170436 2024-02-21T04:00:43.525656+00:00 19994330.289965681732 27869999.999960482121 262864330.289922475815 1 60361.167182021 2024-02-21T04:00:44.526609+00:00 19994330.290056377649 27869999.999991763383 262864330.290044456720 1 60361.167193545 2024-02-21T04:00:45.522289+00:00 19994330.289976816624 27869999.999967180192 262864330.289940297604 1 60361.167205202 2024-02-21T04:00:46.529493+00:00 19994330.289960809052 27870000.000089723617 262864330.290046840906 1 60361.167216718 2024-02-21T04:00:47.524419+00:00 19994330.290175616741 27870000.000092145056 262864330.290264070034 1 60361.167228354 2024-02-21T04:00:48.529821+00:00 19994330.290154613554 27870000.000047992915 262864330.290198892355 1 60361.167239858 2024-02-21T04:00:49.523696+00:00 19994330.289951652288 27870000.000000566244 262864330.289948523045 1 60361.167251442 2024-02-21T04:00:50.524565+00:00 19994330.290070783347 27869999.999995388091 262864330.290062457323 1 60361.167262980 2024-02-21T04:00:51.521490+00:00 19994330.290040478110 27869999.999999035150 262864330.290035843849 1 60361.167274559 2024-02-21T04:00:52.521922+00:00 19994330.290135756135 27869999.999921854585 262864330.290053904057 1 60361.167286130 2024-02-21T04:00:53.521603+00:00 19994330.289964366704 27869999.999934583902 262864330.289895266294 1 60361.167297748 2024-02-21T04:00:54.525466+00:00 19994330.290035717189 27869999.999943729490 262864330.289975762367 1 60361.167309307 2024-02-21T04:00:55.524077+00:00 19994330.290315322578 27870000.000013526529 262864330.290325164795 1 60361.167320888 2024-02-21T04:00:56.524698+00:00 19994330.290054950863 27869999.999974902719 262864330.290026158094 1 60361.167332413 2024-02-21T04:00:57.520484+00:00 19994330.290118217468 27870000.000086069107 262864330.290200591087 1 60361.167343976 2024-02-21T04:00:58.519529+00:00 19994330.289788823575 27870000.000051446259 262864330.289836555719 1 60361.167355562 2024-02-21T04:00:59.520560+00:00 19994330.290045686066 27870000.000069972128 262864330.290111958981 1 60361.167367143 2024-02-21T04:01:00.521098+00:00 19994330.290121886879 27870000.000064741820 262864330.290182918310 1 60361.167378920 2024-02-21T04:01:01.538676+00:00 19994330.290022745728 27869999.999963257462 262864330.289982318878 1 60361.167390373 2024-02-21T04:01:02.528238+00:00 19994330.290063939989 27869999.999959811568 262864330.290020078421 1 60361.167401990 2024-02-21T04:01:03.531951+00:00 19994330.290211629122 27869999.999940186739 262864330.290148109198 1 60361.167413451 2024-02-21T04:01:04.522182+00:00 19994330.290063872933 27869999.999966081232 262864330.290026247501 1 60361.167425014 2024-02-21T04:01:05.521167+00:00 19994330.289915263653 27869999.999944552779 262864330.289856135845 1 60361.167436617 2024-02-21T04:01:06.523763+00:00 19994330.290147788823 27870000.000010672957 262864330.290154755116 1 60361.167448175 2024-02-21T04:01:07.522296+00:00 19994330.289860676974 27870000.000035826117 262864330.289892792702 1 60361.167459822 2024-02-21T04:01:08.528654+00:00 19994330.289896599948 27870000.000088136643 262864330.289981037378 1 60361.167471329 2024-02-21T04:01:09.522838+00:00 19994330.290097482502 27870000.000085074455 262864330.290178865194 1 60361.167482931 2024-02-21T04:01:10.525238+00:00 19994330.290115240961 27870000.000020518899 262864330.290132045746 1 60361.167494489 2024-02-21T04:01:11.523843+00:00 19994330.289922595024 27870000.000021476299 262864330.289940387011 1 60361.167506106 2024-02-21T04:01:12.527594+00:00 19994330.289996642619 27869999.999943170696 262864330.289936125278 1 60361.167517616 2024-02-21T04:01:13.522063+00:00 19994330.290106531233 27869999.999936077744 262864330.290038913488 1 60361.167529210 2024-02-21T04:01:14.523767+00:00 19994330.289934724569 27869999.999991167337 262864330.289922207594 1 60361.167540771 2024-02-21T04:01:15.522648+00:00 19994330.290126059204 27869999.999882187694 262864330.290004551411 1 60361.167552401 2024-02-21T04:01:16.527496+00:00 19994330.290266409516 27870000.000010456890 262864330.290273189545 1 60361.167563941 2024-02-21T04:01:17.524535+00:00 19994330.290135681629 27870000.000017680228 262864330.290149658918 1 60361.167575493 2024-02-21T04:01:18.522568+00:00 19994330.290054846555 27869999.999989036471 262864330.290040194988 1 60361.167587062 2024-02-21T04:01:19.522206+00:00 19994330.290021307766 27870000.000020008534 262864330.290037602186 1 60361.167598633 2024-02-21T04:01:20.521885+00:00 19994330.289960343391 27870000.000073265284 262864330.290029913187 1 60361.167610240 2024-02-21T04:01:21.524747+00:00 19994330.290137153119 27869999.999994978309 262864330.290128439665 1 60361.167621795 2024-02-21T04:01:22.523087+00:00 19994330.290220730007 27869999.999990381300 262864330.290207415819 1 60361.167633368 2024-02-21T04:01:23.523018+00:00 19994330.289765290916 27869999.999981317669 262864330.289742916822 1 60361.167644911 2024-02-21T04:01:24.520250+00:00 19994330.289974290878 27869999.999930016696 262864330.289900630713 1 60361.167656497 2024-02-21T04:01:25.521374+00:00 19994330.290179848671 27869999.999956481159 262864330.290132641792 1 60361.167668094 2024-02-21T04:01:26.523308+00:00 19994330.290112599730 27869999.999939009547 262864330.290047943592 1 60361.167679821 2024-02-21T04:01:27.536553+00:00 19994330.290014427155 27869999.999980255961 262864330.289990991354 1 60361.167691295 2024-02-21T04:01:28.527889+00:00 19994330.290289308876 27870000.000003959984 262864330.290289580822 1 60361.167702994 2024-02-21T04:01:29.538670+00:00 19994330.290048234165 27870000.000089477748 262864330.290134012699 1 60361.167714627 2024-02-21T04:01:30.543787+00:00 19994330.290172465146 27870000.000068772584 262864330.290237545967 1 60361.167726064 2024-02-21T04:01:31.531896+00:00 19994330.289919320494 27870000.000071644783 262864330.289987266064 1 60361.167737639 2024-02-21T04:01:32.531953+00:00 19994330.290080770850 27870000.000043168664 262864330.290120244026 1 60361.167749164 2024-02-21T04:01:33.527733+00:00 19994330.290013544261 27870000.000004116446 262864330.290013968945 1 60361.167760824 2024-02-21T04:01:34.535236+00:00 19994330.290294867009 27869999.999988429248 262864330.290279597044 1 60361.167772299 2024-02-21T04:01:35.526638+00:00 19994330.289745166898 27869999.999966572970 262864330.289708018303 1 60361.167783858 2024-02-21T04:01:36.525320+00:00 19994330.290022324771 27869999.999942671508 262864330.289961278439 1 60361.167795532 2024-02-21T04:01:37.533983+00:00 19994330.290151983500 27869999.999941755086 262864330.290090054274 1 60361.167807050 2024-02-21T04:01:38.529110+00:00 19994330.289873629808 27869999.999972879887 262864330.289842814207 1 60361.167818552 2024-02-21T04:01:39.522938+00:00 19994330.290255222470 27869999.999991666526 262864330.290243178606 1 60361.167830355 2024-02-21T04:01:40.542716+00:00 19994330.289970576763 27870000.000045306981 262864330.290012180805 1 60361.167841682 2024-02-21T04:01:41.521344+00:00 19994330.290008109063 27870000.000033352524 262864330.290037751198 1 60361.167853304 2024-02-21T04:01:42.525449+00:00 19994330.290093295276 27870000.000050716102 262864330.290140330791 1 60361.167864970 2024-02-21T04:01:43.533448+00:00 19994330.290257692337 27869999.999987784773 262864330.290241777897 1 60361.167876534 2024-02-21T04:01:44.532535+00:00 19994330.290087938309 27869999.999996971339 262864330.290081202984 1 60361.167888103 2024-02-21T04:01:45.532128+00:00 19994330.289996154606 27870000.000015590340 262864330.290008038282 1 60361.167899727 2024-02-21T04:01:46.536443+00:00 19994330.289928842336 27869999.999890580773 262864330.289815723896 1 60361.167911308 2024-02-21T04:01:47.537049+00:00 19994330.289885964245 27869999.999901607633 262864330.289783865213 1 60361.167922725 2024-02-21T04:01:48.523478+00:00 19994330.289986710995 27869999.999956697226 262864330.289939701557 1 60361.167934412 2024-02-21T04:01:49.533156+00:00 19994330.290233574808 27869999.999949876219 262864330.290179759264 1 60361.167946038 2024-02-21T04:01:50.537660+00:00 19994330.289938218892 27869999.999974668026 262864330.289909183979 1 60361.167957582 2024-02-21T04:01:51.535057+00:00 19994330.290181946009 27870000.000038649887 262864330.290216892958 1 60361.167969082 2024-02-21T04:01:52.528691+00:00 19994330.289782050997 27870000.000028837472 262864330.289807200432 1 60361.167980777 2024-02-21T04:01:53.539160+00:00 19994330.289955981076 27870000.000054169446 262864330.290006458759 1 60361.167992239 2024-02-21T04:01:54.529491+00:00 19994330.290147397667 27870000.000005580485 262864330.290149271488 1 60361.168003812 2024-02-21T04:01:55.529304+00:00 19994330.290164344013 27870000.000035785139 262864330.290196448565 1 60361.168015333 2024-02-21T04:01:56.524747+00:00 19994330.289872270077 27869999.999974492937 262864330.289843052626 1 60361.168026939 2024-02-21T04:01:57.527487+00:00 19994330.289951201528 27869999.999942690134 262864330.289890199900 1 60361.168038529 2024-02-21T04:01:58.528939+00:00 19994330.289968747646 27869999.999990589917 262864330.289955645800 1 60361.168050187 2024-02-21T04:01:59.536181+00:00 19994330.289890848100 27869999.999953720719 262864330.289840877056 1 60361.168061801 2024-02-21T04:02:00.539579+00:00 19994330.290132883936 27869999.999985612929 262864330.290114790201 1 60361.168073213 2024-02-21T04:02:01.525569+00:00 19994330.290418691933 27870000.000054586679 262864330.290469586849 1 60361.168084791 2024-02-21T04:02:02.525915+00:00 19994330.290042061359 27870000.000065799803 262864330.290104180574 1 60361.168096378 2024-02-21T04:02:03.527035+00:00 19994330.290169939399 27870000.000047896057 262864330.290214121342 1 60361.168107939 2024-02-21T04:02:04.525952+00:00 19994330.290048446506 27870000.000117514282 262864330.290162265301 1 60361.168119496 2024-02-21T04:02:05.524419+00:00 19994330.290178749710 27870000.000012550503 262864330.290187597275 1 60361.168131078 2024-02-21T04:02:06.525130+00:00 19994330.290075454861 27870000.000033248216 262864330.290105015039 1 60361.168142712 2024-02-21T04:02:07.530347+00:00 19994330.290160078555 27870000.000022709370 262864330.290179103613 1 60361.168154316 2024-02-21T04:02:08.532950+00:00 19994330.290023177862 27869999.999960660934 262864330.289980143309 1 60361.168165863 2024-02-21T04:02:09.530538+00:00 19994330.290094487369 27870000.000015635043 262864330.290106445551 1 60361.168177394 2024-02-21T04:02:10.526822+00:00 19994330.289856873453 27869999.999956842512 262864330.289810031652 1 60361.168188984 2024-02-21T04:02:11.528166+00:00 19994330.290199775249 27870000.000028468668 262864330.290224552155 1 60361.168200571 2024-02-21T04:02:12.529356+00:00 19994330.290070634335 27869999.999999973923 262864330.290066897869 1 60361.168212133 2024-02-21T04:02:13.528248+00:00 19994330.290020484477 27870000.000038716942 262864330.290055513382 1 60361.168223631 2024-02-21T04:02:14.521739+00:00 19994330.289909824729 27870000.000037577003 262864330.289943695068 1 60361.168235214 2024-02-21T04:02:15.522517+00:00 19994330.290105227381 27870000.000046972185 262864330.290148496628 1 60361.168246799 2024-02-21T04:02:16.523443+00:00 19994330.290254458785 27870000.000020410866 262864330.290271162987 1 60361.168258430 2024-02-21T04:02:17.528308+00:00 19994330.289765618742 27870000.000034462661 262864330.289796382189 1 60361.168270060 2024-02-21T04:02:18.533158+00:00 19994330.290330342948 27869999.999969478697 262864330.290296137333 1 60361.168281509 2024-02-21T04:02:19.522319+00:00 19994330.290167488158 27869999.999989856035 262864330.290153652430 1 60361.168293088 2024-02-21T04:02:20.522799+00:00 19994330.289896730334 27869999.999953940511 262864330.289846956730 1 60361.168304672 2024-02-21T04:02:21.523720+00:00 19994330.290052019060 27869999.999926805496 262864330.289975136518 1 60361.168316448 2024-02-21T04:02:22.541086+00:00 19994330.290550827980 27870000.000028464943 262864330.290575593710 1 60361.168327838 2024-02-21T04:02:23.525199+00:00 19994330.289917193353 27870000.000001743436 262864330.289915233850 1 60361.168339389 2024-02-21T04:02:24.523220+00:00 19994330.290192980319 27870000.000043794513 262864330.290233105421 1 60361.168350933 2024-02-21T04:02:25.520634+00:00 19994330.290158409625 27870000.000059384853 262864330.290214121342 1 60361.168362511 2024-02-21T04:02:26.520992+00:00 19994330.290209013969 27870000.000058181584 262864330.290263503790 1 60361.168374141 2024-02-21T04:02:27.525784+00:00 19994330.289860796183 27870000.000018868595 262864330.289875954390 1 60361.168385671 2024-02-21T04:02:28.521954+00:00 19994330.290068149567 27869999.999959461391 262864330.290023922920 1 60361.168397250 2024-02-21T04:02:29.522346+00:00 19994330.289907317609 27869999.999837048352 262864330.289740651846 1 60361.168408876 2024-02-21T04:02:30.526923+00:00 19994330.290109381080 27869999.999967008829 262864330.290072679520 1 60361.168420412 2024-02-21T04:02:31.523553+00:00 19994330.289981294423 27869999.999966524541 262864330.289944142103 1 60361.168431963 2024-02-21T04:02:32.521610+00:00 19994330.289975881577 27870000.000026937574 262864330.289999127388 1 60361.168443530 2024-02-21T04:02:33.520974+00:00 19994330.290044184774 27869999.999983839691 262864330.290024340153 1 60361.168455117 2024-02-21T04:02:34.522089+00:00 19994330.290264628828 27869999.999990008771 262864330.290250957012 1 60361.168466690 2024-02-21T04:02:35.521975+00:00 19994330.290093675256 27869999.999973088503 262864330.290063083172 1 60361.168478252 2024-02-21T04:02:36.520978+00:00 19994330.290183663368 27870000.000048954040 262864330.290228933096 1 60361.168489832 2024-02-21T04:02:37.521487+00:00 19994330.290152039379 27869999.999999158084 262864330.290147513151 1 60361.168501411 2024-02-21T04:02:38.521907+00:00 19994330.289821643382 27870000.000038590282 262864330.289856553078 1 60361.168512981 2024-02-21T04:02:39.521589+00:00 19994330.290092788637 27870000.000062733889 262864330.290151834488 1 60361.168524590 2024-02-21T04:02:40.524552+00:00 19994330.290271848440 27869999.999989312142 262864330.290257453918 1 60361.168536149 2024-02-21T04:02:41.523250+00:00 19994330.289822537452 27869999.999927889556 262864330.289746731520 1 60361.168547826 2024-02-21T04:02:42.532193+00:00 19994330.290063358843 27869999.999939352274 262864330.289999008179 1 60361.168559332 2024-02-21T04:02:43.526279+00:00 19994330.289869915694 27870000.000015243888 262864330.289881467819 1 60361.168570854 2024-02-21T04:02:44.521752+00:00 19994330.290191348642 27869999.999976508319 262864330.290164172649 1 60361.168582432 2024-02-21T04:02:45.522077+00:00 19994330.290006428957 27869999.999992329627 262864330.289995074272 1 60361.168594025 2024-02-21T04:02:46.523742+00:00 19994330.290194887668 27870000.000010970980 262864330.290202170610 1 60361.168605553 2024-02-21T04:02:47.519819+00:00 19994330.289992824197 27870000.000041387975 262864330.290030539036 1 60361.168617139 2024-02-21T04:02:48.520795+00:00 19994330.290079083294 27870000.000006780028 262864330.290082186460 1 60361.168628737 2024-02-21T04:02:49.522867+00:00 19994330.289831526577 27869999.999998401850 262864330.289826214314 1 60361.168640284 2024-02-21T04:02:50.520533+00:00 19994330.290108818561 27869999.999974559993 262864330.290079683065 1 60361.168651988 2024-02-21T04:02:51.531770+00:00 19994330.289945781231 27869999.999899633229 262864330.289841711521 1 60361.168663532 2024-02-21T04:02:52.529176+00:00 19994330.290074706078 27869999.999960146844 262864330.290031164885 1 60361.168675063 2024-02-21T04:02:53.525450+00:00 19994330.289859507233 27869999.999930962920 262864330.289786785841 1 60361.168686622 2024-02-21T04:02:54.524145+00:00 19994330.290013566613 27869999.999988298863 262864330.289998173714 1 60361.168698241 2024-02-21T04:02:55.528074+00:00 19994330.289973128587 27870000.000000305474 262864330.289969742298 1 60361.168709830 2024-02-21T04:02:56.529334+00:00 19994330.290063790977 27870000.000025901943 262864330.290086001158 1 60361.168721456 2024-02-21T04:02:57.533802+00:00 19994330.289972156286 27870000.000035110861 262864330.290003567934 1 60361.168733011 2024-02-21T04:02:58.532164+00:00 19994330.289964269847 27870000.000032685697 262864330.289993256330 1 60361.168744510 2024-02-21T04:02:59.525686+00:00 19994330.290171027184 27870000.000020220876 262864330.290187537670 1 60361.168756144 2024-02-21T04:03:00.530827+00:00 19994330.290244936943 27870000.000032797456 262864330.290274024010 1 60361.168767839 2024-02-21T04:03:01.541308+00:00 19994330.289949093014 27870000.000015843660 262864330.289961248636 1 60361.168779213 2024-02-21T04:03:02.523955+00:00 19994330.290168359876 27869999.999939706177 262864330.290104389191 1 60361.168790770 2024-02-21T04:03:03.522556+00:00 19994330.290030442178 27869999.999965719879 262864330.289992481470 1 60361.168802368 2024-02-21T04:03:04.524656+00:00 19994330.290125891566 27869999.999923799187 262864330.290045976639 1 60361.168813976 2024-02-21T04:03:05.527519+00:00 19994330.290031209588 27869999.999964784831 262864330.289992272854 1 60361.168825474 2024-02-21T04:03:06.520967+00:00 19994330.290033712983 27870000.000021055341 262864330.290051043034 1 60361.168837057 2024-02-21T04:03:07.521731+00:00 19994330.290254414082 27870000.000001702458 262864330.290252417326 1 60361.168848651 2024-02-21T04:03:08.523480+00:00 19994330.290013089776 27870000.000043030828 262864330.290052413940 1 60361.168860222 2024-02-21T04:03:09.523175+00:00 19994330.290186736733 27870000.000028025359 262864330.290211051702 1 60361.168871819 2024-02-21T04:03:10.525179+00:00 19994330.289982259274 27870000.000035494566 262864330.290014058352 1 60361.168883424 2024-02-21T04:03:11.527862+00:00 19994330.290214341134 27869999.999994218349 262864330.290204852819 1 60361.168894969 2024-02-21T04:03:12.525293+00:00 19994330.289890956134 27869999.999993626028 262864330.289880871773 1 60361.168906610 2024-02-21T04:03:13.531092+00:00 19994330.290039639920 27869999.999985430390 262864330.290021359921 1 60361.168918169 2024-02-21T04:03:14.529828+00:00 19994330.289988264441 27869999.999965187162 262864330.289949774742 1 60361.168929708 2024-02-21T04:03:15.526759+00:00 19994330.290196679533 27869999.999929141253 262864330.290122121572 1 60361.168941615 2024-02-21T04:03:16.555571+00:00 19994330.289927832782 27870000.000015672296 262864330.289939820766 1 60361.168953003 2024-02-21T04:03:17.539479+00:00 19994330.290219973773 27870000.000099852681 262864330.290316104889 1 60361.168964510 2024-02-21T04:03:18.533695+00:00 19994330.289538547397 27870000.000063005835 262864330.289597868919 1 60361.168976099 2024-02-21T04:03:19.534945+00:00 19994330.290490400046 27870000.000084944069 262864330.290571630001 1 60361.168987759 2024-02-21T04:03:20.542356+00:00 19994330.290041904896 27870000.000058908015 262864330.290097117424 1 60361.168999172 2024-02-21T04:03:21.528457+00:00 19994330.290114600211 27870000.000025883317 262864330.290136784315 1 60361.169010769 2024-02-21T04:03:22.530395+00:00 19994330.290067698807 27869999.999979015440 262864330.290043026209 1 60361.169022401 2024-02-21T04:03:23.535460+00:00 19994330.289955701679 27869999.999995373189 262864330.289947390556 1 60361.169033948 2024-02-21T04:03:24.533106+00:00 19994330.290088426322 27869999.999954666942 262864330.290039390326 1 60361.169045415 2024-02-21T04:03:25.523812+00:00 19994330.289981815964 27869999.999958813190 262864330.289936929941 1 60361.169057094 2024-02-21T04:03:26.532940+00:00 19994330.290313195437 27869999.999938096851 262864330.290247589350 1 60361.169068638 2024-02-21T04:03:27.530307+00:00 19994330.290034726262 27869999.999953486025 262864330.289984524250 1 60361.169080181 2024-02-21T04:03:28.527637+00:00 19994330.289919186383 27869999.999982319772 262864330.289897829294 1 60361.169091823 2024-02-21T04:03:29.533497+00:00 19994330.290265183896 27869999.999962072819 262864330.290223538876 1 60361.169103638 2024-02-21T04:03:30.554365+00:00 19994330.289889443666 27869999.999988317490 262864330.289874076843 1 60361.169114925 2024-02-21T04:03:31.529528+00:00 19994330.290047496557 27870000.000018026680 262864330.290061831474 1 60361.169126561 2024-02-21T04:03:32.534865+00:00 19994330.290242504328 27870000.000007160008 262864330.290245950222 1 60361.169138323 2024-02-21T04:03:33.551059+00:00 19994330.289989426732 27869999.999946165830 262864330.289931893349 1 60361.169149574 2024-02-21T04:03:34.523206+00:00 19994330.289941623807 27870000.000009570271 262864330.289947509766 1 60361.169161197 2024-02-21T04:03:35.527425+00:00 19994330.290077891201 27869999.999957934022 262864330.290032118559 1 60361.169172825 2024-02-21T04:03:36.532117+00:00 19994330.289999790490 27870000.000017095357 262864330.290013194084 1 60361.169184478 2024-02-21T04:03:37.538881+00:00 19994330.290188103914 27869999.999993506819 262864330.290177911520 1 60361.169195977 2024-02-21T04:03:38.532374+00:00 19994330.289830971509 27869999.999986752868 262864330.289814054966 1 60361.169207632 2024-02-21T04:03:39.539370+00:00 19994330.289981316775 27870000.000022392720 262864330.289999991655 1 60361.169219026 2024-02-21T04:03:40.523839+00:00 19994330.290077082813 27870000.000025767833 262864330.290099173784 1 60361.169230672 2024-02-21T04:03:41.530072+00:00 19994330.290026739240 27869999.999993748963 262864330.290016770363 1 60361.169242335 2024-02-21T04:03:42.537699+00:00 19994330.289710514247 27870000.000010091811 262864330.289716929197 1 60361.169253838 2024-02-21T04:03:43.531582+00:00 19994330.290062211454 27870000.000064074993 262864330.290122598410 1 60361.169265346 2024-02-21T04:03:44.525856+00:00 19994330.290297213942 27869999.999989908189 262864330.290283411741 1 60361.169276888 2024-02-21T04:03:45.523114+00:00 19994330.290153831244 27869999.999902967364 262864330.290053099394 1 60361.169288523 2024-02-21T04:03:46.528333+00:00 19994330.290137067437 27869999.999929320067 262864330.290062665939 1 60361.169300091 2024-02-21T04:03:47.527914+00:00 19994330.289908029139 27869999.999876603484 262864330.289780944586 1 60361.169311757 2024-02-21T04:03:48.535834+00:00 19994330.289934217930 27869999.999943073839 262864330.289873600006 1 60361.169323348 2024-02-21T04:03:49.537231+00:00 19994330.290237102658 27869999.999987337738 262864330.290220737457 1 60361.169334760 2024-02-21T04:03:50.523307+00:00 19994330.290223557502 27870000.000028047711 262864330.290247917175 1 60361.169346636 2024-02-21T04:03:51.549358+00:00 19994330.289916019887 27870000.000014923513 262864330.289927244186 1 60361.169358009 2024-02-21T04:03:52.532024+00:00 19994330.290275838226 27870000.000025492162 262864330.290297627449 1 60361.169369664 2024-02-21T04:03:53.538953+00:00 19994330.289944149554 27870000.000066578388 262864330.290007025003 1 60361.169381159 2024-02-21T04:03:54.532114+00:00 19994330.290038041770 27870000.000037901103 262864330.290072262287 1 60361.169392907 2024-02-21T04:03:55.547191+00:00 19994330.289954926819 27870000.000063851476 262864330.290015071630 1 60361.169404274 2024-02-21T04:03:56.529276+00:00 19994330.290039628744 27869999.999986920506 262864330.290022850037 1 60361.169415783 2024-02-21T04:03:57.523671+00:00 19994330.289918571711 27869999.999965626746 262864330.289880514145 1 60361.169427380 2024-02-21T04:03:58.525650+00:00 19994330.289900358766 27869999.999981511384 262864330.289878189564 1 60361.169439005 2024-02-21T04:03:59.529987+00:00 19994330.290001109242 27869999.999987382442 262864330.289984822273 1 60361.169450562 2024-02-21T04:04:00.528504+00:00 19994330.290140181780 27869999.999993946403 262864330.290130436420 1 60361.169462088 2024-02-21T04:04:01.524349+00:00 19994330.290183838457 27870000.000059302896 262864330.290239453316 1 60361.169473663 2024-02-21T04:04:02.524429+00:00 19994330.290092051029 27870000.000072553754 262864330.290160894394 1 60361.169485258 2024-02-21T04:04:03.526310+00:00 19994330.290225584060 27870000.000083718449 262864330.290305614471 1 60361.169496911 2024-02-21T04:04:04.533075+00:00 19994330.289881028235 27870000.000053454190 262864330.289930790663 1 60361.169508386 2024-02-21T04:04:05.524544+00:00 19994330.290249094367 27870000.000020049512 262864330.290265440941 1 60361.169520030 2024-02-21T04:04:06.530608+00:00 19994330.290109284222 27869999.999958962202 262864330.290064543486 1 60361.169531554 2024-02-21T04:04:07.526251+00:00 19994330.289880752563 27869999.999967038631 262864330.289844095707 1 60361.169543173 2024-02-21T04:04:08.530125+00:00 19994330.290257997811 27869999.999919392169 262864330.290173679590 1 60361.169554686 2024-02-21T04:04:09.524863+00:00 19994330.290119592100 27869999.999917216599 262864330.290033102036 1 60361.169566345 2024-02-21T04:04:10.532252+00:00 19994330.289914216846 27869999.999899603426 262864330.289810121059 1 60361.169577816 2024-02-21T04:04:11.523309+00:00 19994330.290226090699 27869999.999995864928 262864330.290218263865 1 60361.169589408 2024-02-21T04:04:12.524861+00:00 19994330.289930816740 27870000.000051282346 262864330.289978414774 1 60361.169600992 2024-02-21T04:04:13.525720+00:00 19994330.290101442486 27870000.000033281744 262864330.290131032467 1 60361.169612514 2024-02-21T04:04:14.521235+00:00 19994330.290083240718 27870000.000030510128 262864330.290110051632 1 60361.169624081 2024-02-21T04:04:15.520579+00:00 19994330.290130879730 27870000.000042971224 262864330.290170162916 1 60361.169635655 2024-02-21T04:04:16.520639+00:00 19994330.289811477065 27869999.999998055398 262864330.289805829525 1 60361.169647301 2024-02-21T04:04:17.526808+00:00 19994330.289855390787 27869999.999984785914 262864330.289836496115 1 60361.169658813 2024-02-21T04:04:18.521428+00:00 19994330.290344130248 27869999.999972604215 262864330.290313035250 1 60361.169670379 2024-02-21T04:04:19.520782+00:00 19994330.289984006435 27869999.999973222613 262864330.289953559637 1 60361.169682006 2024-02-21T04:04:20.525360+00:00 19994330.290115337819 27869999.999935224652 262864330.290046840906 1 60361.169693570 2024-02-21T04:04:21.524405+00:00 19994330.290019936860 27869999.999984309077 262864330.290000557899 1 60361.169705136 2024-02-21T04:04:22.523716+00:00 19994330.289923153818 27870000.000013977289 262864330.289933443069 1 60361.169716682 2024-02-21T04:04:23.521338+00:00 19994330.289749093354 27870000.000002447516 262864330.289747834206 1 60361.169728243 2024-02-21T04:04:24.520216+00:00 19994330.290235154331 27870000.000047024339 262864330.290278494358 1 60361.169739833 2024-02-21T04:04:25.521605+00:00 19994330.289657760412 27870000.000036392361 262864330.289690464735 1 60361.169751405 2024-02-21T04:04:26.521362+00:00 19994330.290200404823 27870000.000023394823 262864330.290220111609 1 60361.169762984 2024-02-21T04:04:27.521830+00:00 19994330.290057655424 27870000.000045489520 262864330.290099442005 1 60361.169774552 2024-02-21T04:04:28.521313+00:00 19994330.289806123823 27870000.000005066395 262864330.289807498455 1 60361.169786301 2024-02-21T04:04:29.536373+00:00 19994330.290379013866 27869999.999950565398 262864330.290325880051 1 60361.169797806 2024-02-21T04:04:30.530449+00:00 19994330.290057826787 27869999.999898638576 262864330.289952784777 1 60361.169809395 2024-02-21T04:04:31.531708+00:00 19994330.289931647480 27869999.999953560531 262864330.289881527424 1 60361.169820859 2024-02-21T04:04:32.522239+00:00 19994330.290129844099 27869999.999955922365 262864330.290082067251 1 60361.169832447 2024-02-21T04:04:33.523381+00:00 19994330.289898741990 27869999.999994453043 262864330.289889514446 1 60361.169844005 2024-02-21T04:04:34.522005+00:00 19994330.290187589824 27870000.000023417175 262864330.290207326412 1 60361.169855580 2024-02-21T04:04:35.522123+00:00 19994330.290072772652 27870000.000027503818 262864330.290096580982 1 60361.169867199 2024-02-21T04:04:36.525986+00:00 19994330.290345095098 27870000.000083923340 262864330.290425330400 1 60361.169878864 2024-02-21T04:04:37.533811+00:00 19994330.290171429515 27870000.000109765679 262864330.290277481079 1 60361.169890326 2024-02-21T04:04:38.524157+00:00 19994330.289844304323 27870000.000061929226 262864330.289902538061 1 60361.169901901 2024-02-21T04:04:39.524255+00:00 19994330.290213573724 27869999.999963004142 262864330.290172904730 1 60361.169913488 2024-02-21T04:04:40.525378+00:00 19994330.289703316987 27870000.000006794930 262864330.289706408978 1 60361.169925007 2024-02-21T04:04:41.520629+00:00 19994330.290026661009 27869999.999980226159 262864330.290003180504 1 60361.169936636 2024-02-21T04:04:42.525387+00:00 19994330.289911638945 27869999.999912571162 262864330.289820492268 1 60361.169948173 2024-02-21T04:04:43.522179+00:00 19994330.290055222809 27869999.999966427684 262864330.290017962456 1 60361.169959732 2024-02-21T04:04:44.520885+00:00 19994330.289962895215 27869999.999926216900 262864330.289885401726 1 60361.169971335 2024-02-21T04:04:45.523365+00:00 19994330.290350496769 27870000.000010345131 262864330.290357142687 1 60361.169982905 2024-02-21T04:04:46.522951+00:00 19994330.290148466825 27870000.000000998378 262864330.290145784616 1 60361.169994474 2024-02-21T04:04:47.522599+00:00 19994330.289677906781 27870000.000044044107 262864330.289718270302 1 60361.170006054 2024-02-21T04:04:48.523129+00:00 19994330.290157947689 27870000.000045437366 262864330.290199697018 1 60361.170017601 2024-02-21T04:04:49.520697+00:00 19994330.290121968836 27869999.999957643449 262864330.290075927973 1 60361.170029254 2024-02-21T04:04:50.527496+00:00 19994330.290077857673 27870000.000042360276 262864330.290116518736 1 60361.170040777 2024-02-21T04:04:51.523149+00:00 19994330.289891775697 27869999.999910682440 262864330.289798766375 1 60361.170052365 2024-02-21T04:04:52.524351+00:00 19994330.290038514882 27869999.999972175807 262864330.290006995201 1 60361.170063946 2024-02-21T04:04:53.524958+00:00 19994330.290079943836 27869999.999943353236 262864330.290019601583 1 60361.170075560 2024-02-21T04:04:54.528353+00:00 19994330.290028765798 27869999.999918963760 262864330.289944052696 1 60361.170087282 2024-02-21T04:04:55.541117+00:00 19994330.289941776544 27869999.999987088144 262864330.289925187826 1 60361.170098746 2024-02-21T04:04:56.531651+00:00 19994330.289900910109 27870000.000022396445 262864330.289919614792 1 60361.170110246 2024-02-21T04:04:57.525292+00:00 19994330.290112838149 27870000.000052522868 262864330.290161669254 1 60361.170121809 2024-02-21T04:04:58.524264+00:00 19994330.290063440800 27870000.000021260232 262864330.290080994368 1 60361.170133370 2024-02-21T04:04:59.523126+00:00 19994330.289938364178 27869999.999998323619 262864330.289932996035 1 60361.170144967 2024-02-21T04:05:00.525161+00:00 19994330.290039058775 27870000.000026803464 262864330.290062159300 1 60361.170156571 2024-02-21T04:05:01.527701+00:00 19994330.290095496923 27870000.000016946346 262864330.290108770132 1 60361.170168263 2024-02-21T04:05:02.537902+00:00 19994330.289956264198 27870000.000089835376 262864330.290042400360 1 60361.170179766 2024-02-21T04:05:03.531794+00:00 19994330.290143191814 27869999.999992985278 262864330.290132492781 1 60361.170191334 2024-02-21T04:05:04.531223+00:00 19994330.289831411093 27870000.000015739352 262864330.289843440056 1 60361.170203170 2024-02-21T04:05:05.553866+00:00 19994330.290100235492 27870000.000006366521 262864330.290102928877 1 60361.170214514 2024-02-21T04:05:06.534036+00:00 19994330.289944645017 27870000.000027205795 262864330.289968162775 1 60361.170226050 2024-02-21T04:05:07.530700+00:00 19994330.290033567697 27869999.999997302890 262864330.290027201176 1 60361.170237540 2024-02-21T04:05:08.523499+00:00 19994330.290178399533 27870000.000039830804 262864330.290214508772 1 60361.170249105 2024-02-21T04:05:09.522669+00:00 19994330.290081404150 27870000.000048346817 262864330.290126055479 1 60361.170260699 2024-02-21T04:05:10.524420+00:00 19994330.290054429322 27869999.999972444028 262864330.290023177862 1 60361.170272255 2024-02-21T04:05:11.522883+00:00 19994330.289923019707 27869999.999977346510 262864330.289896667004 1 60361.170283872 2024-02-21T04:05:12.526522+00:00 19994330.290009196848 27869999.999938029796 262864330.289943546057 1 60361.170295520 2024-02-21T04:05:13.532935+00:00 19994330.289993289858 27869999.999943070114 262864330.289932668209 1 60361.170306953 2024-02-21T04:05:14.520712+00:00 19994330.289945896715 27869999.999956529588 262864330.289898723364 1 60361.170318541 2024-02-21T04:05:15.521954+00:00 19994330.290094196796 27869999.999937690794 262864330.290028184652 1 60361.170330121 2024-02-21T04:05:16.522470+00:00 19994330.290143791586 27869999.999965813011 262864330.290105909109 1 60361.170341708 2024-02-21T04:05:17.523535+00:00 19994330.290116608143 27870000.000033926219 262864330.290146827698 1 60361.170353289 2024-02-21T04:05:18.524193+00:00 19994330.290200714022 27870000.000050920993 262864330.290247946978 1 60361.170364865 2024-02-21T04:05:19.524337+00:00 19994330.290012255311 27870000.000024333596 262864330.290032863617 1 60361.170376507 2024-02-21T04:05:20.530157+00:00 19994330.289876684546 27870000.000060629100 262864330.289933621883 1 60361.170388106 2024-02-21T04:05:21.532374+00:00 19994330.290338106453 27870000.000038832426 262864330.290373235941 1 60361.170399550 2024-02-21T04:05:22.521123+00:00 19994330.290066979825 27870000.000024002045 262864330.290087282658 1 60361.170411137 2024-02-21T04:05:23.522266+00:00 19994330.290006849915 27869999.999968886375 262864330.289972037077 1 60361.170422707 2024-02-21T04:05:24.521906+00:00 19994330.290143199265 27870000.000011377037 262864330.290150880814 1 60361.170434370 2024-02-21T04:05:25.529519+00:00 19994330.290048100054 27869999.999915137887 262864330.289959520102 1 60361.170445983 2024-02-21T04:05:26.532926+00:00 19994330.289922211319 27869999.999947879463 262864330.289866387844 1 60361.170457492 2024-02-21T04:05:27.527305+00:00 19994330.290127463639 27870000.000006791204 262864330.290130555630 1 60361.170469028 2024-02-21T04:05:28.524058+00:00 19994330.290096569806 27870000.000028446317 262864330.290121316910 1 60361.170480585 2024-02-21T04:05:29.522541+00:00 19994330.289992544800 27870000.000025916845 262864330.290014773607 1 60361.170492207 2024-02-21T04:05:30.526655+00:00 19994330.290140490979 27870000.000099275261 262864330.290236055851 1 60361.170503827 2024-02-21T04:05:31.530653+00:00 19994330.290070507675 27870000.000114526600 262864330.290181338787 1 60361.170515327 2024-02-21T04:05:32.524273+00:00 19994330.290160216391 27870000.000037547201 262864330.290194064379 1 60361.170527000 2024-02-21T04:05:33.532747+00:00 19994330.289909441024 27870000.000034850091 262864330.289940595627 1 60361.170538476 2024-02-21T04:05:34.524313+00:00 19994330.290293868631 27869999.999993152916 262864330.290283322334 1 60361.170550020 2024-02-21T04:05:35.521759+00:00 19994330.290029902011 27870000.000010870397 262864330.290037095547 1 60361.170561664 2024-02-21T04:05:36.527751+00:00 19994330.289954297245 27869999.999912653118 262864330.289863258600 1 60361.170573251 2024-02-21T04:05:37.528930+00:00 19994330.289706923068 27869999.999923869967 262864330.289627104998 1 60361.170584776 2024-02-21T04:05:38.524602+00:00 19994330.290091980249 27869999.999926302582 262864330.290014594793 1 60361.170596304 2024-02-21T04:05:39.520670+00:00 19994330.289983477443 27869999.999988835305 262864330.289968609810 1 60361.170607903 2024-02-21T04:05:40.522770+00:00 19994330.289897713810 27870000.000015012920 262864330.289909034967 1 60361.170619522 2024-02-21T04:05:41.526724+00:00 19994330.290163397789 27870000.000104922801 262864330.290264636278 1 60361.170631079 2024-02-21T04:05:42.525234+00:00 19994330.290278658271 27870000.000071316957 262864330.290346264839 1 60361.170642855 2024-02-21T04:05:43.542621+00:00 19994330.290159724653 27870000.000000867993 262864330.290156900883 1 60361.170654337 2024-02-21T04:05:44.534739+00:00 19994330.289898946881 27870000.000018268824 262864330.289913535118 1 60361.170666344 2024-02-21T04:05:45.572137+00:00 19994330.290074292570 27869999.999933328480 262864330.290003925562 1 60361.170677494 2024-02-21T04:05:46.535468+00:00 19994330.289911638945 27869999.999969944358 262864330.289877891541 1 60361.170689064 2024-02-21T04:05:47.535160+00:00 19994330.290041644126 27869999.999970581383 262864330.290008544922 1 60361.170700711 2024-02-21T04:05:48.541464+00:00 19994330.290056455880 27869999.999989308417 262864330.290042072535 1 60361.170712206 2024-02-21T04:05:49.534543+00:00 19994330.290279019624 27869999.999988257885 262864330.290263593197 1 60361.170723817 2024-02-21T04:05:50.537838+00:00 19994330.290074307472 27870000.000019352883 262864330.290089964867 1 60361.170735287 2024-02-21T04:05:51.528843+00:00 19994330.290028754622 27870000.000032570213 262864330.290057629347 1 60361.170746811 2024-02-21T04:05:52.524468+00:00 19994330.290334366262 27870000.000107552856 262864330.290438234806 1 60361.170758430 2024-02-21T04:05:53.528385+00:00 19994330.289784669876 27870000.000121008605 262864330.289901971817 1 60361.170770159 2024-02-21T04:05:54.541731+00:00 19994330.290233060718 27870000.000045057386 262864330.290274441242 1 60361.170781619 2024-02-21T04:05:55.531929+00:00 19994330.290098864585 27870000.000044111162 262864330.290139287710 1 60361.170793346 2024-02-21T04:05:56.545116+00:00 19994330.290114704520 27869999.999964814633 262864330.290075808764 1 60361.170804724 2024-02-21T04:05:57.528168+00:00 19994330.290296431631 27869999.999936722219 262864330.290229469538 1 60361.170816360 2024-02-21T04:05:58.533467+00:00 19994330.289906233549 27869999.999953314662 262864330.289855867624 1 60361.170827838 2024-02-21T04:05:59.525165+00:00 19994330.289890516549 27869999.999943729490 262864330.289830565453 1 60361.170839416 2024-02-21T04:06:00.525557+00:00 19994330.289978437126 27870000.000003494322 262864330.289978235960 1 60361.170851402 2024-02-21T04:06:01.561133+00:00 19994330.290268361568 27870000.000044703484 262864330.290309369564 1 60361.170862596 2024-02-21T04:06:02.528285+00:00 19994330.290072966367 27870000.000040069222 262864330.290109336376 1 60361.170874170 2024-02-21T04:06:03.528320+00:00 19994330.290071390569 27870000.000071622431 262864330.290139317513 1 60361.170885772 2024-02-21T04:06:04.530723+00:00 19994330.290257997811 27870000.000082623214 262864330.290336906910 1 60361.170897311 2024-02-21T04:06:05.527687+00:00 19994330.290062539279 27870000.000046934932 262864330.290105789900 1 60361.170908915 2024-02-21T04:06:06.530228+00:00 19994330.290060162544 27869999.999974116683 262864330.290030598640 1 60361.170920379 2024-02-21T04:06:07.520769+00:00 19994330.290154851973 27869999.999960109591 262864330.290111273527 1 60361.170931984 2024-02-21T04:06:08.523403+00:00 19994330.289996564388 27869999.999914471060 262864330.289907336235 1 60361.170943560 2024-02-21T04:06:09.523596+00:00 19994330.290210060775 27869999.999960172921 262864330.290166556835 1 60361.170955180 2024-02-21T04:06:10.527573+00:00 19994330.290120746940 27869999.999983757734 262864330.290100812912 1 60361.170966757 2024-02-21T04:06:11.527776+00:00 19994330.289982851595 27869999.999993778765 262864330.289972931147 1 60361.170978345 2024-02-21T04:06:12.529056+00:00 19994330.290011879057 27870000.000025067478 262864330.290033251047 1 60361.170989869 2024-02-21T04:06:13.524684+00:00 19994330.289922744036 27870000.000033583492 262864330.289952635765 1 60361.171001513 2024-02-21T04:06:14.530758+00:00 19994330.290224120021 27870000.000036310405 262864330.290256738663 1 60361.171013127 2024-02-21T04:06:15.534125+00:00 19994330.290118236095 27870000.000078395009 262864330.290192931890 1 60361.171024601 2024-02-21T04:06:16.525540+00:00 19994330.289895057678 27869999.999971061945 262864330.289862424135 1 60361.171036199 2024-02-21T04:06:17.527589+00:00 19994330.290249582380 27869999.999987099320 262864330.290232986212 1 60361.171048096 2024-02-21T04:06:18.555493+00:00 19994330.290167260915 27869999.999925151467 262864330.290088713169 1 60361.171059303 2024-02-21T04:06:19.523758+00:00 19994330.290240533650 27869999.999901924282 262864330.290138751268 1 60361.171070883 2024-02-21T04:06:20.524267+00:00 19994330.289748560637 27869999.999934315681 262864330.289679169655 1 60361.171082504 2024-02-21T04:06:21.528331+00:00 19994330.290022578090 27869999.999968927354 262864330.289987802505 1 60361.171094136 2024-02-21T04:06:22.533364+00:00 19994330.289627749473 27869999.999965462834 262864330.289589524269 1 60361.171106032 2024-02-21T04:06:23.561160+00:00 19994330.290287148207 27870000.000010825694 262864330.290294259787 1 60361.171117195 2024-02-21T04:06:24.525619+00:00 19994330.290022373199 27870000.000029183924 262864330.290047854185 1 60361.171128824 2024-02-21T04:06:25.530393+00:00 19994330.290216926485 27870000.000014752150 262864330.290227979422 1 60361.171140398 2024-02-21T04:06:26.530411+00:00 19994330.289964709431 27870000.000061098486 262864330.290022104979 1 60361.171151969 2024-02-21T04:06:27.530108+00:00 19994330.289918508381 27869999.999979920685 262864330.289894729853 1 60361.171163617 2024-02-21T04:06:28.536501+00:00 19994330.290162563324 27869999.999944884330 262864330.290103763342 1 60361.171175078 2024-02-21T04:06:29.526762+00:00 19994330.290322329849 27869999.999917339534 262864330.290235966444 1 60361.171186676 2024-02-21T04:06:30.528808+00:00 19994330.289907865226 27869999.999967794865 262864330.289871960878 1 60361.171198165 2024-02-21T04:06:31.521474+00:00 19994330.289804741740 27869999.999935414642 262864330.289736449718 1 60361.171209792 2024-02-21T04:06:32.525994+00:00 19994330.290186010301 27869999.999991282821 262864330.290173619986 1 60361.171221378 2024-02-21T04:06:33.527029+00:00 19994330.290150459856 27870000.000016424805 262864330.290163189173 1 60361.171232997 2024-02-21T04:06:34.530934+00:00 19994330.289991844445 27870000.000042811036 262864330.290030956268 1 60361.171244459 2024-02-21T04:06:35.521240+00:00 19994330.290152274072 27870000.000085491687 262864330.290234088898 1 60361.171256033 2024-02-21T04:06:36.521267+00:00 19994330.289824642241 27870000.000038549304 262864330.289859503508 1 60361.171267641 2024-02-21T04:06:37.524143+00:00 19994330.290274944156 27870000.000086419284 262864330.290357679129 1 60361.171279264 2024-02-21T04:06:38.528371+00:00 19994330.289937332273 27870000.000021100044 262864330.289954721928 1 60361.171290891 2024-02-21T04:06:39.532978+00:00 19994330.289865486324 27870000.000021599233 262864330.289883404970 1 60361.171302351 2024-02-21T04:06:40.523132+00:00 19994330.289864443243 27869999.999959662557 262864330.289820402861 1 60361.171313945 2024-02-21T04:06:41.524858+00:00 19994330.289798047394 27869999.999954756349 262864330.289749115705 1 60361.171325600 2024-02-21T04:06:42.531850+00:00 19994330.290170937777 27870000.000010605901 262864330.290177851915 1 60361.171337086 2024-02-21T04:06:43.524199+00:00 19994330.290137778968 27869999.999999012798 262864330.290133088827 1 60361.171348639 2024-02-21T04:06:44.522391+00:00 19994330.289694745094 27870000.000021561980 262864330.289712637663 1 60361.171360264 2024-02-21T04:06:45.526770+00:00 19994330.290245383978 27870000.000051334500 262864330.290293008089 1 60361.171371831 2024-02-21T04:06:46.526206+00:00 19994330.290074851364 27870000.000046052039 262864330.290117204189 1 60361.171383371 2024-02-21T04:06:47.523202+00:00 19994330.290184758604 27870000.000078715384 262864330.290259778500 1 60361.171394970 2024-02-21T04:06:48.525408+00:00 19994330.290384590626 27870000.000077199191 262864330.290458083153 1 60361.171406566 2024-02-21T04:06:49.527266+00:00 19994330.289951317012 27870000.000003799796 262864330.289951443672 1 60361.171418196 2024-02-21T04:06:50.532119+00:00 19994330.290067333728 27869999.999971114099 262864330.290034770966 1 60361.171429845 2024-02-21T04:06:51.538603+00:00 19994330.290001466870 27869999.999963007867 262864330.289960801601 1 60361.171441310 2024-02-21T04:06:52.529159+00:00 19994330.289893187582 27869999.999959688634 262864330.289849162102 1 60361.171452826 2024-02-21T04:06:53.524133+00:00 19994330.290182340890 27869999.999912090600 262864330.290090739727 1 60361.171464472 2024-02-21T04:06:54.530339+00:00 19994330.290204651654 27869999.999976430088 262864330.290177375078 1 60361.171476004 2024-02-21T04:06:55.526767+00:00 19994330.290174737573 27870000.000019576401 262864330.290190637112 1 60361.171487531 2024-02-21T04:06:56.522687+00:00 19994330.290478643030 27870000.000042770058 262864330.290517717600 1 60361.171499188 2024-02-21T04:06:57.529841+00:00 19994330.290039416403 27870000.000031221658 262864330.290066957474 1 60361.171510904 2024-02-21T04:06:58.542060+00:00 19994330.290146090090 27870000.000009302050 262864330.290151685476 1 60361.171522414 2024-02-21T04:06:59.536558+00:00 19994330.289982244372 27870000.000031199306 262864330.290009737015 1 60361.171533892 2024-02-21T04:07:00.528277+00:00 19994330.290475320071 27870000.000025454909 262864330.290497064590 1 60361.171545493 2024-02-21T04:07:01.530650+00:00 19994330.289817206562 27869999.999965269119 262864330.289778798819 1 60361.171556962 2024-02-21T04:07:02.521487+00:00 19994330.290025684983 27869999.999924555421 262864330.289946526289 1 60361.171568544 2024-02-21T04:07:03.522180+00:00 19994330.290192190558 27869999.999992549419 262864330.290181040764 1 60361.171580103 2024-02-21T04:07:04.520870+00:00 19994330.290041793138 27869999.999954331666 262864330.289992451668 1 60361.171591677 2024-02-21T04:07:05.520882+00:00 19994330.289932474494 27869999.999976050109 262864330.289904832840 1 60361.171603287 2024-02-21T04:07:06.524014+00:00 19994330.290081944317 27870000.000026576221 262864330.290104836226 1 60361.171614824 2024-02-21T04:07:07.520822+00:00 19994330.289981622249 27870000.000046398491 262864330.290024340153 1 60361.171626451 2024-02-21T04:07:08.525382+00:00 19994330.290003031492 27870000.000022076070 262864330.290021419525 1 60361.171638010 2024-02-21T04:07:09.524055+00:00 19994330.290097322315 27870000.000032950193 262864330.290126591921 1 60361.171649550 2024-02-21T04:07:10.521083+00:00 19994330.290092427284 27870000.000034678727 262864330.290123432875 1 60361.171661174 2024-02-21T04:07:11.525435+00:00 19994330.289972357452 27870000.000038627535 262864330.290007293224 1 60361.171672759 2024-02-21T04:07:12.526331+00:00 19994330.290076658130 27869999.999960064888 262864330.290033042431 1 60361.171684469 2024-02-21T04:07:13.538146+00:00 19994330.290072020143 27869999.999934170395 262864330.290002495050 1 60361.171696017 2024-02-21T04:07:14.535822+00:00 19994330.290093816817 27869999.999948475510 262864330.290038585663 1 60361.171707478 2024-02-21T04:07:15.526149+00:00 19994330.290125660598 27869999.999969232827 262864330.290091216564 1 60361.171719546 2024-02-21T04:07:16.568766+00:00 19994330.289975184947 27869999.999997209758 262864330.289968699217 1 60361.171730805 2024-02-21T04:07:17.541534+00:00 19994330.290090054274 27870000.000014480203 262864330.290100842714 1 60361.171742192 2024-02-21T04:07:18.525421+00:00 19994330.289817575365 27870000.000093620270 262864330.289907485247 1 60361.171753868 2024-02-21T04:07:19.534201+00:00 19994330.290072314441 27870000.000044491142 262864330.290113121271 1 60361.171765396 2024-02-21T04:07:20.530197+00:00 19994330.290018443018 27869999.999978031963 262864330.289992779493 1 60361.171777567 2024-02-21T04:07:21.581790+00:00 19994330.290133673698 27869999.999980058521 262864330.290110051632 1 60361.171788562 2024-02-21T04:07:22.531766+00:00 19994330.289989303797 27869999.999926235527 262864330.289911836386 1 60361.171800163 2024-02-21T04:07:23.534091+00:00 19994330.290255907923 27869999.999910462648 262864330.290162682533 1 60361.171811786 2024-02-21T04:07:24.538338+00:00 19994330.290032349527 27869999.999949656427 262864330.289978325367 1 60361.171823249 2024-02-21T04:07:25.528677+00:00 19994330.290064506233 27869999.999951019883 262864330.290011823177 1 60361.171835268 2024-02-21T04:07:26.567156+00:00 19994330.290023330599 27869999.999971937388 262864330.289991557598 1 60361.171846348 2024-02-21T04:07:27.524486+00:00 19994330.290216933936 27869999.999992910773 262864330.290206134319 1 60361.171858059 2024-02-21T04:07:28.536276+00:00 19994330.290158648044 27869999.999968640506 262864330.290123611689 1 60361.171869524 2024-02-21T04:07:29.526853+00:00 19994330.290085140616 27870000.000066608191 262864330.290148049593 1 60361.171881231 2024-02-21T04:07:30.538385+00:00 19994330.290185514838 27870000.000066515058 262864330.290248334408 1 60361.171892891 2024-02-21T04:07:31.545769+00:00 19994330.290108084679 27870000.000051971525 262864330.290156364441 1 60361.171904257 2024-02-21T04:07:32.527843+00:00 19994330.290164392442 27869999.999996170402 262864330.290156871080 1 60361.171915869 2024-02-21T04:07:33.531067+00:00 19994330.290024444461 27869999.999998301268 262864330.290019035339 1 60361.171927476 2024-02-21T04:07:34.533908+00:00 19994330.289835043252 27869999.999968908727 262864330.289800256491 1 60361.171939074 2024-02-21T04:07:35.535978+00:00 19994330.289776157588 27869999.999926764518 262864330.289699226618 1 60361.171950703 2024-02-21T04:07:36.540682+00:00 19994330.290173411369 27869999.999980926514 262864330.290150642395 1 60361.171962321 2024-02-21T04:07:37.544564+00:00 19994330.290213566273 27869999.999963596463 262864330.290173441172 1 60361.171973689 2024-02-21T04:07:38.526682+00:00 19994330.290026277304 27869999.999992214143 262864330.290014803410 1 60361.171985271 2024-02-21T04:07:39.527469+00:00 19994330.290009148419 27870000.000024095178 262864330.290029525757 1 60361.171996788 2024-02-21T04:07:40.522451+00:00 19994330.290035635233 27870000.000070448965 262864330.290102392435 1 60361.172008981 2024-02-21T04:07:41.575941+00:00 19994330.290046639740 27870000.000022418797 262864330.290065348148 1 60361.172019988 2024-02-21T04:07:42.526990+00:00 19994330.290033057332 27870000.000054795295 262864330.290084183216 1 60361.172031686 2024-02-21T04:07:43.537679+00:00 19994330.290226265788 27870000.000017166138 262864330.290239751339 1 60361.172043234 2024-02-21T04:07:44.535383+00:00 19994330.290394049138 27870000.000049393624 262864330.290439724922 1 60361.172054772 2024-02-21T04:07:45.532319+00:00 19994330.289925899357 27869999.999956365675 262864330.289878576994 1 60361.172066305 2024-02-21T04:07:46.528783+00:00 19994330.290049903095 27869999.999948695302 262864330.289994895458 1 60361.172077926 2024-02-21T04:07:47.532803+00:00 19994330.290072087198 27869999.999967571348 262864330.290035963058 1 60361.172089465 2024-02-21T04:07:48.529759+00:00 19994330.290063854307 27870000.000079788268 262864330.290139943361 1 60361.172100993 2024-02-21T04:07:49.525834+00:00 19994330.290271878242 27870000.000054605305 262864330.290322780609 1 60361.172112615 2024-02-21T04:07:50.529952+00:00 19994330.290056914091 27870000.000077221543 262864330.290130436420 1 60361.172124212 2024-02-21T04:07:51.531887+00:00 19994330.289974983782 27869999.999998319894 262864330.289969623089 1 60361.172136193 2024-02-21T04:07:52.567049+00:00 19994330.290233161300 27870000.000035203993 262864330.290264666080 1 60361.172147399 2024-02-21T04:07:53.535310+00:00 19994330.290021549910 27869999.999977819622 262864330.289995670319 1 60361.172158866 2024-02-21T04:07:54.526051+00:00 19994330.290169537067 27869999.999974366277 262864330.290140211582 1 60361.172170551 2024-02-21T04:07:55.535639+00:00 19994330.289782714099 27869999.999959904701 262864330.289738923311 1 60361.172182033 2024-02-21T04:07:56.527679+00:00 19994330.290151420981 27869999.999933734536 262864330.290081441402 1 60361.172193592 2024-02-21T04:07:57.526408+00:00 19994330.289596725255 27869999.999897077680 262864330.289490103722 1 60361.172205148 2024-02-21T04:07:58.524779+00:00 19994330.290174480528 27869999.999950889498 262864330.290121674538 1 60361.172216816 2024-02-21T04:07:59.532903+00:00 19994330.289916656911 27869999.999955117702 262864330.289868086576 1 60361.172228442 2024-02-21T04:08:00.537353+00:00 19994330.290154296905 27869999.999965272844 262864330.290115892887 1 60361.172239935 2024-02-21T04:08:01.530369+00:00 19994330.290165159851 27870000.000035375357 262864330.290196835995 1 60361.172251467 2024-02-21T04:08:02.526741+00:00 19994330.290154144168 27870000.000069156289 262864330.290219604969 1 60361.172262979 2024-02-21T04:08:03.521392+00:00 19994330.290164735168 27870000.000044923276 262864330.290205955505 1 60361.172274587 2024-02-21T04:08:04.524275+00:00 19994330.290263522416 27870000.000062167645 262864330.290322005749 1 60361.172286135 2024-02-21T04:08:05.522077+00:00 19994330.290083419532 27870000.000040195882 262864330.290119916201 1 60361.172297737 2024-02-21T04:08:06.524471+00:00 19994330.289973579347 27869999.999937653542 262864330.289907544851 1 60361.172309334 2024-02-21T04:08:07.526490+00:00 19994330.290117219090 27869999.999983660877 262864330.290097177029 1 60361.172320913 2024-02-21T04:08:08.526883+00:00 19994330.290057420731 27869999.999926283956 262864330.289979994297 1 60361.172332453 2024-02-21T04:08:09.523891+00:00 19994330.290005292743 27869999.999953322113 262864330.289954930544 1 60361.172344014 2024-02-21T04:08:10.522837+00:00 19994330.289913415909 27869999.999988235533 262864330.289897948503 1 60361.172355629 2024-02-21T04:08:11.526341+00:00 19994330.290062420070 27869999.999991193414 262864330.290049910545 1 60361.172367148 2024-02-21T04:08:12.521603+00:00 19994330.290381863713 27870000.000041555613 262864330.290419697762 1 60361.172378824 2024-02-21T04:08:13.530352+00:00 19994330.289895333350 27870000.000077564269 262864330.289969205856 1 60361.172390300 2024-02-21T04:08:14.521961+00:00 19994330.290085513145 27870000.000038728118 262864330.290120571852 1 60361.172402159 2024-02-21T04:08:15.546544+00:00 19994330.290091078728 27870000.000021833926 262864330.290109217167 1 60361.172413518 2024-02-21T04:08:16.527933+00:00 19994330.289942774922 27870000.000015884638 262864330.289954960346 1 60361.172425126 2024-02-21T04:08:17.530881+00:00 19994330.289882302284 27869999.999978352338 262864330.289856970310 1 60361.172436669 2024-02-21T04:08:18.528145+00:00 19994330.290025290102 27869999.999907173216 262864330.289928764105 1 60361.172448206 2024-02-21T04:08:19.525032+00:00 19994330.289992749691 27869999.999933347106 262864330.289922416210 1 60361.172459756 2024-02-21T04:08:20.522967+00:00 19994330.290067955852 27870000.000008009374 262864330.290072262287 1 60361.172471309 2024-02-21T04:08:21.521094+00:00 19994330.290014874190 27869999.999972898513 262864330.289984077215 1 60361.172482898 2024-02-21T04:08:22.522426+00:00 19994330.289933517575 27870000.000017233193 262864330.289947032928 1 60361.172494447 2024-02-21T04:08:23.520198+00:00 19994330.289904646575 27870000.000027392060 262864330.289928346872 1 60361.172506049 2024-02-21T04:08:24.522666+00:00 19994330.290257066488 27870000.000061389059 262864330.290314763784 1 60361.172517620 2024-02-21T04:08:25.522389+00:00 19994330.289966590703 27870000.000108223408 262864330.290071099997 1 60361.172529185 2024-02-21T04:08:26.521557+00:00 19994330.289876457304 27870000.000027429312 262864330.289900183678 1 60361.172540751 2024-02-21T04:08:27.520868+00:00 19994330.290133632720 27870000.000048264861 262864330.290178209543 1 60361.172552377 2024-02-21T04:08:28.525352+00:00 19994330.290152631700 27869999.999942041934 262864330.290090978146 1 60361.172564082 2024-02-21T04:08:29.536679+00:00 19994330.290055323392 27869999.999971199781 262864330.290022850037 1 60361.172575521 2024-02-21T04:08:30.525028+00:00 19994330.289779968560 27869999.999960549176 262864330.289736807346 1 60361.172587052 2024-02-21T04:08:31.521288+00:00 19994330.290318153799 27869999.999957356602 262864330.290271818638 1 60361.172598660 2024-02-21T04:08:32.524177+00:00 19994330.290186811239 27869999.999999925494 262864330.290183067322 1 60361.172610243 2024-02-21T04:08:33.524989+00:00 19994330.289899151772 27870000.000022117049 262864330.289917558432 1 60361.172621849 2024-02-21T04:08:34.527704+00:00 19994330.289900321513 27870000.000064849854 262864330.289961487055 1 60361.172633340 2024-02-21T04:08:35.520553+00:00 19994330.290303848684 27870000.000025406480 262864330.290325552225 1 60361.172644955 2024-02-21T04:08:36.524085+00:00 19994330.289996176958 27870000.000048518181 262864330.290040999651 1 60361.172656500 2024-02-21T04:08:37.521569+00:00 19994330.289905998856 27870000.000034462661 262864330.289936751127 1 60361.172668135 2024-02-21T04:08:38.526839+00:00 19994330.289982654154 27870000.000012796372 262864330.289991736412 1 60361.172679679 2024-02-21T04:08:39.524281+00:00 19994330.290169470012 27870000.000018622726 262864330.290184408426 1 60361.172691254 2024-02-21T04:08:40.524351+00:00 19994330.289859831333 27869999.999948155135 262864330.289804279804 1 60361.172702825 2024-02-21T04:08:41.524094+00:00 19994330.289975378662 27869999.999975368381 262864330.289947062731 1 60361.172714378 2024-02-21T04:08:42.522259+00:00 19994330.290159873664 27869999.999967481941 262864330.290123671293 1 60361.172725957 2024-02-21T04:08:43.522664+00:00 19994330.290185417980 27869999.999994013458 262864330.290175735950 1 60361.172737564 2024-02-21T04:08:44.525551+00:00 19994330.290251541883 27870000.000011824071 262864330.290259689093 1 60361.172749123 2024-02-21T04:08:45.524247+00:00 19994330.289887148887 27869999.999982189387 262864330.289865642786 1 60361.172760667 2024-02-21T04:08:46.521678+00:00 19994330.289997726679 27870000.000046838075 262864330.290040880442 1 60361.172772263 2024-02-21T04:08:47.523486+00:00 19994330.290110513568 27870000.000085979700 262864330.290192782879 1 60361.172783820 2024-02-21T04:08:48.522087+00:00 19994330.289926383644 27870000.000049591064 262864330.289972275496 1 60361.172795417 2024-02-21T04:08:49.524029+00:00 19994330.290172766894 27869999.999992035329 262864330.290161103010 1 60361.172806985 2024-02-21T04:08:50.523498+00:00 19994330.290083374828 27869999.999951183796 262864330.290030866861 1 60361.172818608 2024-02-21T04:08:51.527719+00:00 19994330.289892923087 27869999.999989327043 262864330.289878547192 1 60361.172830175 2024-02-21T04:08:52.527076+00:00 19994330.290192697197 27869999.999965470284 262864330.290154457092 1 60361.172841800 2024-02-21T04:08:53.531534+00:00 19994330.289920605719 27869999.999975204468 262864330.289892107248 1 60361.172853283 2024-02-21T04:08:54.523624+00:00 19994330.290085963905 27870000.000021129847 262864330.290103405714 1 60361.172865140 2024-02-21T04:08:55.548111+00:00 19994330.289991334081 27870000.000017859042 262864330.290005505085 1 60361.172876454 2024-02-21T04:08:56.525605+00:00 19994330.289841175079 27870000.000020239502 262864330.289857715368 1 60361.172888110 2024-02-21T04:08:57.532756+00:00 19994330.290003806353 27870000.000042255968 262864330.290042370558 1 60361.172899604 2024-02-21T04:08:58.525821+00:00 19994330.290162481368 27870000.000023566186 262864330.290182352066 1 60361.172911399 2024-02-21T04:08:59.544839+00:00 19994330.290109962225 27870000.000019505620 262864330.290125757456 1 60361.172922820 2024-02-21T04:09:00.531655+00:00 19994330.290199689567 27869999.999988183379 262864330.290184199810 1 60361.172934446 2024-02-21T04:09:01.536129+00:00 19994330.289825201035 27870000.000024542212 262864330.289846062660 1 60361.172945906 2024-02-21T04:09:02.526282+00:00 19994330.290140066296 27869999.999900266528 262864330.290036648512 1 60361.172957496 2024-02-21T04:09:03.527675+00:00 19994330.290170449764 27869999.999982330948 262864330.290149092674 1 60361.172968993 2024-02-21T04:09:04.520999+00:00 19994330.290146056563 27869999.999948751181 262864330.290091097355 1 60361.172980559 2024-02-21T04:09:05.520271+00:00 19994330.289969064295 27870000.000004496425 262864330.289969861507 1 60361.172992143 2024-02-21T04:09:06.521192+00:00 19994330.290031418204 27870000.000005658716 262864330.290033400059 1 60361.173003712 2024-02-21T04:09:07.520731+00:00 19994330.290097080171 27870000.000027827919 262864330.290121227503 1 60361.173015298 2024-02-21T04:09:08.521788+00:00 19994330.290084853768 27870000.000048220158 262864330.290129363537 1 60361.173026915 2024-02-21T04:09:09.525479+00:00 19994330.290084529668 27870000.000039890409 262864330.290120720863 1 60361.173038505 2024-02-21T04:09:10.526885+00:00 19994330.290159437805 27869999.999980185181 262864330.290135920048 1 60361.173050016 2024-02-21T04:09:11.521378+00:00 19994330.290221989155 27869999.999992076308 262864330.290210366249 1 60361.173061595 2024-02-21T04:09:12.521800+00:00 19994330.290057115257 27869999.999911177903 262864330.289964616299 1 60361.173073454 2024-02-21T04:09:13.546393+00:00 19994330.289989568293 27869999.999910559505 262864330.289896428585 1 60361.173084763 2024-02-21T04:09:14.523558+00:00 19994330.290142610669 27869999.999854233116 262864330.289993166924 1 60361.173096534 2024-02-21T04:09:15.540536+00:00 19994330.289914481342 27869999.999962750822 262864330.289873540401 1 60361.173107924 2024-02-21T04:09:16.524665+00:00 19994330.290320869535 27869999.999965276569 262864330.290282458067 1 60361.173119675 2024-02-21T04:09:17.539923+00:00 19994330.289953250438 27870000.000034067780 262864330.289983630180 1 60361.173131066 2024-02-21T04:09:18.524147+00:00 19994330.290084917098 27870000.000058446079 262864330.290139675140 1 60361.173142891 2024-02-21T04:09:19.545823+00:00 19994330.290170773864 27870000.000015910715 262864330.290183007717 1 60361.173154259 2024-02-21T04:09:20.527955+00:00 19994330.290053058416 27870000.000052765012 262864330.290102124214 1 60361.173165855 2024-02-21T04:09:21.529845+00:00 19994330.290095638484 27870000.000035971403 262864330.290127903223 1 60361.173177416 2024-02-21T04:09:22.528749+00:00 19994330.290141023695 27870000.000012598932 262864330.290149927139 1 60361.173188938 2024-02-21T04:09:23.524204+00:00 19994330.290212299675 27870000.000015400350 262864330.290224015713 1 60361.173200534 2024-02-21T04:09:24.526146+00:00 19994330.289875119925 27869999.999985940754 262864330.289857357740 1 60361.173212082 2024-02-21T04:09:25.523867+00:00 19994330.289833649993 27870000.000005878508 262864330.289835810661 1 60361.173223705 2024-02-21T04:09:26.528082+00:00 19994330.290332619101 27870000.000016674399 262864330.290345609188 1 60361.173235245 2024-02-21T04:09:27.525169+00:00 19994330.290153954178 27870000.000069588423 262864330.290219843388 1 60361.173246946 2024-02-21T04:09:28.536161+00:00 19994330.290078062564 27870000.000025786459 262864330.290100157261 1 60361.173258426 2024-02-21T04:09:29.528033+00:00 19994330.289950016886 27870000.000062193722 262864330.290008515120 1 60361.173269957 2024-02-21T04:09:30.524309+00:00 19994330.289894200861 27869999.999996755272 262864330.289887249470 1 60361.173281546 2024-02-21T04:09:31.525544+00:00 19994330.290131732821 27869999.999980106950 262864330.290108144283 1 60361.173293069 2024-02-21T04:09:32.521189+00:00 19994330.290178418159 27869999.999943051487 262864330.290117770433 1 60361.173304705 2024-02-21T04:09:33.526555+00:00 19994330.289976861328 27869999.999999273568 262864330.289972454309 1 60361.173316346 2024-02-21T04:09:34.532242+00:00 19994330.290027026087 27869999.999993104488 262864330.290016442537 1 60361.173327808 2024-02-21T04:09:35.522599+00:00 19994330.290108993649 27869999.999974541366 262864330.290079832077 1 60361.173339437 2024-02-21T04:09:36.527355+00:00 19994330.289756383747 27870000.000021085143 262864330.289773792028 1 60361.173350986 2024-02-21T04:09:37.525160+00:00 19994330.290110997856 27869999.999954845756 262864330.290062159300 1 60361.173362808 2024-02-21T04:09:38.546651+00:00 19994330.290019940585 27870000.000004991889 262864330.290021240711 1 60361.173374133 2024-02-21T04:09:39.525071+00:00 19994330.290106121451 27870000.000061213970 262864330.290163636208 1 60361.173385706 2024-02-21T04:09:40.524992+00:00 19994330.289849899709 27870000.000072825700 262864330.289919048548 1 60361.173397437 2024-02-21T04:09:41.538589+00:00 19994330.290006116033 27870000.000090930611 262864330.290093362331 1 60361.173408842 2024-02-21T04:09:42.523923+00:00 19994330.290377434343 27870000.000049609691 262864330.290423363447 1 60361.173420649 2024-02-21T04:09:43.544026+00:00 19994330.290303625166 27869999.999978758395 262864330.290278673172 1 60361.173432136 2024-02-21T04:09:44.536549+00:00 19994330.290038272738 27869999.999969892204 262864330.290004491806 1 60361.173443639 2024-02-21T04:09:45.530412+00:00 19994330.290164951235 27869999.999898031354 262864330.290059268475 1 60361.173455173 2024-02-21T04:09:46.526926+00:00 19994330.290193259716 27869999.999887805432 262864330.290077358484 1 60361.173466817 2024-02-21T04:09:47.533002+00:00 19994330.289968471974 27869999.999905239791 262864330.289869993925 1 60361.173478276 2024-02-21T04:09:48.523108+00:00 19994330.289970375597 27869999.999951612204 262864330.289918273687 1 60361.173489898 2024-02-21T04:09:49.527131+00:00 19994330.290121957660 27869999.999972097576 262864330.290090382099 1 60361.173501470 2024-02-21T04:09:50.526994+00:00 19994330.289838787168 27870000.000006850809 262864330.289841949940 1 60361.173513195 2024-02-21T04:09:51.540051+00:00 19994330.290056508034 27870000.000044845045 262864330.290097653866 1 60361.173524636 2024-02-21T04:09:52.528573+00:00 19994330.290045455098 27870000.000030387193 262864330.290072143078 1 60361.173536214 2024-02-21T04:09:53.528855+00:00 19994330.289908345789 27870000.000025957823 262864330.289930611849 1 60361.173547766 2024-02-21T04:09:54.527004+00:00 19994330.290047302842 27869999.999971248209 262864330.290014863014 1 60361.173559452 2024-02-21T04:09:55.536699+00:00 19994330.290100641549 27869999.999994490296 262864330.290091425180 1 60361.173570936 2024-02-21T04:09:56.528882+00:00 19994330.289854943752 27869999.999918617308 262864330.289769858122 1 60361.173582596 2024-02-21T04:09:57.536291+00:00 19994330.290003247559 27869999.999997604638 262864330.289997160435 1 60361.173594021 2024-02-21T04:09:58.523426+00:00 19994330.290037319064 27869999.999926336110 262864330.289959967136 1 60361.173605706 2024-02-21T04:09:59.533016+00:00 19994330.290150385350 27869999.999999336898 262864330.290146023035 1 60361.173617229 2024-02-21T04:10:00.528591+00:00 19994330.290081787854 27869999.999985754490 262864330.290063858032 1 60361.173629565 2024-02-21T04:10:01.594435+00:00 19994330.290040388703 27870000.000073619187 262864330.290110290051 1 60361.173640535 2024-02-21T04:10:02.542211+00:00 19994330.290059939027 27870000.000086061656 262864330.290142297745 1 60361.173651945 2024-02-21T04:10:03.528085+00:00 19994330.290233094245 27870000.000053189695 262864330.290282607079 1 60361.173663576 2024-02-21T04:10:04.532943+00:00 19994330.290115948766 27870000.000073894858 262864330.290186166763 1 60361.173675145 2024-02-21T04:10:05.532563+00:00 19994330.290330898017 27870000.000048577785 262864330.290375769138 1 60361.173686662 2024-02-21T04:10:06.527563+00:00 19994330.289882730693 27869999.999982465059 262864330.289861500263 1 60361.173698279 2024-02-21T04:10:07.531298+00:00 19994330.290125813335 27870000.000056967139 262864330.290179103613 1 60361.173709839 2024-02-21T04:10:08.530069+00:00 19994330.289872933179 27869999.999952558428 262864330.289821803570 1 60361.173721340 2024-02-21T04:10:09.523757+00:00 19994330.289753653109 27869999.999983157963 262864330.289733111858 1 60361.173732946 2024-02-21T04:10:10.526555+00:00 19994330.290435869247 27869999.999979894608 262864330.290412068367 1 60361.173744563 2024-02-21T04:10:11.530195+00:00 19994330.290066488087 27869999.999972786754 262864330.290035575628 1 60361.173756120 2024-02-21T04:10:12.528774+00:00 19994330.290152464062 27870000.000038977712 262864330.290187746286 1 60361.173767694 2024-02-21T04:10:13.528747+00:00 19994330.289798088372 27870000.000051997602 262864330.289846390486 1 60361.173779213 2024-02-21T04:10:14.523975+00:00 19994330.290205143392 27870000.000050038099 262864330.290251493454 1 60361.173790792 2024-02-21T04:10:15.524388+00:00 19994330.290239684284 27870000.000036366284 262864330.290272355080 1 60361.173802331 2024-02-21T04:10:16.521422+00:00 19994330.289964344352 27870000.000021737069 262864330.289982378483 1 60361.173813939 2024-02-21T04:10:17.524317+00:00 19994330.289995573461 27869999.999980904162 262864330.289972782135 1 60361.173825555 2024-02-21T04:10:18.527911+00:00 19994330.290150132030 27869999.999958273023 262864330.290104717016 1 60361.173837090 2024-02-21T04:10:19.524617+00:00 19994330.290016222745 27869999.999966751784 262864330.289979279041 1 60361.173848621 2024-02-21T04:10:20.520841+00:00 19994330.290090117604 27869999.999925348908 262864330.290011763573 1 60361.173860227 2024-02-21T04:10:21.523569+00:00 19994330.289975643158 27869999.999999307096 262864330.289971262217 1 60361.173871841 2024-02-21T04:10:22.527108+00:00 19994330.289810974151 27869999.999986916780 262864330.289794206619 1 60361.173883393 2024-02-21T04:10:23.525201+00:00 19994330.290183652192 27870000.000017162412 262864330.290197134018 1 60361.173895013 2024-02-21T04:10:24.529066+00:00 19994330.290031343699 27869999.999968729913 262864330.289996385574 1 60361.173906543 2024-02-21T04:10:25.525344+00:00 19994330.290177501738 27870000.000047385693 262864330.290221184492 1 60361.173918156 2024-02-21T04:10:26.528705+00:00 19994330.290186379105 27869999.999970760196 262864330.290153443813 1 60361.173929748 2024-02-21T04:10:27.530230+00:00 19994330.289742916822 27869999.999989386648 262864330.289728611708 1 60361.173941272 2024-02-21T04:10:28.525913+00:00 19994330.290012374520 27869999.999954890460 262864330.289963543415 1 60361.173953060 2024-02-21T04:10:29.544412+00:00 19994330.290010273457 27869999.999933689833 262864330.289940267801 1 60361.173964406 2024-02-21T04:10:30.524717+00:00 19994330.290163040161 27869999.999947879463 262864330.290107220411 1 60361.173975969 2024-02-21T04:10:31.523691+00:00 19994330.289857134223 27869999.999932039529 262864330.289785504341 1 60361.173987546 2024-02-21T04:10:32.523996+00:00 19994330.290016751736 27870000.000001128763 262864330.290014177561 1 60361.173999141 2024-02-21T04:10:33.525740+00:00 19994330.290134146810 27869999.999977923930 262864330.290108382702 1 60361.174010702 2024-02-21T04:10:34.524690+00:00 19994330.289996150881 27870000.000053077936 262864330.290045529604 1 60361.174022238 2024-02-21T04:10:35.521327+00:00 19994330.289990708232 27870000.000045713037 262864330.290032744408 1 60361.174033833 2024-02-21T04:10:36.523165+00:00 19994330.290295526385 27870000.000097185373 262864330.290389001369 1 60361.174045403 2024-02-21T04:10:37.522758+00:00 19994330.289991997182 27869999.999968424439 262864330.289956718683 1 60361.174056992 2024-02-21T04:10:38.524138+00:00 19994330.289986379445 27869999.999992363155 262864330.289975047112 1 60361.174068542 2024-02-21T04:10:39.521991+00:00 19994330.289914112538 27869999.999954443425 262864330.289864838123 1 60361.174080268 2024-02-21T04:10:40.535131+00:00 19994330.289873324335 27869999.999957356602 262864330.289826989174 1 60361.174091710 2024-02-21T04:10:41.523734+00:00 19994330.289985321462 27869999.999986711890 262864330.289968341589 1 60361.174103296 2024-02-21T04:10:42.524765+00:00 19994330.290151774883 27869999.999989025295 262864330.290137112141 1 60361.174115002 2024-02-21T04:10:43.536169+00:00 19994330.289843589067 27869999.999995268881 262864330.289835155010 1 60361.174126548 2024-02-21T04:10:44.533758+00:00 19994330.290187280625 27870000.000034116209 262864330.290217697620 1 60361.174138021 2024-02-21T04:10:45.525041+00:00 19994330.290176775306 27870000.000071156770 262864330.290244251490 1 60361.174149562 2024-02-21T04:10:46.522158+00:00 19994330.290319826454 27870000.000083379447 262864330.290399521589 1 60361.174161172 2024-02-21T04:10:47.525282+00:00 19994330.290048617870 27870000.000090852380 262864330.290135771036 1 60361.174172748 2024-02-21T04:10:48.525457+00:00 19994330.289963398129 27870000.000005271286 262864330.289964973927 1 60361.174184287 2024-02-21T04:10:49.522436+00:00 19994330.290177918971 27869999.999991573393 262864330.290165781975 1 60361.174195842 2024-02-21T04:10:50.520725+00:00 19994330.289882484823 27869999.999944958836 262864330.289823740721 1 60361.174207471 2024-02-21T04:10:51.525545+00:00 19994330.289963483810 27869999.999971706420 262864330.289931505919 1 60361.174219065 2024-02-21T04:10:52.527228+00:00 19994330.290148764849 27869999.999964617193 262864330.290109694004 1 60361.174230593 2024-02-21T04:10:53.523272+00:00 19994330.290115553886 27869999.999935533851 262864330.290047407150 1 60361.174242151 2024-02-21T04:10:54.521867+00:00 19994330.290102515370 27869999.999975200742 262864330.290074020624 1 60361.174253759 2024-02-21T04:10:55.524830+00:00 19994330.290024131536 27870000.000012233853 262864330.290032655001 1 60361.174265324 2024-02-21T04:10:56.523975+00:00 19994330.290080491453 27870000.000035300851 262864330.290112078190 1 60361.174276873 2024-02-21T04:10:57.521801+00:00 19994330.290181990713 27870000.000079918653 262864330.290258228779 1 60361.174288516 2024-02-21T04:10:58.527777+00:00 19994330.290080308914 27870000.000079810619 262864330.290156424046 1 60361.174300051 2024-02-21T04:10:59.524400+00:00 19994330.289930708706 27870000.000057358295 262864330.289984375238 1 60361.174311580 2024-02-21T04:11:00.520539+00:00 19994330.289908498526 27869999.999940592796 262864330.289845407009 1 60361.174323413 2024-02-21T04:11:01.542895+00:00 19994330.289885986596 27869999.999918062240 262864330.289800375700 1 60361.174334759 2024-02-21T04:11:02.523151+00:00 19994330.290019538254 27869999.999888677150 262864330.289904534817 1 60361.174346315 2024-02-21T04:11:03.521609+00:00 19994330.289762936532 27869999.999859828502 262864330.289619088173 1 60361.174357909 2024-02-21T04:11:04.523324+00:00 19994330.290102362633 27869999.999929483980 262864330.290028154850 1 60361.174369503 2024-02-21T04:11:05.525018+00:00 19994330.289927575737 27869999.999973673373 262864330.289897561073 1 60361.174381128 2024-02-21T04:11:06.529444+00:00 19994330.290360745043 27870000.000061865896 262864330.290418922901 1 60361.174392639 2024-02-21T04:11:07.524026+00:00 19994330.290096446872 27870000.000079523772 262864330.290172278881 1 60361.174404225 2024-02-21T04:11:08.525063+00:00 19994330.289816804230 27870000.000023696572 262864330.289836794138 1 60361.174415777 2024-02-21T04:11:09.523167+00:00 19994330.289984475821 27870000.000078622252 262864330.290059387684 1 60361.174427347 2024-02-21T04:11:10.522817+00:00 19994330.290238659829 27870000.000012360513 262864330.290247321129 1 60361.174438944 2024-02-21T04:11:11.524720+00:00 19994330.289996284992 27869999.999986141920 262864330.289978742599 1 60361.174450547 2024-02-21T04:11:12.527307+00:00 19994330.290067326277 27869999.999943353236 262864330.290006965399 1 60361.174462076 2024-02-21T04:11:13.523343+00:00 19994330.290263183415 27869999.999957628548 262864330.290217101574 1 60361.174473639 2024-02-21T04:11:14.522401+00:00 19994330.290001902729 27869999.999938134104 262864330.289936333895 1 60361.174485185 2024-02-21T04:11:15.519984+00:00 19994330.290154647082 27869999.999926254153 262864330.290077209473 1 60361.174496767 2024-02-21T04:11:16.520671+00:00 19994330.289796277881 27869999.999986626208 262864330.289779186249 1 60361.174508369 2024-02-21T04:11:17.523080+00:00 19994330.290112871677 27870000.000100169331 262864330.290209352970 1 60361.174519914 2024-02-21T04:11:18.520555+00:00 19994330.290194176137 27870000.000028684735 262864330.290219157934 1 60361.174531495 2024-02-21T04:11:19.521160+00:00 19994330.290008991957 27870000.000033505261 262864330.290038794279 1 60361.174543071 2024-02-21T04:11:20.521325+00:00 19994330.289980325848 27870000.000057872385 262864330.290034502745 1 60361.174554652 2024-02-21T04:11:21.521894+00:00 19994330.290132410824 27870000.000010266900 262864330.290138959885 1 60361.174566225 2024-02-21T04:11:22.521829+00:00 19994330.290076039732 27869999.999946650118 262864330.290019005537 1 60361.174577825 2024-02-21T04:11:23.524074+00:00 19994330.290108356625 27869999.999974481761 262864330.290079146624 1 60361.174589415 2024-02-21T04:11:24.525451+00:00 19994330.290109649301 27869999.999921660870 262864330.290027618408 1 60361.174600939 2024-02-21T04:11:25.521103+00:00 19994330.289793975651 27869999.999989841133 262864330.289780110121 1 60361.174612532 2024-02-21T04:11:26.522764+00:00 19994330.290081843734 27869999.999975465238 262864330.290053606033 1 60361.174624139 2024-02-21T04:11:27.525672+00:00 19994330.290122605860 27870000.000064466149 262864330.290183365345 1 60361.174635686 2024-02-21T04:11:28.523239+00:00 19994330.290135595948 27870000.000009816140 262864330.290141701698 1 60361.174647227 2024-02-21T04:11:29.520442+00:00 19994330.289961751550 27870000.000061944127 262864330.290019989014 1 60361.174658870 2024-02-21T04:11:30.526366+00:00 19994330.289994165301 27870000.000035982579 262864330.290026426315 1 60361.174670411 2024-02-21T04:11:31.523544+00:00 19994330.290156979114 27870000.000030666590 262864330.290183961391 1 60361.174681965 2024-02-21T04:11:32.521816+00:00 19994330.289940737188 27869999.999994643033 262864330.289931684732 1 60361.174693599 2024-02-21T04:11:33.526955+00:00 19994330.290096212178 27869999.999951981008 262864330.290044516325 1 60361.174705200 2024-02-21T04:11:34.529287+00:00 19994330.290294185281 27869999.999962259084 262864330.290252745152 1 60361.174716922 2024-02-21T04:11:35.542086+00:00 19994330.290031339973 27869999.999916363508 262864330.289944022894 1 60361.174728457 2024-02-21T04:11:36.538722+00:00 19994330.289847634733 27869999.999955136329 262864330.289799094200 1 60361.174739947 2024-02-21T04:11:37.531392+00:00 19994330.290015388280 27869999.999939244241 262864330.289950937033 1 60361.174751522 2024-02-21T04:11:38.531486+00:00 19994330.290142390877 27870000.000010762364 262864330.290149450302 1 60361.174763023 2024-02-21T04:11:39.525162+00:00 19994330.290172144771 27870000.000100620091 262864330.290269076824 1 60361.174774742 2024-02-21T04:11:40.537691+00:00 19994330.290155049413 27870000.000053022057 262864330.290204375982 1 60361.174786221 2024-02-21T04:11:41.529498+00:00 19994330.290173035115 27870000.000048737973 262864330.290218055248 1 60361.174797848 2024-02-21T04:11:42.534093+00:00 19994330.289755348116 27870000.000018868595 262864330.289770513773 1 60361.174809406 2024-02-21T04:11:43.532655+00:00 19994330.289840295911 27869999.999992284924 262864330.289828896523 1 60361.174820854 2024-02-21T04:11:44.521814+00:00 19994330.290351632982 27869999.999982118607 262864330.290330052376 1 60361.174832432 2024-02-21T04:11:45.522101+00:00 19994330.290168106556 27869999.999928854406 262864330.290093272924 1 60361.174844018 2024-02-21T04:11:46.523193+00:00 19994330.289999894798 27869999.999966602772 262864330.289962798357 1 60361.174855577 2024-02-21T04:11:47.521816+00:00 19994330.289969038218 27869999.999946113676 262864330.289911448956 1 60361.174867143 2024-02-21T04:11:48.521193+00:00 19994330.289997655898 27869999.999999038875 262864330.289993017912 1 60361.174878763 2024-02-21T04:11:49.525077+00:00 19994330.290108818561 27870000.000101633370 262864330.290206760168 1 60361.174890290 2024-02-21T04:11:50.521047+00:00 19994330.289980150759 27870000.000027894974 262864330.290004342794 1 60361.174901944 2024-02-21T04:11:51.527981+00:00 19994330.290226187557 27870000.000078044832 262864330.290300548077 1 60361.174913472 2024-02-21T04:11:52.524020+00:00 19994330.290147710592 27870000.000067960471 262864330.290211975574 1 60361.174925012 2024-02-21T04:11:53.521047+00:00 19994330.289989028126 27870000.000042673200 262864330.290028005838 1 60361.174936589 2024-02-21T04:11:54.521290+00:00 19994330.290131077170 27870000.000027544796 262864330.290154933929 1 60361.174948175 2024-02-21T04:11:55.522290+00:00 19994330.289914876223 27870000.000012394041 262864330.289923578501 1 60361.174959820 2024-02-21T04:11:56.528438+00:00 19994330.290217120200 27869999.999953273684 262864330.290166705847 1 60361.174971342 2024-02-21T04:11:57.523929+00:00 19994330.289678122848 27869999.999982189387 262864330.289656609297 1 60361.174982907 2024-02-21T04:11:58.523171+00:00 19994330.290254142135 27870000.000004541129 262864330.290254980326 1 60361.174994468 2024-02-21T04:11:59.522017+00:00 19994330.289816781878 27869999.999949045479 262864330.289762139320 1 60361.175006053 2024-02-21T04:12:00.523026+00:00 19994330.290035609156 27870000.000040695071 262864330.290072619915 1 60361.175017627 2024-02-21T04:12:01.522989+00:00 19994330.290083523840 27870000.000010337681 262864330.290090173483 1 60361.175029263 2024-02-21T04:12:02.528342+00:00 19994330.290039118379 27870000.000061448663 262864330.290096879005 1 60361.175040823 2024-02-21T04:12:03.527164+00:00 19994330.290085542947 27870000.000063139945 262864330.290145009756 1 60361.175052408 2024-02-21T04:12:04.528063+00:00 19994330.290019396693 27870000.000038415194 262864330.290054112673 1 60361.175063978 2024-02-21T04:12:05.527728+00:00 19994330.290239565074 27869999.999973163009 262864330.290209054947 1 60361.175075579 2024-02-21T04:12:06.529962+00:00 19994330.289871793240 27869999.999943532050 262864330.289811611176 1 60361.175087297 2024-02-21T04:12:07.542502+00:00 19994330.289980974048 27869999.999933533370 262864330.289910823107 1 60361.175098748 2024-02-21T04:12:08.531832+00:00 19994330.290020618588 27869999.999986607581 262864330.290003538132 1 60361.175110364 2024-02-21T04:12:09.535432+00:00 19994330.290138509125 27869999.999975644052 262864330.290110468864 1 60361.175121975 2024-02-21T04:12:10.538671+00:00 19994330.289767466486 27869999.999961860478 262864330.289725631475 1 60361.175133488 2024-02-21T04:12:11.533350+00:00 19994330.290069948882 27870000.000016283244 262864330.290082514286 1 60361.175145010 2024-02-21T04:12:12.528884+00:00 19994330.290240455419 27870000.000013846904 262864330.290250629187 1 60361.175156566 2024-02-21T04:12:13.527286+00:00 19994330.289907403290 27870000.000053875148 262864330.289957582951 1 60361.175168084 2024-02-21T04:12:14.522480+00:00 19994330.290138501674 27870000.000059194863 262864330.290194004774 1 60361.175179693 2024-02-21T04:12:15.525482+00:00 19994330.289916988462 27869999.999992482364 262864330.289905786514 1 60361.175191328 2024-02-21T04:12:16.530735+00:00 19994330.290175490081 27869999.999964974821 262864330.290136784315 1 60361.175202980 2024-02-21T04:12:17.537495+00:00 19994330.290033325553 27869999.999929629266 262864330.289959251881 1 60361.175214366 2024-02-21T04:12:18.521206+00:00 19994330.290303748101 27869999.999909006059 262864330.290209054947 1 60361.175226043 2024-02-21T04:12:19.530152+00:00 19994330.290116220713 27869999.999951869249 262864330.290064394474 1 60361.175237615 2024-02-21T04:12:20.529918+00:00 19994330.290092349052 27869999.999935336411 262864330.290023982525 1 60361.175249117 2024-02-21T04:12:21.523711+00:00 19994330.289967395365 27869999.999963086098 262864330.289926767349 1 60361.175260777 2024-02-21T04:12:22.531135+00:00 19994330.290000490844 27870000.000043977052 262864330.290040791035 1 60361.175272244 2024-02-21T04:12:23.521922+00:00 19994330.290149945766 27870000.000059314072 262864330.290205568075 1 60361.175284192 2024-02-21T04:12:24.554226+00:00 19994330.290049631149 27870000.000044129789 262864330.290090084076 1 60361.175295424 2024-02-21T04:12:25.524632+00:00 19994330.290033113211 27870000.000014837831 262864330.290044248104 1 60361.175307033 2024-02-21T04:12:26.527676+00:00 19994330.290114555508 27869999.999969910830 262864330.290080755949 1 60361.175318561 2024-02-21T04:12:27.523631+00:00 19994330.290065765381 27869999.999956164509 262864330.290018230677 1 60361.175330141 2024-02-21T04:12:28.524170+00:00 19994330.290108963847 27869999.999962333590 262864330.290067613125 1 60361.175341764 2024-02-21T04:12:29.528465+00:00 19994330.289849050343 27869999.999967601150 262864330.289812952280 1 60361.175353319 2024-02-21T04:12:30.526792+00:00 19994330.290060274303 27870000.000008352101 262864330.290064930916 1 60361.175364890 2024-02-21T04:12:31.526530+00:00 19994330.290002651513 27869999.999981351197 262864330.289980292320 1 60361.175376461 2024-02-21T04:12:32.526240+00:00 19994330.289835583419 27869999.999965675175 262864330.289797544479 1 60361.175388029 2024-02-21T04:12:33.525711+00:00 19994330.290154680610 27869999.999984085560 262864330.290135085583 1 60361.175399553 2024-02-21T04:12:34.521433+00:00 19994330.289761938155 27870000.000031862408 262864330.289790093899 1 60361.175411146 2024-02-21T04:12:35.523041+00:00 19994330.290236230940 27870000.000061731786 262864330.290294259787 1 60361.175422741 2024-02-21T04:12:36.524845+00:00 19994330.290110990405 27870000.000068858266 262864330.290176153183 1 60361.175434273 2024-02-21T04:12:37.521178+00:00 19994330.290263980627 27870000.000025782734 262864330.290286064148 1 60361.175445848 2024-02-21T04:12:38.521233+00:00 19994330.289942368865 27869999.999998793006 262864330.289937496185 1 60361.175457435 2024-02-21T04:12:39.522369+00:00 19994330.289930138737 27869999.999961543828 262864330.289887994528 1 60361.175469073 2024-02-21T04:12:40.527924+00:00 19994330.290050152689 27869999.999974600971 262864330.290021061897 1 60361.175480578 2024-02-21T04:12:41.521911+00:00 19994330.289869811386 27869999.999976389110 262864330.289842516184 1 60361.175492151 2024-02-21T04:12:42.521840+00:00 19994330.289917927235 27870000.000038150698 262864330.289952367544 1 60361.175503714 2024-02-21T04:12:43.520865+00:00 19994330.290228378028 27870000.000041455030 262864330.290266126394 1 60361.175515320 2024-02-21T04:12:44.523606+00:00 19994330.290412273258 27870000.000108186156 262864330.290516763926 1 60361.175526951 2024-02-21T04:12:45.528545+00:00 19994330.289916496724 27870000.000085487962 262864330.289998263121 1 60361.175538467 2024-02-21T04:12:46.523576+00:00 19994330.289915610105 27870000.000093132257 262864330.290005058050 1 60361.175550029 2024-02-21T04:12:47.522460+00:00 19994330.290004737675 27870000.000025525689 262864330.290026545525 1 60361.175561619 2024-02-21T04:12:48.523842+00:00 19994330.290215000510 27870000.000013023615 262864330.290224313736 1 60361.175573205 2024-02-21T04:12:49.524891+00:00 19994330.290275480598 27869999.999962866306 262864330.290234655142 1 60361.175584748 2024-02-21T04:12:50.522236+00:00 19994330.289839398116 27870000.000016700476 262864330.289852380753 1 60361.175596315 2024-02-21T04:12:51.521634+00:00 19994330.290181171149 27869999.999923087656 262864330.290100544691 1 60361.175607991 2024-02-21T04:12:52.530465+00:00 19994330.290135953575 27869999.999934088439 262864330.290066331625 1 60361.175619499 2024-02-21T04:12:53.524682+00:00 19994330.290153089911 27869999.999990161508 262864330.290139555931 1 60361.175631047 2024-02-21T04:12:54.522429+00:00 19994330.289965279400 27870000.000018544495 262864330.289980113506 1 60361.175642621 2024-02-21T04:12:55.522464+00:00 19994330.290157318115 27869999.999997831881 262864330.290151447058 1 60361.175654186 2024-02-21T04:12:56.521675+00:00 19994330.289999626577 27870000.000089418143 262864330.290085345507 1 60361.175665798 2024-02-21T04:12:57.524894+00:00 19994330.289906293154 27869999.999985497445 262864330.289888083935 1 60361.175677337 2024-02-21T04:12:58.521929+00:00 19994330.290105022490 27869999.999996997416 262864330.290098309517 1 60361.175688919 2024-02-21T04:12:59.522607+00:00 19994330.289981011301 27869999.999971747398 262864330.289949059486 1 60361.175700497 2024-02-21T04:13:00.522926+00:00 19994330.290309894830 27869999.999982010573 262864330.290288209915 1 60361.175712074 2024-02-21T04:13:01.523155+00:00 19994330.290011566132 27869999.999959360808 262864330.289967209101 1 60361.175723648 2024-02-21T04:13:02.523174+00:00 19994330.289664398879 27869999.999903842807 262864330.289564549923 1 60361.175735200 2024-02-21T04:13:03.521254+00:00 19994330.290289495140 27869999.999953128397 262864330.290238916874 1 60361.175746800 2024-02-21T04:13:04.523523+00:00 19994330.290258705616 27869999.999985214323 262864330.290240228176 1 60361.175758338 2024-02-21T04:13:05.520368+00:00 19994330.289785530418 27870000.000024598092 262864330.289806425571 1 60361.175769906 2024-02-21T04:13:06.519915+00:00 19994330.290192861110 27870000.000038482249 262864330.290227651596 1 60361.175781536 2024-02-21T04:13:07.524689+00:00 19994330.289951514453 27870000.000079240650 262864330.290027052164 1 60361.175793060 2024-02-21T04:13:08.520352+00:00 19994330.289866652340 27870000.000038731843 262864330.289901703596 1 60361.175804712 2024-02-21T04:13:09.527148+00:00 19994330.290349327028 27870000.000066589564 262864330.290412217379 1 60361.175816270 2024-02-21T04:13:10.525672+00:00 19994330.290310204029 27869999.999960482121 262864330.290266990662 1 60361.175827838 2024-02-21T04:13:11.525176+00:00 19994330.290150117129 27869999.999958764762 262864330.290105164051 1 60361.175839412 2024-02-21T04:13:12.525191+00:00 19994330.290069516748 27870000.000021055341 262864330.290086865425 1 60361.175850970 2024-02-21T04:13:13.523778+00:00 19994330.290033672005 27869999.999929446727 262864330.289959430695 1 60361.175862502 2024-02-21T04:13:14.520221+00:00 19994330.289909657091 27869999.999964207411 262864330.289870172739 1 60361.175874121 2024-02-21T04:13:15.524111+00:00 19994330.290155343711 27869999.999978318810 262864330.290129959583 1 60361.175885691 2024-02-21T04:13:16.523686+00:00 19994330.289986941963 27869999.999991424382 262864330.289974659681 1 60361.175897253 2024-02-21T04:13:17.522636+00:00 19994330.290270697325 27870000.000019438565 262864330.290286421776 1 60361.175908853 2024-02-21T04:13:18.524934+00:00 19994330.289797984064 27870000.000060711056 262864330.289855003357 1 60361.175920414 2024-02-21T04:13:19.523774+00:00 19994330.290456175804 27870000.000068988651 262864330.290521472692 1 60361.175931985 2024-02-21T04:13:20.523556+00:00 19994330.289969392121 27870000.000002231449 262864330.289967924356 1 60361.175943530 2024-02-21T04:13:21.521019+00:00 19994330.289962071925 27870000.000016491860 262864330.289974868298 1 60361.175955109 2024-02-21T04:13:22.521406+00:00 19994330.289984870702 27869999.999985478818 262864330.289966672659 1 60361.175966684 2024-02-21T04:13:23.521522+00:00 19994330.290152557194 27870000.000013031065 262864330.290161877871 1 60361.175978330 2024-02-21T04:13:24.527746+00:00 19994330.290239129215 27869999.999939259142 262864330.290174692869 1 60361.175989880 2024-02-21T04:13:25.525622+00:00 19994330.290311001241 27869999.999967746437 262864330.290275067091 1 60361.176001424 2024-02-21T04:13:26.523004+00:00 19994330.290082994848 27870000.000024978071 262864330.290104269981 1 60361.176012985 2024-02-21T04:13:27.521946+00:00 19994330.289998728782 27869999.999955702573 262864330.289950758219 1 60361.176024619 2024-02-21T04:13:28.527041+00:00 19994330.289936065674 27870000.000027328730 262864330.289959698915 1 60361.176036168 2024-02-21T04:13:29.524952+00:00 19994330.290161043406 27870000.000068213791 262864330.290225565434 1 60361.176047718 2024-02-21T04:13:30.522871+00:00 19994330.290038380772 27870000.000089701265 262864330.290124386549 1 60361.176059295 2024-02-21T04:13:31.523087+00:00 19994330.289949610829 27870000.000021316111 262864330.289967238903 1 60361.176070889 2024-02-21T04:13:32.524811+00:00 19994330.290302883834 27869999.999995000660 262864330.290294170380 1 60361.176082433 2024-02-21T04:13:33.522223+00:00 19994330.289998766035 27869999.999976281077 262864330.289971351624 1 60361.176094000 2024-02-21T04:13:34.521633+00:00 19994330.290103148669 27870000.000029146671 262864330.290128588676 1 60361.176105665 2024-02-21T04:13:35.529454+00:00 19994330.290206894279 27869999.999967217445 262864330.290170431137 1 60361.176117138 2024-02-21T04:13:36.520777+00:00 19994330.290047071874 27869999.999954666942 262864330.289998054504 1 60361.176128710 2024-02-21T04:13:37.520493+00:00 19994330.289838086814 27870000.000005692244 262864330.289840072393 1 60361.176140305 2024-02-21T04:13:38.522314+00:00 19994330.290110688657 27870000.000003676862 262864330.290110647678 1 60361.176151892 2024-02-21T04:13:39.523497+00:00 19994330.290252406150 27870000.000051803887 262864330.290300518274 1 60361.176163462 2024-02-21T04:13:40.523105+00:00 19994330.289892688394 27870000.000049185008 262864330.289938151836 1 60361.176175077 2024-02-21T04:13:41.526651+00:00 19994330.290360432118 27870000.000034466386 262864330.290391176939 1 60361.176186590 2024-02-21T04:13:42.521325+00:00 19994330.289818651974 27870000.000010207295 262864330.289825141430 1 60361.176198207 2024-02-21T04:13:43.525106+00:00 19994330.289922654629 27870000.000031981617 262864330.289950937033 1 60361.176209744 2024-02-21T04:13:44.521844+00:00 19994330.290003333241 27869999.999950431287 262864330.289950072765 1 60361.176221348 2024-02-21T04:13:45.524514+00:00 19994330.290162231773 27869999.999922078103 262864330.290080606937 1 60361.176232917 2024-02-21T04:13:46.524020+00:00 19994330.290262673050 27869999.999941099435 262864330.290200084448 1 60361.176244461 2024-02-21T04:13:47.521416+00:00 19994330.290201142430 27869999.999863013625 262864330.290060460567 1 60361.176256026 2024-02-21T04:13:48.520662+00:00 19994330.289916690439 27870000.000014975667 262864330.289927959442 1 60361.176267611 2024-02-21T04:13:49.521611+00:00 19994330.290025733411 27870000.000022787601 262864330.290044844151 1 60361.176279191 2024-02-21T04:13:50.522132+00:00 19994330.290328700095 27870000.000030361116 262864330.290355384350 1 60361.176290751 2024-02-21T04:13:51.520898+00:00 19994330.289956711233 27870000.000081691891 262864330.290034711361 1 60361.176302369 2024-02-21T04:13:52.524697+00:00 19994330.290055934340 27870000.000067196786 262864330.290119439363 1 60361.176313973 2024-02-21T04:13:53.527299+00:00 19994330.289987411350 27870000.000044479966 262864330.290028184652 1 60361.176325587 2024-02-21T04:13:54.530688+00:00 19994330.290027555078 27870000.000015515834 262864330.290039390326 1 60361.176337101 2024-02-21T04:13:55.525499+00:00 19994330.289804890752 27869999.999976262450 262864330.289777457714 1 60361.176348691 2024-02-21T04:13:56.526897+00:00 19994330.290108513087 27870000.000009160489 262864330.290113955736 1 60361.176360317 2024-02-21T04:13:57.531336+00:00 19994330.290270015597 27869999.999958392233 262864330.290224730968 1 60361.176371756 2024-02-21T04:13:58.519702+00:00 19994330.289911400527 27869999.999993078411 262864330.289900779724 1 60361.176383349 2024-02-21T04:13:59.521384+00:00 19994330.290147334337 27869999.999983970076 262864330.290127605200 1 60361.176395011 2024-02-21T04:14:00.528930+00:00 19994330.289880860597 27870000.000018060207 262864330.289895236492 1 60361.176406543 2024-02-21T04:14:01.525312+00:00 19994330.290171585977 27870000.000012107193 262864330.290179997683 1 60361.176418115 2024-02-21T04:14:02.525160+00:00 19994330.290123060346 27870000.000057529658 262864330.290176868439 1 60361.176429737 2024-02-21T04:14:03.529262+00:00 19994330.289976265281 27870000.000034973025 262864330.290007561445 1 60361.176441309 2024-02-21T04:14:04.529065+00:00 19994330.289984121919 27870000.000015128404 262864330.289995551109 1 60361.176452882 2024-02-21T04:14:05.528988+00:00 19994330.290144320577 27869999.999975170940 262864330.290115803480 1 60361.176464439 2024-02-21T04:14:06.527520+00:00 19994330.290214393288 27869999.999948516488 262864330.290159195662 1 60361.176475972 2024-02-21T04:14:07.523956+00:00 19994330.290024172515 27869999.999959900975 262864330.289980351925 1 60361.176487697 2024-02-21T04:14:08.537049+00:00 19994330.290009219199 27869999.999948468059 262864330.289954006672 1 60361.176499113 2024-02-21T04:14:09.523390+00:00 19994330.290138166398 27870000.000003375113 262864330.290137827396 1 60361.176510692 2024-02-21T04:14:10.523770+00:00 19994330.289925426245 27869999.999976448715 262864330.289898186922 1 60361.176522309 2024-02-21T04:14:11.527471+00:00 19994330.289953451604 27870000.000024374574 262864330.289974123240 1 60361.176533916 2024-02-21T04:14:12.530395+00:00 19994330.289871435612 27870000.000057611614 262864330.289925336838 1 60361.176545465 2024-02-21T04:14:13.528161+00:00 19994330.290177609771 27870000.000038303435 262864330.290212213993 1 60361.176556982 2024-02-21T04:14:14.523274+00:00 19994330.290126617998 27870000.000051394105 262864330.290174305439 1 60361.176568556 2024-02-21T04:14:15.523224+00:00 19994330.290036674589 27870000.000039275736 262864330.290072262287 1 60361.176580123 2024-02-21T04:14:16.522584+00:00 19994330.289800632745 27869999.999998427927 262864330.289795368910 1 60361.176591750 2024-02-21T04:14:17.527222+00:00 19994330.290039334446 27869999.999938238412 262864330.289973884821 1 60361.176603348 2024-02-21T04:14:18.529244+00:00 19994330.290019359440 27869999.999905038625 262864330.289920717478 1 60361.176614909 2024-02-21T04:14:19.528106+00:00 19994330.290238771588 27869999.999955188483 262864330.290190249681 1 60361.176626437 2024-02-21T04:14:20.524163+00:00 19994330.290066726506 27869999.999970342964 262864330.290033370256 1 60361.176638008 2024-02-21T04:14:21.523896+00:00 19994330.290212072432 27870000.000007022172 262864330.290215402842 1 60361.176649595 2024-02-21T04:14:22.525028+00:00 19994330.290127426386 27870000.000008706003 262864330.290132433176 1 60361.176661418 2024-02-21T04:14:23.546552+00:00 19994330.290077842772 27869999.999969091266 262864330.290043234825 1 60361.176672767 2024-02-21T04:14:24.527080+00:00 19994330.289802011102 27870000.000012505800 262864330.289810836315 1 60361.176684286 2024-02-21T04:14:25.522312+00:00 19994330.290080934763 27870000.000035855919 262864330.290113091469 1 60361.176695962 2024-02-21T04:14:26.531151+00:00 19994330.290018696338 27870000.000016044825 262864330.290031045675 1 60361.176707489 2024-02-21T04:14:27.527064+00:00 19994330.290154382586 27870000.000006388873 262864330.290157079697 1 60361.176718985 2024-02-21T04:14:28.520307+00:00 19994330.289874278009 27869999.999915279448 262864330.289785861969 1 60361.176730625 2024-02-21T04:14:29.525987+00:00 19994330.289855573326 27869999.999957911670 262864330.289809793234 1 60361.176742174 2024-02-21T04:14:30.523800+00:00 19994330.290325511247 27869999.999970521778 262864330.290292352438 1 60361.176753709 2024-02-21T04:14:31.520450+00:00 19994330.289944972843 27870000.000022113323 262864330.289963394403 1 60361.176765281 2024-02-21T04:14:32.520260+00:00 19994330.290020510554 27870000.000027488917 262864330.290044307709 1 60361.176776868 2024-02-21T04:14:33.521381+00:00 19994330.290140133351 27870000.000059850514 262864330.290196269751 1 60361.176788435 2024-02-21T04:14:34.520824+00:00 19994330.290050011128 27870000.000150546432 262864330.290196865797 1 60361.176799995 2024-02-21T04:14:35.519557+00:00 19994330.290127076209 27870000.000095151365 262864330.290218532085 1 60361.176811582 2024-02-21T04:14:36.520675+00:00 19994330.290173251182 27870000.000107891858 262864330.290277451277 1 60361.176823161 2024-02-21T04:14:37.521084+00:00 19994330.289947703481 27869999.999987203628 262864330.289931237698 1 60361.176834743 2024-02-21T04:14:38.521803+00:00 19994330.290374115109 27869999.999969810247 262864330.290340244770 1 60361.176846475 2024-02-21T04:14:39.535477+00:00 19994330.289947435260 27869999.999923288822 262864330.289867043495 1 60361.176857875 2024-02-21T04:14:40.520365+00:00 19994330.290133703500 27869999.999961372465 262864330.290091395378 1 60361.176869465 2024-02-21T04:14:41.521764+00:00 19994330.289700720459 27869999.999923016876 262864330.289620041847 1 60361.176881318 2024-02-21T04:14:42.545917+00:00 19994330.290212370455 27869999.999975882471 262864330.290184557438 1 60361.176892646 2024-02-21T04:14:43.524612+00:00 19994330.289906322956 27870000.000037461519 262864330.289940088987 1 60361.176904192 2024-02-21T04:14:44.522154+00:00 19994330.289943628013 27870000.000042226166 262864330.289982169867 1 60361.176915787 2024-02-21T04:14:45.524004+00:00 19994330.289927992970 27870000.000016633421 262864330.289940923452 1 60361.176927372 2024-02-21T04:14:46.524977+00:00 19994330.290303185582 27870000.000078774989 262864330.290378272533 1 60361.176938971 2024-02-21T04:14:47.527072+00:00 19994330.290066007525 27870000.000096384436 262864330.290158689022 1 60361.176950621 2024-02-21T04:14:48.533647+00:00 19994330.290250990540 27869999.999924998730 262864330.290172278881 1 60361.176962075 2024-02-21T04:14:49.523255+00:00 19994330.289833892137 27869999.999972827733 262864330.289803028107 1 60361.176973688 2024-02-21T04:14:50.526684+00:00 19994330.290079571307 27869999.999986048788 262864330.290061920881 1 60361.176985281 2024-02-21T04:14:51.528228+00:00 19994330.290007572621 27869999.999968491495 262864330.289972364902 1 60361.176996955 2024-02-21T04:14:52.536918+00:00 19994330.290018640459 27869999.999939814210 262864330.289954751730 1 60361.177008428 2024-02-21T04:14:53.528156+00:00 19994330.289938181639 27870000.000011123717 262864330.289945602417 1 60361.177020016 2024-02-21T04:14:54.529354+00:00 19994330.290095388889 27870000.000011194497 262864330.290102899075 1 60361.177031581 2024-02-21T04:14:55.528571+00:00 19994330.290053360164 27870000.000043515116 262864330.290093183517 1 60361.177043151 2024-02-21T04:14:56.528217+00:00 19994330.290012560785 27870000.000093270093 262864330.290102154016 1 60361.177054636 2024-02-21T04:14:57.520572+00:00 19994330.290102582425 27869999.999974980950 262864330.290073841810 1 60361.177066292 2024-02-21T04:14:58.527579+00:00 19994330.290058717132 27870000.000057239085 262864330.290112257004 1 60361.177077935 2024-02-21T04:14:59.533615+00:00 19994330.289956212044 27870000.000014413148 262864330.289966940880 1 60361.177089488 2024-02-21T04:15:00.531747+00:00 19994330.290393613279 27869999.999975077808 262864330.290365010500 1 60361.177101229 2024-02-21T04:15:01.546162+00:00 19994330.289935380220 27869999.999984581023 262864330.289916276932 1 60361.177112665 2024-02-21T04:15:02.534206+00:00 19994330.290205240250 27870000.000002451241 262864330.290203988552 1 60361.177124205 2024-02-21T04:15:03.531285+00:00 19994330.290212720633 27869999.999987881631 262864330.290196895599 1 60361.177135822 2024-02-21T04:15:04.535036+00:00 19994330.289911266416 27870000.000002831221 262864330.289910405874 1 60361.177147320 2024-02-21T04:15:05.528423+00:00 19994330.290124967694 27870000.000033002347 262864330.290154278278 1 60361.177158921 2024-02-21T04:15:06.530819+00:00 19994330.290244214237 27870000.000048521906 262864330.290289044380 1 60361.177170479 2024-02-21T04:15:07.529357+00:00 19994330.289969980717 27870000.000100668520 262864330.290066957474 1 60361.177181982 2024-02-21T04:15:08.523222+00:00 19994330.290117513388 27870000.000066105276 262864330.290179908276 1 60361.177193612 2024-02-21T04:15:09.528094+00:00 19994330.289919964969 27870000.000023819506 262864330.289940088987 1 60361.177205144 2024-02-21T04:15:10.524469+00:00 19994330.290040560067 27869999.999989289790 262864330.290026158094 1 60361.177216794 2024-02-21T04:15:11.530989+00:00 19994330.289885159582 27869999.999946814030 262864330.289828270674 1 60361.177228326 2024-02-21T04:15:12.527370+00:00 19994330.289999697357 27869999.999914795160 262864330.289910793304 1 60361.177239944 2024-02-21T04:15:13.531137+00:00 19994330.289967302233 27869999.999935135245 262864330.289898753166 1 60361.177251464 2024-02-21T04:15:14.526470+00:00 19994330.290115032345 27869999.999938562512 262864330.290049880743 1 60361.177263015 2024-02-21T04:15:15.524494+00:00 19994330.290016300976 27869999.999941676855 262864330.289954274893 1 60361.177274583 2024-02-21T04:15:16.524000+00:00 19994330.290150091052 27869999.999984826893 262864330.290131211281 1 60361.177286185 2024-02-21T04:15:17.526358+00:00 19994330.290178604424 27870000.000019140542 262864330.290194034576 1 60361.177297766 2024-02-21T04:15:18.526990+00:00 19994330.289818607271 27870000.000078063458 262864330.289892971516 1 60361.177309333 2024-02-21T04:15:19.526414+00:00 19994330.290178824216 27870000.000073309988 262864330.290248453617 1 60361.177320885 2024-02-21T04:15:20.524516+00:00 19994330.290434416384 27870000.000006750226 262864330.290437459946 1 60361.177332414 2024-02-21T04:15:21.520590+00:00 19994330.290007483214 27869999.999984592199 262864330.289988368750 1 60361.177344024 2024-02-21T04:15:22.523690+00:00 19994330.289987031370 27869999.999974355102 262864330.289957702160 1 60361.177355574 2024-02-21T04:15:23.521636+00:00 19994330.290095038712 27869999.999908119440 262864330.289999455214 1 60361.177367208 2024-02-21T04:15:24.526778+00:00 19994330.290040284395 27869999.999909698963 262864330.289946287870 1 60361.177378713 2024-02-21T04:15:25.520778+00:00 19994330.289993919432 27869999.999958682805 262864330.289948910475 1 60361.177390296 2024-02-21T04:15:26.521565+00:00 19994330.290202423930 27869999.999986432493 262864330.290185153484 1 60361.177401909 2024-02-21T04:15:27.524952+00:00 19994330.290178626776 27870000.000026233494 262864330.290201157331 1 60361.177413499 2024-02-21T04:15:28.526323+00:00 19994330.290202528238 27870000.000010401011 262864330.290209233761 1 60361.177425023 2024-02-21T04:15:29.521949+00:00 19994330.290083631873 27870000.000031925738 262864330.290111839771 1 60361.177436637 2024-02-21T04:15:30.525439+00:00 19994330.290002208203 27870000.000032272190 262864330.290030777454 1 60361.177448219 2024-02-21T04:15:31.526074+00:00 19994330.290418557823 27870000.000041481107 262864330.290456354618 1 60361.177459758 2024-02-21T04:15:32.523091+00:00 19994330.289941292256 27870000.000003214926 262864330.289940804243 1 60361.177471329 2024-02-21T04:15:33.522802+00:00 19994330.290056146681 27869999.999941386282 262864330.289993822575 1 60361.177482869 2024-02-21T04:15:34.519828+00:00 19994330.289977625012 27869999.999966233969 262864330.289940178394 1 60361.177494494 2024-02-21T04:15:35.524316+00:00 19994330.290181644261 27869999.999924905598 262864330.290102839470 1 60361.177506056 2024-02-21T04:15:36.523253+00:00 19994330.290228869766 27869999.999963521957 262864330.290188699961 1 60361.177517608 2024-02-21T04:15:37.521306+00:00 19994330.289887625724 27869999.999975319952 262864330.289859265089 1 60361.177529228 2024-02-21T04:15:38.525309+00:00 19994330.289972472936 27870000.000011369586 262864330.289980173111 1 60361.177540837 2024-02-21T04:15:39.528349+00:00 19994330.289969455451 27870000.000026825815 262864330.289992570877 1 60361.177552385 2024-02-21T04:15:40.526045+00:00 19994330.290161669254 27870000.000077623874 262864330.290235608816 1 60361.177564020 2024-02-21T04:15:41.531297+00:00 19994330.289881896228 27870000.000065721571 262864330.289943903685 1 60361.177575658 2024-02-21T04:15:42.536861+00:00 19994330.290048975497 27870000.000011615455 262864330.290056914091 1 60361.177587173 2024-02-21T04:15:43.531733+00:00 19994330.290169026703 27870000.000084783882 262864330.290250122547 1 60361.177598656 2024-02-21T04:15:44.523847+00:00 19994330.289929237217 27869999.999948304147 262864330.289873838425 1 60361.177610254 2024-02-21T04:15:45.525916+00:00 19994330.290080022067 27869999.999940436333 262864330.290016740561 1 60361.177621832 2024-02-21T04:15:46.526263+00:00 19994330.290116362274 27869999.999951928854 262864330.290064603090 1 60361.177633634 2024-02-21T04:15:47.545983+00:00 19994330.290470521897 27869999.999994333833 262864330.290461152792 1 60361.177645050 2024-02-21T04:15:48.532342+00:00 19994330.289988826960 27869999.999966584146 262864330.289951711893 1 60361.177656526 2024-02-21T04:15:49.523855+00:00 19994330.289805896580 27870000.000049035996 262864330.289851218462 1 60361.177668096 2024-02-21T04:15:50.523544+00:00 19994330.289991896600 27870000.000031240284 262864330.290019422770 1 60361.177679868 2024-02-21T04:15:51.540632+00:00 19994330.290072526783 27870000.000057332218 262864330.290126174688 1 60361.177691294 2024-02-21T04:15:52.527808+00:00 19994330.290169205517 27870000.000001937151 262864330.290167450905 1 60361.177702944 2024-02-21T04:15:53.534355+00:00 19994330.290044363588 27870000.000026114285 262864330.290066778660 1 60361.177714398 2024-02-21T04:15:54.523992+00:00 19994330.289999350905 27869999.999992266297 262864330.289987921715 1 60361.177726179 2024-02-21T04:15:55.541859+00:00 19994330.290083277971 27869999.999981231987 262864330.290060818195 1 60361.177737604 2024-02-21T04:15:56.529015+00:00 19994330.290107645094 27869999.999910242856 262864330.290014177561 1 60361.177749143 2024-02-21T04:15:57.525989+00:00 19994330.290024392307 27869999.999949786812 262864330.289970487356 1 60361.177760723 2024-02-21T04:15:58.526436+00:00 19994330.290104515851 27869999.999945502728 262864330.290046304464 1 60361.177772432 2024-02-21T04:15:59.538105+00:00 19994330.289992883801 27870000.000050269067 262864330.290039479733 1 60361.177783939 2024-02-21T04:16:00.532325+00:00 19994330.289957590401 27870000.000076096505 262864330.290029972792 1 60361.177795566 2024-02-21T04:16:01.536916+00:00 19994330.290166173130 27870000.000116478652 262864330.290278941393 1 60361.177807136 2024-02-21T04:16:02.536513+00:00 19994330.289998583496 27870000.000010494143 262864330.290005385876 1 60361.177818678 2024-02-21T04:16:03.533768+00:00 19994330.289956033230 27870000.000032298267 262864330.289984643459 1 60361.177830223 2024-02-21T04:16:04.531293+00:00 19994330.289984483272 27869999.999964423478 262864330.289945214987 1 60361.177841722 2024-02-21T04:16:05.524734+00:00 19994330.290029406548 27870000.000019077212 262864330.290044784546 1 60361.177853317 2024-02-21T04:16:06.526630+00:00 19994330.289931967854 27869999.999990612268 262864330.289918899536 1 60361.177864888 2024-02-21T04:16:07.526293+00:00 19994330.290065795183 27869999.999933425337 262864330.289995521307 1 60361.177876459 2024-02-21T04:16:08.526034+00:00 19994330.290006529540 27869999.999971866608 262864330.289974689484 1 60361.177888058 2024-02-21T04:16:09.528228+00:00 19994330.290083855391 27869999.999975051731 262864330.290055215359 1 60361.177899658 2024-02-21T04:16:10.530427+00:00 19994330.289983749390 27870000.000028673559 262864330.290008723736 1 60361.177911199 2024-02-21T04:16:11.527601+00:00 19994330.290161274374 27870000.000061187893 262864330.290218770504 1 60361.177922793 2024-02-21T04:16:12.529269+00:00 19994330.290109489113 27870000.000051267445 262864330.290157049894 1 60361.177934353 2024-02-21T04:16:13.528135+00:00 19994330.289972256869 27870000.000029761344 262864330.289998322725 1 60361.177945933 2024-02-21T04:16:14.528611+00:00 19994330.289941903204 27870000.000043068081 262864330.289981275797 1 60361.177957466 2024-02-21T04:16:15.525105+00:00 19994330.290217302740 27869999.999959107488 262864330.290172725916 1 60361.177969086 2024-02-21T04:16:16.529076+00:00 19994330.289885282516 27869999.999982133508 262864330.289863705635 1 60361.177980578 2024-02-21T04:16:17.521916+00:00 19994330.289913844317 27869999.999924238771 262864330.289834380150 1 60361.177992239 2024-02-21T04:16:18.529469+00:00 19994330.290053199977 27869999.999943561852 262864330.289993047714 1 60361.178004055 2024-02-21T04:16:19.550358+00:00 19994330.290077060461 27869999.999940570444 262864330.290013939142 1 60361.178015327 2024-02-21T04:16:20.524225+00:00 19994330.289918385446 27869999.999977562577 262864330.289892256260 1 60361.178027011 2024-02-21T04:16:21.533806+00:00 19994330.290218360722 27869999.999946486205 262864330.290161132812 1 60361.178038547 2024-02-21T04:16:22.530421+00:00 19994330.289898607880 27870000.000061403960 262864330.289956301451 1 60361.178050136 2024-02-21T04:16:23.531779+00:00 19994330.289837725461 27870000.000068563968 262864330.289902597666 1 60361.178061692 2024-02-21T04:16:24.530180+00:00 19994330.290145248175 27870000.000028003007 262864330.290169566870 1 60361.178073164 2024-02-21T04:16:25.521373+00:00 19994330.290082931519 27870000.000081490725 262864330.290160715580 1 60361.178084802 2024-02-21T04:16:26.526910+00:00 19994330.289963901043 27870000.000026609749 262864330.289986819029 1 60361.178096329 2024-02-21T04:16:27.522810+00:00 19994330.290058739483 27870000.000009547919 262864330.290064573288 1 60361.178107966 2024-02-21T04:16:28.528257+00:00 19994330.289997648448 27869999.999988213181 262864330.289982140064 1 60361.178119456 2024-02-21T04:16:29.521005+00:00 19994330.290169976652 27869999.999966062605 262864330.290132343769 1 60361.178131342 2024-02-21T04:16:30.547997+00:00 19994330.290019888431 27869999.999936141074 262864330.289952337742 1 60361.178142937 2024-02-21T04:16:31.549747+00:00 19994330.290074631572 27870000.000042762607 262864330.290113687515 1 60361.178154211 2024-02-21T04:16:32.523782+00:00 19994330.290108233690 27869999.999955840409 262864330.290060371161 1 60361.178165793 2024-02-21T04:16:33.524548+00:00 19994330.289982132614 27869999.999968770891 262864330.289947211742 1 60361.178177331 2024-02-21T04:16:34.521365+00:00 19994330.290309589356 27870000.000029873103 262864330.290335744619 1 60361.178188950 2024-02-21T04:16:35.525307+00:00 19994330.289973635226 27870000.000048242509 262864330.290018200874 1 60361.178200481 2024-02-21T04:16:36.521546+00:00 19994330.290011215955 27870000.000029906631 262864330.290037453175 1 60361.178212196 2024-02-21T04:16:37.533746+00:00 19994330.290213916451 27870000.000024393201 262864330.290234595537 1 60361.178223632 2024-02-21T04:16:38.521837+00:00 19994330.289849009365 27869999.999977819622 262864330.289823144674 1 60361.178235203 2024-02-21T04:16:39.521596+00:00 19994330.290154341608 27869999.999945152551 262864330.290095806122 1 60361.178246858 2024-02-21T04:16:40.528534+00:00 19994330.290089234710 27869999.999939970672 262864330.290025532246 1 60361.178258353 2024-02-21T04:16:41.521743+00:00 19994330.289932537824 27869999.999956697226 262864330.289885550737 1 60361.178269973 2024-02-21T04:16:42.525676+00:00 19994330.290005955845 27869999.999972008169 262864330.289974272251 1 60361.178281507 2024-02-21T04:16:43.522195+00:00 19994330.290382653475 27870000.000015463680 262864330.290394425392 1 60361.178293107 2024-02-21T04:16:44.524403+00:00 19994330.290153492242 27870000.000038363039 262864330.290188163519 1 60361.178304632 2024-02-21T04:16:45.520186+00:00 19994330.290080521256 27870000.000038262457 262864330.290115088224 1 60361.178316232 2024-02-21T04:16:46.522472+00:00 19994330.289880227298 27870000.000059608370 262864330.289936125278 1 60361.178327790 2024-02-21T04:16:47.521111+00:00 19994330.289930239320 27870000.000027287751 262864330.289953827858 1 60361.178339392 2024-02-21T04:16:48.523483+00:00 19994330.290115837008 27869999.999987687916 262864330.290099829435 1 60361.178350931 2024-02-21T04:16:49.520427+00:00 19994330.289860904217 27870000.000003140420 262864330.289860337973 1 60361.178362542 2024-02-21T04:16:50.523620+00:00 19994330.290112677962 27869999.999964434654 262864330.290073424578 1 60361.178374135 2024-02-21T04:16:51.525306+00:00 19994330.290039632469 27870000.000011548400 262864330.290047496557 1 60361.178385796 2024-02-21T04:16:52.532769+00:00 19994330.289924476296 27870000.000000089407 262864330.289920866489 1 60361.178397324 2024-02-21T04:16:53.528838+00:00 19994330.289823446423 27869999.999932710081 262864330.289752453566 1 60361.178408846 2024-02-21T04:16:54.524271+00:00 19994330.290133498609 27869999.999974865466 262864330.290104687214 1 60361.178420476 2024-02-21T04:16:55.529114+00:00 19994330.290043722838 27869999.999992471188 262864330.290032476187 1 60361.178431989 2024-02-21T04:16:56.523806+00:00 19994330.289884038270 27870000.000024344772 262864330.289904683828 1 60361.178443640 2024-02-21T04:16:57.530519+00:00 19994330.290170200169 27870000.000022280961 262864330.290188789368 1 60361.178455460 2024-02-21T04:16:58.551733+00:00 19994330.290032461286 27869999.999997615814 262864330.290026366711 1 60361.178466725 2024-02-21T04:16:59.525001+00:00 19994330.290106162429 27869999.999993029982 262864330.290095508099 1 60361.178478396 2024-02-21T04:17:00.533448+00:00 19994330.290072821081 27869999.999954052269 262864330.290023177862 1 60361.178489924 2024-02-21T04:17:01.529468+00:00 19994330.289896003902 27869999.999927528203 262864330.289819836617 1 60361.178501438 2024-02-21T04:17:02.524223+00:00 19994330.290290184319 27869999.999969001859 262864330.290255486965 1 60361.178513000 2024-02-21T04:17:03.523224+00:00 19994330.290245644748 27869999.999944899231 262864330.290186852217 1 60361.178524554 2024-02-21T04:17:04.521476+00:00 19994330.290145821869 27870000.000011008233 262864330.290153115988 1 60361.178536116 2024-02-21T04:17:05.520449+00:00 19994330.290244005620 27870000.000022206455 262864330.290262520313 1 60361.178547773 2024-02-21T04:17:06.527579+00:00 19994330.290050093085 27870000.000025883317 262864330.290072262287 1 60361.178559316 2024-02-21T04:17:07.524904+00:00 19994330.290048796684 27870000.000087421387 262864330.290132522583 1 60361.178570899 2024-02-21T04:17:08.525714+00:00 19994330.289896067232 27870000.000034663826 262864330.289927035570 1 60361.178582487 2024-02-21T04:17:09.526863+00:00 19994330.289993695915 27870000.000020548701 262864330.290010571480 1 60361.178594009 2024-02-21T04:17:10.522383+00:00 19994330.289813064039 27869999.999987922609 262864330.289797306061 1 60361.178605593 2024-02-21T04:17:11.523266+00:00 19994330.290447734296 27869999.999983776361 262864330.290427833796 1 60361.178617174 2024-02-21T04:17:12.523797+00:00 19994330.289824042469 27869999.999993633479 262864330.289813965559 1 60361.178628879 2024-02-21T04:17:13.535116+00:00 19994330.289915025234 27869999.999989286065 262864330.289900600910 1 60361.178640422 2024-02-21T04:17:14.532442+00:00 19994330.290249478072 27869999.999980755150 262864330.290226519108 1 60361.178652048 2024-02-21T04:17:15.536924+00:00 19994330.289715673774 27870000.000025290996 262864330.289737284184 1 60361.178663547 2024-02-21T04:17:16.530463+00:00 19994330.290223326534 27870000.000026956201 262864330.290246576071 1 60361.178675078 2024-02-21T04:17:17.526765+00:00 19994330.289992570877 27870000.000037491322 262864330.290026366711 1 60361.178686890 2024-02-21T04:17:18.547294+00:00 19994330.290207292885 27870000.000065110624 262864330.290268719196 1 60361.178698150 2024-02-21T04:17:19.520118+00:00 19994330.289965916425 27870000.000019580126 262864330.289981812239 1 60361.178709803 2024-02-21T04:17:20.526960+00:00 19994330.290005005896 27870000.000028781593 262864330.290030092001 1 60361.178721427 2024-02-21T04:17:21.531239+00:00 19994330.290067348629 27869999.999977327883 262864330.290040969849 1 60361.178733116 2024-02-21T04:17:22.541175+00:00 19994330.289974205196 27870000.000008378178 262864330.289978891611 1 60361.178744538 2024-02-21T04:17:23.528113+00:00 19994330.290183063596 27869999.999995872378 262864330.290175259113 1 60361.178756147 2024-02-21T04:17:24.531058+00:00 19994330.289773691446 27869999.999947845936 262864330.289717853069 1 60361.178767657 2024-02-21T04:17:25.525552+00:00 19994330.290156167001 27869999.999982591718 262864330.290135055780 1 60361.178779284 2024-02-21T04:17:26.530124+00:00 19994330.290124457330 27870000.000025756657 262864330.290146499872 1 60361.178790838 2024-02-21T04:17:27.528455+00:00 19994330.290050107986 27870000.000003553927 262864330.290049970150 1 60361.178802390 2024-02-21T04:17:28.526501+00:00 19994330.290136456490 27870000.000044967979 262864330.290177732706 1 60361.178814012 2024-02-21T04:17:29.530595+00:00 19994330.289973475039 27870000.000056624413 262864330.290026396513 1 60361.178825564 2024-02-21T04:17:30.528700+00:00 19994330.290080059320 27870000.000025402755 262864330.290101766586 1 60361.178837130 2024-02-21T04:17:31.528059+00:00 19994330.290045946836 27870000.000019997358 262864330.290062248707 1 60361.178848905 2024-02-21T04:17:32.545444+00:00 19994330.290105182678 27870000.000009316951 262864330.290110826492 1 60361.178860243 2024-02-21T04:17:33.524993+00:00 19994330.289868228137 27869999.999980591238 262864330.289845138788 1 60361.178871818 2024-02-21T04:17:34.525083+00:00 19994330.290163718164 27869999.999933246523 262864330.290093272924 1 60361.178883450 2024-02-21T04:17:35.530084+00:00 19994330.290086377412 27869999.999982286245 262864330.290064990520 1 60361.178895054 2024-02-21T04:17:36.532648+00:00 19994330.290202789009 27870000.000012811273 262864330.290211915970 1 60361.178906624 2024-02-21T04:17:37.532299+00:00 19994330.289969384670 27869999.999957967550 262864330.289923667908 1 60361.178918294 2024-02-21T04:17:38.540612+00:00 19994330.290063232183 27870000.000038068742 262864330.290097594261 1 60361.178929681 2024-02-21T04:17:39.524446+00:00 19994330.290170833468 27870000.000030189753 262864330.290197312832 1 60361.178941392 2024-02-21T04:17:40.536245+00:00 19994330.290421299636 27870000.000068318099 262864330.290485918522 1 60361.178952828 2024-02-21T04:17:41.524337+00:00 19994330.290078159422 27869999.999969638884 262864330.290044099092 1 60361.178964586 2024-02-21T04:17:42.540231+00:00 19994330.290149040520 27870000.000021137297 262864330.290166467428 1 60361.178976011 2024-02-21T04:17:43.527285+00:00 19994330.289947375655 27869999.999971855432 262864330.289915561676 1 60361.178987575 2024-02-21T04:17:44.526462+00:00 19994330.290070123971 27869999.999941661954 262864330.290008068085 1 60361.178999155 2024-02-21T04:17:45.527019+00:00 19994330.290276683867 27869999.999935586005 262864330.290208578110 1 60361.179010868 2024-02-21T04:17:46.538981+00:00 19994330.289830695838 27869999.999912314117 262864330.289739310741 1 60361.179022354 2024-02-21T04:17:47.531364+00:00 19994330.290092695504 27869999.999914407730 262864330.290003418922 1 60361.179034026 2024-02-21T04:17:48.539872+00:00 19994330.290364105254 27869999.999981604517 262864330.290342032909 1 60361.179045470 2024-02-21T04:17:49.528602+00:00 19994330.289796009660 27870000.000000081956 262864330.289792418480 1 60361.179057114 2024-02-21T04:17:50.534681+00:00 19994330.290145557374 27870000.000046126544 262864330.290187984705 1 60361.179068775 2024-02-21T04:17:51.542157+00:00 19994330.290169883519 27870000.000028952956 262864330.290195167065 1 60361.179080362 2024-02-21T04:17:52.543307+00:00 19994330.289945948869 27870000.000049158931 262864330.289991438389 1 60361.179091693 2024-02-21T04:17:53.522306+00:00 19994330.290044747293 27869999.999970648438 262864330.290011703968 1 60361.179103304 2024-02-21T04:17:54.525474+00:00 19994330.290049724281 27869999.999984283000 262864330.290030330420 1 60361.179115080 2024-02-21T04:17:55.542909+00:00 19994330.290076103061 27869999.999904297292 262864330.289976716042 1 60361.179126401 2024-02-21T04:17:56.521083+00:00 19994330.290204945952 27869999.999937187880 262864330.290138423443 1 60361.179138075 2024-02-21T04:17:57.529687+00:00 19994330.290135297924 27869999.999982241541 262864330.290113836527 1 60361.179149687 2024-02-21T04:17:58.532930+00:00 19994330.290140021592 27869999.999994795769 262864330.290131121874 1 60361.179161165 2024-02-21T04:17:59.524699+00:00 19994330.290078267455 27869999.999998293817 262864330.290072858334 1 60361.179172864 2024-02-21T04:18:00.535470+00:00 19994330.290214531124 27869999.999999329448 262864330.290210187435 1 60361.179185038 2024-02-21T04:18:01.587311+00:00 19994330.289984446019 27870000.000051513314 262864330.290032237768 1 60361.179195954 2024-02-21T04:18:02.530419+00:00 19994330.290017656982 27870000.000089049339 262864330.290103018284 1 60361.179207482 2024-02-21T04:18:03.526434+00:00 19994330.290285769850 27870000.000019203871 262864330.290301263332 1 60361.179219026 2024-02-21T04:18:04.523880+00:00 19994330.290109187365 27870000.000030126423 262864330.290135622025 1 60361.179230611 2024-02-21T04:18:05.524802+00:00 19994330.289995346218 27869999.999992407858 262864330.289984047413 1 60361.179242222 2024-02-21T04:18:06.527998+00:00 19994330.290325734764 27870000.000022470951 262864330.290344506502 1 60361.179253729 2024-02-21T04:18:07.522156+00:00 19994330.289983738214 27869999.999996040016 262864330.289976090193 1 60361.179265304 2024-02-21T04:18:08.522203+00:00 19994330.289998117834 27869999.999984655529 262864330.289979070425 1 60361.179277021 2024-02-21T04:18:09.534562+00:00 19994330.290004678071 27870000.000055268407 262864330.290056228638 1 60361.179288467 2024-02-21T04:18:10.523548+00:00 19994330.289922222495 27870000.000046439469 262864330.289964973927 1 60361.179300033 2024-02-21T04:18:11.522815+00:00 19994330.290114611387 27870000.000051420182 262864330.290162324905 1 60361.179311634 2024-02-21T04:18:12.525203+00:00 19994330.289948552847 27870000.000022571534 262864330.289967417717 1 60361.179323192 2024-02-21T04:18:13.523819+00:00 19994330.289934284985 27870000.000010661781 262864330.289941251278 1 60361.179334739 2024-02-21T04:18:14.521436+00:00 19994330.290168192238 27870000.000034235418 262864330.290198743343 1 60361.179346381 2024-02-21T04:18:15.527335+00:00 19994330.290013521910 27869999.999997958541 262864330.290007799864 1 60361.179357896 2024-02-21T04:18:16.522227+00:00 19994330.290311813354 27870000.000006128103 262864330.290314257145 1 60361.179369530 2024-02-21T04:18:17.527408+00:00 19994330.289844207466 27869999.999962776899 262864330.289803296328 1 60361.179381033 2024-02-21T04:18:18.521287+00:00 19994330.289918050170 27869999.999970942736 262864330.289885282516 1 60361.179392625 2024-02-21T04:18:19.522767+00:00 19994330.290091011673 27869999.999989271164 262864330.290076583624 1 60361.179404186 2024-02-21T04:18:20.521645+00:00 19994330.289933823049 27869999.999967236072 262864330.289897382259 1 60361.179415731 2024-02-21T04:18:21.519137+00:00 19994330.290071967989 27870000.000003758818 262864330.290072023869 1 60361.179427353 2024-02-21T04:18:22.523296+00:00 19994330.289948865771 27869999.999999102205 262864330.289944291115 1 60361.179438947 2024-02-21T04:18:23.525028+00:00 19994330.290300007910 27870000.000082574785 262864330.290378898382 1 60361.179450475 2024-02-21T04:18:24.521007+00:00 19994330.290068291128 27870000.000031638891 262864330.290096253157 1 60361.179462111 2024-02-21T04:18:25.526399+00:00 19994330.290021631867 27870000.000032003969 262864330.290049940348 1 60361.179473628 2024-02-21T04:18:26.521450+00:00 19994330.290110874921 27870000.000001057982 262864330.290108263493 1 60361.179485234 2024-02-21T04:18:27.524232+00:00 19994330.290007881820 27869999.999953370541 262864330.289957553148 1 60361.179496822 2024-02-21T04:18:28.525396+00:00 19994330.289885133505 27869999.999956414104 262864330.289837867022 1 60361.179508409 2024-02-21T04:18:29.526546+00:00 19994330.289960101247 27869999.999936815351 262864330.289893209934 1 60361.179519949 2024-02-21T04:18:30.523655+00:00 19994330.290191773325 27870000.000005364418 262864330.290193438530 1 60361.179531580 2024-02-21T04:18:31.528553+00:00 19994330.290033586323 27869999.999960463494 262864330.289990335703 1 60361.179543100 2024-02-21T04:18:32.523845+00:00 19994330.290144734085 27870000.000026859343 262864330.290167897940 1 60361.179554650 2024-02-21T04:18:33.521731+00:00 19994330.290138568729 27870000.000072132796 262864330.290206998587 1 60361.179566268 2024-02-21T04:18:34.525528+00:00 19994330.289965074509 27870000.000053808093 262864330.290015190840 1 60361.179577844 2024-02-21T04:18:35.525762+00:00 19994330.290040969849 27870000.000029776245 262864330.290067046881 1 60361.179589441 2024-02-21T04:18:36.527688+00:00 19994330.290050242096 27869999.999998774379 262864330.290045320988 1 60361.179600956 2024-02-21T04:18:37.522630+00:00 19994330.290077485144 27870000.000005252659 262864330.290079027414 1 60361.179612503 2024-02-21T04:18:38.520285+00:00 19994330.290272083133 27870000.000026162714 262864330.290294557810 1 60361.179624158 2024-02-21T04:18:39.527266+00:00 19994330.289932612330 27869999.999942399561 262864330.289871305227 1 60361.179635644 2024-02-21T04:18:40.519629+00:00 19994330.289941564202 27869999.999959908426 262864330.289897799492 1 60361.179647273 2024-02-21T04:18:41.524435+00:00 19994330.290116038173 27870000.000014230609 262864330.290126591921 1 60361.179658804 2024-02-21T04:18:42.520669+00:00 19994330.290196821094 27869999.999983265996 262864330.290176391602 1 60361.179670405 2024-02-21T04:18:43.522976+00:00 19994330.290078885853 27870000.000016245991 262864330.290091425180 1 60361.179681968 2024-02-21T04:18:44.522020+00:00 19994330.289839457721 27870000.000017460436 262864330.289853215218 1 60361.179693529 2024-02-21T04:18:45.520900+00:00 19994330.290260300040 27870000.000055190176 262864330.290311813354 1 60361.179705178 2024-02-21T04:18:46.527372+00:00 19994330.290280416608 27870000.000043075532 262864330.290319800377 1 60361.179716679 2024-02-21T04:18:47.521051+00:00 19994330.290030881763 27869999.999940853566 262864330.289968013763 1 60361.179728284 2024-02-21T04:18:48.523744+00:00 19994330.290233064443 27869999.999991890043 262864330.290221273899 1 60361.179739895 2024-02-21T04:18:49.526910+00:00 19994330.290042176843 27869999.999874100089 262864330.289912581444 1 60361.179751456 2024-02-21T04:18:50.525806+00:00 19994330.289977211505 27869999.999860893935 262864330.289834409952 1 60361.179763061 2024-02-21T04:18:51.528473+00:00 19994330.289973407984 27869999.999878335744 262864330.289848059416 1 60361.179774713 2024-02-21T04:18:52.535195+00:00 19994330.289769146591 27869999.999934215099 262864330.289699673653 1 60361.179786268 2024-02-21T04:18:53.533579+00:00 19994330.290251471102 27870000.000008255243 262864330.290256023407 1 60361.179797809 2024-02-21T04:18:54.530642+00:00 19994330.290274541825 27870000.000020906329 262864330.290291756392 1 60361.179809314 2024-02-21T04:18:55.524748+00:00 19994330.289850488305 27870000.000057905912 262864330.289904713631 1 60361.179820845 2024-02-21T04:18:56.521031+00:00 19994330.290043655783 27870000.000120181590 262864330.290160149336 1 60361.179832428 2024-02-21T04:18:57.521784+00:00 19994330.289962016046 27870000.000028926879 262864330.289987266064 1 60361.179844094 2024-02-21T04:18:58.529748+00:00 19994330.290177498013 27870000.000065095723 262864330.290238887072 1 60361.179855591 2024-02-21T04:18:59.523040+00:00 19994330.289947737008 27869999.999998569489 262864330.289942622185 1 60361.179867292 2024-02-21T04:19:00.534031+00:00 19994330.290136408061 27869999.999973513186 262864330.290106207132 1 60361.179878759 2024-02-21T04:19:01.524805+00:00 19994330.289825614542 27869999.999980889261 262864330.289802819490 1 60361.179890346 2024-02-21T04:19:02.525889+00:00 19994330.289752770215 27869999.999952424318 262864330.289701521397 1 60361.179901884 2024-02-21T04:19:03.522808+00:00 19994330.290125116706 27869999.999913979322 262864330.290035426617 1 60361.179913491 2024-02-21T04:19:04.525606+00:00 19994330.290061395615 27869999.999928899109 262864330.289986580610 1 60361.179924996 2024-02-21T04:19:05.519647+00:00 19994330.289885707200 27869999.999952748418 262864330.289834737778 1 60361.179936592 2024-02-21T04:19:06.521548+00:00 19994330.290191844106 27870000.000003233552 262864330.290191352367 1 60361.179948185 2024-02-21T04:19:07.523177+00:00 19994330.290039595217 27870000.000054545701 262864330.290090441704 1 60361.179959783 2024-02-21T04:19:08.525246+00:00 19994330.289903536439 27870000.000035371631 262864330.289935231209 1 60361.179971300 2024-02-21T04:19:09.520303+00:00 19994330.290175542235 27870000.000085510314 262864330.290257334709 1 60361.179982899 2024-02-21T04:19:10.522505+00:00 19994330.289989717305 27869999.999998122454 262864330.289984136820 1 60361.179994450 2024-02-21T04:19:11.520524+00:00 19994330.289900019765 27869999.999995306134 262864330.289891600609 1 60361.180006045 2024-02-21T04:19:12.522262+00:00 19994330.290094945580 27869999.999978218228 262864330.290069460869 1 60361.180017657 2024-02-21T04:19:13.525537+00:00 19994330.290071640164 27869999.999926052988 262864330.289994001389 1 60361.180029254 2024-02-21T04:19:14.527581+00:00 19994330.289930924773 27869999.999961111695 262864330.289888322353 1 60361.180041018 2024-02-21T04:19:15.543975+00:00 19994330.289901260287 27870000.000048149377 262864330.289945721626 1 60361.180052367 2024-02-21T04:19:16.524461+00:00 19994330.290270678699 27870000.000030312687 262864330.290297299623 1 60361.180064032 2024-02-21T04:19:17.532357+00:00 19994330.289663273841 27870000.000085718930 262864330.289745301008 1 60361.180075668 2024-02-21T04:19:18.537687+00:00 19994330.290155991912 27870000.000068381429 262864330.290220677853 1 60361.180087216 2024-02-21T04:19:19.535492+00:00 19994330.290277536958 27869999.999991782010 262864330.290265619755 1 60361.180098639 2024-02-21T04:19:20.522380+00:00 19994330.289898194373 27869999.999975271523 262864330.289869755507 1 60361.180110360 2024-02-21T04:19:21.535153+00:00 19994330.290012709796 27869999.999940332025 262864330.289949357510 1 60361.180121893 2024-02-21T04:19:22.531543+00:00 19994330.290189746767 27869999.999993253499 262864330.290179312229 1 60361.180133441 2024-02-21T04:19:23.529366+00:00 19994330.289844702929 27869999.999984279275 262864330.289825260639 1 60361.180145233 2024-02-21T04:19:24.548108+00:00 19994330.290060140193 27869999.999906335026 262864330.289962768555 1 60361.180156897 2024-02-21T04:19:25.555899+00:00 19994330.290054798126 27869999.999982986599 262864330.290034085512 1 60361.180168092 2024-02-21T04:19:26.523177+00:00 19994330.289977714419 27870000.000028707087 262864330.290002703667 1 60361.180179715 2024-02-21T04:19:27.527394+00:00 19994330.290115274489 27870000.000009454787 262864330.290121018887 1 60361.180191387 2024-02-21T04:19:28.535820+00:00 19994330.290026701987 27870000.000021278858 262864330.290044277906 1 60361.180202928 2024-02-21T04:19:29.532959+00:00 19994330.290006406605 27870000.000005129725 262864330.290007829666 1 60361.180214526 2024-02-21T04:19:30.535026+00:00 19994330.290031593293 27870000.000062838197 262864330.290090709925 1 60361.180226019 2024-02-21T04:19:31.528011+00:00 19994330.289911322296 27869999.999946858734 262864330.289854496717 1 60361.180237636 2024-02-21T04:19:32.531796+00:00 19994330.290084134787 27869999.999937009066 262864330.290017426014 1 60361.180249159 2024-02-21T04:19:33.527362+00:00 19994330.290026087314 27869999.999937169254 262864330.289959579706 1 60361.180260671 2024-02-21T04:19:34.521981+00:00 19994330.290349584073 27869999.999966826290 262864330.290312707424 1 60361.180272270 2024-02-21T04:19:35.524102+00:00 19994330.290037136525 27869999.999935936183 262864330.289969354868 1 60361.180283920 2024-02-21T04:19:36.530692+00:00 19994330.290019653738 27869999.999974153936 262864330.289990127087 1 60361.180295421 2024-02-21T04:19:37.524351+00:00 19994330.290026087314 27870000.000027325004 262864330.290049731731 1 60361.180307079 2024-02-21T04:19:38.531601+00:00 19994330.289942041039 27870000.000006221235 262864330.289944589138 1 60361.180318532 2024-02-21T04:19:39.521135+00:00 19994330.290007941425 27870000.000017244369 262864330.290021508932 1 60361.180330183 2024-02-21T04:19:40.527865+00:00 19994330.289883494377 27870000.000047326088 262864330.289927124977 1 60361.180341869 2024-02-21T04:19:41.537433+00:00 19994330.290150798857 27870000.000080317259 262864330.290227413177 1 60361.180353319 2024-02-21T04:19:42.526751+00:00 19994330.290088880807 27869999.999956063926 262864330.290041267872 1 60361.180365036 2024-02-21T04:19:43.539122+00:00 19994330.289933495224 27869999.999980583787 262864330.289910376072 1 60361.180376547 2024-02-21T04:19:44.533659+00:00 19994330.289976876229 27869999.999929759651 262864330.289902925491 1 60361.180388151 2024-02-21T04:19:45.536207+00:00 19994330.290065873414 27869999.999988853931 262864330.290051043034 1 60361.180399565 2024-02-21T04:19:46.522461+00:00 19994330.289764519781 27869999.999912217259 262864330.289673030376 1 60361.180411259 2024-02-21T04:19:47.532738+00:00 19994330.290065228939 27869999.999992288649 262864330.290053814650 1 60361.180422761 2024-02-21T04:19:48.526587+00:00 19994330.290191508830 27870000.000045087188 262864330.290232896805 1 60361.180434333 2024-02-21T04:19:49.526341+00:00 19994330.290185078979 27870000.000029414892 262864330.290210783482 1 60361.180445947 2024-02-21T04:19:50.529800+00:00 19994330.290189251304 27870000.000098101795 262864330.290283679962 1 60361.180457616 2024-02-21T04:19:51.538063+00:00 19994330.289893858135 27870000.000071946532 262864330.289962112904 1 60361.180469133 2024-02-21T04:19:52.533133+00:00 19994330.290063377470 27870000.000021126121 262864330.290080815554 1 60361.180480710 2024-02-21T04:19:53.533374+00:00 19994330.290357887745 27869999.999989729375 262864330.290343910456 1 60361.180492228 2024-02-21T04:19:54.528505+00:00 19994330.289943292737 27869999.999950777739 262864330.289890348911 1 60361.180503826 2024-02-21T04:19:55.530539+00:00 19994330.290071539581 27869999.999970074743 262864330.290037930012 1 60361.180515693 2024-02-21T04:19:56.555876+00:00 19994330.290148258209 27869999.999950867146 262864330.290095418692 1 60361.180527052 2024-02-21T04:19:57.537295+00:00 19994330.290049787611 27869999.999964062124 262864330.290010154247 1 60361.180538490 2024-02-21T04:19:58.525537+00:00 19994330.289983510971 27870000.000029142946 262864330.290008962154 1 60361.180550098 2024-02-21T04:19:59.528522+00:00 19994330.290056880563 27870000.000035058707 262864330.290088236332 1 60361.180562209 2024-02-21T04:20:00.574874+00:00 19994330.289959866554 27870000.000012241304 262864330.289968430996 1 60361.180573584 2024-02-21T04:20:01.557675+00:00 19994330.290212381631 27870000.000054590404 262864330.290263295174 1 60361.180585002 2024-02-21T04:20:02.544151+00:00 19994330.289967644960 27870000.000091552734 262864330.290055513382 1 60361.180596420 2024-02-21T04:20:03.530660+00:00 19994330.290147230029 27870000.000077847391 262864330.290221393108 1 60361.180608015 2024-02-21T04:20:04.532513+00:00 19994330.290141317993 27870000.000000685453 262864330.290138304234 1 60361.180619557 2024-02-21T04:20:05.529727+00:00 19994330.290062747896 27870000.000019833446 262864330.290078908205 1 60361.180631059 2024-02-21T04:20:06.523517+00:00 19994330.290208652616 27869999.999988887459 262864330.290193855762 1 60361.180642741 2024-02-21T04:20:07.532831+00:00 19994330.289849203080 27869999.999979022890 262864330.289824515581 1 60361.180654211 2024-02-21T04:20:08.523839+00:00 19994330.290229264647 27869999.999977800995 262864330.290203362703 1 60361.180665801 2024-02-21T04:20:09.525176+00:00 19994330.289890777320 27869999.999924246222 262864330.289811313152 1 60361.180677328 2024-02-21T04:20:10.521122+00:00 19994330.290069233626 27869999.999934688210 262864330.290000200272 1 60361.180689025 2024-02-21T04:20:11.531788+00:00 19994330.290048383176 27869999.999968439341 262864330.290013134480 1 60361.180700483 2024-02-21T04:20:12.521716+00:00 19994330.289997652173 27870000.000022023916 262864330.290015995502 1 60361.180712109 2024-02-21T04:20:13.526177+00:00 19994330.290339857340 27870000.000068418682 262864330.290404587984 1 60361.180723608 2024-02-21T04:20:14.519773+00:00 19994330.289912093431 27869999.999973982573 262864330.289882391691 1 60361.180735292 2024-02-21T04:20:15.529261+00:00 19994330.290031436831 27869999.999994672835 262864330.290022403002 1 60361.180746793 2024-02-21T04:20:16.522935+00:00 19994330.290049284697 27869999.999993160367 262864330.290038734674 1 60361.180758423 2024-02-21T04:20:17.527771+00:00 19994330.290252983570 27869999.999955236912 262864330.290204524994 1 60361.180769923 2024-02-21T04:20:18.521325+00:00 19994330.289935909212 27869999.999901369214 262864330.289833575487 1 60361.180781784 2024-02-21T04:20:19.546084+00:00 19994330.290170356631 27869999.999915961176 262864330.290082633495 1 60361.180793126 2024-02-21T04:20:20.526069+00:00 19994330.289934583008 27869999.999964348972 262864330.289895236492 1 60361.180804778 2024-02-21T04:20:21.532865+00:00 19994330.290086545050 27870000.000035528094 262864330.290118366480 1 60361.180816332 2024-02-21T04:20:22.531089+00:00 19994330.290015466511 27870000.000026520342 262864330.290038287640 1 60361.180827921 2024-02-21T04:20:23.532360+00:00 19994330.290129743516 27870000.000072877854 262864330.290198922157 1 60361.180839401 2024-02-21T04:20:24.524244+00:00 19994330.290177334100 27870000.000053789467 262864330.290227442980 1 60361.180850965 2024-02-21T04:20:25.523410+00:00 19994330.290015574545 27870000.000022806227 262864330.290034681559 1 60361.180862571 2024-02-21T04:20:26.526152+00:00 19994330.290121033788 27870000.000026319176 262864330.290143668652 1 60361.180874099 2024-02-21T04:20:27.522130+00:00 19994330.289955604821 27869999.999922007322 262864330.289873927832 1 60361.180885694 2024-02-21T04:20:28.523971+00:00 19994330.289987675846 27869999.999934703112 262864330.289918690920 1 60361.180897275 2024-02-21T04:20:29.524563+00:00 19994330.290152031928 27869999.999871611595 262864330.290019959211 1 60361.180909010 2024-02-21T04:20:30.538463+00:00 19994330.289843317121 27869999.999950710684 262864330.289790332317 1 60361.180920561 2024-02-21T04:20:31.536493+00:00 19994330.289977639914 27869999.999969389290 262864330.289943337440 1 60361.180932002 2024-02-21T04:20:32.524988+00:00 19994330.289924349636 27870000.000005558133 262864330.289926201105 1 60361.180943528 2024-02-21T04:20:33.520800+00:00 19994330.290088105947 27870000.000048998743 262864330.290133416653 1 60361.180955098 2024-02-21T04:20:34.520495+00:00 19994330.290173988789 27870000.000047162175 262864330.290217429399 1 60361.180966698 2024-02-21T04:20:35.522658+00:00 19994330.289918012917 27870000.000033803284 262864330.289948105812 1 60361.180978262 2024-02-21T04:20:36.521856+00:00 19994330.289826702327 27870000.000062119216 262864330.289885103703 1 60361.180989891 2024-02-21T04:20:37.526617+00:00 19994330.290130212903 27869999.999976381660 262864330.290102899075 1 60361.181001442 2024-02-21T04:20:38.524569+00:00 19994330.290042638779 27869999.999952226877 262864330.289991170168 1 60361.181013016 2024-02-21T04:20:39.524580+00:00 19994330.289942335337 27869999.999917864799 262864330.289856493473 1 60361.181024558 2024-02-21T04:20:40.521837+00:00 19994330.289840791374 27869999.999954186380 262864330.289791285992 1 60361.181036171 2024-02-21T04:20:41.525161+00:00 19994330.290063057095 27869999.999941710383 262864330.290001064539 1 60361.181047768 2024-02-21T04:20:42.527200+00:00 19994330.290067039430 27869999.999975621700 262864330.290038973093 1 60361.181059300 2024-02-21T04:20:43.523463+00:00 19994330.290326673537 27870000.000056166202 262864330.290379166603 1 60361.181070985 2024-02-21T04:20:44.533093+00:00 19994330.289898820221 27870000.000064227730 262864330.289959341288 1 60361.181082497 2024-02-21T04:20:45.527734+00:00 19994330.290197052062 27870000.000080976635 262864330.290274322033 1 60361.181094115 2024-02-21T04:20:46.531538+00:00 19994330.290000796318 27870000.000044900924 262864330.290042012930 1 60361.181105578 2024-02-21T04:20:47.521975+00:00 19994330.290037833154 27870000.000037349761 262864330.290071487427 1 60361.181117211 2024-02-21T04:20:48.527054+00:00 19994330.290168527514 27869999.999991223216 262864330.290156066418 1 60361.181128790 2024-02-21T04:20:49.527468+00:00 19994330.290001720190 27869999.999950770289 262864330.289948791265 1 60361.181140339 2024-02-21T04:20:50.525271+00:00 19994330.289833951741 27869999.999903030694 262864330.289733290672 1 60361.181152022 2024-02-21T04:20:51.534637+00:00 19994330.290300909430 27869999.999937087297 262864330.290234297514 1 60361.181163482 2024-02-21T04:20:52.524855+00:00 19994330.290104702115 27869999.999966386706 262864330.290067374706 1 60361.181175072 2024-02-21T04:20:53.526194+00:00 19994330.289706449956 27869999.999971892685 262864330.289674639702 1 60361.181186601 2024-02-21T04:20:54.522297+00:00 19994330.290254320949 27870000.000009417534 262864330.290260046721 1 60361.181198160 2024-02-21T04:20:55.521006+00:00 19994330.289965827018 27870000.000097930431 262864330.290060073137 1 60361.181209730 2024-02-21T04:20:56.520654+00:00 19994330.290163066238 27870000.000040490180 262864330.290199875832 1 60361.181221292 2024-02-21T04:20:57.519606+00:00 19994330.290048833936 27870000.000056523830 262864330.290101677179 1 60361.181232897 2024-02-21T04:20:58.522274+00:00 19994330.290111474693 27870000.000007759780 262864330.290115535259 1 60361.181244444 2024-02-21T04:20:59.519939+00:00 19994330.289973780513 27869999.999998822808 262864330.289968907833 1 60361.181256032 2024-02-21T04:21:00.521163+00:00 19994330.290154553950 27870000.000026423484 262864330.290177285671 1 60361.181267700 2024-02-21T04:21:01.529283+00:00 19994330.290029648691 27869999.999952919781 262864330.289978861809 1 60361.181279277 2024-02-21T04:21:02.529575+00:00 19994330.290306005627 27869999.999962650239 262864330.290264964104 1 60361.181290749 2024-02-21T04:21:03.520731+00:00 19994330.289870671928 27870000.000015757978 262864330.289882749319 1 60361.181302344 2024-02-21T04:21:04.522513+00:00 19994330.289950918406 27869999.999991346151 262864330.289938569069 1 60361.181313925 2024-02-21T04:21:05.523159+00:00 19994330.290322698653 27870000.000059619546 262864330.290378600359 1 60361.181325470 2024-02-21T04:21:06.520582+00:00 19994330.289927884936 27870000.000093270093 262864330.290017485619 1 60361.181337087 2024-02-21T04:21:07.524299+00:00 19994330.290025591850 27870000.000071465969 262864330.290093362331 1 60361.181348657 2024-02-21T04:21:08.523964+00:00 19994330.290197338909 27870000.000007566065 262864330.290201216936 1 60361.181360230 2024-02-21T04:21:09.523882+00:00 19994330.290053013712 27870000.000008575618 262864330.290057897568 1 60361.181371822 2024-02-21T04:21:10.525421+00:00 19994330.290235567838 27869999.999979011714 262864330.290210902691 1 60361.181383351 2024-02-21T04:21:11.521561+00:00 19994330.290082421154 27869999.999946884811 262864330.290025621653 1 60361.181395024 2024-02-21T04:21:12.530097+00:00 19994330.290072087198 27869999.999944813550 262864330.290013194084 1 60361.181406518 2024-02-21T04:21:13.523175+00:00 19994330.290124144405 27869999.999910347164 262864330.290030807257 1 60361.181418081 2024-02-21T04:21:14.522204+00:00 19994330.290160473436 27869999.999953515828 262864330.290110290051 1 60361.181429832 2024-02-21T04:21:15.537487+00:00 19994330.289804402739 27870000.000038910657 262864330.289839625359 1 60361.181441229 2024-02-21T04:21:16.522203+00:00 19994330.290378414094 27870000.000043168664 262864330.290417879820 1 60361.181452785 2024-02-21T04:21:17.520618+00:00 19994330.289981227368 27870000.000043541193 262864330.290021061897 1 60361.181464377 2024-02-21T04:21:18.522159+00:00 19994330.289847496897 27870000.000027704984 262864330.289871513844 1 60361.181475952 2024-02-21T04:21:19.522225+00:00 19994330.290387894958 27870000.000035200268 262864330.290419399738 1 60361.181487611 2024-02-21T04:21:20.529629+00:00 19994330.289849281311 27869999.999971009791 262864330.289816588163 1 60361.181499075 2024-02-21T04:21:21.520078+00:00 19994330.290093913674 27869999.999976005405 262864330.290066242218 1 60361.181510684 2024-02-21T04:21:22.523100+00:00 19994330.289899751544 27869999.999972850084 262864330.289868891239 1 60361.181522243 2024-02-21T04:21:23.521777+00:00 19994330.289939675480 27869999.999960273504 262864330.289896249771 1 60361.181533847 2024-02-21T04:21:24.524334+00:00 19994330.290362589061 27869999.999961052090 262864330.290319949389 1 60361.181545372 2024-02-21T04:21:25.520141+00:00 19994330.289949353784 27869999.999949183315 262864330.289894849062 1 60361.181556951 2024-02-21T04:21:26.520580+00:00 19994330.290256999433 27869999.999991599470 262864330.290244907141 1 60361.181568609 2024-02-21T04:21:27.527762+00:00 19994330.289969015867 27870000.000022083521 262864330.289987415075 1 60361.181580094 2024-02-21T04:21:28.520127+00:00 19994330.290221415460 27870000.000006247312 262864330.290223985910 1 60361.181591892 2024-02-21T04:21:29.539464+00:00 19994330.290332619101 27870000.000006582588 262864330.290335506201 1 60361.181603375 2024-02-21T04:21:30.531586+00:00 19994330.289666220546 27869999.999998435378 262864330.289660990238 1 60361.181614898 2024-02-21T04:21:31.527205+00:00 19994330.290045633912 27869999.999978654087 262864330.290020585060 1 60361.181626583 2024-02-21T04:21:32.536765+00:00 19994330.290172088891 27869999.999975830317 262864330.290144234896 1 60361.181638069 2024-02-21T04:21:33.529214+00:00 19994330.289876535535 27869999.999945282936 262864330.289818108082 1 60361.181649647 2024-02-21T04:21:34.529520+00:00 19994330.289960950613 27869999.999958723783 262864330.289915978909 1 60361.181661183 2024-02-21T04:21:35.526238+00:00 19994330.289980109781 27869999.999955937266 262864330.289932370186 1 60361.181672864 2024-02-21T04:21:36.535454+00:00 19994330.290143024176 27869999.999973855913 262864330.290113180876 1 60361.181684306 2024-02-21T04:21:37.524016+00:00 19994330.289955813438 27869999.999991323799 262864330.289943456650 1 60361.181695891 2024-02-21T04:21:38.524953+00:00 19994330.290249221027 27870000.000065892935 262864330.290311425924 1 60361.181707485 2024-02-21T04:21:39.526668+00:00 19994330.290132466704 27870000.000086821616 262864330.290215581656 1 60361.181719093 2024-02-21T04:21:40.529591+00:00 19994330.290164753795 27870000.000073164701 262864330.290234208107 1 60361.181730653 2024-02-21T04:21:41.528436+00:00 19994330.290067646652 27870000.000044021755 262864330.290107965469 1 60361.181742285 2024-02-21T04:21:42.533428+00:00 19994330.290119968355 27869999.999998759478 262864330.290115028620 1 60361.181753827 2024-02-21T04:21:43.530639+00:00 19994330.289886239916 27870000.000005956739 262864330.289888501167 1 60361.181765372 2024-02-21T04:21:44.528139+00:00 19994330.290165517479 27869999.999944832176 262864330.290106654167 1 60361.181776865 2024-02-21T04:21:45.521165+00:00 19994330.289903149009 27869999.999969534576 262864330.289869010448 1 60361.181788527 2024-02-21T04:21:46.528741+00:00 19994330.289955843240 27869999.999971691519 262864330.289923846722 1 60361.181800091 2024-02-21T04:21:47.527882+00:00 19994330.289727292955 27869999.999948300421 262864330.289671897888 1 60361.181811795 2024-02-21T04:21:48.539039+00:00 19994330.290326587856 27870000.000013642013 262864330.290336549282 1 60361.181823221 2024-02-21T04:21:49.526290+00:00 19994330.290287211537 27870000.000040270388 262864330.290323793888 1 60361.181834837 2024-02-21T04:21:50.529909+00:00 19994330.290154661983 27870000.000042811036 262864330.290193766356 1 60361.181846381 2024-02-21T04:21:51.527325+00:00 19994330.289928700775 27870000.000071823597 262864330.289996832609 1 60361.181857963 2024-02-21T04:21:52.528013+00:00 19994330.290122475475 27869999.999995332211 262864330.290114104748 1 60361.181869498 2024-02-21T04:21:53.524584+00:00 19994330.290464226156 27870000.000034470111 262864330.290495008230 1 60361.181881213 2024-02-21T04:21:54.536796+00:00 19994330.290260743350 27869999.999921780080 262864330.290178805590 1 60361.181892640 2024-02-21T04:21:55.524084+00:00 19994330.289813429117 27869999.999972071499 262864330.289781808853 1 60361.181904224 2024-02-21T04:21:56.524908+00:00 19994330.290048472583 27869999.999985691160 262864330.290030479431 1 60361.181915833 2024-02-21T04:21:57.527978+00:00 19994330.289925757796 27869999.999979887158 262864330.289901942015 1 60361.181927411 2024-02-21T04:21:58.528308+00:00 19994330.290257401764 27869999.999985169619 262864330.290238857269 1 60361.181939002 2024-02-21T04:21:59.529794+00:00 19994330.289960511029 27869999.999999523163 262864330.289956331253 1 60361.181950623 2024-02-21T04:22:00.533842+00:00 19994330.289932444692 27870000.000032261014 262864330.289960980415 1 60361.181962399 2024-02-21T04:22:01.551234+00:00 19994330.290179472417 27870000.000031936914 262864330.290207713842 1 60361.181973755 2024-02-21T04:22:02.532467+00:00 19994330.290094785392 27870000.000013269484 262864330.290104359388 1 60361.181985306 2024-02-21T04:22:03.530449+00:00 19994330.290186248720 27870000.000026654452 262864330.290209203959 1 60361.181996868 2024-02-21T04:22:04.529409+00:00 19994330.289961770177 27869999.999962747097 262864330.289920806885 1 60361.182008460 2024-02-21T04:22:05.530945+00:00 19994330.289839971811 27869999.999945811927 262864330.289782106876 1 60361.182020077 2024-02-21T04:22:06.534708+00:00 19994330.290102090687 27869999.999999646097 262864330.290098041296 1 60361.182031616 2024-02-21T04:22:07.531610+00:00 19994330.289863608778 27870000.000035885721 262864330.289895802736 1 60361.182043153 2024-02-21T04:22:08.528418+00:00 19994330.290222726762 27870000.000022608787 262864330.290241658688 1 60361.182054714 2024-02-21T04:22:09.527305+00:00 19994330.290241524577 27870000.000063546002 262864330.290301382542 1 60361.182066323 2024-02-21T04:22:10.530319+00:00 19994330.289790738374 27870000.000038482249 262864330.289825528860 1 60361.182077825 2024-02-21T04:22:11.524089+00:00 19994330.290130302310 27870000.000048603863 262864330.290175199509 1 60361.182089459 2024-02-21T04:22:12.529234+00:00 19994330.290167920291 27870000.000035014004 262864330.290199249983 1 60361.182101083 2024-02-21T04:22:13.533615+00:00 19994330.290058091283 27870000.000053167343 262864330.290107548237 1 60361.182112521 2024-02-21T04:22:14.521810+00:00 19994330.290200248361 27870000.000027865171 262864330.290224432945 1 60361.182124208 2024-02-21T04:22:15.531565+00:00 19994330.289907563478 27869999.999961156398 262864330.289865046740 1 60361.182135756 2024-02-21T04:22:16.529340+00:00 19994330.290188692510 27869999.999939460307 262864330.290124475956 1 60361.182147238 2024-02-21T04:22:17.521395+00:00 19994330.290042221546 27869999.999949786812 262864330.289988309145 1 60361.182158831 2024-02-21T04:22:18.522987+00:00 19994330.290003396571 27869999.999990925193 262864330.289990633726 1 60361.182170408 2024-02-21T04:22:19.523243+00:00 19994330.290105246007 27869999.999955069274 262864330.290056616068 1 60361.182181959 2024-02-21T04:22:20.521223+00:00 19994330.290215857327 27869999.999960735440 262864330.290172874928 1 60361.182193556 2024-02-21T04:22:21.523265+00:00 19994330.289821613580 27869999.999969519675 262864330.289787441492 1 60361.182205119 2024-02-21T04:22:22.522250+00:00 19994330.289935808629 27870000.000025685877 262864330.289957791567 1 60361.182216774 2024-02-21T04:22:23.529280+00:00 19994330.290283322334 27870000.000032879412 262864330.290312498808 1 60361.182228246 2024-02-21T04:22:24.520440+00:00 19994330.290121883154 27870000.000067461282 262864330.290185660124 1 60361.182239851 2024-02-21T04:22:25.523126+00:00 19994330.290172971785 27870000.000084776431 262864330.290254056454 1 60361.182251398 2024-02-21T04:22:26.520730+00:00 19994330.289932947606 27869999.999981176108 262864330.289910405874 1 60361.182263025 2024-02-21T04:22:27.525330+00:00 19994330.290100794286 27869999.999964129180 262864330.290061205626 1 60361.182274608 2024-02-21T04:22:28.526120+00:00 19994330.290078625083 27869999.999985277653 262864330.290060222149 1 60361.182286146 2024-02-21T04:22:29.522990+00:00 19994330.289987273514 27869999.999954957515 262864330.289938539267 1 60361.182297698 2024-02-21T04:22:30.521143+00:00 19994330.290110316128 27869999.999957900494 262864330.290064513683 1 60361.182309304 2024-02-21T04:22:31.523861+00:00 19994330.290039509535 27870000.000061023980 262864330.290096849203 1 60361.182320833 2024-02-21T04:22:32.519966+00:00 19994330.290216181427 27869999.999991100281 262864330.290203571320 1 60361.182332427 2024-02-21T04:22:33.521715+00:00 19994330.289921149611 27870000.000047948211 262864330.289965391159 1 60361.182343972 2024-02-21T04:22:34.519196+00:00 19994330.289879109710 27870000.000056654215 262864330.289932072163 1 60361.182355568 2024-02-21T04:22:35.521095+00:00 19994330.289944831282 27870000.000022619963 262864330.289963752031 1 60361.182367170 2024-02-21T04:22:36.523524+00:00 19994330.290253166109 27870000.000033386052 262864330.290282845497 1 60361.182378719 2024-02-21T04:22:37.521320+00:00 19994330.290107596666 27869999.999990366399 262864330.290094286203 1 60361.182390325 2024-02-21T04:22:38.524097+00:00 19994330.290043603629 27869999.999971516430 262864330.290011405945 1 60361.182401903 2024-02-21T04:22:39.524362+00:00 19994330.290035579354 27869999.999977160245 262864330.290009051561 1 60361.182413569 2024-02-21T04:22:40.532361+00:00 19994330.289883453399 27869999.999984964728 262864330.289864748716 1 60361.182425080 2024-02-21T04:22:41.526882+00:00 19994330.290113210678 27869999.999957446009 262864330.290066957474 1 60361.182436594 2024-02-21T04:22:42.521688+00:00 19994330.290230847895 27869999.999987255782 262864330.290214389563 1 60361.182448179 2024-02-21T04:22:43.522654+00:00 19994330.289844989777 27870000.000015702099 262864330.289857000113 1 60361.182459758 2024-02-21T04:22:44.523054+00:00 19994330.289786551148 27869999.999958757311 262864330.289741605520 1 60361.182471344 2024-02-21T04:22:45.524104+00:00 19994330.290226701647 27869999.999999895692 262864330.290222883224 1 60361.182482892 2024-02-21T04:22:46.521837+00:00 19994330.290121309459 27869999.999985828996 262864330.290103435516 1 60361.182494483 2024-02-21T04:22:47.523334+00:00 19994330.290261391550 27869999.999987728894 262864330.290245413780 1 60361.182506054 2024-02-21T04:22:48.523079+00:00 19994330.289758231491 27870000.000031642616 262864330.289786189795 1 60361.182517590 2024-02-21T04:22:49.519809+00:00 19994330.289934277534 27869999.999961994588 262864330.289892584085 1 60361.182529205 2024-02-21T04:22:50.523362+00:00 19994330.290119670331 27869999.999930702150 262864330.290046691895 1 60361.182540819 2024-02-21T04:22:51.526758+00:00 19994330.290065191686 27869999.999960202724 262864330.290021717548 1 60361.182552574 2024-02-21T04:22:52.542414+00:00 19994330.290029279888 27869999.999944631010 262864330.289970219135 1 60361.182563939 2024-02-21T04:22:53.524288+00:00 19994330.290077991784 27870000.000013638288 262864330.290087938309 1 60361.182575530 2024-02-21T04:22:54.525783+00:00 19994330.290122296661 27870000.000040963292 262864330.290159553289 1 60361.182587103 2024-02-21T04:22:55.525671+00:00 19994330.290170390159 27870000.000024884939 262864330.290191590786 1 60361.182598636 2024-02-21T04:22:56.522195+00:00 19994330.290150720626 27870000.000017352402 262864330.290164381266 1 60361.182610297 2024-02-21T04:22:57.529659+00:00 19994330.289782203734 27870000.000033408403 262864330.289811909199 1 60361.182621811 2024-02-21T04:22:58.524475+00:00 19994330.289890803397 27870000.000001028180 262864330.289888113737 1 60361.182633591 2024-02-21T04:22:59.542247+00:00 19994330.289932616055 27869999.999956879765 262864330.289885789156 1 60361.182644975 2024-02-21T04:23:00.525839+00:00 19994330.290141448379 27869999.999958656728 262864330.290096402168 1 60361.182656613 2024-02-21T04:23:01.531360+00:00 19994330.290040474385 27869999.999947067350 262864330.289983838797 1 60361.182668137 2024-02-21T04:23:02.527025+00:00 19994330.290069650859 27869999.999961212277 262864330.290027141571 1 60361.182679654 2024-02-21T04:23:03.522090+00:00 19994330.290225550532 27869999.999980423599 262864330.290202260017 1 60361.182691277 2024-02-21T04:23:04.526384+00:00 19994330.289774503559 27870000.000005453825 262864330.289776265621 1 60361.182702788 2024-02-21T04:23:05.520914+00:00 19994330.290239464492 27870000.000040449202 262864330.290276199579 1 60361.182714391 2024-02-21T04:23:06.523361+00:00 19994330.290054075420 27870000.000062175095 262864330.290112555027 1 60361.182726000 2024-02-21T04:23:07.526453+00:00 19994330.290145404637 27870000.000042624772 262864330.290184319019 1 60361.182737531 2024-02-21T04:23:08.522686+00:00 19994330.290001999587 27870000.000048168004 262864330.290046453476 1 60361.182749102 2024-02-21T04:23:09.522401+00:00 19994330.289981830865 27870000.000013735145 262864330.289991885424 1 60361.182760711 2024-02-21T04:23:10.525402+00:00 19994330.290115289390 27870000.000015612692 262864330.290127217770 1 60361.182772295 2024-02-21T04:23:11.526246+00:00 19994330.290087703615 27869999.999989092350 262864330.290073096752 1 60361.182783946 2024-02-21T04:23:12.532915+00:00 19994330.290105730295 27869999.999980617315 262864330.290082663298 1 60361.182795592 2024-02-21T04:23:13.539150+00:00 19994330.290170554072 27869999.999973524362 262864330.290140390396 1 60361.182807093 2024-02-21T04:23:14.532856+00:00 19994330.289841916412 27869999.999953802675 262864330.289792031050 1 60361.182818638 2024-02-21T04:23:15.530360+00:00 19994330.290090087801 27870000.000026863068 262864330.290113240480 1 60361.182830296 2024-02-21T04:23:16.537615+00:00 19994330.289979837835 27870000.000022809952 262864330.289998948574 1 60361.182841864 2024-02-21T04:23:17.537082+00:00 19994330.289955094457 27870000.000019457191 262864330.289970874786 1 60361.182853323 2024-02-21T04:23:18.527145+00:00 19994330.290036257356 27870000.000072170049 262864330.290104746819 1 60361.182865077 2024-02-21T04:23:19.542625+00:00 19994330.290205422789 27870000.000040009618 262864330.290241718292 1 60361.182876511 2024-02-21T04:23:20.530565+00:00 19994330.290034931153 27869999.999973695725 262864330.290004909039 1 60361.182888042 2024-02-21T04:23:21.526799+00:00 19994330.289967779070 27869999.999977853149 262864330.289941936731 1 60361.182899600 2024-02-21T04:23:22.525449+00:00 19994330.290218293667 27869999.999926529825 262864330.290141135454 1 60361.182911316 2024-02-21T04:23:23.537701+00:00 19994330.289784885943 27869999.999952383339 262864330.289733558893 1 60361.182922828 2024-02-21T04:23:24.532332+00:00 19994330.290200952441 27869999.999970138073 262864330.290167391300 1 60361.182934426 2024-02-21T04:23:25.534430+00:00 19994330.289894513786 27869999.999944511801 262864330.289835333824 1 60361.182945833 2024-02-21T04:23:26.519954+00:00 19994330.289697453380 27870000.000026933849 262864330.289720714092 1 60361.182957455 2024-02-21T04:23:27.524052+00:00 19994330.290105968714 27870000.000134352595 262864330.290236622095 1 60361.182969044 2024-02-21T04:23:28.525408+00:00 19994330.290294289589 27870000.000015094876 262864330.290305674076 1 60361.182980731 2024-02-21T04:23:29.535178+00:00 19994330.290106188506 27870000.000106785446 262864330.290209263563 1 60361.182992171 2024-02-21T04:23:30.523522+00:00 19994330.289925470948 27870000.000054832548 262864330.289976596832 1 60361.183003859 2024-02-21T04:23:31.533382+00:00 19994330.290335230529 27870000.000034105033 262864330.290365636349 1 60361.183015397 2024-02-21T04:23:32.530271+00:00 19994330.289803832769 27869999.999959275126 262864330.289759427309 1 60361.183027448 2024-02-21T04:23:33.571512+00:00 19994330.290122099221 27869999.999937947839 262864330.290056347847 1 60361.183038484 2024-02-21T04:23:34.525055+00:00 19994330.290023479611 27869999.999857507646 262864330.289877295494 1 60361.183050068 2024-02-21T04:23:35.525835+00:00 19994330.290010854602 27869999.999923855066 262864330.289930999279 1 60361.183061816 2024-02-21T04:23:36.540915+00:00 19994330.290181223303 27870000.000022698194 262864330.290200233459 1 60361.183073333 2024-02-21T04:23:37.536010+00:00 19994330.290059845895 27870000.000057287514 262864330.290113419294 1 60361.183084829 2024-02-21T04:23:38.529224+00:00 19994330.290181305259 27870000.000014014542 262864330.290191620588 1 60361.183096545 2024-02-21T04:23:39.541491+00:00 19994330.290100734681 27870000.000101204962 262864330.290198236704 1 60361.183107942 2024-02-21T04:23:40.526213+00:00 19994330.289835322648 27870000.000060636550 262864330.289892286062 1 60361.183119648 2024-02-21T04:23:41.537577+00:00 19994330.289889059961 27870000.000040061772 262864330.289925426245 1 60361.183131073 2024-02-21T04:23:42.524662+00:00 19994330.290314804763 27869999.999998666346 262864330.290309756994 1 60361.183142803 2024-02-21T04:23:43.538132+00:00 19994330.289990901947 27869999.999995559454 262864330.289982765913 1 60361.183154292 2024-02-21T04:23:44.530836+00:00 19994330.290062032640 27869999.999931767583 262864330.289990097284 1 60361.183165819 2024-02-21T04:23:45.526787+00:00 19994330.290013097227 27869999.999970898032 262864330.289980322123 1 60361.183177422 2024-02-21T04:23:46.529229+00:00 19994330.290084917098 27869999.999972030520 262864330.290053278208 1 60361.183189075 2024-02-21T04:23:47.536061+00:00 19994330.290161352605 27869999.999982438982 262864330.290140092373 1 60361.183200505 2024-02-21T04:23:48.523635+00:00 19994330.290160063654 27870000.000037871301 262864330.290194243193 1 60361.183212161 2024-02-21T04:23:49.530699+00:00 19994330.289984967560 27870000.000047091395 262864330.290028363466 1 60361.183223673 2024-02-21T04:23:50.525377+00:00 19994330.290057465434 27870000.000041160733 262864330.290094912052 1 60361.183235314 2024-02-21T04:23:51.531133+00:00 19994330.289909213781 27870000.000013463199 262864330.289918988943 1 60361.183246926 2024-02-21T04:23:52.534439+00:00 19994330.290094450116 27870000.000008076429 262864330.290098845959 1 60361.183258465 2024-02-21T04:23:53.531433+00:00 19994330.290236599743 27869999.999969314784 262864330.290202200413 1 60361.183270004 2024-02-21T04:23:54.528307+00:00 19994330.289731509984 27869999.999992880970 262864330.289720684290 1 60361.183281490 2024-02-21T04:23:55.520747+00:00 19994330.289858151227 27869999.999922338873 262864330.289776802063 1 60361.183293260 2024-02-21T04:23:56.537679+00:00 19994330.290270239115 27869999.999963931739 262864330.290230482817 1 60361.183304768 2024-02-21T04:23:57.531939+00:00 19994330.290478315204 27869999.999956712127 262864330.290431350470 1 60361.183316384 2024-02-21T04:23:58.535566+00:00 19994330.290012061596 27869999.999956548214 262864330.289964914322 1 60361.183327898 2024-02-21T04:23:59.530394+00:00 19994330.290206801146 27870000.000036966056 262864330.290240049362 1 60361.183339408 2024-02-21T04:24:00.524864+00:00 19994330.290103361011 27870000.000094112009 262864330.290193796158 1 60361.183351063 2024-02-21T04:24:01.531810+00:00 19994330.290044885129 27870000.000126536936 262864330.290167719126 1 60361.183362562 2024-02-21T04:24:02.525364+00:00 19994330.290095593780 27870000.000037744641 262864330.290129631758 1 60361.183374129 2024-02-21T04:24:03.524720+00:00 19994330.289865911007 27870000.000027403235 262864330.289889633656 1 60361.183385754 2024-02-21T04:24:04.529185+00:00 19994330.290251459926 27870000.000012680888 262864330.290260463953 1 60361.183397268 2024-02-21T04:24:05.523926+00:00 19994330.289890937507 27869999.999940834939 262864330.289828091860 1 60361.183408841 2024-02-21T04:24:06.523831+00:00 19994330.290119770914 27869999.999961968511 262864330.290078043938 1 60361.183420531 2024-02-21T04:24:07.533843+00:00 19994330.289818644524 27869999.999977163970 262864330.289792120457 1 60361.183432080 2024-02-21T04:24:08.531704+00:00 19994330.290152359754 27870000.000001095235 262864330.290149778128 1 60361.183443576 2024-02-21T04:24:09.524968+00:00 19994330.289987690747 27870000.000044494867 262864330.290028482676 1 60361.183455254 2024-02-21T04:24:10.533945+00:00 19994330.290005028248 27870000.000006958842 262864330.290008306503 1 60361.183466735 2024-02-21T04:24:11.525883+00:00 19994330.289990831167 27870000.000037774444 262864330.290024936199 1 60361.183478250 2024-02-21T04:24:12.520836+00:00 19994330.290129426867 27870000.000067178160 262864330.290192902088 1 60361.183489867 2024-02-21T04:24:13.524460+00:00 19994330.290048778057 27870000.000002238899 262864330.290047317743 1 60361.183501422 2024-02-21T04:24:14.522866+00:00 19994330.290074139833 27870000.000017076731 262864330.290087521076 1 60361.183512982 2024-02-21T04:24:15.521652+00:00 19994330.289925824851 27869999.999985005707 262864330.289907127619 1 60361.183524587 2024-02-21T04:24:16.524298+00:00 19994330.290110647678 27869999.999924488366 262864330.290031433105 1 60361.183536123 2024-02-21T04:24:17.521031+00:00 19994330.289752192795 27869999.999917540699 262864330.289666026831 1 60361.183547885 2024-02-21T04:24:18.537231+00:00 19994330.290285006166 27869999.999924123287 262864330.290205419064 1 60361.183559268 2024-02-21T04:24:19.520741+00:00 19994330.289931375533 27869999.999900612980 262864330.289828300476 1 60361.183570896 2024-02-21T04:24:20.525439+00:00 19994330.290205847472 27869999.999972812831 262864330.290174961090 1 60361.183582452 2024-02-21T04:24:21.523877+00:00 19994330.290244579315 27869999.999965414405 262864330.290206313133 1 60361.183593989 2024-02-21T04:24:22.520664+00:00 19994330.290124595165 27870000.000024605542 262864330.290145516396 1 60361.183605588 2024-02-21T04:24:23.522804+00:00 19994330.289930224419 27870000.000041406602 262864330.289967924356 1 60361.183617152 2024-02-21T04:24:24.521951+00:00 19994330.290035516024 27869999.999983321875 262864330.290015131235 1 60361.183628765 2024-02-21T04:24:25.525322+00:00 19994330.290344778448 27869999.999980725348 262864330.290321797132 1 60361.183640304 2024-02-21T04:24:26.522273+00:00 19994330.290009930730 27869999.999964095652 262864330.289970338345 1 60361.183651896 2024-02-21T04:24:27.523782+00:00 19994330.289840251207 27869999.999955203384 262864330.289791762829 1 60361.183663505 2024-02-21T04:24:28.526828+00:00 19994330.289957433939 27869999.999943129718 262864330.289896875620 1 60361.183675041 2024-02-21T04:24:29.523569+00:00 19994330.289893757552 27869999.999956063926 262864330.289846122265 1 60361.183686605 2024-02-21T04:24:30.522638+00:00 19994330.290081795305 27869999.999974694103 262864330.290052801371 1 60361.183698162 2024-02-21T04:24:31.521241+00:00 19994330.290072403848 27869999.999987486750 262864330.290056198835 1 60361.183709799 2024-02-21T04:24:32.526647+00:00 19994330.289966065437 27869999.999999668449 262864330.289962053299 1 60361.183721329 2024-02-21T04:24:33.522852+00:00 19994330.290356662124 27870000.000054173172 262864330.290407150984 1 60361.183732882 2024-02-21T04:24:34.521039+00:00 19994330.290043074638 27870000.000006575137 262864330.290045976639 1 60361.183744461 2024-02-21T04:24:35.521423+00:00 19994330.289978332818 27870000.000038079917 262864330.290012717247 1 60361.183756056 2024-02-21T04:24:36.523210+00:00 19994330.290202114731 27870000.000032469630 262864330.290230900049 1 60361.183767610 2024-02-21T04:24:37.521489+00:00 19994330.290105104446 27869999.999967500567 262864330.290068924427 1 60361.183779207 2024-02-21T04:24:38.523461+00:00 19994330.290295660496 27869999.999965738505 262864330.290257692337 1 60361.183790850 2024-02-21T04:24:39.529426+00:00 19994330.289983697236 27869999.999955072999 262864330.289935052395 1 60361.183802319 2024-02-21T04:24:40.520358+00:00 19994330.289872638881 27869999.999958496541 262864330.289827436209 1 60361.183813912 2024-02-21T04:24:41.521973+00:00 19994330.289989493787 27869999.999954681844 262864330.289940476418 1 60361.183825471 2024-02-21T04:24:42.520754+00:00 19994330.290215793997 27870000.000001862645 262864330.290213942528 1 60361.183837042 2024-02-21T04:24:43.520431+00:00 19994330.290215600282 27870000.000020965934 262864330.290232896805 1 60361.183848648 2024-02-21T04:24:44.523201+00:00 19994330.290119193494 27870000.000019453466 262864330.290134966373 1 60361.183860192 2024-02-21T04:24:45.520545+00:00 19994330.290068935603 27870000.000061973929 262864330.290127217770 1 60361.183871782 2024-02-21T04:24:46.521961+00:00 19994330.289952587336 27870000.000014524907 262864330.289963394403 1 60361.183883393 2024-02-21T04:24:47.525122+00:00 19994330.289885781705 27869999.999990668148 262864330.289872765541 1 60361.183894975 2024-02-21T04:24:48.525859+00:00 19994330.290309760720 27869999.999982770532 262864330.290288835764 1 60361.183906515 2024-02-21T04:24:49.522928+00:00 19994330.290021449327 27869999.999954700470 262864330.289972454309 1 60361.183918177 2024-02-21T04:24:50.530522+00:00 19994330.290049728006 27869999.999954469502 262864330.290000498295 1 60361.183929862 2024-02-21T04:24:51.540091+00:00 19994330.290161747485 27869999.999977719039 262864330.290135771036 1 60361.183941216 2024-02-21T04:24:52.521054+00:00 19994330.290114849806 27870000.000015467405 262864330.290126621723 1 60361.183952881 2024-02-21T04:24:53.528909+00:00 19994330.290036454797 27870000.000014401972 262864330.290047168732 1 60361.183964509 2024-02-21T04:24:54.533555+00:00 19994330.290076367557 27870000.000044167042 262864330.290116846561 1 60361.183975976 2024-02-21T04:24:55.524306+00:00 19994330.290243633091 27870000.000096574426 262864330.290336489677 1 60361.183987636 2024-02-21T04:24:56.531717+00:00 19994330.290164269507 27870000.000066738576 262864330.290227293968 1 60361.183999137 2024-02-21T04:24:57.525437+00:00 19994330.290143862367 27870000.000034198165 262864330.290174365044 1 60361.184010763 2024-02-21T04:24:58.529940+00:00 19994330.289989102632 27870000.000020474195 262864330.290005892515 1 60361.184022306 2024-02-21T04:24:59.527217+00:00 19994330.290295466781 27870000.000033874065 262864330.290325641632 1 60361.184034011 2024-02-21T04:25:00.538535+00:00 19994330.289732675999 27870000.000031042844 262864330.289760023355 1 60361.184045571 2024-02-21T04:25:01.537366+00:00 19994330.290062308311 27869999.999964926392 262864330.290023535490 1 60361.184057040 2024-02-21T04:25:02.528252+00:00 19994330.290038354695 27869999.999988172203 262864330.290022820234 1 60361.184068650 2024-02-21T04:25:03.531378+00:00 19994330.289879288524 27870000.000056453049 262864330.289932042360 1 60361.184080188 2024-02-21T04:25:04.528215+00:00 19994330.290018353611 27869999.999968562275 262864330.289983212948 1 60361.184091724 2024-02-21T04:25:05.524909+00:00 19994330.290165290236 27870000.000052787364 262864330.290214359760 1 60361.184103386 2024-02-21T04:25:06.532508+00:00 19994330.290021020919 27870000.000068668276 262864330.290086001158 1 60361.184114931 2024-02-21T04:25:07.530072+00:00 19994330.290034312755 27870000.000023819506 262864330.290054440498 1 60361.184126487 2024-02-21T04:25:08.528434+00:00 19994330.290249634534 27870000.000063244253 262864330.290309190750 1 60361.184137989 2024-02-21T04:25:09.522286+00:00 19994330.290149774402 27869999.999947052449 262864330.290093123913 1 60361.184149588 2024-02-21T04:25:10.524422+00:00 19994330.289982713759 27869999.999899338931 262864330.289878338575 1 60361.184161235 2024-02-21T04:25:11.530711+00:00 19994330.290233343840 27869999.999855991453 262864330.290085643530 1 60361.184172791 2024-02-21T04:25:12.529186+00:00 19994330.289731577039 27869999.999973166734 262864330.289701044559 1 60361.184184290 2024-02-21T04:25:13.522646+00:00 19994330.290010869503 27869999.999930433929 262864330.289937615395 1 60361.184195893 2024-02-21T04:25:14.525199+00:00 19994330.290031202137 27869999.999948143959 262864330.289975643158 1 60361.184207496 2024-02-21T04:25:15.527692+00:00 19994330.289961528033 27869999.999950956553 262864330.289908766747 1 60361.184218993 2024-02-21T04:25:16.521028+00:00 19994330.289886582643 27870000.000062763691 262864330.289945662022 1 60361.184230651 2024-02-21T04:25:17.528213+00:00 19994330.290181957185 27870000.000038519502 262864330.290216773748 1 60361.184242154 2024-02-21T04:25:18.522066+00:00 19994330.289938025177 27870000.000072296709 262864330.290006637573 1 60361.184253714 2024-02-21T04:25:19.520891+00:00 19994330.290085118264 27870000.000057127327 262864330.290138542652 1 60361.184265303 2024-02-21T04:25:20.522228+00:00 19994330.290133569390 27870000.000000376254 262864330.290130257607 1 60361.184276930 2024-02-21T04:25:21.526706+00:00 19994330.290116567165 27869999.999968979508 262864330.290081858635 1 60361.184288467 2024-02-21T04:25:22.523525+00:00 19994330.290071874857 27869999.999901089817 262864330.289969265461 1 60361.184300059 2024-02-21T04:25:23.525077+00:00 19994330.290012359619 27869999.999916344881 262864330.289925009012 1 60361.184311617 2024-02-21T04:25:24.523702+00:00 19994330.289895907044 27869999.999987449497 262864330.289879679680 1 60361.184323185 2024-02-21T04:25:25.523166+00:00 19994330.289967637509 27869999.999967589974 262864330.289931505919 1 60361.184334784 2024-02-21T04:25:26.525316+00:00 19994330.290330264717 27870000.000075597316 262864330.290402173996 1 60361.184346310 2024-02-21T04:25:27.521199+00:00 19994330.289918996394 27870000.000057097524 262864330.289972394705 1 60361.184357899 2024-02-21T04:25:28.522470+00:00 19994330.290195882320 27870000.000083670020 262864330.290275871754 1 60361.184369532 2024-02-21T04:25:29.527615+00:00 19994330.290099717677 27870000.000106301159 262864330.290202319622 1 60361.184381037 2024-02-21T04:25:30.521572+00:00 19994330.289905972779 27870000.000032056123 262864330.289934337139 1 60361.184392619 2024-02-21T04:25:31.522255+00:00 19994330.289980445057 27870000.000014178455 262864330.289990931749 1 60361.184404240 2024-02-21T04:25:32.526329+00:00 19994330.289928283542 27869999.999920312315 262864330.289844900370 1 60361.184415787 2024-02-21T04:25:33.524057+00:00 19994330.290067121387 27869999.999942805618 262864330.290006220341 1 60361.184427333 2024-02-21T04:25:34.521594+00:00 19994330.289883367717 27869999.999979738146 262864330.289859414101 1 60361.184438910 2024-02-21T04:25:35.521858+00:00 19994330.289983619004 27869999.999960944057 262864330.289940893650 1 60361.184450519 2024-02-21T04:25:36.524860+00:00 19994330.289790142328 27869999.999996498227 262864330.289782941341 1 60361.184462086 2024-02-21T04:25:37.524264+00:00 19994330.290226835757 27870000.000019475818 262864330.290242642164 1 60361.184473652 2024-02-21T04:25:38.523531+00:00 19994330.290024831891 27870000.000070258975 262864330.290091395378 1 60361.184485184 2024-02-21T04:25:39.519911+00:00 19994330.289903391153 27870000.000005736947 262864330.289905428886 1 60361.184496774 2024-02-21T04:25:40.521283+00:00 19994330.290264353156 27870000.000050116330 262864330.290310800076 1 60361.184508567 2024-02-21T04:25:41.540165+00:00 19994330.290224842727 27870000.000011786819 262864330.290232956409 1 60361.184519977 2024-02-21T04:25:42.525996+00:00 19994330.290058206767 27869999.999951586127 262864330.290006101131 1 60361.184531624 2024-02-21T04:25:43.532336+00:00 19994330.289797108620 27869999.999975997955 262864330.289769411087 1 60361.184543190 2024-02-21T04:25:44.531633+00:00 19994330.290030699223 27869999.999925803393 262864330.289952784777 1 60361.184554986 2024-02-21T04:25:45.550758+00:00 19994330.290048643947 27869999.999964963645 262864330.290009915829 1 60361.184566304 2024-02-21T04:25:46.528657+00:00 19994330.289996799082 27869999.999965395778 262864330.289958506823 1 60361.184577953 2024-02-21T04:25:47.535128+00:00 19994330.290033664554 27869999.999985344708 262864330.290015310049 1 60361.184589506 2024-02-21T04:25:48.533327+00:00 19994330.290123004466 27870000.000024180859 262864330.290143489838 1 60361.184601060 2024-02-21T04:25:49.531612+00:00 19994330.290300477296 27870000.000082969666 262864330.290379762650 1 60361.184612541 2024-02-21T04:25:50.523480+00:00 19994330.289915081114 27870000.000039249659 262864330.289950639009 1 60361.184624133 2024-02-21T04:25:51.525053+00:00 19994330.290105089545 27870000.000063408166 262864330.290164828300 1 60361.184635755 2024-02-21T04:25:52.529200+00:00 19994330.290243335068 27869999.999973122030 262864330.290212750435 1 60361.184647678 2024-02-21T04:25:53.559397+00:00 19994330.290061578155 27869999.999995127320 262864330.290053009987 1 60361.184659034 2024-02-21T04:25:54.540567+00:00 19994330.289800863713 27870000.000010348856 262864330.289807498455 1 60361.184670461 2024-02-21T04:25:55.527839+00:00 19994330.290062885731 27869999.999994326383 262864330.290053516626 1 60361.184682239 2024-02-21T04:25:56.545470+00:00 19994330.289923768491 27870000.000027310103 262864330.289947360754 1 60361.184693680 2024-02-21T04:25:57.533917+00:00 19994330.290111243725 27870000.000017315149 262864330.290124863386 1 60361.184705284 2024-02-21T04:25:58.536575+00:00 19994330.290040832013 27870000.000023048371 262864330.290060162544 1 60361.184716732 2024-02-21T04:25:59.525636+00:00 19994330.290027983487 27870000.000045746565 262864330.290070027113 1 60361.184728526 2024-02-21T04:26:00.544655+00:00 19994330.290009021759 27870000.000006545335 262864330.290011882782 1 60361.184740034 2024-02-21T04:26:01.538959+00:00 19994330.290169585496 27870000.000069431961 262864330.290235340595 1 60361.184751463 2024-02-21T04:26:02.526375+00:00 19994330.290272265673 27870000.000041335821 262864330.290309906006 1 60361.184763199 2024-02-21T04:26:03.540401+00:00 19994330.290096603334 27870000.000017452985 262864330.290110379457 1 60361.184774609 2024-02-21T04:26:04.526257+00:00 19994330.290081527084 27869999.999965965748 262864330.290043801069 1 60361.184786221 2024-02-21T04:26:05.529522+00:00 19994330.289918728173 27869999.999938886613 262864330.289853900671 1 60361.184797755 2024-02-21T04:26:06.526006+00:00 19994330.290126204491 27869999.999896194786 262864330.290018707514 1 60361.184809298 2024-02-21T04:26:07.523379+00:00 19994330.290160182863 27869999.999927874655 262864330.290084362030 1 60361.184820960 2024-02-21T04:26:08.530985+00:00 19994330.290208343416 27869999.999971482903 262864330.290176123381 1 60361.184832464 2024-02-21T04:26:09.524939+00:00 19994330.289712592959 27870000.000007037073 262864330.289715945721 1 60361.184844028 2024-02-21T04:26:10.524013+00:00 19994330.290061958134 27870000.000037327409 262864330.290095567703 1 60361.184855602 2024-02-21T04:26:11.524015+00:00 19994330.290182434022 27870000.000022385269 262864330.290201127529 1 60361.184867225 2024-02-21T04:26:12.528261+00:00 19994330.289981771260 27870000.000044461340 262864330.290022552013 1 60361.184878734 2024-02-21T04:26:13.522616+00:00 19994330.290071904659 27870000.000028569251 262864330.290096789598 1 60361.184890359 2024-02-21T04:26:14.526994+00:00 19994330.290141958743 27870000.000006273389 262864330.290144532919 1 60361.184901929 2024-02-21T04:26:15.526711+00:00 19994330.290083181113 27869999.999975450337 262864330.290054917336 1 60361.184913521 2024-02-21T04:26:16.528169+00:00 19994330.289964552969 27869999.999909225851 262864330.289870083332 1 60361.184925047 2024-02-21T04:26:17.524037+00:00 19994330.290280349553 27869999.999961931258 262864330.290238589048 1 60361.184936629 2024-02-21T04:26:18.524765+00:00 19994330.289941918105 27869999.999963995069 262864330.289902210236 1 60361.184948174 2024-02-21T04:26:19.522267+00:00 19994330.289962451905 27869999.999930370599 262864330.289889127016 1 60361.184959751 2024-02-21T04:26:20.522454+00:00 19994330.290088761598 27870000.000009253621 262864330.290094316006 1 60361.184971357 2024-02-21T04:26:21.525260+00:00 19994330.290393486619 27870000.000024639070 262864330.290414452553 1 60361.184982915 2024-02-21T04:26:22.523899+00:00 19994330.289760716259 27870000.000061877072 262864330.289818882942 1 60361.184994546 2024-02-21T04:26:23.528746+00:00 19994330.290006946772 27870000.000027205795 262864330.290030449629 1 60361.185006121 2024-02-21T04:26:24.528844+00:00 19994330.290095813572 27870000.000078711659 262864330.290170818567 1 60361.185017670 2024-02-21T04:26:25.526679+00:00 19994330.290072999895 27870000.000031605363 262864330.290100902319 1 60361.185029203 2024-02-21T04:26:26.523115+00:00 19994330.290260996670 27869999.999959189445 262864330.290216505527 1 60361.185040842 2024-02-21T04:26:27.528753+00:00 19994330.289854425937 27869999.999920144677 262864330.289770871401 1 60361.185052353 2024-02-21T04:26:28.523298+00:00 19994330.289952274412 27869999.999981611967 262864330.289930194616 1 60361.185063954 2024-02-21T04:26:29.525657+00:00 19994330.289931036532 27869999.999958436936 262864330.289885759354 1 60361.185075484 2024-02-21T04:26:30.521835+00:00 19994330.290076840669 27869999.999995820224 262864330.290068984032 1 60361.185087158 2024-02-21T04:26:31.530502+00:00 19994330.289936117828 27870000.000036746264 262864330.289969176054 1 60361.185098690 2024-02-21T04:26:32.526869+00:00 19994330.290038947016 27870000.000068355352 262864330.290103614330 1 60361.185110242 2024-02-21T04:26:33.524890+00:00 19994330.290232010186 27870000.000085454434 262864330.290313750505 1 60361.185121854 2024-02-21T04:26:34.528179+00:00 19994330.289921779186 27870000.000042196363 262864330.289960294962 1 60361.185133337 2024-02-21T04:26:35.520289+00:00 19994330.289965610951 27870000.000097930431 262864330.290059834719 1 60361.185144996 2024-02-21T04:26:36.527681+00:00 19994330.289913333952 27870000.000017136335 262864330.289926767349 1 60361.185156540 2024-02-21T04:26:37.525069+00:00 19994330.290033083409 27869999.999968081713 262864330.289997458458 1 60361.185168054 2024-02-21T04:26:38.519899+00:00 19994330.289885744452 27869999.999996781349 262864330.289878845215 1 60361.185179634 2024-02-21T04:26:39.520425+00:00 19994330.289949469268 27869999.999974608421 262864330.289920389652 1 60361.185191269 2024-02-21T04:26:40.525697+00:00 19994330.290058407933 27870000.000001050532 262864330.290055751801 1 60361.185202788 2024-02-21T04:26:41.520895+00:00 19994330.289767369628 27870000.000017419457 262864330.289781093597 1 60361.185214359 2024-02-21T04:26:42.520651+00:00 19994330.290089081973 27870000.000061839819 262864330.290147215128 1 60361.185225972 2024-02-21T04:26:43.523946+00:00 19994330.290388684720 27870000.000021699816 262864330.290406674147 1 60361.185237552 2024-02-21T04:26:44.524486+00:00 19994330.289902612567 27870000.000052891672 262864330.289951801300 1 60361.185249086 2024-02-21T04:26:45.521042+00:00 19994330.290155742317 27870000.000091608614 262864330.290243655443 1 60361.185260663 2024-02-21T04:26:46.521266+00:00 19994330.289982102811 27869999.999956201762 262864330.289934605360 1 60361.185272279 2024-02-21T04:26:47.524868+00:00 19994330.290036585182 27870000.000012163073 262864330.290045052767 1 60361.185283811 2024-02-21T04:26:48.521263+00:00 19994330.290272742510 27869999.999955244362 262864330.290224283934 1 60361.185295501 2024-02-21T04:26:49.531270+00:00 19994330.289709869772 27869999.999949123710 262864330.289655297995 1 60361.185306971 2024-02-21T04:26:50.522289+00:00 19994330.290006589144 27869999.999931637198 262864330.289934515953 1 60361.185318610 2024-02-21T04:26:51.527931+00:00 19994330.290122404695 27869999.999945640564 262864330.290064334869 1 60361.185330171 2024-02-21T04:26:52.526763+00:00 19994330.290076803416 27870000.000008884817 262864330.290081977844 1 60361.185341707 2024-02-21T04:26:53.523520+00:00 19994330.290099512786 27870000.000008780509 262864330.290104597807 1 60361.185353411 2024-02-21T04:26:54.534747+00:00 19994330.290069561452 27870000.000052612275 262864330.290118455887 1 60361.185364847 2024-02-21T04:26:55.522762+00:00 19994330.290147647262 27870000.000063396990 262864330.290207326412 1 60361.185376579 2024-02-21T04:26:56.536438+00:00 19994330.289943084121 27870000.000029593706 262864330.289968967438 1 60361.185388216 2024-02-21T04:26:57.541865+00:00 19994330.289928372949 27869999.999961793423 262864330.289886474609 1 60361.185399819 2024-02-21T04:26:58.544382+00:00 19994330.289793349802 27869999.999965313822 262864330.289754956961 1 60361.185411324 2024-02-21T04:26:59.538377+00:00 19994330.290097683668 27869999.999917823821 262864330.290011823177 1 60361.185422757 2024-02-21T04:27:00.526212+00:00 19994330.290169816464 27869999.999947015196 262864330.290113121271 1 60361.185434380 2024-02-21T04:27:01.530381+00:00 19994330.289876576513 27869999.999979235232 262864330.289852112532 1 60361.185445884 2024-02-21T04:27:02.524373+00:00 19994330.289904836565 27869999.999934062362 262864330.289835214615 1 60361.185457447 2024-02-21T04:27:03.523417+00:00 19994330.289989143610 27869999.999970663339 262864330.289956122637 1 60361.185468983 2024-02-21T04:27:04.520168+00:00 19994330.290128674358 27870000.000076528639 262864330.290201514959 1 60361.185480596 2024-02-21T04:27:05.523511+00:00 19994330.290255825967 27870000.000043749809 262864330.290295869112 1 60361.185492135 2024-02-21T04:27:06.520418+00:00 19994330.289907928556 27870000.000059194863 262864330.289963424206 1 60361.185503724 2024-02-21T04:27:07.521797+00:00 19994330.289832111448 27870000.000054739416 262864330.289883166552 1 60361.185515332 2024-02-21T04:27:08.524698+00:00 19994330.290298406035 27870000.000048056245 262864330.290342748165 1 60361.185526891 2024-02-21T04:27:09.523351+00:00 19994330.290041320026 27870000.000011980534 262864330.290049612522 1 60361.185538462 2024-02-21T04:27:10.523124+00:00 19994330.289970800281 27870000.000013060868 262864330.289980173111 1 60361.185550045 2024-02-21T04:27:11.523906+00:00 19994330.290066950023 27869999.999908182770 262864330.289971441031 1 60361.185561629 2024-02-21T04:27:12.524771+00:00 19994330.290207624435 27869999.999915666878 262864330.290119588375 1 60361.185573253 2024-02-21T04:27:13.529092+00:00 19994330.289950184524 27869999.999945092946 262864330.289891600609 1 60361.185584820 2024-02-21T04:27:14.528488+00:00 19994330.289856038988 27869999.999995857477 262864330.289848208427 1 60361.185596327 2024-02-21T04:27:15.522670+00:00 19994330.290168914944 27869999.999990683049 262864330.290155887604 1 60361.185607986 2024-02-21T04:27:16.529973+00:00 19994330.289932422340 27870000.000063881278 262864330.289992630482 1 60361.185619515 2024-02-21T04:27:17.526120+00:00 19994330.290181197226 27870000.000028833747 262864330.290206342936 1 60361.185631052 2024-02-21T04:27:18.522863+00:00 19994330.290099456906 27870000.000048756599 262864330.290144503117 1 60361.185642726 2024-02-21T04:27:19.531534+00:00 19994330.289799269289 27870000.000015564263 262864330.289811134338 1 60361.185654226 2024-02-21T04:27:20.525131+00:00 19994330.290211543441 27869999.999987512827 262864330.290195345879 1 60361.185665892 2024-02-21T04:27:21.533051+00:00 19994330.289992343634 27869999.999960631132 262864330.289949268103 1 60361.185677515 2024-02-21T04:27:22.537274+00:00 19994330.289687786251 27869999.999926377088 262864330.289610475302 1 60361.185689046 2024-02-21T04:27:23.533549+00:00 19994330.290249466896 27869999.999952677637 262864330.290198445320 1 60361.185700548 2024-02-21T04:27:24.527365+00:00 19994330.289779435843 27869999.999940261245 262864330.289716005325 1 60361.185712125 2024-02-21T04:27:25.527624+00:00 19994330.290024150163 27870000.000019967556 262864330.290040433407 1 60361.185723948 2024-02-21T04:27:26.549147+00:00 19994330.290463220328 27870000.000005275011 262864330.290464788675 1 60361.185735418 2024-02-21T04:27:27.540138+00:00 19994330.289960749447 27870000.000046662986 262864330.290003716946 1 60361.185746839 2024-02-21T04:27:28.526872+00:00 19994330.290172766894 27870000.000042781234 262864330.290211856365 1 60361.185758661 2024-02-21T04:27:29.548264+00:00 19994330.290304757655 27869999.999993655831 262864330.290294706821 1 60361.185769995 2024-02-21T04:27:30.527600+00:00 19994330.290011517704 27870000.000002797693 262864330.290010631084 1 60361.185781483 2024-02-21T04:27:31.520150+00:00 19994330.289976537228 27870000.000002317131 262864330.289975166321 1 60361.185793206 2024-02-21T04:27:32.533019+00:00 19994330.289844859391 27870000.000030502677 262864330.289871692657 1 60361.185804636 2024-02-21T04:27:33.520553+00:00 19994330.289801720530 27870000.000003397465 262864330.289801418781 1 60361.185816213 2024-02-21T04:27:34.520860+00:00 19994330.290061585605 27869999.999928440899 262864330.289986342192 1 60361.185827889 2024-02-21T04:27:35.529661+00:00 19994330.290198981762 27869999.999976351857 262864330.290171623230 1 60361.185839413 2024-02-21T04:27:36.525284+00:00 19994330.289946034551 27869999.999955281615 262864330.289897620678 1 60361.185851027 2024-02-21T04:27:37.528705+00:00 19994330.290053486824 27869999.999958895147 262864330.290008693933 1 60361.185862593 2024-02-21T04:27:38.528052+00:00 19994330.289986576885 27870000.000023450702 262864330.290006339550 1 60361.185874233 2024-02-21T04:27:39.533738+00:00 19994330.289993755519 27870000.000035680830 262864330.290025740862 1 60361.185885664 2024-02-21T04:27:40.521393+00:00 19994330.290089260787 27870000.000094324350 262864330.290179878473 1 60361.185897267 2024-02-21T04:27:41.523912+00:00 19994330.289769172668 27869999.999981783330 262864330.289747267962 1 60361.185908890 2024-02-21T04:27:42.528097+00:00 19994330.290192235261 27869999.999969627708 262864330.290158182383 1 60361.185920426 2024-02-21T04:27:43.524768+00:00 19994330.289880771190 27869999.999941252172 262864330.289818346500 1 60361.185932020 2024-02-21T04:27:44.526536+00:00 19994330.290162704885 27869999.999942261726 262864330.290101289749 1 60361.185943640 2024-02-21T04:27:45.530517+00:00 19994330.290236435831 27869999.999998345971 262864330.290231078863 1 60361.185955281 2024-02-21T04:27:46.536271+00:00 19994330.290155567229 27869999.999985575676 262864330.290137439966 1 60361.185966857 2024-02-21T04:27:47.536455+00:00 19994330.290123391896 27869999.999976057559 262864330.290095776320 1 60361.185978911 2024-02-21T04:27:48.577950+00:00 19994330.289838381112 27870000.000104974955 262864330.289939641953 1 60361.185989990 2024-02-21T04:27:49.535163+00:00 19994330.290060676634 27870000.000084038824 262864330.290141016245 1 60361.186001506 2024-02-21T04:27:50.530117+00:00 19994330.290259126574 27870000.000084418803 262864330.290339857340 1 60361.186013062 2024-02-21T04:27:51.528591+00:00 19994330.290031757206 27870000.000030767173 262864330.290058821440 1 60361.186024643 2024-02-21T04:27:52.529191+00:00 19994330.290008578449 27870000.000012341887 262864330.290017217398 1 60361.186036174 2024-02-21T04:27:53.525415+00:00 19994330.289985854179 27870000.000012554228 262864330.289994716644 1 60361.186047759 2024-02-21T04:27:54.526359+00:00 19994330.290071092546 27869999.999952170998 262864330.290019571781 1 60361.186059448 2024-02-21T04:27:55.536288+00:00 19994330.290139310062 27869999.999961230904 262864330.290096849203 1 60361.186070942 2024-02-21T04:27:56.529435+00:00 19994330.290061600506 27869999.999943491071 262864330.290001392365 1 60361.186082737 2024-02-21T04:27:57.548440+00:00 19994330.290019556880 27869999.999922297895 262864330.289938151836 1 60361.186094521 2024-02-21T04:27:58.566577+00:00 19994330.290132507682 27869999.999981299043 262864330.290110111237 1 60361.186105557 2024-02-21T04:27:59.520119+00:00 19994330.289886418730 27870000.000014081597 262864330.289896786213 1 60361.186117201 2024-02-21T04:28:00.526175+00:00 19994330.290171787143 27870000.000039469451 262864330.290207564831 1 60361.186128841 2024-02-21T04:28:01.531841+00:00 19994330.290046576411 27869999.999984435737 262864330.290027320385 1 60361.186140299 2024-02-21T04:28:02.521840+00:00 19994330.290261775255 27870000.000025991350 262864330.290284067392 1 60361.186151873 2024-02-21T04:28:03.521829+00:00 19994330.290173046291 27869999.999986238778 262864330.290155589581 1 60361.186163547 2024-02-21T04:28:04.530398+00:00 19994330.289857819676 27869999.999955017120 262864330.289809167385 1 60361.186175017 2024-02-21T04:28:05.521420+00:00 19994330.289804186672 27869999.999951951206 262864330.289752453566 1 60361.186186679 2024-02-21T04:28:06.529093+00:00 19994330.290110498667 27869999.999961823225 262864330.290068626404 1 60361.186198214 2024-02-21T04:28:07.525647+00:00 19994330.290076762438 27869999.999923165888 262864330.289996236563 1 60361.186209855 2024-02-21T04:28:08.531419+00:00 19994330.289953298867 27870000.000039089471 262864330.289988696575 1 60361.186221422 2024-02-21T04:28:09.530815+00:00 19994330.290098942816 27870000.000043112785 262864330.290138363838 1 60361.186232876 2024-02-21T04:28:10.520447+00:00 19994330.289975088090 27870000.000044543296 262864330.290015935898 1 60361.186244579 2024-02-21T04:28:11.531587+00:00 19994330.290279850364 27870000.000071257353 262864330.290347397327 1 60361.186256158 2024-02-21T04:28:12.532023+00:00 19994330.289894152433 27870000.000060234219 262864330.289950698614 1 60361.186267623 2024-02-21T04:28:13.522660+00:00 19994330.290027029812 27870000.000020522624 262864330.290043860674 1 60361.186279251 2024-02-21T04:28:14.527274+00:00 19994330.289985783398 27870000.000013571233 262864330.289995640516 1 60361.186290763 2024-02-21T04:28:15.521946+00:00 19994330.290038999170 27870000.000019147992 262864330.290054440498 1 60361.186302334 2024-02-21T04:28:16.521611+00:00 19994330.289925254881 27869999.999968297780 262864330.289889842272 1 60361.186314002 2024-02-21T04:28:17.529749+00:00 19994330.290155690163 27869999.999950446188 262864330.290102422237 1 60361.186325497 2024-02-21T04:28:18.522917+00:00 19994330.290180873126 27869999.999983478338 262864330.290160655975 1 60361.186337074 2024-02-21T04:28:19.523239+00:00 19994330.289922352880 27869999.999984573573 262864330.289903223515 1 60361.186348633 2024-02-21T04:28:20.521923+00:00 19994330.290010966361 27869999.999985821545 262864330.289993077517 1 60361.186360253 2024-02-21T04:28:21.525912+00:00 19994330.290200207382 27870000.000046156347 262864330.290242671967 1 60361.186371800 2024-02-21T04:28:22.523498+00:00 19994330.290301244706 27870000.000057153404 262864330.290354698896 1 60361.186383335 2024-02-21T04:28:23.520151+00:00 19994330.289854761213 27870000.000071551651 262864330.289922624826 1 60361.186395015 2024-02-21T04:28:24.529266+00:00 19994330.290022432804 27870000.000045616180 262864330.290064364672 1 60361.186406496 2024-02-21T04:28:25.521308+00:00 19994330.289863742888 27870000.000086069107 262864330.289946109056 1 60361.186418051 2024-02-21T04:28:26.519614+00:00 19994330.290213894099 27869999.999998006970 262864330.290208190680 1 60361.186429781 2024-02-21T04:28:27.533063+00:00 19994330.290041968226 27869999.999915137887 262864330.289953410625 1 60361.186441225 2024-02-21T04:28:28.521785+00:00 19994330.290009729564 27869999.999963071197 262864330.289969116449 1 60361.186452835 2024-02-21T04:28:29.524937+00:00 19994330.290006127208 27869999.999936833978 262864330.289939254522 1 60361.186464394 2024-02-21T04:28:30.523598+00:00 19994330.289928440005 27869999.999976940453 262864330.289901673794 1 60361.186475933 2024-02-21T04:28:31.520556+00:00 19994330.290099646896 27870000.000004716218 262864330.290100663900 1 60361.186487518 2024-02-21T04:28:32.521595+00:00 19994330.290171977133 27870000.000081587583 262864330.290249884129 1 60361.186499077 2024-02-21T04:28:33.520275+00:00 19994330.290056604892 27870000.000020924956 262864330.290073841810 1 60361.186510735 2024-02-21T04:28:34.527517+00:00 19994330.290124900639 27870000.000010944903 262864330.290132135153 1 60361.186522313 2024-02-21T04:28:35.527879+00:00 19994330.289987925440 27869999.999940954149 262864330.289925187826 1 60361.186533801 2024-02-21T04:28:36.520385+00:00 19994330.289880316705 27869999.999982126057 262864330.289858728647 1 60361.186545398 2024-02-21T04:28:37.522371+00:00 19994330.290094468743 27869999.999938149005 262864330.290028929710 1 60361.186557202 2024-02-21T04:28:38.542256+00:00 19994330.289795033634 27869999.999929931015 262864330.289721280336 1 60361.186568512 2024-02-21T04:28:39.519443+00:00 19994330.290352236480 27869999.999918285757 262864330.290266811848 1 60361.186580107 2024-02-21T04:28:40.521241+00:00 19994330.289809245616 27870000.000001475215 262864330.289807051420 1 60361.186591743 2024-02-21T04:28:41.526605+00:00 19994330.290039431304 27869999.999994292855 262864330.290030002594 1 60361.186603320 2024-02-21T04:28:42.526863+00:00 19994330.290143247694 27870000.000041935593 262864330.290181487799 1 60361.186614953 2024-02-21T04:28:43.531919+00:00 19994330.289959538728 27870000.000026971102 262864330.289982825518 1 60361.186626413 2024-02-21T04:28:44.522063+00:00 19994330.290075726807 27870000.000038832426 262864330.290110856295 1 60361.186637996 2024-02-21T04:28:45.522849+00:00 19994330.290361054242 27870000.000011511147 262864330.290368855000 1 60361.186649573 2024-02-21T04:28:46.523060+00:00 19994330.289954330772 27869999.999955099076 262864330.289905726910 1 60361.186661148 2024-02-21T04:28:47.523153+00:00 19994330.290315233171 27870000.000021323562 262864330.290332883596 1 60361.186672741 2024-02-21T04:28:48.524817+00:00 19994330.290142044425 27869999.999959561974 262864330.290097892284 1 60361.186684270 2024-02-21T04:28:49.520948+00:00 19994330.289632074535 27869999.999960441142 262864330.289588838816 1 60361.186696014 2024-02-21T04:28:50.535633+00:00 19994330.290005683899 27869999.999895691872 262864330.289897680283 1 60361.186707462 2024-02-21T04:28:51.524729+00:00 19994330.290026575327 27869999.999961957335 262864330.289984852076 1 60361.186719106 2024-02-21T04:28:52.530747+00:00 19994330.290157377720 27870000.000029217452 262864330.290182888508 1 60361.186730754 2024-02-21T04:28:53.537092+00:00 19994330.290060549974 27869999.999985031784 262864330.290041893721 1 60361.186742270 2024-02-21T04:28:54.532126+00:00 19994330.290022216737 27870000.000084046274 262864330.290102571249 1 60361.186753818 2024-02-21T04:28:55.529843+00:00 19994330.290234521031 27870000.000034436584 262864330.290265262127 1 60361.186765324 2024-02-21T04:28:56.523985+00:00 19994330.290015928447 27870000.000043496490 262864330.290055751801 1 60361.186776881 2024-02-21T04:28:57.522516+00:00 19994330.290025737137 27870000.000027354807 262864330.290049403906 1 60361.186788552 2024-02-21T04:28:58.530861+00:00 19994330.289958544075 27869999.999969571829 262864330.289924412966 1 60361.186800118 2024-02-21T04:28:59.530137+00:00 19994330.290288265795 27869999.999981623143 262864330.290266185999 1 60361.186811651 2024-02-21T04:29:00.526658+00:00 19994330.289970502257 27869999.999921027571 262864330.289887845516 1 60361.186823247 2024-02-21T04:29:01.528544+00:00 19994330.290082737803 27869999.999961510301 262864330.290040552616 1 60361.186834791 2024-02-21T04:29:02.525961+00:00 19994330.289997730404 27869999.999947004020 262864330.289941042662 1 60361.186846355 2024-02-21T04:29:03.525071+00:00 19994330.289990320802 27869999.999967597425 262864330.289954245090 1 60361.186857927 2024-02-21T04:29:04.524904+00:00 19994330.289867587388 27870000.000034105033 262864330.289897978306 1 60361.186869460 2024-02-21T04:29:05.521323+00:00 19994330.290063112974 27870000.000051375479 262864330.290110796690 1 60361.186881030 2024-02-21T04:29:06.520999+00:00 19994330.289972588420 27870000.000077694654 262864330.290046572685 1 60361.186892661 2024-02-21T04:29:07.525949+00:00 19994330.290314424783 27870000.000027786940 262864330.290338516235 1 60361.186904185 2024-02-21T04:29:08.521578+00:00 19994330.289722390473 27870000.000046998262 262864330.289765685797 1 60361.186915753 2024-02-21T04:29:09.521047+00:00 19994330.290077596903 27869999.999983277172 262864330.290057182312 1 60361.186927349 2024-02-21T04:29:10.522991+00:00 19994330.290079813451 27869999.999939434230 262864330.290015548468 1 60361.186938914 2024-02-21T04:29:11.522200+00:00 19994330.290092416108 27869999.999971713871 262864330.290060430765 1 60361.186950497 2024-02-21T04:29:12.522978+00:00 19994330.290170405060 27870000.000009257346 262864330.290175974369 1 60361.186962166 2024-02-21T04:29:13.531177+00:00 19994330.290048491210 27869999.999979201704 262864330.290023982525 1 60361.186973716 2024-02-21T04:29:14.529096+00:00 19994330.289888434112 27870000.000025574118 262864330.289910316467 1 60361.186985200 2024-02-21T04:29:15.521265+00:00 19994330.290001556277 27870000.000041425228 262864330.290039300919 1 60361.186996955 2024-02-21T04:29:16.536946+00:00 19994330.290016856045 27870000.000109728426 262864330.290122896433 1 60361.187008519 2024-02-21T04:29:17.535999+00:00 19994330.290250688791 27870000.000049948692 262864330.290296941996 1 60361.187020052 2024-02-21T04:29:18.532506+00:00 19994330.289952721447 27870000.000042594969 262864330.289991617203 1 60361.187031698 2024-02-21T04:29:19.538737+00:00 19994330.289952896535 27870000.000053193420 262864330.290002405643 1 60361.187043155 2024-02-21T04:29:20.528609+00:00 19994330.290011946112 27869999.999974299222 262864330.289982557297 1 60361.187054646 2024-02-21T04:29:21.521417+00:00 19994330.290047768503 27869999.999953091145 262864330.289997160435 1 60361.187066257 2024-02-21T04:29:22.524647+00:00 19994330.289870645851 27869999.999952208251 262864330.289819151163 1 60361.187077844 2024-02-21T04:29:23.525694+00:00 19994330.290144715458 27870000.000000722706 262864330.290141731501 1 60361.187089387 2024-02-21T04:29:24.523071+00:00 19994330.290067218244 27870000.000034376979 262864330.290097922087 1 60361.187101006 2024-02-21T04:29:25.526880+00:00 19994330.289936810732 27870000.000014357269 262864330.289947479963 1 60361.187112636 2024-02-21T04:29:26.531720+00:00 19994330.290272552520 27869999.999994616956 262864330.290263473988 1 60361.187124167 2024-02-21T04:29:27.527989+00:00 19994330.290113132447 27870000.000049956143 262864330.290159374475 1 60361.187135942 2024-02-21T04:29:28.545433+00:00 19994330.290244769305 27870000.000024713576 262864330.290265768766 1 60361.187147331 2024-02-21T04:29:29.529418+00:00 19994330.289971761405 27870000.000022374094 262864330.289990454912 1 60361.187158864 2024-02-21T04:29:30.525822+00:00 19994330.290173392743 27869999.999981030822 262864330.290150731802 1 60361.187170418 2024-02-21T04:29:31.524078+00:00 19994330.289944887161 27869999.999983496964 262864330.289924681187 1 60361.187182103 2024-02-21T04:29:32.533721+00:00 19994330.289880216122 27869999.999957066029 262864330.289833575487 1 60361.187193617 2024-02-21T04:29:33.528493+00:00 19994330.290229868144 27869999.999972265214 262864330.290198415518 1 60361.187205214 2024-02-21T04:29:34.530444+00:00 19994330.290011126548 27870000.000040747225 262864330.290048182011 1 60361.187217088 2024-02-21T04:29:35.556444+00:00 19994330.289747714996 27870000.000048547983 262864330.289792567492 1 60361.187228299 2024-02-21T04:29:36.525047+00:00 19994330.290082432330 27869999.999987084419 262864330.290065824986 1 60361.187239915 2024-02-21T04:29:37.528644+00:00 19994330.290189519525 27869999.999986864626 262864330.290172696114 1 60361.187251829 2024-02-21T04:29:38.557999+00:00 19994330.290099505335 27870000.000019699335 262864330.290115505457 1 60361.187263198 2024-02-21T04:29:39.540284+00:00 19994330.290158081800 27870000.000007368624 262864330.290161758661 1 60361.187274736 2024-02-21T04:29:40.537220+00:00 19994330.289956733584 27869999.999980133027 262864330.289933145046 1 60361.187286241 2024-02-21T04:29:41.531259+00:00 19994330.290413103998 27869999.999964915216 262864330.290374338627 1 60361.187297855 2024-02-21T04:29:42.534661+00:00 19994330.290164310485 27869999.999971106648 262864330.290131717920 1 60361.187309342 2024-02-21T04:29:43.527209+00:00 19994330.289923738688 27869999.999931897968 262864330.289851933718 1 60361.187320971 2024-02-21T04:29:44.531870+00:00 19994330.290108941495 27869999.999971784651 262864330.290077030659 1 60361.187332578 2024-02-21T04:29:45.534735+00:00 19994330.290276881307 27869999.999944061041 262864330.290217250586 1 60361.187344280 2024-02-21T04:29:46.545790+00:00 19994330.290047638118 27870000.000023093075 262864330.290067046881 1 60361.187355700 2024-02-21T04:29:47.532455+00:00 19994330.289850052446 27870000.000024158508 262864330.289870530367 1 60361.187367281 2024-02-21T04:29:48.533067+00:00 19994330.290398750454 27870000.000009205192 262864330.290404260159 1 60361.187378832 2024-02-21T04:29:49.531100+00:00 19994330.289914943278 27870000.000008150935 262864330.289919406176 1 60361.187390403 2024-02-21T04:29:50.530803+00:00 19994330.290194980800 27870000.000052265823 262864330.290243566036 1 60361.187402049 2024-02-21T04:29:51.537052+00:00 19994330.290090899915 27870000.000028923154 262864330.290116101503 1 60361.187413681 2024-02-21T04:29:52.542078+00:00 19994330.290015492588 27870000.000024236739 262864330.290036022663 1 60361.187425814 2024-02-21T04:29:53.590287+00:00 19994330.290005013347 27869999.999931007624 262864330.289932310581 1 60361.187436647 2024-02-21T04:29:54.526274+00:00 19994330.289807286114 27869999.999961979687 262864330.289765566587 1 60361.187448245 2024-02-21T04:29:55.528393+00:00 19994330.290193766356 27869999.999911811203 262864330.290101885796 1 60361.187459878 2024-02-21T04:29:56.533449+00:00 19994330.289892714471 27869999.999941430986 262864330.289830446243 1 60361.187471363 2024-02-21T04:29:57.525752+00:00 19994330.290014542639 27869999.999978013337 262864330.289988845587 1 60361.187483026 2024-02-21T04:29:58.533442+00:00 19994330.290074955672 27870000.000008907169 262864330.290080159903 1 60361.187494513 2024-02-21T04:29:59.525903+00:00 19994330.290168423206 27870000.000064093620 262864330.290228843689 1 60361.187506185 2024-02-21T04:30:00.534407+00:00 19994330.290129348636 27870000.000035032630 262864330.290160715580 1 60361.187517864 2024-02-21T04:30:01.543403+00:00 19994330.290139298886 27870000.000060930848 262864330.290196508169 1 60361.187529354 2024-02-21T04:30:02.536214+00:00 19994330.289940774441 27870000.000039525330 262864330.289976596832 1 60361.187540993 2024-02-21T04:30:03.541808+00:00 19994330.289970070124 27870000.000038594007 262864330.290004968643 1 60361.187552419 2024-02-21T04:30:04.528973+00:00 19994330.289966564626 27869999.999967101961 262864330.289929956198 1 60361.187564003 2024-02-21T04:30:05.529882+00:00 19994330.289968952537 27869999.999976225197 262864330.289941489697 1 60361.187575592 2024-02-21T04:30:06.531122+00:00 19994330.290017742664 27869999.999946597964 262864330.289960652590 1 60361.187587174 2024-02-21T04:30:07.531835+00:00 19994330.289905361831 27869999.999962840229 262864330.289864510298 1 60361.187598674 2024-02-21T04:30:08.525419+00:00 19994330.290247056633 27869999.999983862042 262864330.290227204561 1 60361.187610308 2024-02-21T04:30:09.530566+00:00 19994330.290129773319 27869999.999989878386 262864330.290115952492 1 60361.187621826 2024-02-21T04:30:10.525775+00:00 19994330.290015790612 27870000.000024706125 262864330.290036797523 1 60361.187633432 2024-02-21T04:30:11.528559+00:00 19994330.290189925581 27870000.000050932169 262864330.290237158537 1 60361.187645068 2024-02-21T04:30:12.533856+00:00 19994330.290071796626 27870000.000104296952 262864330.290172398090 1 60361.187656609 2024-02-21T04:30:13.531019+00:00 19994330.290107451379 27870000.000017635524 262864330.290121406317 1 60361.187668141 2024-02-21T04:30:14.527397+00:00 19994330.290124129504 27870000.000009279698 262864330.290129691362 1 60361.187679636 2024-02-21T04:30:15.520569+00:00 19994330.289940226823 27870000.000005740672 262864330.289942294359 1 60361.187691227 2024-02-21T04:30:16.522008+00:00 19994330.290016610175 27869999.999908737838 262864330.289921671152 1 60361.187703166 2024-02-21T04:30:17.553576+00:00 19994330.290198497474 27869999.999948464334 262864330.290143281221 1 60361.187714390 2024-02-21T04:30:18.523308+00:00 19994330.290067072958 27869999.999981869012 262864330.290045261383 1 60361.187725983 2024-02-21T04:30:19.524922+00:00 19994330.289863739163 27869999.999986018986 262864330.289846062660 1 60361.187737534 2024-02-21T04:30:20.522945+00:00 19994330.290166229010 27869999.999995186925 262864330.290157705545 1 60361.187749138 2024-02-21T04:30:21.525530+00:00 19994330.290011011064 27870000.000072848052 262864330.290080159903 1 60361.187760660 2024-02-21T04:30:22.521007+00:00 19994330.290064115077 27870000.000092934817 262864330.290153354406 1 60361.187772353 2024-02-21T04:30:23.531263+00:00 19994330.290153272450 27870000.000073239207 262864330.290222823620 1 60361.187783910 2024-02-21T04:30:24.529809+00:00 19994330.289971813560 27870000.000044599175 262864330.290012717247 1 60361.187795426 2024-02-21T04:30:25.524791+00:00 19994330.290103286505 27870000.000006742775 262864330.290106326342 1 60361.187807010 2024-02-21T04:30:26.525655+00:00 19994330.289538379759 27869999.999837767333 262864330.289372444153 1 60361.187818532 2024-02-21T04:30:27.521141+00:00 19994330.290059383959 27869999.999915342778 262864330.289971023798 1 60361.187830140 2024-02-21T04:30:28.524073+00:00 19994330.290112458169 27869999.999949377030 262864330.290058135986 1 60361.187841728 2024-02-21T04:30:29.525316+00:00 19994330.290082994848 27869999.999962683767 262864330.290041983128 1 60361.187853260 2024-02-21T04:30:30.521702+00:00 19994330.290177978575 27869999.999971058220 262864330.290145337582 1 60361.187864903 2024-02-21T04:30:31.527664+00:00 19994330.290025468916 27870000.000020999461 262864330.290042787790 1 60361.187876456 2024-02-21T04:30:32.525813+00:00 19994330.290216974914 27870000.000033583492 262864330.290246874094 1 60361.187888086 2024-02-21T04:30:33.530609+00:00 19994330.290109533817 27870000.000071264803 262864330.290177106857 1 60361.187899600 2024-02-21T04:30:34.525433+00:00 19994330.290030851960 27870000.000076230615 262864330.290103375912 1 60361.187911167 2024-02-21T04:30:35.524794+00:00 19994330.289907399565 27870000.000031583011 262864330.289935290813 1 60361.187922755 2024-02-21T04:30:36.526053+00:00 19994330.289978682995 27870000.000011343509 262864330.289986342192 1 60361.187934290 2024-02-21T04:30:37.522646+00:00 19994330.290171932429 27869999.999944701791 262864330.290112912655 1 60361.187945860 2024-02-21T04:30:38.522254+00:00 19994330.290119946003 27869999.999983932823 262864330.290100187063 1 60361.187957442 2024-02-21T04:30:39.523018+00:00 19994330.289791435003 27869999.999958399683 262864330.289746135473 1 60361.187969069 2024-02-21T04:30:40.527589+00:00 19994330.290141817182 27869999.999961432070 262864330.290099561214 1 60361.187980573 2024-02-21T04:30:41.521524+00:00 19994330.290108069777 27869999.999942619354 262864330.290046989918 1 60361.187992138 2024-02-21T04:30:42.520731+00:00 19994330.290030982345 27870000.000028744340 262864330.290056020021 1 60361.188003703 2024-02-21T04:30:43.519961+00:00 19994330.289897486567 27870000.000061698258 262864330.289955496788 1 60361.188015279 2024-02-21T04:30:44.520115+00:00 19994330.289955802262 27870000.000031929463 262864330.289984017611 1 60361.188026885 2024-02-21T04:30:45.522821+00:00 19994330.290156770498 27870000.000075127929 262864330.290228217840 1 60361.188038426 2024-02-21T04:30:46.520059+00:00 19994330.290046278387 27869999.999993029982 262864330.290035605431 1 60361.188050042 2024-02-21T04:30:47.523615+00:00 19994330.290065921843 27869999.999951150268 262864330.290013372898 1 60361.188061638 2024-02-21T04:30:48.525509+00:00 19994330.290126074106 27869999.999966096133 262864330.290088474751 1 60361.188073166 2024-02-21T04:30:49.521538+00:00 19994330.290211431682 27869999.999988060445 262864330.290195792913 1 60361.188084736 2024-02-21T04:30:50.521137+00:00 19994330.290027540177 27869999.999969515949 262864330.289993345737 1 60361.188096331 2024-02-21T04:30:51.522961+00:00 19994330.290085110813 27870000.000006485730 262864330.290087908506 1 60361.188107964 2024-02-21T04:30:52.528035+00:00 19994330.290126506239 27870000.000075537711 262864330.290198355913 1 60361.188119445 2024-02-21T04:30:53.520071+00:00 19994330.290138952434 27870000.000088281929 262864330.290223538876 1 60361.188131055 2024-02-21T04:30:54.523149+00:00 19994330.289905864745 27870000.000133447349 262864330.290035635233 1 60361.188142607 2024-02-21T04:30:55.521242+00:00 19994330.290097523481 27870000.000100992620 262864330.290194839239 1 60361.188154165 2024-02-21T04:30:56.519826+00:00 19994330.289948735386 27869999.999970756471 262864330.289915800095 1 60361.188165742 2024-02-21T04:30:57.520119+00:00 19994330.290242508054 27870000.000001173466 262864330.290239989758 1 60361.188177378 2024-02-21T04:30:58.525428+00:00 19994330.289901670069 27869999.999965950847 262864330.289863944054 1 60361.188188912 2024-02-21T04:30:59.521979+00:00 19994330.290029775351 27869999.999954368919 262864330.289980441332 1 60361.188200525 2024-02-21T04:31:00.525373+00:00 19994330.290008295327 27869999.999931000173 262864330.289935618639 1 60361.188212133 2024-02-21T04:31:01.528322+00:00 19994330.289984475821 27869999.999995086342 262864330.289975851774 1 60361.188223693 2024-02-21T04:31:02.527069+00:00 19994330.290132198483 27869999.999982327223 262864330.290110826492 1 60361.188235260 2024-02-21T04:31:03.526422+00:00 19994330.289866317064 27869999.999974288046 262864330.289836913347 1 60361.188246774 2024-02-21T04:31:04.521322+00:00 19994330.290310427547 27869999.999972809106 262864330.290279567242 1 60361.188258404 2024-02-21T04:31:05.526132+00:00 19994330.289978962392 27870000.000092852861 262864330.290068119764 1 60361.188269949 2024-02-21T04:31:06.523566+00:00 19994330.289984978735 27870000.000022437423 262864330.290003716946 1 60361.188281543 2024-02-21T04:31:07.525266+00:00 19994330.290169920772 27870000.000061549246 262864330.290227770805 1 60361.188293111 2024-02-21T04:31:08.524808+00:00 19994330.290272414684 27870000.000016424805 262864330.290285140276 1 60361.188304685 2024-02-21T04:31:09.524787+00:00 19994330.289998728782 27870000.000001613051 262864330.289996653795 1 60361.188316225 2024-02-21T04:31:10.521847+00:00 19994330.290230419487 27869999.999982409179 262864330.290209144354 1 60361.188327848 2024-02-21T04:31:11.526036+00:00 19994330.289841491729 27869999.999912068248 262864330.289749890566 1 60361.188339397 2024-02-21T04:31:12.523902+00:00 19994330.290165103972 27869999.999961141497 262864330.290122538805 1 60361.188350935 2024-02-21T04:31:13.520844+00:00 19994330.290005262941 27869999.999972026795 262864330.289973586798 1 60361.188362590 2024-02-21T04:31:14.527800+00:00 19994330.290282569826 27869999.999998304993 262864330.290277183056 1 60361.188374090 2024-02-21T04:31:15.521342+00:00 19994330.289793375880 27870000.000016063452 262864330.289805740118 1 60361.188385746 2024-02-21T04:31:16.528430+00:00 19994330.289998702705 27870000.000079657882 262864330.290074676275 1 60361.188397280 2024-02-21T04:31:17.524987+00:00 19994330.289946109056 27870000.000045452267 262864330.289987862110 1 60361.188408812 2024-02-21T04:31:18.521321+00:00 19994330.290300644934 27870000.000010069460 262864330.290307015181 1 60361.188420381 2024-02-21T04:31:19.520919+00:00 19994330.290022324771 27870000.000042773783 262864330.290061384439 1 60361.188431967 2024-02-21T04:31:20.521947+00:00 19994330.289736308157 27869999.999936088920 262864330.289668709040 1 60361.188443533 2024-02-21T04:31:21.521255+00:00 19994330.290332235396 27869999.999934535474 262864330.290263056755 1 60361.188455111 2024-02-21T04:31:22.521569+00:00 19994330.289798863232 27869999.999976973981 262864330.289772123098 1 60361.188466710 2024-02-21T04:31:23.523719+00:00 19994330.289933055639 27869999.999963574111 262864330.289892941713 1 60361.188478251 2024-02-21T04:31:24.520843+00:00 19994330.289880894125 27870000.000022418797 262864330.289899617434 1 60361.188489840 2024-02-21T04:31:25.522161+00:00 19994330.289940867573 27870000.000072784722 262864330.290009945631 1 60361.188501433 2024-02-21T04:31:26.523821+00:00 19994330.289888586849 27870000.000069655478 262864330.289954543114 1 60361.188512977 2024-02-21T04:31:27.521190+00:00 19994330.290425535291 27870000.000075075775 262864330.290496915579 1 60361.188524569 2024-02-21T04:31:28.522787+00:00 19994330.290283899754 27870000.000060800463 262864330.290340989828 1 60361.188536148 2024-02-21T04:31:29.523147+00:00 19994330.290119763464 27869999.999991185963 262864330.290107250214 1 60361.188547731 2024-02-21T04:31:30.523995+00:00 19994330.290119737387 27869999.999953154474 262864330.290069192648 1 60361.188559306 2024-02-21T04:31:31.524057+00:00 19994330.290082681924 27869999.999943189323 262864330.290022194386 1 60361.188570879 2024-02-21T04:31:32.523969+00:00 19994330.290210057050 27869999.999912697822 262864330.290119081736 1 60361.188582425 2024-02-21T04:31:33.521534+00:00 19994330.290113944560 27869999.999922420830 262864330.290032684803 1 60361.188594137 2024-02-21T04:31:34.533437+00:00 19994330.289990387857 27869999.999942492694 262864330.289929181337 1 60361.188605597 2024-02-21T04:31:35.523581+00:00 19994330.290077626705 27870000.000032067299 262864330.290105998516 1 60361.188617264 2024-02-21T04:31:36.531604+00:00 19994330.289863016456 27870000.000030893832 262864330.289890229702 1 60361.188628786 2024-02-21T04:31:37.527127+00:00 19994330.290080297738 27870000.000088226050 262864330.290164828300 1 60361.188640333 2024-02-21T04:31:38.524781+00:00 19994330.290040399879 27870000.000104106963 262864330.290140807629 1 60361.188652137 2024-02-21T04:31:39.544674+00:00 19994330.290060564876 27870000.000116750598 262864330.290173649788 1 60361.188663508 2024-02-21T04:31:40.527082+00:00 19994330.289959248155 27870000.000054404140 262864330.290009975433 1 60361.188675273 2024-02-21T04:31:41.543626+00:00 19994330.290116041899 27870000.000037979335 262864330.290150314569 1 60361.188686641 2024-02-21T04:31:42.525825+00:00 19994330.290118154138 27869999.999980412424 262864330.290094882250 1 60361.188698264 2024-02-21T04:31:43.530050+00:00 19994330.290164709091 27869999.999932974577 262864330.290093988180 1 60361.188709764 2024-02-21T04:31:44.523605+00:00 19994330.290003780276 27869999.999959871173 262864330.289959967136 1 60361.188721301 2024-02-21T04:31:45.520447+00:00 19994330.290202550590 27869999.999920509756 262864330.290119379759 1 60361.188732910 2024-02-21T04:31:46.523465+00:00 19994330.289895992726 27870000.000015154481 262864330.289907425642 1 60361.188744452 2024-02-21T04:31:47.520625+00:00 19994330.290119450539 27869999.999995809048 262864330.290111541748 1 60361.188756027 2024-02-21T04:31:48.520767+00:00 19994330.290197450668 27869999.999993104488 262864330.290186882019 1 60361.188767625 2024-02-21T04:31:49.522802+00:00 19994330.290087420493 27870000.000061064959 262864330.290144801140 1 60361.188779216 2024-02-21T04:31:50.524232+00:00 19994330.290147129446 27870000.000018239021 262864330.290161669254 1 60361.188790781 2024-02-21T04:31:51.523462+00:00 19994330.290295504034 27869999.999994136393 262864330.290285944939 1 60361.188802313 2024-02-21T04:31:52.519829+00:00 19994330.290019303560 27870000.000004798174 262864330.290020406246 1 60361.188813965 2024-02-21T04:31:53.526607+00:00 19994330.289975225925 27869999.999924942851 262864330.289896488190 1 60361.188825482 2024-02-21T04:31:54.521600+00:00 19994330.290161889046 27869999.999908618629 262864330.290066808462 1 60361.188837048 2024-02-21T04:31:55.520964+00:00 19994330.289799697697 27869999.999963685870 262864330.289759695530 1 60361.188848631 2024-02-21T04:31:56.521774+00:00 19994330.289992846549 27869999.999952826649 262864330.289941966534 1 60361.188860220 2024-02-21T04:31:57.523022+00:00 19994330.290222436190 27869999.999984353781 262864330.290203094482 1 60361.188871776 2024-02-21T04:31:58.521407+00:00 19994330.289966881275 27870000.000006962568 262864330.289970159531 1 60361.188883382 2024-02-21T04:31:59.524235+00:00 19994330.290244195610 27870000.000050392002 262864330.290290892124 1 60361.188894922 2024-02-21T04:32:00.521303+00:00 19994330.289894200861 27870000.000054057688 262864330.289944559336 1 60361.188907196 2024-02-21T04:32:01.581725+00:00 19994330.290058095008 27870000.000047981739 262864330.290102392435 1 60361.188918130 2024-02-21T04:32:02.526389+00:00 19994330.290177147835 27870000.000042237341 262864330.290215671062 1 60361.188929771 2024-02-21T04:32:03.532233+00:00 19994330.290029436350 27869999.999954119325 262864330.289979845285 1 60361.188941255 2024-02-21T04:32:04.524456+00:00 19994330.289913237095 27869999.999931655824 262864330.289841204882 1 60361.188952849 2024-02-21T04:32:05.526143+00:00 19994330.290077157319 27869999.999928437173 262864330.290001899004 1 60361.188964544 2024-02-21T04:32:06.536613+00:00 19994330.290275625885 27869999.999958045781 262864330.290229976177 1 60361.188976107 2024-02-21T04:32:07.535661+00:00 19994330.289697282016 27870000.000032059848 262864330.289725661278 1 60361.188987711 2024-02-21T04:32:08.538228+00:00 19994330.290113762021 27870000.000031497329 262864330.290141582489 1 60361.188999226 2024-02-21T04:32:09.533125+00:00 19994330.290027517825 27870000.000067327172 262864330.290091156960 1 60361.189010776 2024-02-21T04:32:10.531053+00:00 19994330.290033008903 27870000.000081606209 262864330.290110915899 1 60361.189022284 2024-02-21T04:32:11.525356+00:00 19994330.290212180465 27870000.000074643642 262864330.290283143520 1 60361.189033916 2024-02-21T04:32:12.530361+00:00 19994330.290200337768 27869999.999998301268 262864330.290194928646 1 60361.189045500 2024-02-21T04:32:13.531163+00:00 19994330.290144391358 27870000.000016089529 262864330.290156781673 1 60361.189057119 2024-02-21T04:32:14.535049+00:00 19994330.290122844279 27869999.999975059181 262864330.290094196796 1 60361.189068523 2024-02-21T04:32:15.520414+00:00 19994330.289927285165 27869999.999931652099 262864330.289855241776 1 60361.189080102 2024-02-21T04:32:16.520858+00:00 19994330.290254086256 27869999.999930579215 262864330.290180981159 1 60361.189091908 2024-02-21T04:32:17.540868+00:00 19994330.290052574128 27869999.999947015196 262864330.289995878935 1 60361.189103327 2024-02-21T04:32:18.527415+00:00 19994330.290185682476 27869999.999940928072 262864330.290122926235 1 60361.189114853 2024-02-21T04:32:19.523296+00:00 19994330.290012985468 27870000.000023376197 262864330.290032655001 1 60361.189126401 2024-02-21T04:32:20.521019+00:00 19994330.289946846664 27869999.999997653067 262864330.289940804243 1 60361.189138000 2024-02-21T04:32:21.523210+00:00 19994330.290052227676 27870000.000018596649 262864330.290067136288 1 60361.189149579 2024-02-21T04:32:22.523676+00:00 19994330.290090184659 27870000.000056050718 262864330.290142536163 1 60361.189161170 2024-02-21T04:32:23.525065+00:00 19994330.290028568357 27870000.000037394464 262864330.290062278509 1 60361.189172979 2024-02-21T04:32:24.545430+00:00 19994330.290119640529 27869999.999974470586 262864330.290090411901 1 60361.189184311 2024-02-21T04:32:25.524492+00:00 19994330.290113322437 27869999.999976772815 262864330.290086418390 1 60361.189195881 2024-02-21T04:32:26.524070+00:00 19994330.289998017251 27869999.999930076301 262864330.289924412966 1 60361.189207501 2024-02-21T04:32:27.528054+00:00 19994330.289944265038 27869999.999879896641 262864330.289820462465 1 60361.189218989 2024-02-21T04:32:28.520621+00:00 19994330.290145654231 27869999.999917369336 262864330.290059328079 1 60361.189230593 2024-02-21T04:32:29.523214+00:00 19994330.290007188916 27869999.999963726848 262864330.289967238903 1 60361.189242180 2024-02-21T04:32:30.524380+00:00 19994330.289931535721 27870000.000061750412 262864330.289989590645 1 60361.189253800 2024-02-21T04:32:31.528292+00:00 19994330.290178522468 27870000.000098463148 262864330.290273308754 1 60361.189265365 2024-02-21T04:32:32.527551+00:00 19994330.290209647268 27870000.000097274780 262864330.290303230286 1 60361.189276868 2024-02-21T04:32:33.521436+00:00 19994330.290122359991 27870000.000083290040 262864330.290201961994 1 60361.189288476 2024-02-21T04:32:34.524390+00:00 19994330.289987340569 27870000.000025689602 262864330.290009319782 1 60361.189300037 2024-02-21T04:32:35.523208+00:00 19994330.290113598108 27870000.000008527189 262864330.290118426085 1 60361.189311612 2024-02-21T04:32:36.523307+00:00 19994330.289876881987 27869999.999974910170 262864330.289848089218 1 60361.189323178 2024-02-21T04:32:37.522595+00:00 19994330.290384311229 27869999.999991018325 262864330.290371656418 1 60361.189334755 2024-02-21T04:32:38.522818+00:00 19994330.290229264647 27869999.999940034002 262864330.290165603161 1 60361.189346310 2024-02-21T04:32:39.521160+00:00 19994330.289918191731 27869999.999980632216 262864330.289895117283 1 60361.189357972 2024-02-21T04:32:40.528769+00:00 19994330.289970807731 27869999.999951288104 262864330.289918422699 1 60361.189369535 2024-02-21T04:32:41.527806+00:00 19994330.290231622756 27870000.000013627112 262864330.290241539478 1 60361.189381060 2024-02-21T04:32:42.523601+00:00 19994330.289846926928 27870000.000021070242 262864330.289864301682 1 60361.189392622 2024-02-21T04:32:43.522511+00:00 19994330.289950162172 27870000.000001423061 262864330.289947897196 1 60361.189404225 2024-02-21T04:32:44.525043+00:00 19994330.289859455079 27870000.000036742538 262864330.289892494678 1 60361.189415773 2024-02-21T04:32:45.522790+00:00 19994330.290067113936 27870000.000010948628 262864330.290074348450 1 60361.189427373 2024-02-21T04:32:46.525021+00:00 19994330.290082924068 27870000.000011883676 262864330.290091127157 1 60361.189439004 2024-02-21T04:32:47.529989+00:00 19994330.290056820959 27869999.999951325357 262864330.290004462004 1 60361.189450453 2024-02-21T04:32:48.519116+00:00 19994330.290234122425 27869999.999933660030 262864330.290164083242 1 60361.189462095 2024-02-21T04:32:49.525042+00:00 19994330.290021739900 27869999.999929834157 262864330.289947897196 1 60361.189473627 2024-02-21T04:32:50.521379+00:00 19994330.289825256914 27869999.999953661114 262864330.289775222540 1 60361.189485203 2024-02-21T04:32:51.521578+00:00 19994330.290014345199 27869999.999971907586 262864330.289982557297 1 60361.189496794 2024-02-21T04:32:52.522963+00:00 19994330.290155820549 27869999.999979391694 262864330.290131509304 1 60361.189508342 2024-02-21T04:32:53.520740+00:00 19994330.290104210377 27869999.999995667487 262864330.290096193552 1 60361.189519921 2024-02-21T04:32:54.521186+00:00 19994330.290212672204 27870000.000052843243 262864330.290261805058 1 60361.189531488 2024-02-21T04:32:55.520541+00:00 19994330.290122061968 27870000.000079706311 262864330.290198057890 1 60361.189543081 2024-02-21T04:32:56.522141+00:00 19994330.290101472288 27870000.000083163381 262864330.290180921555 1 60361.189554746 2024-02-21T04:32:57.530025+00:00 19994330.289914648980 27869999.999998722225 262864330.289909660816 1 60361.189566206 2024-02-21T04:32:58.520212+00:00 19994330.290188420564 27869999.999999258667 262864330.290183991194 1 60361.189577786 2024-02-21T04:32:59.520716+00:00 19994330.289892040193 27869999.999984670430 262864330.289873033762 1 60361.189589408 2024-02-21T04:33:00.524854+00:00 19994330.290014449507 27869999.999971803278 262864330.289982557297 1 60361.189601085 2024-02-21T04:33:01.533713+00:00 19994330.290259175003 27869999.999945711344 262864330.290201187134 1 60361.189612567 2024-02-21T04:33:02.525838+00:00 19994330.290302574635 27870000.000001832843 262864330.290300726891 1 60361.189624181 2024-02-21T04:33:03.529242+00:00 19994330.290078010410 27870000.000026527792 262864330.290100842714 1 60361.189635674 2024-02-21T04:33:04.522255+00:00 19994330.290231447667 27870000.000033862889 262864330.290261596441 1 60361.189647254 2024-02-21T04:33:05.522749+00:00 19994330.290029261261 27870000.000037908554 262864330.290063470602 1 60361.189658800 2024-02-21T04:33:06.520316+00:00 19994330.290162660182 27870000.000073537230 262864330.290232509375 1 60361.189670388 2024-02-21T04:33:07.521546+00:00 19994330.290160480887 27870000.000051986426 262864330.290208756924 1 60361.189681991 2024-02-21T04:33:08.523997+00:00 19994330.289916783571 27869999.999952547252 262864330.289865642786 1 60361.189693525 2024-02-21T04:33:09.520530+00:00 19994330.290212601423 27869999.999955646694 262864330.290164560080 1 60361.189705148 2024-02-21T04:33:10.524765+00:00 19994330.290158160031 27869999.999929737300 262864330.290084183216 1 60361.189716665 2024-02-21T04:33:11.519881+00:00 19994330.289963141084 27869999.999965786934 262864330.289925217628 1 60361.189728347 2024-02-21T04:33:12.529178+00:00 19994330.290003400296 27870000.000006932765 262864330.290006637573 1 60361.189739815 2024-02-21T04:33:13.520035+00:00 19994330.289982248098 27869999.999970577657 262864330.289949148893 1 60361.189751453 2024-02-21T04:33:14.525539+00:00 19994330.290078215301 27870000.000045038760 262864330.290119558573 1 60361.189762987 2024-02-21T04:33:15.522113+00:00 19994330.290164742619 27870000.000037398189 262864330.290198445320 1 60361.189774611 2024-02-21T04:33:16.526429+00:00 19994330.289843130857 27870000.000041108578 262864330.289880543947 1 60361.189786152 2024-02-21T04:33:17.523506+00:00 19994330.290150150657 27870000.000066485256 262864330.290212929249 1 60361.189797703 2024-02-21T04:33:18.521555+00:00 19994330.289940793067 27869999.999994605780 262864330.289931714535 1 60361.189809273 2024-02-21T04:33:19.521196+00:00 19994330.290080290288 27869999.999984018505 262864330.290060609579 1 60361.189820884 2024-02-21T04:33:20.524400+00:00 19994330.289955921471 27869999.999859318137 262864330.289811551571 1 60361.189832428 2024-02-21T04:33:21.521715+00:00 19994330.290038798004 27869999.999926865101 262864330.289961963892 1 60361.189843995 2024-02-21T04:33:22.521233+00:00 19994330.290030892938 27869999.999993242323 262864330.290020436049 1 60361.189855599 2024-02-21T04:33:23.523729+00:00 19994330.290173232555 27869999.999983910471 262864330.290153443813 1 60361.189867164 2024-02-21T04:33:24.522916+00:00 19994330.290167942643 27870000.000016242266 262864330.290180504322 1 60361.189878722 2024-02-21T04:33:25.521547+00:00 19994330.290055245161 27869999.999989304692 262864330.290040850639 1 60361.189890305 2024-02-21T04:33:26.522319+00:00 19994330.290000353009 27870000.000069715083 262864330.290066361427 1 60361.189901877 2024-02-21T04:33:27.522181+00:00 19994330.290133271366 27870000.000103518367 262864330.290233105421 1 60361.189913484 2024-02-21T04:33:28.525025+00:00 19994330.290118083358 27870000.000096265227 262864330.290210664272 1 60361.189925026 2024-02-21T04:33:29.522233+00:00 19994330.290211196989 27870000.000082127750 262864330.290289640427 1 60361.189936589 2024-02-21T04:33:30.521286+00:00 19994330.290068164468 27870000.000017892569 262864330.290082335472 1 60361.189948148 2024-02-21T04:33:31.519984+00:00 19994330.290129903704 27870000.000046197325 262864330.290172398090 1 60361.189959705 2024-02-21T04:33:32.518484+00:00 19994330.290069777519 27869999.999939467758 262864330.290005564690 1 60361.189971314 2024-02-21T04:33:33.521496+00:00 19994330.289995331317 27869999.999963913113 262864330.289955556393 1 60361.189982857 2024-02-21T04:33:34.518865+00:00 19994330.290012229234 27869999.999933023006 262864330.289941579103 1 60361.189994448 2024-02-21T04:33:35.520338+00:00 19994330.290134150535 27870000.000029150397 262864330.290159612894 1 60361.190006113 2024-02-21T04:33:36.528111+00:00 19994330.289810795337 27870000.000007845461 262864330.289814949036 1 60361.190017607 2024-02-21T04:33:37.521267+00:00 19994330.290050670505 27869999.999988101423 262864330.290035068989 1 60361.190029182 2024-02-21T04:33:38.521323+00:00 19994330.289985951036 27870000.000040557235 262864330.290022820234 1 60361.190040772 2024-02-21T04:33:39.522712+00:00 19994330.290004316717 27870000.000017464161 262864330.290018081665 1 60361.190052320 2024-02-21T04:33:40.520470+00:00 19994330.290090378374 27870000.000033825636 262864330.290120512247 1 60361.190063888 2024-02-21T04:33:41.519936+00:00 19994330.290172819048 27869999.999938089401 262864330.290107220411 1 60361.190075494 2024-02-21T04:33:42.522657+00:00 19994330.290044073015 27869999.999970901757 262864330.290011286736 1 60361.190087122 2024-02-21T04:33:43.527328+00:00 19994330.290068905801 27869999.999975010753 262864330.290040224791 1 60361.190098632 2024-02-21T04:33:44.521804+00:00 19994330.290050286800 27869999.999931409955 262864330.289977997541 1 60361.190110190 2024-02-21T04:33:45.520384+00:00 19994330.290052253753 27870000.000005885959 262864330.290054470301 1 60361.190121815 2024-02-21T04:33:46.524835+00:00 19994330.290209706873 27870000.000078711659 262864330.290284723043 1 60361.190133373 2024-02-21T04:33:47.523417+00:00 19994330.290126249194 27870000.000034973025 262864330.290157556534 1 60361.190144915 2024-02-21T04:33:48.520667+00:00 19994330.289971578866 27870000.000020757318 262864330.289988636971 1 60361.190156501 2024-02-21T04:33:49.521667+00:00 19994330.290100749582 27870000.000035461038 262864330.290132522583 1 60361.190168102 2024-02-21T04:33:50.524025+00:00 19994330.290236342698 27870000.000030759722 262864330.290263414383 1 60361.190179646 2024-02-21T04:33:51.521438+00:00 19994330.289901077747 27870000.000050581992 262864330.289947956800 1 60361.190191303 2024-02-21T04:33:52.528572+00:00 19994330.289981104434 27869999.999944061041 262864330.289921462536 1 60361.190202869 2024-02-21T04:33:53.527855+00:00 19994330.290083594620 27869999.999958235770 262864330.290038138628 1 60361.190214419 2024-02-21T04:33:54.525781+00:00 19994330.289948135614 27869999.999973759055 262864330.289918214083 1 60361.190225985 2024-02-21T04:33:55.525122+00:00 19994330.290224596858 27869999.999908044934 262864330.290128946304 1 60361.190237547 2024-02-21T04:33:56.524063+00:00 19994330.289944540709 27869999.999977625906 262864330.289918452501 1 60361.190249123 2024-02-21T04:33:57.524210+00:00 19994330.290067911148 27870000.000077806413 262864330.290142029524 1 60361.190260645 2024-02-21T04:33:58.519782+00:00 19994330.290053915232 27869999.999970279634 262864330.290020495653 1 60361.190272233 2024-02-21T04:33:59.520867+00:00 19994330.290143840015 27870000.000051483512 262864330.290191650391 1 60361.190283798 2024-02-21T04:34:00.520122+00:00 19994330.290228534490 27870000.000105973333 262864330.290330827236 1 60361.190295364 2024-02-21T04:34:01.519438+00:00 19994330.290105495602 27870000.000108823180 262864330.290210634470 1 60361.190307038 2024-02-21T04:34:02.528096+00:00 19994330.289978690445 27870000.000039502978 262864330.290014505386 1 60361.190318572 2024-02-21T04:34:03.524671+00:00 19994330.290048751980 27869999.999989446253 262864330.290034502745 1 60361.190330146 2024-02-21T04:34:04.524649+00:00 19994330.289706237614 27869999.999957866967 262864330.289660394192 1 60361.190341781 2024-02-21T04:34:05.529880+00:00 19994330.290128115565 27869999.999971337616 262864330.290095746517 1 60361.190353476 2024-02-21T04:34:06.540262+00:00 19994330.290001522750 27869999.999940406531 262864330.289938211441 1 60361.190365026 2024-02-21T04:34:07.538264+00:00 19994330.290074076504 27869999.999947052449 262864330.290017426014 1 60361.190376520 2024-02-21T04:34:08.531354+00:00 19994330.290114112198 27869999.999988846481 262864330.290099263191 1 60361.190388164 2024-02-21T04:34:09.537434+00:00 19994330.290302529931 27870000.000039372593 262864330.290338218212 1 60361.190399688 2024-02-21T04:34:10.533047+00:00 19994330.290103942156 27870000.000012844801 262864330.290113091469 1 60361.190411211 2024-02-21T04:34:11.528589+00:00 19994330.289850082248 27870000.000039786100 262864330.289886176586 1 60361.190422789 2024-02-21T04:34:12.528959+00:00 19994330.290274940431 27870000.000061240047 262864330.290332496166 1 60361.190434366 2024-02-21T04:34:13.529198+00:00 19994330.290026266128 27869999.999981224537 262864330.290003806353 1 60361.190445953 2024-02-21T04:34:14.530339+00:00 19994330.290095571429 27869999.999976422638 262864330.290068298578 1 60361.190457460 2024-02-21T04:34:15.524535+00:00 19994330.290071584284 27869999.999975588173 262864330.290043473244 1 60361.190469090 2024-02-21T04:34:16.529364+00:00 19994330.289881192148 27869999.999872349203 262864330.289749860764 1 60361.190481001 2024-02-21T04:34:17.558467+00:00 19994330.290121689439 27869999.999920081347 262864330.290038049221 1 60361.190492153 2024-02-21T04:34:18.522034+00:00 19994330.289892978966 27869999.999975960702 262864330.289865225554 1 60361.190503831 2024-02-21T04:34:19.530995+00:00 19994330.290149208158 27869999.999997358769 262864330.290142863989 1 60361.190515502 2024-02-21T04:34:20.539416+00:00 19994330.290138069540 27870000.000031501055 262864330.290165871382 1 60361.190526944 2024-02-21T04:34:21.527959+00:00 19994330.290149997920 27870000.000048346817 262864330.290194630623 1 60361.190538506 2024-02-21T04:34:22.526896+00:00 19994330.290306657553 27870000.000008441508 262864330.290311396122 1 60361.190550093 2024-02-21T04:34:23.528046+00:00 19994330.290125347674 27870000.000038716942 262864330.290160357952 1 60361.190561606 2024-02-21T04:34:24.522749+00:00 19994330.289844941348 27870000.000022716820 262864330.289863944054 1 60361.190573208 2024-02-21T04:34:25.525217+00:00 19994330.290103796870 27869999.999956678599 262864330.290056765079 1 60361.190584754 2024-02-21T04:34:26.522709+00:00 19994330.290113177150 27869999.999922908843 262864330.290032386780 1 60361.190596439 2024-02-21T04:34:27.532308+00:00 19994330.289978496730 27869999.999973576516 262864330.289948374033 1 60361.190607882 2024-02-21T04:34:28.520966+00:00 19994330.289783120155 27869999.999902736396 262864330.289682149887 1 60361.190619510 2024-02-21T04:34:29.525647+00:00 19994330.290104728192 27869999.999995559454 262864330.290096580982 1 60361.190631045 2024-02-21T04:34:30.522298+00:00 19994330.290163874626 27870000.000042002648 262864330.290202170610 1 60361.190642603 2024-02-21T04:34:31.520895+00:00 19994330.290140490979 27870000.000007677823 262864330.290144473314 1 60361.190654173 2024-02-21T04:34:32.520535+00:00 19994330.289748776704 27870000.000068433583 262864330.289813518524 1 60361.190665781 2024-02-21T04:34:33.523502+00:00 19994330.289938200265 27870000.000061187893 262864330.289995700121 1 60361.190677356 2024-02-21T04:34:34.523509+00:00 19994330.290093086660 27870000.000005498528 262864330.290094882250 1 60361.190689009 2024-02-21T04:34:35.530366+00:00 19994330.290134523064 27870000.000001780689 262864330.290132611990 1 60361.190700529 2024-02-21T04:34:36.525700+00:00 19994330.290091969073 27869999.999985828996 262864330.290074080229 1 60361.190712103 2024-02-21T04:34:37.525708+00:00 19994330.290268961340 27869999.999935165048 262864330.290200412273 1 60361.190723643 2024-02-21T04:34:38.522771+00:00 19994330.289878372103 27869999.999960269779 262864330.289834946394 1 60361.190735231 2024-02-21T04:34:39.523968+00:00 19994330.290218506008 27869999.999964930117 262864330.290179729462 1 60361.190746797 2024-02-21T04:34:40.523245+00:00 19994330.289837561548 27869999.999974738806 262864330.289808601141 1 60361.190758402 2024-02-21T04:34:41.525936+00:00 19994330.289877228439 27870000.000030566007 262864330.289904117584 1 60361.190769937 2024-02-21T04:34:42.522551+00:00 19994330.290401015431 27870000.000040993094 262864330.290438324213 1 60361.190781595 2024-02-21T04:34:43.529807+00:00 19994330.289938416332 27870000.000061251223 262864330.289995968342 1 60361.190793074 2024-02-21T04:34:44.521610+00:00 19994330.289886657149 27870000.000016391277 262864330.289899349213 1 60361.190804710 2024-02-21T04:34:45.526941+00:00 19994330.290054298937 27870000.000034771860 262864330.290085375309 1 60361.190816277 2024-02-21T04:34:46.526334+00:00 19994330.290150169283 27869999.999994982034 262864330.290141463280 1 60361.190827810 2024-02-21T04:34:47.522799+00:00 19994330.290096770972 27869999.999990012497 262864330.290083080530 1 60361.190839371 2024-02-21T04:34:48.521635+00:00 19994330.290031798184 27869999.999933857471 262864330.289961963892 1 60361.190850952 2024-02-21T04:34:49.522272+00:00 19994330.290016163141 27869999.999937236309 262864330.289949715137 1 60361.190862577 2024-02-21T04:34:50.526698+00:00 19994330.290169846267 27869999.999993845820 262864330.290160000324 1 60361.190874096 2024-02-21T04:34:51.521848+00:00 19994330.289892513305 27870000.000009268522 262864330.289898097515 1 60361.190885711 2024-02-21T04:34:52.525488+00:00 19994330.290287334472 27870000.000051643699 262864330.290335297585 1 60361.190897273 2024-02-21T04:34:53.524395+00:00 19994330.289950698614 27869999.999999869615 262864330.289946883917 1 60361.190908798 2024-02-21T04:34:54.520109+00:00 19994330.290123865008 27870000.000023528934 262864330.290143728256 1 60361.190920399 2024-02-21T04:34:55.522425+00:00 19994330.289967108518 27870000.000075392425 262864330.290038824081 1 60361.190931943 2024-02-21T04:34:56.519885+00:00 19994330.290034964681 27870000.000007648021 262864330.290038943291 1 60361.190943511 2024-02-21T04:34:57.519381+00:00 19994330.289920534939 27870000.000003594905 262864330.289920449257 1 60361.190955096 2024-02-21T04:34:58.520273+00:00 19994330.290184989572 27870000.000007458031 262864330.290188729763 1 60361.190966718 2024-02-21T04:34:59.524464+00:00 19994330.289845630527 27869999.999949589372 262864330.289791524410 1 60361.190978265 2024-02-21T04:35:00.522085+00:00 19994330.289979122579 27869999.999977905303 262864330.289953351021 1 60361.190989823 2024-02-21T04:35:01.520684+00:00 19994330.290125463158 27869999.999962795526 262864330.290084570646 1 60361.191001536 2024-02-21T04:35:02.532742+00:00 19994330.290268208832 27869999.999943550676 262864330.290208071470 1 60361.191013170 2024-02-21T04:35:03.537926+00:00 19994330.289948403835 27870000.000026706606 262864330.289971411228 1 60361.191024678 2024-02-21T04:35:04.532158+00:00 19994330.289943110198 27870000.000005565584 262864330.289944976568 1 60361.191036476 2024-02-21T04:35:05.551490+00:00 19994330.290089208633 27870000.000106938183 262864330.290192455053 1 60361.191047855 2024-02-21T04:35:06.534688+00:00 19994330.290147475898 27870000.000111147761 262864330.290254950523 1 60361.191059351 2024-02-21T04:35:07.527912+00:00 19994330.290017731488 27870000.000075753778 262864330.290089786053 1 60361.191071001 2024-02-21T04:35:08.534491+00:00 19994330.289968941361 27870000.000091388822 262864330.290056616068 1 60361.191082540 2024-02-21T04:35:09.531443+00:00 19994330.290149953216 27869999.999930229038 262864330.290076494217 1 60361.191094140 2024-02-21T04:35:10.533666+00:00 19994330.289653800428 27869999.999945532531 262864330.289595633745 1 60361.191105579 2024-02-21T04:35:11.522018+00:00 19994330.290316719562 27869999.999921411276 262864330.290234446526 1 60361.191117240 2024-02-21T04:35:12.529518+00:00 19994330.290184717625 27869999.999901607633 262864330.290082603693 1 60361.191128800 2024-02-21T04:35:13.528335+00:00 19994330.290018986911 27869999.999950330704 262864330.289965599775 1 60361.191140468 2024-02-21T04:35:14.536423+00:00 19994330.290209971368 27869999.999973345548 262864330.290179640055 1 60361.191151977 2024-02-21T04:35:15.530826+00:00 19994330.290111105889 27870000.000012211502 262864330.290119618177 1 60361.191163508 2024-02-21T04:35:16.527121+00:00 19994330.290137015283 27870000.000076081604 262864330.290209412575 1 60361.191175153 2024-02-21T04:35:17.533282+00:00 19994330.290075954050 27870000.000074516982 262864330.290146768093 1 60361.191186663 2024-02-21T04:35:18.527659+00:00 19994330.289975710213 27870000.000034436584 262864330.290006458759 1 60361.191198216 2024-02-21T04:35:19.525833+00:00 19994330.289933335036 27870000.000040907413 262864330.289970546961 1 60361.191209802 2024-02-21T04:35:20.526935+00:00 19994330.289920970798 27869999.999965369701 262864330.289882659912 1 60361.191221375 2024-02-21T04:35:21.526769+00:00 19994330.290268070996 27869999.999964073300 262864330.290228426456 1 60361.191233000 2024-02-21T04:35:22.531160+00:00 19994330.289778638631 27870000.000010043383 262864330.289784997702 1 60361.191244494 2024-02-21T04:35:23.524295+00:00 19994330.289961412549 27869999.999940060079 262864330.289897799492 1 60361.191256103 2024-02-21T04:35:24.527274+00:00 19994330.289891842753 27869999.999991137534 262864330.289879292250 1 60361.191267658 2024-02-21T04:35:25.525638+00:00 19994330.290136422962 27870000.000068172812 262864330.290200918913 1 60361.191279296 2024-02-21T04:35:26.531178+00:00 19994330.290262684226 27870000.000077854842 262864330.290336847305 1 60361.191290791 2024-02-21T04:35:27.524356+00:00 19994330.290060013533 27870000.000065073371 262864330.290121406317 1 60361.191302354 2024-02-21T04:35:28.523420+00:00 19994330.290103565902 27870000.000054821372 262864330.290154695511 1 60361.191313931 2024-02-21T04:35:29.523596+00:00 19994330.289694875479 27870000.000042468309 262864330.289733648300 1 60361.191325657 2024-02-21T04:35:30.536786+00:00 19994330.290065493435 27869999.999996084720 262864330.290057897568 1 60361.191337195 2024-02-21T04:35:31.533675+00:00 19994330.290180772543 27870000.000001274049 262864330.290178358555 1 60361.191348657 2024-02-21T04:35:32.523999+00:00 19994330.290132023394 27869999.999942824244 262864330.290071159601 1 60361.191360226 2024-02-21T04:35:33.523564+00:00 19994330.289953477681 27869999.999942284077 262864330.289892047644 1 60361.191371778 2024-02-21T04:35:34.521584+00:00 19994330.289984598756 27869999.999949030578 262864330.289929926395 1 60361.191383361 2024-02-21T04:35:35.522388+00:00 19994330.289906457067 27869999.999994125217 262864330.289896905422 1 60361.191394951 2024-02-21T04:35:36.523791+00:00 19994330.290212593973 27870000.000062830746 262864330.290271729231 1 60361.191406558 2024-02-21T04:35:37.526651+00:00 19994330.290103107691 27870000.000034235418 262864330.290133655071 1 60361.191418086 2024-02-21T04:35:38.522609+00:00 19994330.290145672858 27870000.000035326928 262864330.290177285671 1 60361.191429701 2024-02-21T04:35:39.526194+00:00 19994330.289959508926 27870000.000067677349 262864330.290023505688 1 60361.191441290 2024-02-21T04:35:40.527481+00:00 19994330.289996851236 27869999.999992977828 262864330.289986133575 1 60361.191452822 2024-02-21T04:35:41.523785+00:00 19994330.290052514523 27869999.999960482121 262864330.290009289980 1 60361.191464368 2024-02-21T04:35:42.521362+00:00 19994330.290103316307 27869999.999897252768 262864330.289996862411 1 60361.191475948 2024-02-21T04:35:43.521929+00:00 19994330.290091335773 27869999.999934334308 262864330.290021985769 1 60361.191487546 2024-02-21T04:35:44.523957+00:00 19994330.290042910725 27869999.999883584678 262864330.289922803640 1 60361.191499108 2024-02-21T04:35:45.522951+00:00 19994330.290291104466 27869999.999940022826 262864330.290227442980 1 60361.191510689 2024-02-21T04:35:46.523512+00:00 19994330.289881665260 27870000.000024937093 262864330.289902925491 1 60361.191522255 2024-02-21T04:35:47.522829+00:00 19994330.290132880211 27870000.000036999583 262864330.290166199207 1 60361.191533823 2024-02-21T04:35:48.522260+00:00 19994330.290097806603 27870000.000032018870 262864330.290126115084 1 60361.191545397 2024-02-21T04:35:49.522250+00:00 19994330.290044628084 27870000.000063378364 262864330.290104329586 1 60361.191556995 2024-02-21T04:35:50.524382+00:00 19994330.289930753410 27870000.000040434301 262864330.289967507124 1 60361.191568586 2024-02-21T04:35:51.525822+00:00 19994330.290099721402 27869999.999963041395 262864330.290059059858 1 60361.191580120 2024-02-21T04:35:52.522386+00:00 19994330.290030941367 27869999.999953396618 262864330.289980649948 1 60361.191591668 2024-02-21T04:35:53.520164+00:00 19994330.289976939559 27869999.999949947000 262864330.289923191071 1 60361.191603234 2024-02-21T04:35:54.519428+00:00 19994330.290295626968 27869999.999937981367 262864330.290229916573 1 60361.191614825 2024-02-21T04:35:55.520885+00:00 19994330.289723183960 27869999.999968506396 262864330.289687991142 1 60361.191626436 2024-02-21T04:35:56.524081+00:00 19994330.290165841579 27870000.000023584813 262864330.290185719728 1 60361.191638028 2024-02-21T04:35:57.525624+00:00 19994330.289916142821 27870000.000023864210 262864330.289936304092 1 60361.191649580 2024-02-21T04:35:58.523700+00:00 19994330.289973191917 27870000.000037811697 262864330.290007323027 1 60361.191661132 2024-02-21T04:35:59.521798+00:00 19994330.290215261281 27870000.000067930669 262864330.290279477835 1 60361.191672777 2024-02-21T04:36:00.527964+00:00 19994330.290190204978 27870000.000073418021 262864330.290259957314 1 60361.191684270 2024-02-21T04:36:01.520967+00:00 19994330.289863914251 27870000.000031895936 262864330.289892107248 1 60361.191695941 2024-02-21T04:36:02.529299+00:00 19994330.290279556066 27870000.000028260052 262864330.290304124355 1 60361.191707501 2024-02-21T04:36:03.528123+00:00 19994330.290013629943 27870000.000000353903 262864330.290010303259 1 60361.191719071 2024-02-21T04:36:04.527716+00:00 19994330.290055256337 27869999.999962154776 262864330.290013700724 1 60361.191730661 2024-02-21T04:36:05.529162+00:00 19994330.290161326528 27869999.999978601933 262864330.290136218071 1 60361.191742262 2024-02-21T04:36:06.531460+00:00 19994330.289821445942 27869999.999938659370 262864330.289756417274 1 60361.191753786 2024-02-21T04:36:07.527073+00:00 19994330.290111627430 27869999.999942250550 262864330.290050178766 1 60361.191765396 2024-02-21T04:36:08.530254+00:00 19994330.290049392730 27870000.000027038157 262864330.290072739124 1 60361.191777073 2024-02-21T04:36:09.539072+00:00 19994330.290079344064 27870000.000023253262 262864330.290098905563 1 60361.191788551 2024-02-21T04:36:10.530862+00:00 19994330.290230043232 27870000.000082910061 262864330.290309250355 1 60361.191800199 2024-02-21T04:36:11.537245+00:00 19994330.290048446506 27870000.000028140843 262864330.290072888136 1 60361.191811647 2024-02-21T04:36:12.526269+00:00 19994330.290142089128 27870000.000010784715 262864330.290149182081 1 60361.191823375 2024-02-21T04:36:13.539630+00:00 19994330.290171563625 27870000.000025246292 262864330.290193110704 1 60361.191834840 2024-02-21T04:36:14.530149+00:00 19994330.289963774383 27869999.999951358885 262864330.289911448956 1 60361.191846374 2024-02-21T04:36:15.526769+00:00 19994330.290118876845 27869999.999925412238 262864330.290040582418 1 60361.191858415 2024-02-21T04:36:16.567011+00:00 19994330.290082383901 27869999.999869205058 262864330.289947897196 1 60361.191869498 2024-02-21T04:36:17.524607+00:00 19994330.289982900023 27869999.999944366515 262864330.289923548698 1 60361.191881161 2024-02-21T04:36:18.532350+00:00 19994330.290026709437 27870000.000003926456 262864330.290026962757 1 60361.191892966 2024-02-21T04:36:19.552288+00:00 19994330.290005311370 27870000.000015843660 262864330.290017485619 1 60361.191904198 2024-02-21T04:36:20.522706+00:00 19994330.290149986744 27870000.000083204359 262864330.290229499340 1 60361.191915875 2024-02-21T04:36:21.531650+00:00 19994330.289999250323 27870000.000061966479 262864330.290057510138 1 60361.191927322 2024-02-21T04:36:22.520655+00:00 19994330.289871443063 27870000.000035215169 262864330.289902985096 1 60361.191938943 2024-02-21T04:36:23.524692+00:00 19994330.290269404650 27870000.000025279820 262864330.290290981531 1 60361.191950762 2024-02-21T04:36:24.545843+00:00 19994330.290210328996 27869999.999983672053 262864330.290190309286 1 60361.191962202 2024-02-21T04:36:25.534218+00:00 19994330.289977099746 27870000.000004556030 262864330.289977967739 1 60361.191973738 2024-02-21T04:36:26.531008+00:00 19994330.290122698992 27869999.999982822686 262864330.290101826191 1 60361.191985351 2024-02-21T04:36:27.534357+00:00 19994330.290029145777 27869999.999956682324 262864330.289982110262 1 60361.191996896 2024-02-21T04:36:28.531829+00:00 19994330.290004793555 27869999.999955084175 262864330.289956182241 1 60361.192008356 2024-02-21T04:36:29.521934+00:00 19994330.289909016341 27869999.999940216541 262864330.289845526218 1 60361.192019966 2024-02-21T04:36:30.525124+00:00 19994330.289970587939 27870000.000049311668 262864330.290016204119 1 60361.192031519 2024-02-21T04:36:31.523258+00:00 19994330.290274750441 27870000.000055067241 262864330.290326118469 1 60361.192043070 2024-02-21T04:36:32.521209+00:00 19994330.289816983044 27870000.000025160611 262864330.289838433266 1 60361.192054703 2024-02-21T04:36:33.526351+00:00 19994330.290115531534 27870000.000075653195 262864330.290187478065 1 60361.192066228 2024-02-21T04:36:34.522097+00:00 19994330.289879802614 27870000.000022396445 262864330.289898514748 1 60361.192077841 2024-02-21T04:36:35.525475+00:00 19994330.290294952691 27869999.999953988940 262864330.290245234966 1 60361.192089409 2024-02-21T04:36:36.524903+00:00 19994330.289869867265 27869999.999951504171 262864330.289817690849 1 60361.192101005 2024-02-21T04:36:37.526799+00:00 19994330.290109746158 27869999.999905109406 262864330.290011167526 1 60361.192112619 2024-02-21T04:36:38.530287+00:00 19994330.289799410850 27869999.999961879104 262864330.289757609367 1 60361.192124164 2024-02-21T04:36:39.527745+00:00 19994330.289933580905 27869999.999991711229 262864330.289921611547 1 60361.192135696 2024-02-21T04:36:40.524175+00:00 19994330.290173504502 27869999.999954868108 262864330.290124684572 1 60361.192147314 2024-02-21T04:36:41.527935+00:00 19994330.289935350418 27870000.000048521906 262864330.289980173111 1 60361.192159055 2024-02-21T04:36:42.542350+00:00 19994330.290163662285 27870000.000018883497 262864330.290178865194 1 60361.192170420 2024-02-21T04:36:43.524266+00:00 19994330.289911486208 27870000.000056415796 262864330.289964199066 1 60361.192182047 2024-02-21T04:36:44.528842+00:00 19994330.290236514062 27870000.000023432076 262864330.290256232023 1 60361.192193757 2024-02-21T04:36:45.540574+00:00 19994330.290146648884 27869999.999967571348 262864330.290110528469 1 60361.192205152 2024-02-21T04:36:46.525106+00:00 19994330.290223550051 27869999.999954152852 262864330.290174007416 1 60361.192216713 2024-02-21T04:36:47.524032+00:00 19994330.289779126644 27869999.999963916838 262864330.289739340544 1 60361.192228325 2024-02-21T04:36:48.527230+00:00 19994330.290214478970 27869999.999971836805 262864330.290182620287 1 60361.192239818 2024-02-21T04:36:49.520298+00:00 19994330.290154661983 27869999.999952323735 262864330.290103286505 1 60361.192251453 2024-02-21T04:36:50.525508+00:00 19994330.289745416492 27869999.999922364950 262864330.289664089680 1 60361.192262971 2024-02-21T04:36:51.520697+00:00 19994330.290034499019 27870000.000011891127 262864330.290042698383 1 60361.192274570 2024-02-21T04:36:52.522909+00:00 19994330.289847191423 27869999.999997794628 262864330.289841294289 1 60361.192286108 2024-02-21T04:36:53.519735+00:00 19994330.290177553892 27870000.000070877373 262864330.290244728327 1 60361.192297765 2024-02-21T04:36:54.526892+00:00 19994330.290244996548 27870000.000074669719 262864330.290315985680 1 60361.192309355 2024-02-21T04:36:55.528292+00:00 19994330.290043812245 27870000.000010099262 262864330.290050208569 1 60361.192320876 2024-02-21T04:36:56.523717+00:00 19994330.290098462254 27870000.000008791685 262864330.290103554726 1 60361.192332422 2024-02-21T04:36:57.521303+00:00 19994330.290266703814 27869999.999974537641 262864330.290237545967 1 60361.192343992 2024-02-21T04:36:58.520903+00:00 19994330.290077008307 27869999.999999117106 262864330.290072411299 1 60361.192355557 2024-02-21T04:36:59.520162+00:00 19994330.289967168123 27869999.999928891659 262864330.289892375469 1 60361.192367139 2024-02-21T04:37:00.520791+00:00 19994330.290124803782 27869999.999987754971 262864330.290108859539 1 60361.192379096 2024-02-21T04:37:01.553853+00:00 19994330.290239762515 27869999.999974135309 262864330.290210187435 1 60361.192390372 2024-02-21T04:37:02.528141+00:00 19994330.290031746030 27869999.999978370965 262864330.290006399155 1 60361.192401879 2024-02-21T04:37:03.522389+00:00 19994330.289845634252 27870000.000035446137 262864330.289877384901 1 60361.192413437 2024-02-21T04:37:04.520993+00:00 19994330.290369160473 27870000.000075891614 262864330.290441334248 1 60361.192425076 2024-02-21T04:37:05.526600+00:00 19994330.290172800422 27870000.000041697174 262864330.290210783482 1 60361.192436666 2024-02-21T04:37:06.527983+00:00 19994330.290046896785 27870000.000074211508 262864330.290117412806 1 60361.192448180 2024-02-21T04:37:07.522791+00:00 19994330.290015034378 27870000.000050276518 262864330.290061622858 1 60361.192459740 2024-02-21T04:37:08.521563+00:00 19994330.290109273046 27870000.000013433397 262864330.290119022131 1 60361.192471335 2024-02-21T04:37:09.523350+00:00 19994330.290050998330 27869999.999974723905 262864330.290022015572 1 60361.192482935 2024-02-21T04:37:10.525611+00:00 19994330.290244292468 27869999.999959021807 262864330.290199607611 1 60361.192494523 2024-02-21T04:37:11.526761+00:00 19994330.289889585227 27869999.999942924827 262864330.289828807116 1 60361.192506086 2024-02-21T04:37:12.525813+00:00 19994330.290122125298 27869999.999982025474 262864330.290100455284 1 60361.192517711 2024-02-21T04:37:13.530246+00:00 19994330.290132634342 27869999.999923374504 262864330.290052324533 1 60361.192529179 2024-02-21T04:37:14.521037+00:00 19994330.290135808289 27870000.000027015805 262864330.290159106255 1 60361.192540753 2024-02-21T04:37:15.521017+00:00 19994330.290147263557 27869999.999993309379 262864330.290136903524 1 60361.192552421 2024-02-21T04:37:16.529160+00:00 19994330.290066052228 27870000.000047180802 262864330.290109544992 1 60361.192563938 2024-02-21T04:37:17.524223+00:00 19994330.290178515017 27870000.000008899719 262864330.290183722973 1 60361.192575457 2024-02-21T04:37:18.519456+00:00 19994330.289779592305 27869999.999977394938 262864330.289753317833 1 60361.192587090 2024-02-21T04:37:19.524535+00:00 19994330.290029216558 27869999.999973990023 262864330.289999514818 1 60361.192598649 2024-02-21T04:37:20.523268+00:00 19994330.290069382638 27869999.999937321991 262864330.290003001690 1 60361.192610275 2024-02-21T04:37:21.527753+00:00 19994330.290254592896 27869999.999945431948 262864330.290196329355 1 60361.192621828 2024-02-21T04:37:22.525949+00:00 19994330.290145959705 27869999.999990582466 262864330.290132850409 1 60361.192633402 2024-02-21T04:37:23.525900+00:00 19994330.289992075413 27869999.999992087483 262864330.289980441332 1 60361.192644961 2024-02-21T04:37:24.524621+00:00 19994330.289954204112 27869999.999915469438 262864330.289866000414 1 60361.192656572 2024-02-21T04:37:25.527792+00:00 19994330.290157977492 27870000.000013604760 262864330.290167868137 1 60361.192668065 2024-02-21T04:37:26.520807+00:00 19994330.290038727224 27870000.000042345375 262864330.290077388287 1 60361.192679652 2024-02-21T04:37:27.521981+00:00 19994330.290466859937 27870000.000029850751 262864330.290493011475 1 60361.192691218 2024-02-21T04:37:28.521239+00:00 19994330.289999615401 27870000.000045817345 262864330.290041714907 1 60361.192702798 2024-02-21T04:37:29.521760+00:00 19994330.290209837258 27869999.999994851649 262864330.290200978518 1 60361.192714365 2024-02-21T04:37:30.521158+00:00 19994330.289704583585 27869999.999976363033 262864330.289677262306 1 60361.192725950 2024-02-21T04:37:31.522101+00:00 19994330.289877403527 27869999.999964345247 262864330.289838075638 1 60361.192737519 2024-02-21T04:37:32.521677+00:00 19994330.290310319513 27869999.999961644411 262864330.290268272161 1 60361.192749097 2024-02-21T04:37:33.521944+00:00 19994330.290116202086 27869999.999944221228 262864330.290056705475 1 60361.192760662 2024-02-21T04:37:34.521234+00:00 19994330.290110439062 27870000.000006899238 262864330.290113657713 1 60361.192772252 2024-02-21T04:37:35.522526+00:00 19994330.289928719401 27870000.000004716218 262864330.289929747581 1 60361.192783841 2024-02-21T04:37:36.523903+00:00 19994330.290186934173 27870000.000019166619 262864330.290202409029 1 60361.192795397 2024-02-21T04:37:37.522319+00:00 19994330.289872471243 27870000.000081900507 262864330.289950668812 1 60361.192806994 2024-02-21T04:37:38.524303+00:00 19994330.290044169873 27870000.000041734427 262864330.290082186460 1 60361.192818534 2024-02-21T04:37:39.521354+00:00 19994330.290159948170 27870000.000009723008 262864330.290165960789 1 60361.192830110 2024-02-21T04:37:40.521527+00:00 19994330.289861600846 27869999.999966137111 262864330.289824038744 1 60361.192841694 2024-02-21T04:37:41.522383+00:00 19994330.290180742741 27870000.000007905066 262864330.290184944868 1 60361.192853290 2024-02-21T04:37:42.524245+00:00 19994330.290021099150 27870000.000001359731 262864330.290018767118 1 60361.192864825 2024-02-21T04:37:43.520926+00:00 19994330.290097888559 27869999.999949760735 262864330.290043950081 1 60361.192876400 2024-02-21T04:37:44.520972+00:00 19994330.289887357503 27869999.999939542264 262864330.289823204279 1 60361.192887974 2024-02-21T04:37:45.520993+00:00 19994330.290038891137 27869999.999993149191 262864330.290028333664 1 60361.192899542 2024-02-21T04:37:46.520437+00:00 19994330.289946023375 27869999.999976467341 262864330.289918780327 1 60361.192911136 2024-02-21T04:37:47.522165+00:00 19994330.290028277785 27870000.000033702701 262864330.290058284998 1 60361.192922700 2024-02-21T04:37:48.521242+00:00 19994330.290047213435 27870000.000064365566 262864330.290107905865 1 60361.192934263 2024-02-21T04:37:49.520309+00:00 19994330.290224701166 27870000.000054705888 262864330.290275722742 1 60361.192945843 2024-02-21T04:37:50.520820+00:00 19994330.290383763611 27870000.000016760081 262864330.290396809578 1 60361.192957449 2024-02-21T04:37:51.523602+00:00 19994330.289939917624 27869999.999991301447 262864330.289927512407 1 60361.192968987 2024-02-21T04:37:52.520501+00:00 19994330.289899151772 27869999.999995086342 262864330.289890527725 1 60361.192980596 2024-02-21T04:37:53.523530+00:00 19994330.290007956326 27870000.000009406358 262864330.290013670921 1 60361.192992155 2024-02-21T04:37:54.522143+00:00 19994330.290183544159 27869999.999956887215 262864330.290136724710 1 60361.193003705 2024-02-21T04:37:55.520073+00:00 19994330.289956003428 27869999.999950781465 262864330.289903074503 1 60361.193015292 2024-02-21T04:37:56.521270+00:00 19994330.290084097534 27870000.000004574656 262864330.290084987879 1 60361.193026909 2024-02-21T04:37:57.524899+00:00 19994330.289940226823 27869999.999969244003 262864330.289905786514 1 60361.193038505 2024-02-21T04:37:58.526844+00:00 19994330.289953369647 27870000.000020090491 262864330.289969772100 1 60361.193050039 2024-02-21T04:37:59.523377+00:00 19994330.290133878589 27870000.000036623329 262864330.290166795254 1 60361.193061666 2024-02-21T04:38:00.527951+00:00 19994330.290157493204 27870000.000026959926 262864330.290180772543 1 60361.193073160 2024-02-21T04:38:01.521027+00:00 19994330.290196161717 27870000.000046640635 262864330.290239095688 1 60361.193084805 2024-02-21T04:38:02.527174+00:00 19994330.289963148534 27869999.999988041818 262864330.289947509766 1 60361.193096356 2024-02-21T04:38:03.525098+00:00 19994330.289980944246 27870000.000046227127 262864330.290023475885 1 60361.193107946 2024-02-21T04:38:04.526561+00:00 19994330.290140163153 27869999.999987814575 262864330.290124267340 1 60361.193119545 2024-02-21T04:38:05.528752+00:00 19994330.289963152260 27869999.999966751784 262864330.289926201105 1 60361.193131126 2024-02-21T04:38:06.529291+00:00 19994330.290149230510 27870000.000000048429 262864330.290145605803 1 60361.193142769 2024-02-21T04:38:07.535211+00:00 19994330.289998866618 27870000.000057693571 262864330.290052860975 1 60361.193154215 2024-02-21T04:38:08.524185+00:00 19994330.290108498186 27870000.000059679151 262864330.290164470673 1 60361.193165897 2024-02-21T04:38:09.533516+00:00 19994330.289792481810 27870000.000041082501 262864330.289829850197 1 60361.193177507 2024-02-21T04:38:10.536597+00:00 19994330.290333945304 27870000.000078752637 262864330.290408998728 1 60361.193189060 2024-02-21T04:38:11.534788+00:00 19994330.290003776550 27870000.000034283847 262864330.290034353733 1 60361.193200636 2024-02-21T04:38:12.534924+00:00 19994330.289947740734 27870000.000004980713 262864330.289949029684 1 60361.193212120 2024-02-21T04:38:13.527168+00:00 19994330.290086381137 27870000.000028584152 262864330.290111273527 1 60361.193223669 2024-02-21T04:38:14.524986+00:00 19994330.290177114308 27869999.999995604157 262864330.290169000626 1 60361.193235195 2024-02-21T04:38:15.520847+00:00 19994330.289750907570 27869999.999885801226 262864330.289633005857 1 60361.193247221 2024-02-21T04:38:16.559925+00:00 19994330.289720598608 27869999.999922603369 262864330.289639502764 1 60361.193258425 2024-02-21T04:38:17.527962+00:00 19994330.290296904743 27869999.999931477010 262864330.290224701166 1 60361.193269914 2024-02-21T04:38:18.520555+00:00 19994330.289988037199 27869999.999923203140 262864330.289907544851 1 60361.193281888 2024-02-21T04:38:19.555072+00:00 19994330.290291108191 27869999.999962892383 262864330.290250301361 1 60361.193293173 2024-02-21T04:38:20.530187+00:00 19994330.290216725320 27869999.999986894429 262864330.290199905634 1 60361.193304682 2024-02-21T04:38:21.524510+00:00 19994330.289839744568 27870000.000023361295 262864330.289859414101 1 60361.193316252 2024-02-21T04:38:22.524225+00:00 19994330.290012482554 27870000.000019051135 262864330.290027827024 1 60361.193327812 2024-02-21T04:38:23.522927+00:00 19994330.289671059698 27870000.000046398491 262864330.289713770151 1 60361.193339640 2024-02-21T04:38:24.544901+00:00 19994330.290173139423 27870000.000012643635 262864330.290182083845 1 60361.193350947 2024-02-21T04:38:25.521835+00:00 19994330.290239002556 27869999.999974172562 262864330.290209472179 1 60361.193362578 2024-02-21T04:38:26.526776+00:00 19994330.289936531335 27870000.000014394522 262864330.289947241545 1 60361.193374189 2024-02-21T04:38:27.529875+00:00 19994330.290032111108 27869999.999955747277 262864330.289984166622 1 60361.193385701 2024-02-21T04:38:28.524535+00:00 19994330.290130492300 27870000.000013880432 262864330.290140688419 1 60361.193397237 2024-02-21T04:38:29.521239+00:00 19994330.289863251150 27870000.000028502196 262864330.289888054132 1 60361.193408866 2024-02-21T04:38:30.526049+00:00 19994330.290143385530 27870000.000029891729 262864330.290169596672 1 60361.193420407 2024-02-21T04:38:31.523206+00:00 19994330.289945531636 27870000.000061936677 262864330.290003776550 1 60361.193431970 2024-02-21T04:38:32.522166+00:00 19994330.290101446211 27870000.000051215291 262864330.290148943663 1 60361.193443539 2024-02-21T04:38:33.521777+00:00 19994330.290116153657 27870000.000014495105 262864330.290126949549 1 60361.193455149 2024-02-21T04:38:34.524891+00:00 19994330.290158696473 27870000.000020578504 262864330.290175557137 1 60361.193466776 2024-02-21T04:38:35.529474+00:00 19994330.290105655789 27869999.999921206385 262864330.290023148060 1 60361.193478266 2024-02-21T04:38:36.522204+00:00 19994330.289879299700 27869999.999979462475 262864330.289855062962 1 60361.193489839 2024-02-21T04:38:37.522073+00:00 19994330.290066760033 27869999.999899938703 262864330.289962977171 1 60361.193501419 2024-02-21T04:38:38.522657+00:00 19994330.289810881019 27869999.999930597842 262864330.289737761021 1 60361.193512995 2024-02-21T04:38:39.522775+00:00 19994330.290075235069 27869999.999897688627 262864330.289969235659 1 60361.193524553 2024-02-21T04:38:40.521406+00:00 19994330.290007628500 27869999.999967861921 262864330.289971798658 1 60361.193536115 2024-02-21T04:38:41.520319+00:00 19994330.290027230978 27869999.999952822924 262864330.289976358414 1 60361.193547733 2024-02-21T04:38:42.524090+00:00 19994330.290135417134 27870000.000038038939 262864330.290169745684 1 60361.193559305 2024-02-21T04:38:43.523939+00:00 19994330.289871986955 27870000.000014439225 262864330.289882719517 1 60361.193570857 2024-02-21T04:38:44.522025+00:00 19994330.289918564260 27870000.000074688345 262864330.289989560843 1 60361.193582462 2024-02-21T04:38:45.524745+00:00 19994330.290146496147 27870000.000062752515 262864330.290205568075 1 60361.193594011 2024-02-21T04:38:46.522610+00:00 19994330.289713028818 27869999.999998454005 262864330.289707779884 1 60361.193605562 2024-02-21T04:38:47.520585+00:00 19994330.289994176477 27869999.999985087663 262864330.289975583553 1 60361.193617215 2024-02-21T04:38:48.527377+00:00 19994330.290218882263 27869999.999943580478 262864330.290158778429 1 60361.193628801 2024-02-21T04:38:49.528463+00:00 19994330.290024951100 27869999.999946963042 262864330.289968192577 1 60361.193640340 2024-02-21T04:38:50.525411+00:00 19994330.290026221424 27869999.999934908003 262864330.289957433939 1 60361.193651907 2024-02-21T04:38:51.524776+00:00 19994330.289886083454 27869999.999936103821 262864330.289818495512 1 60361.193663449 2024-02-21T04:38:52.522004+00:00 19994330.290345504880 27869999.999995976686 262864330.290337800980 1 60361.193675043 2024-02-21T04:38:53.523735+00:00 19994330.289977442473 27870000.000036850572 262864330.290010571480 1 60361.193686607 2024-02-21T04:38:54.522826+00:00 19994330.290099900216 27870000.000009272248 262864330.290105462074 1 60361.193698219 2024-02-21T04:38:55.526127+00:00 19994330.290287315845 27870000.000032372773 262864330.290315985680 1 60361.193709885 2024-02-21T04:38:56.534069+00:00 19994330.290142804384 27869999.999995809048 262864330.290134906769 1 60361.193721323 2024-02-21T04:38:57.522322+00:00 19994330.289911832660 27869999.999992456287 262864330.289900600910 1 60361.193732910 2024-02-21T04:38:58.523421+00:00 19994330.289997234941 27869999.999940633774 262864330.289934158325 1 60361.193744459 2024-02-21T04:38:59.521223+00:00 19994330.290189694613 27869999.999982334673 262864330.290168315172 1 60361.193756055 2024-02-21T04:39:00.523165+00:00 19994330.290107391775 27869999.999996840954 262864330.290100544691 1 60361.193767778 2024-02-21T04:39:01.535988+00:00 19994330.289982542396 27870000.000056020916 262864330.290034890175 1 60361.193779238 2024-02-21T04:39:02.526230+00:00 19994330.289885226637 27870000.000080689788 262864330.289962232113 1 60361.193790754 2024-02-21T04:39:03.521124+00:00 19994330.290347430855 27870000.000076219440 262864330.290419965982 1 60361.193802410 2024-02-21T04:39:04.528201+00:00 19994330.289794363081 27870000.000076517463 262864330.289867192507 1 60361.193813954 2024-02-21T04:39:05.525684+00:00 19994330.290347095579 27870000.000014860183 262864330.290358275175 1 60361.193825491 2024-02-21T04:39:06.522398+00:00 19994330.290137279779 27870000.000021968037 262864330.290155559778 1 60361.193837053 2024-02-21T04:39:07.521409+00:00 19994330.289967544377 27869999.999960593879 262864330.289924442768 1 60361.193848658 2024-02-21T04:39:08.524097+00:00 19994330.289930678904 27869999.999934744090 262864330.289861708879 1 60361.193860209 2024-02-21T04:39:09.522045+00:00 19994330.290083128959 27869999.999931108207 262864330.290010541677 1 60361.193871780 2024-02-21T04:39:10.521778+00:00 19994330.290208399296 27869999.999914798886 262864330.290119498968 1 60361.193883410 2024-02-21T04:39:11.526633+00:00 19994330.290032073855 27869999.999944604933 262864330.289972960949 1 60361.193894908 2024-02-21T04:39:12.520084+00:00 19994330.290012143552 27869999.999966207892 262864330.289974659681 1 60361.193906484 2024-02-21T04:39:13.520207+00:00 19994330.289984665811 27869999.999993462116 262864330.289974451065 1 60361.193918093 2024-02-21T04:39:14.523214+00:00 19994330.289953980595 27870000.000004079193 262864330.289954364300 1 60361.193929651 2024-02-21T04:39:15.521826+00:00 19994330.290026079863 27870000.000046793371 262864330.290069162846 1 60361.193941224 2024-02-21T04:39:16.521794+00:00 19994330.290324818343 27870000.000021126121 262864330.290342241526 1 60361.193952786 2024-02-21T04:39:17.520705+00:00 19994330.289964318275 27870000.000024780631 262864330.289985418320 1 60361.193964332 2024-02-21T04:39:18.518312+00:00 19994330.289816990495 27870000.000011820346 262864330.289825141430 1 60361.193975965 2024-02-21T04:39:19.523356+00:00 19994330.290019776672 27869999.999972708523 262864330.289988785982 1 60361.193987508 2024-02-21T04:39:20.520713+00:00 19994330.290163222700 27869999.999954339117 262864330.290113866329 1 60361.193999116 2024-02-21T04:39:21.523602+00:00 19994330.289818212390 27869999.999920919538 262864330.289735436440 1 60361.194010666 2024-02-21T04:39:22.521565+00:00 19994330.290081504732 27870000.000007718801 262864330.290085524321 1 60361.194022283 2024-02-21T04:39:23.525250+00:00 19994330.289950124919 27869999.999936282635 262864330.289882719517 1 60361.194033838 2024-02-21T04:39:24.523579+00:00 19994330.290102105588 27870000.000033032149 262864330.290131419897 1 60361.194045381 2024-02-21T04:39:25.520870+00:00 19994330.290058668703 27870000.000045970082 262864330.290100932121 1 60361.194056969 2024-02-21T04:39:26.522140+00:00 19994330.290106110275 27870000.000059016049 262864330.290161430836 1 60361.194068535 2024-02-21T04:39:27.521441+00:00 19994330.290282800794 27870000.000033121556 262864330.290312230587 1 60361.194080130 2024-02-21T04:39:28.523217+00:00 19994330.289971232414 27869999.999988049269 262864330.289955586195 1 60361.194091683 2024-02-21T04:39:29.521380+00:00 19994330.290058180690 27870000.000034701079 262864330.290089190006 1 60361.194103246 2024-02-21T04:39:30.520424+00:00 19994330.290105812252 27869999.999969270080 262864330.290071398020 1 60361.194114868 2024-02-21T04:39:31.524594+00:00 19994330.290187280625 27869999.999914772809 262864330.290098339319 1 60361.194126428 2024-02-21T04:39:32.523393+00:00 19994330.290036901832 27869999.999970600009 262864330.290003836155 1 60361.194138042 2024-02-21T04:39:33.526807+00:00 19994330.290097009391 27869999.999953482300 262864330.290046781301 1 60361.194149538 2024-02-21T04:39:34.520107+00:00 19994330.290091872215 27870000.000048458576 262864330.290136635303 1 60361.194161123 2024-02-21T04:39:35.521050+00:00 19994330.290256325155 27869999.999976906925 262864330.290229529142 1 60361.194172752 2024-02-21T04:39:36.525742+00:00 19994330.289973556995 27870000.000046309084 262864330.290016174316 1 60361.194184309 2024-02-21T04:39:37.524293+00:00 19994330.290094096214 27870000.000045139343 262864330.290135562420 1 60361.194195828 2024-02-21T04:39:38.519528+00:00 19994330.290085751563 27870000.000030122697 262864330.290112197399 1 60361.194207449 2024-02-21T04:39:39.523528+00:00 19994330.289957154542 27870000.000042885542 262864330.289996355772 1 60361.194218972 2024-02-21T04:39:40.519186+00:00 19994330.290103036910 27870000.000015836209 262864330.290115177631 1 60361.194230554 2024-02-21T04:39:41.519857+00:00 19994330.290346492082 27869999.999977324158 262864330.290320128202 1 60361.194242158 2024-02-21T04:39:42.522421+00:00 19994330.289937157184 27869999.999956876040 262864330.289890348911 1 60361.194253693 2024-02-21T04:39:43.519107+00:00 19994330.289960224181 27869999.999954476953 262864330.289911001921 1 60361.194265294 2024-02-21T04:39:44.521393+00:00 19994330.290312573314 27870000.000021062791 262864330.290329933167 1 60361.194276859 2024-02-21T04:39:45.520603+00:00 19994330.290020562708 27870000.000017262995 262864330.290034115314 1 60361.194288422 2024-02-21T04:39:46.519713+00:00 19994330.290009006858 27870000.000019021332 262864330.290024340153 1 60361.194300018 2024-02-21T04:39:47.521593+00:00 19994330.290137052536 27870000.000078566372 262864330.290211915970 1 60361.194311554 2024-02-21T04:39:48.518230+00:00 19994330.290345720947 27870000.000059913844 262864330.290401935577 1 60361.194323174 2024-02-21T04:39:49.522191+00:00 19994330.289968539029 27870000.000033043325 262864330.289997905493 1 60361.194334742 2024-02-21T04:39:50.521704+00:00 19994330.290037885308 27870000.000066261739 262864330.290100455284 1 60361.194346325 2024-02-21T04:39:51.522419+00:00 19994330.289981801063 27869999.999995168298 262864330.289973288774 1 60361.194357892 2024-02-21T04:39:52.521910+00:00 19994330.290204688907 27869999.999974925071 262864330.290175914764 1 60361.194369477 2024-02-21T04:39:53.522788+00:00 19994330.289973810315 27869999.999923504889 262864330.289893627167 1 60361.194381020 2024-02-21T04:39:54.520095+00:00 19994330.289954148233 27869999.999921724200 262864330.289872199297 1 60361.194392611 2024-02-21T04:39:55.521595+00:00 19994330.290127843618 27869999.999914217740 262864330.290038377047 1 60361.194404200 2024-02-21T04:39:56.522865+00:00 19994330.290122989565 27869999.999961201102 262864330.290080487728 1 60361.194415784 2024-02-21T04:39:57.523790+00:00 19994330.290029082447 27869999.999982364476 262864330.290007740259 1 60361.194427371 2024-02-21T04:39:58.524878+00:00 19994330.290007185191 27870000.000009268522 262864330.290012747049 1 60361.194438905 2024-02-21T04:39:59.521369+00:00 19994330.290116444230 27870000.000053193420 262864330.290165960789 1 60361.194450498 2024-02-21T04:40:00.523034+00:00 19994330.290001213551 27870000.000023677945 262864330.290021181107 1 60361.194462094 2024-02-21T04:40:01.524958+00:00 19994330.290157470852 27870000.000037744641 262864330.290191501379 1 60361.194473803 2024-02-21T04:40:02.536567+00:00 19994330.289946816862 27870000.000036418438 262864330.289979547262 1 60361.194485324 2024-02-21T04:40:03.531930+00:00 19994330.289867628366 27869999.999956700951 262864330.289820641279 1 60361.194496868 2024-02-21T04:40:04.529373+00:00 19994330.289789319038 27869999.999941181391 262864330.289726793766 1 60361.194508560 2024-02-21T04:40:05.539543+00:00 19994330.290177918971 27869999.999985639006 262864330.290159851313 1 60361.194519970 2024-02-21T04:40:06.525376+00:00 19994330.289892837405 27870000.000006008893 262864330.289895176888 1 60361.194531599 2024-02-21T04:40:07.530150+00:00 19994330.290120091289 27870000.000040236861 262864330.290156632662 1 60361.194543439 2024-02-21T04:40:08.553127+00:00 19994330.290042016655 27870000.000040471554 262864330.290078788996 1 60361.194554649 2024-02-21T04:40:09.521721+00:00 19994330.290042798966 27870000.000020269305 262864330.290059357882 1 60361.194566259 2024-02-21T04:40:10.524785+00:00 19994330.289904858917 27870000.000106625259 262864330.290007799864 1 60361.194577790 2024-02-21T04:40:11.521033+00:00 19994330.290116153657 27870000.000142756850 262864330.290255218744 1 60361.194589359 2024-02-21T04:40:12.520593+00:00 19994330.290056791157 27870000.000011708587 262864330.290064811707 1 60361.194601025 2024-02-21T04:40:13.528619+00:00 19994330.289849925786 27870000.000008497387 262864330.289854735136 1 60361.194612554 2024-02-21T04:40:14.524647+00:00 19994330.290219828486 27869999.999910093844 262864330.290126204491 1 60361.194624159 2024-02-21T04:40:15.527387+00:00 19994330.290030650795 27869999.999857552350 262864330.289884507656 1 60361.194635667 2024-02-21T04:40:16.521639+00:00 19994330.290143720806 27869999.999902069569 262864330.290042102337 1 60361.194647274 2024-02-21T04:40:17.524455+00:00 19994330.289904713631 27869999.999914415181 262864330.289815425873 1 60361.194658865 2024-02-21T04:40:18.525903+00:00 19994330.290032610297 27869999.999997649342 262864330.290026545525 1 60361.194670406 2024-02-21T04:40:19.523108+00:00 19994330.290117345750 27870000.000063728541 262864330.290177375078 1 60361.194682022 2024-02-21T04:40:20.526678+00:00 19994330.290001396090 27870000.000065036118 262864330.290062725544 1 60361.194693571 2024-02-21T04:40:21.524547+00:00 19994330.289962019771 27870000.000023402274 262864330.289981722832 1 60361.194705133 2024-02-21T04:40:22.523468+00:00 19994330.290182337165 27870000.000034645200 262864330.290213286877 1 60361.194716701 2024-02-21T04:40:23.522997+00:00 19994330.290066488087 27870000.000007305294 262864330.290070086718 1 60361.194728286 2024-02-21T04:40:24.523923+00:00 19994330.290179759264 27869999.999993640929 262864330.290169715881 1 60361.194739824 2024-02-21T04:40:25.520825+00:00 19994330.289892397821 27869999.999956943095 262864330.289845645428 1 60361.194751405 2024-02-21T04:40:26.521380+00:00 19994330.290223378688 27869999.999915469438 262864330.290135174990 1 60361.194763064 2024-02-21T04:40:27.528771+00:00 19994330.290003307164 27869999.999940082431 262864330.289939701557 1 60361.194774619 2024-02-21T04:40:28.527097+00:00 19994330.290352027863 27869999.999971907586 262864330.290320217609 1 60361.194786148 2024-02-21T04:40:29.523211+00:00 19994330.289798472077 27869999.999982118607 262864330.289776891470 1 60361.194797728 2024-02-21T04:40:30.523665+00:00 19994330.289939623326 27869999.999985005707 262864330.289920926094 1 60361.194809246 2024-02-21T04:40:31.518882+00:00 19994330.290025375783 27870000.000039845705 262864330.290061533451 1 60361.194820844 2024-02-21T04:40:32.520894+00:00 19994330.290020793676 27870000.000060219318 262864330.290077328682 1 60361.194832403 2024-02-21T04:40:33.519656+00:00 19994330.290213938802 27870000.000028681010 262864330.290238916874 1 60361.194844024 2024-02-21T04:40:34.523647+00:00 19994330.289986431599 27870000.000037044287 262864330.290019780397 1 60361.194855574 2024-02-21T04:40:35.521586+00:00 19994330.290030594915 27869999.999970812351 262864330.289997726679 1 60361.194867155 2024-02-21T04:40:36.522200+00:00 19994330.290086176246 27869999.999930739403 262864330.290013223886 1 60361.194878729 2024-02-21T04:40:37.522215+00:00 19994330.290129456669 27869999.999968834221 262864330.290094584227 1 60361.194890288 2024-02-21T04:40:38.520847+00:00 19994330.290322221816 27869999.999906759709 262864330.290225267410 1 60361.194901872 2024-02-21T04:40:39.521761+00:00 19994330.289783876389 27869999.999949857593 262864330.289730042219 1 60361.194913466 2024-02-21T04:40:40.523398+00:00 19994330.290148902684 27870000.000003509223 262864330.290148735046 1 60361.194925007 2024-02-21T04:40:41.520651+00:00 19994330.290101736784 27870000.000043794513 262864330.290141850710 1 60361.194936606 2024-02-21T04:40:42.522788+00:00 19994330.290028978139 27870000.000069692731 262864330.290094971657 1 60361.194948209 2024-02-21T04:40:43.525258+00:00 19994330.290162708610 27870000.000035211444 262864330.290194243193 1 60361.194959780 2024-02-21T04:40:44.525020+00:00 19994330.290128685534 27870000.000037662685 262864330.290162652731 1 60361.194971324 2024-02-21T04:40:45.522385+00:00 19994330.290009848773 27870000.000026188791 262864330.290032356977 1 60361.194982886 2024-02-21T04:40:46.521390+00:00 19994330.290164761245 27869999.999982468784 262864330.290143549442 1 60361.194994457 2024-02-21T04:40:47.521046+00:00 19994330.290134239942 27870000.000010684133 262864330.290141224861 1 60361.195006058 2024-02-21T04:40:48.523355+00:00 19994330.289826866239 27869999.999975502491 262864330.289798676968 1 60361.195017678 2024-02-21T04:40:49.527391+00:00 19994330.290107332170 27869999.999944806099 262864330.290048450232 1 60361.195029258 2024-02-21T04:40:50.527890+00:00 19994330.289886157960 27869999.999984439462 262864330.289866894484 1 60361.195040813 2024-02-21T04:40:51.526226+00:00 19994330.290124848485 27870000.000004075468 262864330.290125250816 1 60361.195052404 2024-02-21T04:40:52.527679+00:00 19994330.289963986725 27870000.000053163618 262864330.290013462305 1 60361.195063921 2024-02-21T04:40:53.522783+00:00 19994330.290093466640 27870000.000031124800 262864330.290120899677 1 60361.195075513 2024-02-21T04:40:54.524301+00:00 19994330.290305092931 27870000.000040676445 262864330.290342092514 1 60361.195087208 2024-02-21T04:40:55.534810+00:00 19994330.289940983057 27870000.000077731907 262864330.290015012026 1 60361.195098636 2024-02-21T04:40:56.522126+00:00 19994330.290214024484 27869999.999950215220 262864330.290160566568 1 60361.195110255 2024-02-21T04:40:57.526048+00:00 19994330.289973456413 27869999.999986529350 262864330.289956301451 1 60361.195121842 2024-02-21T04:40:58.527171+00:00 19994330.289929211140 27869999.999934893101 262864330.289860397577 1 60361.195133335 2024-02-21T04:40:59.520145+00:00 19994330.289996057749 27869999.999967366457 262864330.289959728718 1 60361.195144958 2024-02-21T04:41:00.524384+00:00 19994330.290046814829 27870000.000028766692 262864330.290071874857 1 60361.195156531 2024-02-21T04:41:01.524336+00:00 19994330.290097888559 27870000.000037886202 262864330.290132075548 1 60361.195168181 2024-02-21T04:41:02.530812+00:00 19994330.289854615927 27870000.000021412969 262864330.289872318506 1 60361.195179686 2024-02-21T04:41:03.524909+00:00 19994330.290253963321 27869999.999998375773 262864330.290248662233 1 60361.195191211 2024-02-21T04:41:04.520636+00:00 19994330.290168866515 27870000.000070445240 262864330.290235638618 1 60361.195202832 2024-02-21T04:41:05.524709+00:00 19994330.290098905563 27870000.000029493123 262864330.290124714375 1 60361.195214374 2024-02-21T04:41:06.521863+00:00 19994330.289878077805 27870000.000011157244 262864330.289885520935 1 60361.195225982 2024-02-21T04:41:07.524881+00:00 19994330.290144037455 27869999.999984953552 262864330.290125280619 1 60361.195237551 2024-02-21T04:41:08.524405+00:00 19994330.290083494037 27869999.999974992126 262864330.290054798126 1 60361.195249107 2024-02-21T04:41:09.522872+00:00 19994330.289994850755 27869999.999970160425 262864330.289961338043 1 60361.195260813 2024-02-21T04:41:10.534201+00:00 19994330.289910469204 27869999.999929517508 262864330.289836287498 1 60361.195272278 2024-02-21T04:41:11.524796+00:00 19994330.289816141129 27870000.000023540109 262864330.289835989475 1 60361.195283831 2024-02-21T04:41:12.523022+00:00 19994330.289879880846 27869999.999985761940 262864330.289861947298 1 60361.195295393 2024-02-21T04:41:13.521952+00:00 19994330.289936594665 27870000.000041488558 262864330.289974391460 1 60361.195307036 2024-02-21T04:41:14.527944+00:00 19994330.290152467787 27870000.000006373972 262864330.290155142546 1 60361.195318576 2024-02-21T04:41:15.524988+00:00 19994330.290127042681 27870000.000077720731 262864330.290201067924 1 60361.195330095 2024-02-21T04:41:16.520210+00:00 19994330.290205709636 27870000.000038653612 262864330.290240675211 1 60361.195341750 2024-02-21T04:41:17.527219+00:00 19994330.289884474128 27870000.000018898398 262864330.289899677038 1 60361.195353281 2024-02-21T04:41:18.523483+00:00 19994330.290117625147 27870000.000004313886 262864330.290118247271 1 60361.195364830 2024-02-21T04:41:19.521266+00:00 19994330.290101364255 27869999.999985806644 262864330.290083467960 1 60361.195376558 2024-02-21T04:41:20.534584+00:00 19994330.290093943477 27869999.999983459711 262864330.290073692799 1 60361.195388031 2024-02-21T04:41:21.525842+00:00 19994330.290073134005 27869999.999947350472 262864330.290016770363 1 60361.195399551 2024-02-21T04:41:22.521227+00:00 19994330.289952766150 27869999.999917484820 262864330.289866536856 1 60361.195411153 2024-02-21T04:41:23.523578+00:00 19994330.289942540228 27869999.999920323491 262864330.289859145880 1 60361.195422768 2024-02-21T04:41:24.527143+00:00 19994330.290277101099 27870000.000019516796 262864330.290292918682 1 60361.195434250 2024-02-21T04:41:25.519185+00:00 19994330.290172133595 27870000.000037465245 262864330.290205895901 1 60361.195445858 2024-02-21T04:41:26.522144+00:00 19994330.290128726512 27870000.000045821071 262864330.290170878172 1 60361.195457410 2024-02-21T04:41:27.520181+00:00 19994330.290123321116 27870000.000065296888 262864330.290184915066 1 60361.195469008 2024-02-21T04:41:28.522255+00:00 19994330.289951253682 27869999.999960664660 262864330.289908230305 1 60361.195480585 2024-02-21T04:41:29.522555+00:00 19994330.290029305965 27869999.999957688153 262864330.289983302355 1 60361.195492142 2024-02-21T04:41:30.521090+00:00 19994330.289913784713 27869999.999970059842 262864330.289880126715 1 60361.195503746 2024-02-21T04:41:31.523631+00:00 19994330.290113657713 27869999.999962139875 262864330.290072113276 1 60361.195515311 2024-02-21T04:41:32.522895+00:00 19994330.290190238506 27869999.999983347952 262864330.290169894695 1 60361.195526868 2024-02-21T04:41:33.521401+00:00 19994330.289985761046 27869999.999958861619 262864330.289940953255 1 60361.195538438 2024-02-21T04:41:34.521050+00:00 19994330.289948202670 27869999.999953433871 262864330.289897948503 1 60361.195549999 2024-02-21T04:41:35.519914+00:00 19994330.290019873530 27870000.000067755580 262864330.290083944798 1 60361.195561578 2024-02-21T04:41:36.520393+00:00 19994330.290066987276 27870000.000003509223 262864330.290066808462 1 60361.195573182 2024-02-21T04:41:37.522943+00:00 19994330.289892662317 27870000.000056512654 262864330.289945483208 1 60361.195584768 2024-02-21T04:41:38.523937+00:00 19994330.290002852678 27870000.000024389476 262864330.290023535490 1 60361.195596322 2024-02-21T04:41:39.522214+00:00 19994330.290266975760 27870000.000040158629 262864330.290303468704 1 60361.195607926 2024-02-21T04:41:40.524797+00:00 19994330.289853628725 27870000.000030040741 262864330.289879977703 1 60361.195619463 2024-02-21T04:41:41.521637+00:00 19994330.289866674691 27869999.999981090426 262864330.289844095707 1 60361.195631075 2024-02-21T04:41:42.524865+00:00 19994330.290327966213 27869999.999975979328 262864330.290300250053 1 60361.195642648 2024-02-21T04:41:43.524769+00:00 19994330.289965786040 27869999.999959435314 262864330.289921522141 1 60361.195654256 2024-02-21T04:41:44.527731+00:00 19994330.290115423501 27869999.999948475510 262864330.290060192347 1 60361.195665752 2024-02-21T04:41:45.520969+00:00 19994330.289876539260 27870000.000030968338 262864330.289903819561 1 60361.195677331 2024-02-21T04:41:46.521423+00:00 19994330.289981901646 27870000.000049866736 262864330.290028065443 1 60361.195688962 2024-02-21T04:41:47.526302+00:00 19994330.290053717792 27870000.000000566244 262864330.290050595999 1 60361.195700507 2024-02-21T04:41:48.523783+00:00 19994330.290251377970 27870000.000073559582 262864330.290321230888 1 60361.195712062 2024-02-21T04:41:49.522169+00:00 19994330.290165644139 27870000.000009834766 262864330.290171772242 1 60361.195723665 2024-02-21T04:41:50.524676+00:00 19994330.290064260364 27869999.999983903021 262864330.290044486523 1 60361.195735209 2024-02-21T04:41:51.522039+00:00 19994330.290301617235 27869999.999959576875 262864330.290257513523 1 60361.195746787 2024-02-21T04:41:52.522430+00:00 19994330.289803098887 27869999.999943170696 262864330.289742559195 1 60361.195758334 2024-02-21T04:41:53.520056+00:00 19994330.290062174201 27869999.999953422695 262864330.290011882782 1 60361.195769931 2024-02-21T04:41:54.522023+00:00 19994330.290186502039 27869999.999953635037 262864330.290136426687 1 60361.195781481 2024-02-21T04:41:55.519957+00:00 19994330.290013417602 27869999.999987035990 262864330.289996743202 1 60361.195793091 2024-02-21T04:41:56.523071+00:00 19994330.290272209793 27870000.000014569610 262864330.290283083916 1 60361.195804656 2024-02-21T04:41:57.522258+00:00 19994330.289671424776 27870000.000025082380 262864330.289692819118 1 60361.195816207 2024-02-21T04:41:58.520262+00:00 19994330.290226738900 27870000.000026728958 262864330.290249764919 1 60361.195827835 2024-02-21T04:41:59.524941+00:00 19994330.290100760758 27870000.000032279640 262864330.290129333735 1 60361.195839380 2024-02-21T04:42:00.522411+00:00 19994330.289872568101 27870000.000074222684 262864330.289943069220 1 60361.195850952 2024-02-21T04:42:01.522200+00:00 19994330.290001172572 27869999.999988798052 262864330.289986282587 1 60361.195862591 2024-02-21T04:42:02.527889+00:00 19994330.290201980621 27869999.999995127320 262864330.290193408728 1 60361.195874163 2024-02-21T04:42:03.527711+00:00 19994330.289899051189 27869999.999977573752 262864330.289872944355 1 60361.195885790 2024-02-21T04:42:04.532195+00:00 19994330.289921671152 27869999.999942708760 262864330.289860695601 1 60361.195897332 2024-02-21T04:42:05.529526+00:00 19994330.290165569633 27869999.999986674637 262864330.290148556232 1 60361.195908923 2024-02-21T04:42:06.530902+00:00 19994330.290148291737 27869999.999937567860 262864330.290082156658 1 60361.195920601 2024-02-21T04:42:07.539878+00:00 19994330.290135562420 27870000.000009484589 262864330.290141344070 1 60361.195932067 2024-02-21T04:42:08.530610+00:00 19994330.289917126298 27870000.000061057508 262864330.289974510670 1 60361.195943636 2024-02-21T04:42:09.530177+00:00 19994330.290172178298 27870000.000090792775 262864330.290259271860 1 60361.195955152 2024-02-21T04:42:10.525152+00:00 19994330.289805974811 27870000.000060070306 262864330.289862364531 1 60361.195966741 2024-02-21T04:42:11.526420+00:00 19994330.289964117110 27870000.000005040318 262864330.289965450764 1 60361.195978309 2024-02-21T04:42:12.525850+00:00 19994330.290226683021 27869999.999983888119 262864330.290206849575 1 60361.195989927 2024-02-21T04:42:13.529726+00:00 19994330.290130034089 27869999.999983359128 262864330.290109694004 1 60361.196001475 2024-02-21T04:42:14.527399+00:00 19994330.290210235864 27869999.999974254519 262864330.290180802345 1 60361.196013015 2024-02-21T04:42:15.524524+00:00 19994330.289852198213 27869999.999991744757 262864330.289840251207 1 60361.196024577 2024-02-21T04:42:16.523481+00:00 19994330.290114119649 27869999.999945342541 262864330.290055751801 1 60361.196036118 2024-02-21T04:42:17.520575+00:00 19994330.289990831167 27869999.999974593520 262864330.289961755276 1 60361.196047694 2024-02-21T04:42:18.520770+00:00 19994330.289893746376 27869999.999980777502 262864330.289870828390 1 60361.196059274 2024-02-21T04:42:19.521287+00:00 19994330.290105413646 27870000.000045754015 262864330.290147453547 1 60361.196070863 2024-02-21T04:42:20.522550+00:00 19994330.290293172002 27870000.000060215592 262864330.290349662304 1 60361.196082411 2024-02-21T04:42:21.520324+00:00 19994330.289999391884 27869999.999980218709 262864330.289975911379 1 60361.196093978 2024-02-21T04:42:22.519694+00:00 19994330.289985153824 27870000.000061020255 262864330.290042489767 1 60361.196105578 2024-02-21T04:42:23.521989+00:00 19994330.289881974459 27869999.999941702932 262864330.289819985628 1 60361.196117159 2024-02-21T04:42:24.522485+00:00 19994330.289927013218 27869999.999950185418 262864330.289873480797 1 60361.196128750 2024-02-21T04:42:25.524038+00:00 19994330.290171299130 27869999.999950654805 262864330.290118247271 1 60361.196140295 2024-02-21T04:42:26.521512+00:00 19994330.289899673313 27869999.999914627522 262864330.289810597897 1 60361.196151869 2024-02-21T04:42:27.521519+00:00 19994330.290116965771 27869999.999924451113 262864330.290037721395 1 60361.196163434 2024-02-21T04:42:28.520652+00:00 19994330.289953529835 27869999.999949377030 262864330.289899200201 1 60361.196175077 2024-02-21T04:42:29.526638+00:00 19994330.290240596980 27870000.000029992312 262864330.290266871452 1 60361.196186596 2024-02-21T04:42:30.521863+00:00 19994330.289748132229 27870000.000012598932 262864330.289757043123 1 60361.196198135 2024-02-21T04:42:31.518826+00:00 19994330.289909604937 27870000.000089157373 262864330.289995074272 1 60361.196209732 2024-02-21T04:42:32.520908+00:00 19994330.290014952421 27870000.000075899065 262864330.290087163448 1 60361.196221292 2024-02-21T04:42:33.519649+00:00 19994330.290029276162 27870000.000108078122 262864330.290133655071 1 60361.196232877 2024-02-21T04:42:34.520545+00:00 19994330.290331352502 27870000.000055752695 262864330.290383428335 1 60361.196244445 2024-02-21T04:42:35.519999+00:00 19994330.289911590517 27870000.000010102987 262864330.289918005466 1 60361.196256069 2024-02-21T04:42:36.524336+00:00 19994330.289957135916 27869999.999955806881 262864330.289909243584 1 60361.196267620 2024-02-21T04:42:37.522391+00:00 19994330.289805404842 27869999.999935735017 262864330.289737462997 1 60361.196279189 2024-02-21T04:42:38.521888+00:00 19994330.290244925767 27870000.000015489757 262864330.290256738663 1 60361.196290762 2024-02-21T04:42:39.521861+00:00 19994330.289997387677 27870000.000004917383 262864330.289998620749 1 60361.196302352 2024-02-21T04:42:40.523256+00:00 19994330.289963278919 27870000.000037718564 262864330.289997309446 1 60361.196313953 2024-02-21T04:42:41.525504+00:00 19994330.290141575038 27870000.000039476901 262864330.290177375078 1 60361.196325532 2024-02-21T04:42:42.525953+00:00 19994330.289912804961 27870000.000050239265 262864330.289959371090 1 60361.196337124 2024-02-21T04:42:43.527537+00:00 19994330.290212579072 27870000.000041417778 262864330.290250301361 1 60361.196348652 2024-02-21T04:42:44.523526+00:00 19994330.289826430380 27870000.000029765069 262864330.289852499962 1 60361.196360272 2024-02-21T04:42:45.527500+00:00 19994330.289951067418 27870000.000018030405 262864330.289965391159 1 60361.196371781 2024-02-21T04:42:46.521869+00:00 19994330.290208965540 27869999.999993696809 262864330.290198951960 1 60361.196383349 2024-02-21T04:42:47.521372+00:00 19994330.289850961417 27869999.999932877719 262864330.289780139923 1 60361.196394959 2024-02-21T04:42:48.524440+00:00 19994330.290135253221 27869999.999946787953 262864330.290078341961 1 60361.196406504 2024-02-21T04:42:49.521960+00:00 19994330.290040168911 27869999.999968439341 262864330.290004909039 1 60361.196418055 2024-02-21T04:42:50.519951+00:00 19994330.290229845792 27869999.999959930778 262864330.290186107159 1 60361.196429665 2024-02-21T04:42:51.523046+00:00 19994330.290042776614 27870000.000017918646 262864330.290057003498 1 60361.196441240 2024-02-21T04:42:52.523161+00:00 19994330.290202192962 27870000.000060543418 262864330.290259063244 1 60361.196452794 2024-02-21T04:42:53.521408+00:00 19994330.289832055569 27870000.000023212284 262864330.289851576090 1 60361.196464446 2024-02-21T04:42:54.528164+00:00 19994330.289797905833 27870000.000043798238 262864330.289838016033 1 60361.196475922 2024-02-21T04:42:55.519626+00:00 19994330.290097318590 27869999.999988339841 262864330.290081977844 1 60361.196487502 2024-02-21T04:42:56.520187+00:00 19994330.290151372552 27870000.000010538846 262864330.290158212185 1 60361.196499078 2024-02-21T04:42:57.520291+00:00 19994330.290211759508 27869999.999934721738 262864330.290142804384 1 60361.196510665 2024-02-21T04:42:58.521443+00:00 19994330.289946638048 27869999.999937240034 262864330.289880186319 1 60361.196522250 2024-02-21T04:42:59.522393+00:00 19994330.290246985853 27869999.999972805381 262864330.290216118097 1 60361.196533804 2024-02-21T04:43:00.520675+00:00 19994330.289858322591 27870000.000007752329 262864330.289862364531 1 60361.196545395 2024-02-21T04:43:01.522112+00:00 19994330.290234744549 27869999.999987520278 262864330.290218561888 1 60361.196556930 2024-02-21T04:43:02.518807+00:00 19994330.290083073080 27870000.000071011484 262864330.290150403976 1 60361.196568587 2024-02-21T04:43:03.525905+00:00 19994330.290233597159 27869999.999997679144 262864330.290227591991 1 60361.196580227 2024-02-21T04:43:04.531559+00:00 19994330.290020547807 27870000.000031068921 262864330.290047913790 1 60361.196591728 2024-02-21T04:43:05.525284+00:00 19994330.290124040097 27869999.999973576516 262864330.290093898773 1 60361.196603256 2024-02-21T04:43:06.521295+00:00 19994330.289858177304 27869999.999996159226 262864330.289850652218 1 60361.196614907 2024-02-21T04:43:07.527969+00:00 19994330.290200125426 27870000.000022485852 262864330.290218889713 1 60361.196626433 2024-02-21T04:43:08.523812+00:00 19994330.289959698915 27869999.999978151172 262864330.289934158325 1 60361.196638004 2024-02-21T04:43:09.523558+00:00 19994330.289937369525 27869999.999921850860 262864330.289855539799 1 60361.196649573 2024-02-21T04:43:10.523122+00:00 19994330.290056981146 27869999.999935943633 262864330.289989233017 1 60361.196661167 2024-02-21T04:43:11.524857+00:00 19994330.290198758245 27869999.999984923750 262864330.290179967880 1 60361.196672767 2024-02-21T04:43:12.527085+00:00 19994330.289904650301 27869999.999998964369 262864330.289899915457 1 60361.196684305 2024-02-21T04:43:13.523948+00:00 19994330.290156647563 27870000.000093970448 262864330.290246903896 1 60361.196695855 2024-02-21T04:43:14.521889+00:00 19994330.289898622781 27870000.000069111586 262864330.289964050055 1 60361.196707421 2024-02-21T04:43:15.521165+00:00 19994330.289973568171 27870000.000064767897 262864330.290034621954 1 60361.196719024 2024-02-21T04:43:16.523727+00:00 19994330.290215659887 27870000.000064417720 262864330.290276408195 1 60361.196730583 2024-02-21T04:43:17.522400+00:00 19994330.289762172848 27869999.999992389232 262864330.289750874043 1 60361.196742161 2024-02-21T04:43:18.522735+00:00 19994330.290412928909 27869999.999947287142 262864330.290356516838 1 60361.196753703 2024-02-21T04:43:19.519905+00:00 19994330.289911165833 27869999.999939195812 262864330.289846658707 1 60361.196765263 2024-02-21T04:43:20.518692+00:00 19994330.289924681187 27869999.999945949763 262864330.289866924286 1 60361.196776859 2024-02-21T04:43:21.520665+00:00 19994330.290164038539 27869999.999918974936 262864330.290079295635 1 60361.196788481 2024-02-21T04:43:22.524730+00:00 19994330.290113162249 27869999.999935600907 262864330.290045052767 1 60361.196800013 2024-02-21T04:43:23.521145+00:00 19994330.289984565228 27869999.999959480017 262864330.289940327406 1 60361.196811592 2024-02-21T04:43:24.521585+00:00 19994330.290124483407 27870000.000027120113 262864330.290147900581 1 60361.196823193 2024-02-21T04:43:25.523840+00:00 19994330.289981897920 27870000.000023063272 262864330.290001273155 1 60361.196834744 2024-02-21T04:43:26.521878+00:00 19994330.290078397840 27870000.000059779733 262864330.290134489536 1 60361.196846367 2024-02-21T04:43:27.526072+00:00 19994330.289966553450 27870000.000018022954 262864330.289980888367 1 60361.196857907 2024-02-21T04:43:28.523203+00:00 19994330.290191981941 27869999.999982699752 262864330.290170997381 1 60361.196869443 2024-02-21T04:43:29.519865+00:00 19994330.290147319436 27869999.999982401729 262864330.290126025677 1 60361.196881029 2024-02-21T04:43:30.520906+00:00 19994330.289778329432 27869999.999951228499 262864330.289725869894 1 60361.196892616 2024-02-21T04:43:31.522009+00:00 19994330.289970584214 27869999.999944142997 262864330.289911031723 1 60361.196904221 2024-02-21T04:43:32.524645+00:00 19994330.290104173124 27869999.999937385321 262864330.290037870407 1 60361.196915795 2024-02-21T04:43:33.524717+00:00 19994330.290196079761 27869999.999968722463 262864330.290161103010 1 60361.196927350 2024-02-21T04:43:34.523023+00:00 19994330.289715357125 27870000.000010594726 262864330.289722263813 1 60361.196938904 2024-02-21T04:43:35.521293+00:00 19994330.290202002972 27870000.000053357333 262864330.290251642466 1 60361.196950479 2024-02-21T04:43:36.521392+00:00 19994330.290273867548 27870000.000080160797 262864330.290350347757 1 60361.196962058 2024-02-21T04:43:37.521757+00:00 19994330.289907868952 27870000.000114101917 262864330.290018290281 1 60361.196973634 2024-02-21T04:43:38.521981+00:00 19994330.290114961565 27870000.000068821013 262864330.290180087090 1 60361.196985221 2024-02-21T04:43:39.523131+00:00 19994330.290315538645 27870000.000044759363 262864330.290356606245 1 60361.196996798 2024-02-21T04:43:40.523323+00:00 19994330.289923403412 27869999.999937649816 262864330.289857357740 1 60361.197008372 2024-02-21T04:43:41.523328+00:00 19994330.290409475565 27869999.999967366457 262864330.290373146534 1 60361.197019960 2024-02-21T04:43:42.524521+00:00 19994330.290043648332 27869999.999965980649 262864330.290005922318 1 60361.197031517 2024-02-21T04:43:43.523043+00:00 19994330.289999563247 27869999.999922823161 262864330.289918690920 1 60361.197043105 2024-02-21T04:43:44.524235+00:00 19994330.290229067206 27869999.999934930354 262864330.290160298347 1 60361.197054641 2024-02-21T04:43:45.521026+00:00 19994330.290012910962 27869999.999948892742 262864330.289958119392 1 60361.197066210 2024-02-21T04:43:46.520524+00:00 19994330.290054176003 27869999.999975629151 262864330.290026098490 1 60361.197077821 2024-02-21T04:43:47.523723+00:00 19994330.290154900402 27870000.000041496009 262864330.290192693472 1 60361.197089388 2024-02-21T04:43:48.523072+00:00 19994330.290219713002 27870000.000053379685 262864330.290269404650 1 60361.197100930 2024-02-21T04:43:49.520356+00:00 19994330.289933692664 27870000.000042654574 262864330.289972633123 1 60361.197112505 2024-02-21T04:43:50.520463+00:00 19994330.290081664920 27870000.000012602657 262864330.290090560913 1 60361.197124120 2024-02-21T04:43:51.523957+00:00 19994330.289968129247 27869999.999979116023 262864330.289943546057 1 60361.197135731 2024-02-21T04:43:52.527131+00:00 19994330.290118440986 27869999.999954108149 262864330.290068864822 1 60361.197147236 2024-02-21T04:43:53.521230+00:00 19994330.290140885860 27869999.999932058156 262864330.290069252253 1 60361.197158943 2024-02-21T04:43:54.532653+00:00 19994330.290081966668 27869999.999966345727 262864330.290044635534 1 60361.197170454 2024-02-21T04:43:55.527234+00:00 19994330.290109269321 27869999.999966368079 262864330.290071964264 1 60361.197182203 2024-02-21T04:43:56.542320+00:00 19994330.290238671005 27869999.999999865890 262864330.290234863758 1 60361.197193639 2024-02-21T04:43:57.530415+00:00 19994330.289966225624 27870000.000043284148 262864330.290005803108 1 60361.197205197 2024-02-21T04:43:58.529024+00:00 19994330.289883416146 27870000.000038206577 262864330.289917916059 1 60361.197216740 2024-02-21T04:43:59.526317+00:00 19994330.289863929152 27870000.000051353127 262864330.289911568165 1 60361.197228531 2024-02-21T04:44:00.545065+00:00 19994330.290088091046 27870000.000019527972 262864330.290103912354 1 60361.197239950 2024-02-21T04:44:01.531677+00:00 19994330.290021162480 27870000.000030346215 262864330.290047794580 1 60361.197251553 2024-02-21T04:44:02.534177+00:00 19994330.290211513638 27869999.999935522676 262864330.290143311024 1 60361.197263014 2024-02-21T04:44:03.524384+00:00 19994330.289984945208 27869999.999941278249 262864330.289922535419 1 60361.197274610 2024-02-21T04:44:04.526346+00:00 19994330.290076501667 27869999.999948896468 262864330.290021687746 1 60361.197286206 2024-02-21T04:44:05.528207+00:00 19994330.290384262800 27869999.999972011894 262864330.290352582932 1 60361.197297789 2024-02-21T04:44:06.528939+00:00 19994330.289825916290 27869999.999934330583 262864330.289756536484 1 60361.197309333 2024-02-21T04:44:07.526403+00:00 19994330.290022984147 27869999.999979503453 262864330.289998769760 1 60361.197320923 2024-02-21T04:44:08.527769+00:00 19994330.290105827153 27870000.000025909394 262864330.290128022432 1 60361.197332499 2024-02-21T04:44:09.527886+00:00 19994330.290042262524 27870000.000030506402 262864330.290069073439 1 60361.197344114 2024-02-21T04:44:10.531407+00:00 19994330.290481515229 27870000.000028491020 262864330.290506303310 1 60361.197355677 2024-02-21T04:44:11.530499+00:00 19994330.289811283350 27870000.000072985888 262864330.289880573750 1 60361.197367246 2024-02-21T04:44:12.530099+00:00 19994330.290161896497 27870000.000042725354 262864330.290200948715 1 60361.197378780 2024-02-21T04:44:13.526596+00:00 19994330.289992917329 27869999.999989200383 262864330.289978444576 1 60361.197390292 2024-02-21T04:44:14.521248+00:00 19994330.289963811636 27869999.999971412122 262864330.289931535721 1 60361.197401946 2024-02-21T04:44:15.528191+00:00 19994330.290114119649 27869999.999949600548 262864330.290060043335 1 60361.197414047 2024-02-21T04:44:16.573659+00:00 19994330.290109343827 27869999.999971888959 262864330.290077537298 1 60361.197425005 2024-02-21T04:44:17.520450+00:00 19994330.289902150631 27869999.999974504113 262864330.289872944355 1 60361.197436687 2024-02-21T04:44:18.529719+00:00 19994330.290139317513 27870000.000001888722 262864330.290137499571 1 60361.197448317 2024-02-21T04:44:19.534563+00:00 19994330.290297657251 27870000.000082839280 262864330.290376812220 1 60361.197459818 2024-02-21T04:44:20.528268+00:00 19994330.289917618036 27870000.000053700060 262864330.289967626333 1 60361.197471352 2024-02-21T04:44:21.524835+00:00 19994330.290002133697 27870000.000060327351 262864330.290058761835 1 60361.197482979 2024-02-21T04:44:22.529403+00:00 19994330.289968203753 27870000.000053118914 262864330.290017604828 1 60361.197494600 2024-02-21T04:44:23.533383+00:00 19994330.290101621300 27870000.000008795410 262864330.290106713772 1 60361.197506028 2024-02-21T04:44:24.520822+00:00 19994330.289978347719 27870000.000010337681 262864330.289985001087 1 60361.197517619 2024-02-21T04:44:25.522295+00:00 19994330.290026649833 27869999.999938815832 262864330.289961755276 1 60361.197529174 2024-02-21T04:44:26.520619+00:00 19994330.290066149086 27869999.999962277710 262864330.290024727583 1 60361.197540760 2024-02-21T04:44:27.521619+00:00 19994330.289990890771 27869999.999906074256 262864330.289893269539 1 60361.197552334 2024-02-21T04:44:28.521599+00:00 19994330.290173564106 27870000.000004488975 262864330.290174365044 1 60361.197563909 2024-02-21T04:44:29.521749+00:00 19994330.289856720716 27870000.000027913600 262864330.289880961180 1 60361.197575567 2024-02-21T04:44:30.529008+00:00 19994330.289894592017 27870000.000061281025 262864330.289952158928 1 60361.197587123 2024-02-21T04:44:31.527457+00:00 19994330.290284086019 27870000.000094860792 262864330.290375262499 1 60361.197598707 2024-02-21T04:44:32.528259+00:00 19994330.290161624551 27870000.000109042972 262864330.290266990662 1 60361.197610256 2024-02-21T04:44:33.526165+00:00 19994330.289626795799 27870000.000025201589 262864330.289648324251 1 60361.197621791 2024-02-21T04:44:34.522705+00:00 19994330.290139302611 27870000.000041253865 262864330.290176868439 1 60361.197633362 2024-02-21T04:44:35.522511+00:00 19994330.289978090674 27869999.999978654087 262864330.289953052998 1 60361.197644930 2024-02-21T04:44:36.521928+00:00 19994330.290271386504 27869999.999920830131 262864330.290188550949 1 60361.197656533 2024-02-21T04:44:37.524453+00:00 19994330.290072146803 27869999.999971821904 262864330.290040254593 1 60361.197668121 2024-02-21T04:44:38.525680+00:00 19994330.289958015084 27870000.000012960285 262864330.289967298508 1 60361.197679673 2024-02-21T04:44:39.523759+00:00 19994330.290060624480 27869999.999988425523 262864330.290045380592 1 60361.197691285 2024-02-21T04:44:40.527005+00:00 19994330.290165912360 27870000.000030353665 262864330.290192544460 1 60361.197702811 2024-02-21T04:44:41.522872+00:00 19994330.290455680341 27870000.000044722110 262864330.290496706963 1 60361.197714385 2024-02-21T04:44:42.522815+00:00 19994330.289858963341 27869999.999997127801 262864330.289852410555 1 60361.197726013 2024-02-21T04:44:43.527500+00:00 19994330.290094878525 27870000.000039733946 262864330.290130913258 1 60361.197737584 2024-02-21T04:44:44.527274+00:00 19994330.289983525872 27870000.000004976988 262864330.289984822273 1 60361.197749082 2024-02-21T04:44:45.520694+00:00 19994330.289990805089 27869999.999981395900 262864330.289968520403 1 60361.197760730 2024-02-21T04:44:46.527033+00:00 19994330.290204126388 27869999.999962624162 262864330.290163069963 1 60361.197772267 2024-02-21T04:44:47.523843+00:00 19994330.290227442980 27869999.999943662435 262864330.290167421103 1 60361.197783830 2024-02-21T04:44:48.522932+00:00 19994330.289997443557 27870000.000010080636 262864330.290003836155 1 60361.197795433 2024-02-21T04:44:49.525397+00:00 19994330.290077675134 27870000.000006109476 262864330.290080100298 1 60361.197806980 2024-02-21T04:44:50.523014+00:00 19994330.289931025356 27870000.000037707388 262864330.289965033531 1 60361.197818555 2024-02-21T04:44:51.523162+00:00 19994330.290096860379 27870000.000037483871 262864330.290130645037 1 60361.197830153 2024-02-21T04:44:52.525218+00:00 19994330.290001045913 27870000.000045124441 262864330.290042459965 1 60361.197841665 2024-02-21T04:44:53.519891+00:00 19994330.290325161070 27870000.000047255307 262864330.290368735790 1 60361.197853305 2024-02-21T04:44:54.525572+00:00 19994330.289928834885 27869999.999973218888 262864330.289898335934 1 60361.197864830 2024-02-21T04:44:55.521283+00:00 19994330.289982616901 27869999.999909624457 262864330.289888560772 1 60361.197876392 2024-02-21T04:44:56.520285+00:00 19994330.290018875152 27869999.999969933182 262864330.289985120296 1 60361.197887974 2024-02-21T04:44:57.520945+00:00 19994330.289827186614 27869999.999994963408 262864330.289818465710 1 60361.197899549 2024-02-21T04:44:58.521012+00:00 19994330.290145490319 27869999.999967623502 262864330.290109425783 1 60361.197911162 2024-02-21T04:44:59.524394+00:00 19994330.289910815656 27869999.999965853989 262864330.289872974157 1 60361.197922737 2024-02-21T04:45:00.524505+00:00 19994330.290252156556 27869999.999998353422 262864330.290246814489 1 60361.197934880 2024-02-21T04:45:01.573661+00:00 19994330.289948806167 27869999.999997161329 262864330.289942264557 1 60361.197945960 2024-02-21T04:45:02.530985+00:00 19994330.289657775313 27870000.000000350177 262864330.289654433727 1 60361.197957536 2024-02-21T04:45:03.531092+00:00 19994330.290520243347 27870000.000099383295 262864330.290615946054 1 60361.197969265 2024-02-21T04:45:04.544542+00:00 19994330.290054913610 27870000.000044837594 262864330.290096044540 1 60361.197980796 2024-02-21T04:45:05.540768+00:00 19994330.289962515235 27870000.000047042966 262864330.290005862713 1 60361.197992376 2024-02-21T04:45:06.541275+00:00 19994330.289923589677 27870000.000075470656 262864330.289995342493 1 60361.198003899 2024-02-21T04:45:07.536892+00:00 19994330.289888836443 27869999.999999996275 262864330.289885133505 1 60361.198015421 2024-02-21T04:45:08.532390+00:00 19994330.289819773287 27869999.999961435795 262864330.289777517319 1 60361.198026964 2024-02-21T04:45:09.529659+00:00 19994330.289908345789 27869999.999914843589 262864330.289819508791 1 60361.198038538 2024-02-21T04:45:10.529649+00:00 19994330.290096048266 27869999.999901343137 262864330.289993703365 1 60361.198050155 2024-02-21T04:45:11.533405+00:00 19994330.289811737835 27869999.999916072935 262864330.289724111557 1 60361.198061706 2024-02-21T04:45:12.531425+00:00 19994330.290072869509 27869999.999954327941 262864330.290023505688 1 60361.198073303 2024-02-21T04:45:13.533375+00:00 19994330.290122028440 27870000.000033758581 262864330.290152102709 1 60361.198084910 2024-02-21T04:45:14.536271+00:00 19994330.289871159941 27870000.000028330833 262864330.289895802736 1 60361.198096484 2024-02-21T04:45:15.536196+00:00 19994330.289856068790 27870000.000067051500 262864330.289919435978 1 60361.198107905 2024-02-21T04:45:16.523004+00:00 19994330.290302339941 27870000.000097602606 262864330.290396243334 1 60361.198119504 2024-02-21T04:45:17.525169+00:00 19994330.290102075785 27870000.000096444041 262864330.290194809437 1 60361.198131129 2024-02-21T04:45:18.529529+00:00 19994330.290046263486 27870000.000015214086 262864330.290057778358 1 60361.198142702 2024-02-21T04:45:19.529464+00:00 19994330.290233574808 27869999.999971725047 262864330.290201604366 1 60361.198154191 2024-02-21T04:45:20.522123+00:00 19994330.290052525699 27869999.999919250607 262864330.289968073368 1 60361.198165760 2024-02-21T04:45:21.521704+00:00 19994330.289917185903 27869999.999984622002 262864330.289898097515 1 60361.198177375 2024-02-21T04:45:22.525235+00:00 19994330.290085826069 27869999.999990910292 262864330.290073037148 1 60361.198188978 2024-02-21T04:45:23.527723+00:00 19994330.290013607591 27869999.999976720661 262864330.289986640215 1 60361.198200512 2024-02-21T04:45:24.524221+00:00 19994330.290019296110 27870000.000035848469 262864330.290051460266 1 60361.198212052 2024-02-21T04:45:25.521313+00:00 19994330.290047176182 27870000.000042386353 262864330.290085852146 1 60361.198223701 2024-02-21T04:45:26.527734+00:00 19994330.290063574910 27870000.000023081899 262864330.290082931519 1 60361.198235231 2024-02-21T04:45:27.524017+00:00 19994330.289936169982 27870000.000042490661 262864330.289974987507 1 60361.198246842 2024-02-21T04:45:28.527125+00:00 19994330.290109541267 27869999.999978348613 262864330.290084213018 1 60361.198258406 2024-02-21T04:45:29.526233+00:00 19994330.289742067456 27869999.999926414341 262864330.289664804935 1 60361.198270065 2024-02-21T04:45:30.533605+00:00 19994330.290298294276 27869999.999930500984 262864330.290225088596 1 60361.198281515 2024-02-21T04:45:31.522911+00:00 19994330.289994120598 27869999.999965421855 262864330.289955854416 1 60361.198293166 2024-02-21T04:45:32.529540+00:00 19994330.289777606726 27869999.999973639846 262864330.289747565985 1 60361.198304762 2024-02-21T04:45:33.531463+00:00 19994330.289531018585 27870000.000015795231 262864330.289543122053 1 60361.198316236 2024-02-21T04:45:34.522784+00:00 19994330.290145695210 27869999.999999288470 262864330.290141284466 1 60361.198327818 2024-02-21T04:45:35.523471+00:00 19994330.289978805929 27869999.999949563295 262864330.289924681187 1 60361.198339385 2024-02-21T04:45:36.522816+00:00 19994330.290155403316 27870000.000037517399 262864330.290189236403 1 60361.198351008 2024-02-21T04:45:37.527073+00:00 19994330.290069170296 27870000.000046752393 262864330.290112227201 1 60361.198362553 2024-02-21T04:45:38.524627+00:00 19994330.289982922375 27870000.000049762428 262864330.290028989315 1 60361.198374121 2024-02-21T04:45:39.524031+00:00 19994330.289984799922 27870000.000025510788 262864330.290006607771 1 60361.198385650 2024-02-21T04:45:40.520164+00:00 19994330.289987009019 27869999.999977063388 262864330.289960354567 1 60361.198397226 2024-02-21T04:45:41.520347+00:00 19994330.290143426508 27869999.999956004322 262864330.290095746517 1 60361.198408842 2024-02-21T04:45:42.523971+00:00 19994330.290192749351 27869999.999923702329 262864330.290112763643 1 60361.198420398 2024-02-21T04:45:43.522422+00:00 19994330.289861246943 27869999.999950069934 262864330.289807617664 1 60361.198432018 2024-02-21T04:45:44.526358+00:00 19994330.290136501193 27870000.000013023615 262864330.290145814419 1 60361.198443532 2024-02-21T04:45:45.521113+00:00 19994330.290126878768 27870000.000010475516 262864330.290133684874 1 60361.198455094 2024-02-21T04:45:46.520135+00:00 19994330.290051378310 27870000.000008977950 262864330.290056645870 1 60361.198466779 2024-02-21T04:45:47.529663+00:00 19994330.289862111211 27870000.000073812902 262864330.289932250977 1 60361.198478286 2024-02-21T04:45:48.523915+00:00 19994330.290172204375 27870000.000044658780 262864330.290213167667 1 60361.198489830 2024-02-21T04:45:49.521295+00:00 19994330.290115725249 27870000.000023890287 262864330.290135920048 1 60361.198501388 2024-02-21T04:45:50.519936+00:00 19994330.290069706738 27870000.000023256987 262864330.290089249611 1 60361.198512986 2024-02-21T04:45:51.522002+00:00 19994330.290012873709 27869999.999985542148 262864330.289994716644 1 60361.198524558 2024-02-21T04:45:52.521810+00:00 19994330.290172595531 27869999.999943140894 262864330.290112048388 1 60361.198536123 2024-02-21T04:45:53.520995+00:00 19994330.289980690926 27869999.999904781580 262864330.289881765842 1 60361.198547696 2024-02-21T04:45:54.520956+00:00 19994330.289945058525 27869999.999924641103 262864330.289866000414 1 60361.198559269 2024-02-21T04:45:55.520839+00:00 19994330.290176391602 27869999.999985616654 262864330.290158301592 1 60361.198570847 2024-02-21T04:45:56.521153+00:00 19994330.289952415973 27869999.999961297959 262864330.289910018444 1 60361.198582411 2024-02-21T04:45:57.520342+00:00 19994330.290218207985 27870000.000028826296 262864330.290243327618 1 60361.198593991 2024-02-21T04:45:58.520820+00:00 19994330.289986167103 27870000.000059686601 262864330.290042161942 1 60361.198605575 2024-02-21T04:45:59.521652+00:00 19994330.289960253984 27870000.000061370432 262864330.290017932653 1 60361.198617148 2024-02-21T04:46:00.521568+00:00 19994330.289947096258 27869999.999992713332 262864330.289936125278 1 60361.198629103 2024-02-21T04:46:01.554478+00:00 19994330.290082719177 27869999.999944489449 262864330.290023505688 1 60361.198640326 2024-02-21T04:46:02.524129+00:00 19994330.289975814521 27869999.999936878681 262864330.289909005165 1 60361.198651962 2024-02-21T04:46:03.529492+00:00 19994330.290100518614 27869999.999953199178 262864330.290050029755 1 60361.198663458 2024-02-21T04:46:04.522766+00:00 19994330.290147565305 27869999.999947361648 262864330.290091246367 1 60361.198675063 2024-02-21T04:46:05.525484+00:00 19994330.290068775415 27869999.999962855130 262864330.290027946234 1 60361.198686694 2024-02-21T04:46:06.530329+00:00 19994330.289998564869 27869999.999978031963 262864330.289972901344 1 60361.198698263 2024-02-21T04:46:07.529919+00:00 19994330.290192160755 27870000.000000499189 262864330.290188968182 1 60361.198709948 2024-02-21T04:46:08.539516+00:00 19994330.290067456663 27870000.000043980777 262864330.290107756853 1 60361.198721423 2024-02-21T04:46:09.530936+00:00 19994330.290048360825 27870000.000095494092 262864330.290140151978 1 60361.198733061 2024-02-21T04:46:10.536432+00:00 19994330.290128365159 27870000.000027179718 262864330.290151834488 1 60361.198744577 2024-02-21T04:46:11.531433+00:00 19994330.289985850453 27870000.000051788986 262864330.290033936501 1 60361.198756077 2024-02-21T04:46:12.525061+00:00 19994330.290010854602 27869999.999968327582 262864330.289975464344 1 60361.198767742 2024-02-21T04:46:13.532909+00:00 19994330.290193613619 27869999.999950181693 262864330.290140092373 1 60361.198779212 2024-02-21T04:46:14.523936+00:00 19994330.290189079940 27869999.999945610762 262864330.290131002665 1 60361.198790784 2024-02-21T04:46:15.523781+00:00 19994330.289865382016 27869999.999926902354 262864330.289788573980 1 60361.198802543 2024-02-21T04:46:16.539700+00:00 19994330.290033984929 27869999.999967858195 262864330.289998173714 1 60361.198813978 2024-02-21T04:46:17.527704+00:00 19994330.289925709367 27869999.999969650060 262864330.289891660213 1 60361.198825532 2024-02-21T04:46:18.525972+00:00 19994330.289970356971 27870000.000033967197 262864330.290000647306 1 60361.198837103 2024-02-21T04:46:19.525732+00:00 19994330.290021058172 27870000.000041361898 262864330.290058732033 1 60361.198848668 2024-02-21T04:46:20.524934+00:00 19994330.290197856724 27870000.000062372535 262864330.290256530046 1 60361.198860245 2024-02-21T04:46:21.525179+00:00 19994330.290023051202 27870000.000044796616 262864330.290064156055 1 60361.198871799 2024-02-21T04:46:22.523425+00:00 19994330.289969719946 27869999.999997030944 262864330.289963036776 1 60361.198883533 2024-02-21T04:46:23.537194+00:00 19994330.290027901530 27870000.000032935292 262864330.290057122707 1 60361.198895162 2024-02-21T04:46:24.542042+00:00 19994330.289805956185 27869999.999945294112 262864330.289747536182 1 60361.198906633 2024-02-21T04:46:25.533071+00:00 19994330.289917677641 27869999.999942608178 262864330.289856582880 1 60361.198918127 2024-02-21T04:46:26.526233+00:00 19994330.289989851415 27869999.999939512461 262864330.289925664663 1 60361.198929692 2024-02-21T04:46:27.525377+00:00 19994330.290142919868 27869999.999967183918 262864330.290106415749 1 60361.198941278 2024-02-21T04:46:28.526447+00:00 19994330.290104828775 27870000.000027183443 262864330.290128320456 1 60361.198952795 2024-02-21T04:46:29.521504+00:00 19994330.290319334716 27870000.000015798956 262864330.290331423283 1 60361.198964468 2024-02-21T04:46:30.530008+00:00 19994330.289644289762 27870000.000040099025 262864330.289680719376 1 60361.198975945 2024-02-21T04:46:31.521650+00:00 19994330.290453426540 27870000.000056587160 262864330.290506333113 1 60361.198987592 2024-02-21T04:46:32.527895+00:00 19994330.290207065642 27870000.000036071986 262864330.290239423513 1 60361.198999103 2024-02-21T04:46:33.522510+00:00 19994330.290053132921 27869999.999993424863 262864330.290042847395 1 60361.199010660 2024-02-21T04:46:34.521032+00:00 19994330.289837263525 27869999.999991685152 262864330.289825260639 1 60361.199022245 2024-02-21T04:46:35.521933+00:00 19994330.290187902749 27869999.999954786152 262864330.290138989687 1 60361.199033820 2024-02-21T04:46:36.522063+00:00 19994330.289859477431 27869999.999942004681 262864330.289797782898 1 60361.199045448 2024-02-21T04:46:37.526665+00:00 19994330.290142100304 27869999.999938841909 262864330.290077239275 1 60361.199056948 2024-02-21T04:46:38.520255+00:00 19994330.290066093206 27869999.999956417829 262864330.290018826723 1 60361.199068616 2024-02-21T04:46:39.528433+00:00 19994330.289966549724 27869999.999999646097 262864330.289962500334 1 60361.199080100 2024-02-21T04:46:40.520617+00:00 19994330.290266938508 27870000.000029124320 262864330.290292352438 1 60361.199091721 2024-02-21T04:46:41.524687+00:00 19994330.290023725480 27870000.000068783760 262864330.290088802576 1 60361.199103281 2024-02-21T04:46:42.523470+00:00 19994330.289991315454 27870000.000064108521 262864330.290051728487 1 60361.199114821 2024-02-21T04:46:43.520550+00:00 19994330.290248952806 27870000.000010207295 262864330.290255457163 1 60361.199126408 2024-02-21T04:46:44.521585+00:00 19994330.289958190173 27870000.000003017485 262864330.289957493544 1 60361.199137972 2024-02-21T04:46:45.520752+00:00 19994330.290267366916 27870000.000038687140 262864330.290302366018 1 60361.199149563 2024-02-21T04:46:46.522293+00:00 19994330.289751891047 27869999.999986097217 262864330.289734303951 1 60361.199161157 2024-02-21T04:46:47.524021+00:00 19994330.289993569255 27870000.000007357448 262864330.289997220039 1 60361.199172699 2024-02-21T04:46:48.521219+00:00 19994330.289998751134 27869999.999989591539 262864330.289984643459 1 60361.199184277 2024-02-21T04:46:49.521491+00:00 19994330.290240511298 27870000.000036835670 262864330.290273666382 1 60361.199195866 2024-02-21T04:46:50.522874+00:00 19994330.289930313826 27870000.000011201948 262864330.289937824011 1 60361.199207446 2024-02-21T04:46:51.523288+00:00 19994330.290059939027 27870000.000022206455 262864330.290078461170 1 60361.199219004 2024-02-21T04:46:52.521975+00:00 19994330.290162090212 27870000.000036384910 262864330.290194779634 1 60361.199230646 2024-02-21T04:46:53.527783+00:00 19994330.289859749377 27870000.000010780990 262864330.289866834879 1 60361.199242200 2024-02-21T04:46:54.526075+00:00 19994330.290130503476 27870000.000044096261 262864330.290170907974 1 60361.199253757 2024-02-21T04:46:55.524590+00:00 19994330.289992623031 27870000.000031996518 262864330.290020942688 1 60361.199265285 2024-02-21T04:46:56.520658+00:00 19994330.290127132088 27869999.999987371266 262864330.290110796690 1 60361.199276876 2024-02-21T04:46:57.522054+00:00 19994330.290027022362 27869999.999941475689 262864330.289964795113 1 60361.199288436 2024-02-21T04:46:58.520861+00:00 19994330.290016107261 27869999.999908473343 262864330.289920896292 1 60361.199300012 2024-02-21T04:46:59.521006+00:00 19994330.290014714003 27869999.999937098473 262864330.289948105812 1 60361.199311693 2024-02-21T04:47:00.530239+00:00 19994330.289976030588 27869999.999977901578 262864330.289950221777 1 60361.199323204 2024-02-21T04:47:01.524873+00:00 19994330.290294192731 27870000.000034607947 262864330.290325105190 1 60361.199334804 2024-02-21T04:47:02.527099+00:00 19994330.290118571371 27870000.000068154186 262864330.290183037519 1 60361.199346313 2024-02-21T04:47:03.521444+00:00 19994330.290202397853 27870000.000054795295 262864330.290253520012 1 60361.199357871 2024-02-21T04:47:04.520031+00:00 19994330.290160074830 27870000.000043246895 262864330.290199637413 1 60361.199369484 2024-02-21T04:47:05.523382+00:00 19994330.289685927331 27870000.000005722046 262864330.289687961340 1 60361.199381015 2024-02-21T04:47:06.519700+00:00 19994330.289962828159 27870000.000030010939 262864330.289989143610 1 60361.199392613 2024-02-21T04:47:07.521775+00:00 19994330.290073513985 27869999.999957825989 262864330.290027648211 1 60361.199404190 2024-02-21T04:47:08.522014+00:00 19994330.290296815336 27869999.999964118004 262864330.290257245302 1 60361.199415767 2024-02-21T04:47:09.522215+00:00 19994330.289906054735 27869999.999965157360 262864330.289867520332 1 60361.199427347 2024-02-21T04:47:10.522739+00:00 19994330.290173362941 27869999.999975007027 262864330.290144652128 1 60361.199438974 2024-02-21T04:47:11.527333+00:00 19994330.289745520800 27870000.000030890107 262864330.289772689342 1 60361.199450515 2024-02-21T04:47:12.524538+00:00 19994330.289935041219 27869999.999975964427 262864330.289907336235 1 60361.199462042 2024-02-21T04:47:13.520407+00:00 19994330.290406309068 27870000.000027734786 262864330.290430366993 1 60361.199473655 2024-02-21T04:47:14.523827+00:00 19994330.289976906031 27870000.000010009855 262864330.289983212948 1 60361.199485185 2024-02-21T04:47:15.519998+00:00 19994330.289936285466 27870000.000035017729 262864330.289967596531 1 60361.199496850 2024-02-21T04:47:16.527871+00:00 19994330.289916004986 27869999.999967563897 262864330.289879888296 1 60361.199508402 2024-02-21T04:47:17.525967+00:00 19994330.290080010891 27869999.999971594661 262864330.290047913790 1 60361.199519944 2024-02-21T04:47:18.523196+00:00 19994330.289990764111 27869999.999992221594 262864330.289979279041 1 60361.199531494 2024-02-21T04:47:19.521053+00:00 19994330.289915870875 27870000.000004917383 262864330.289917081594 1 60361.199543070 2024-02-21T04:47:20.521251+00:00 19994330.290164832026 27869999.999943137169 262864330.290104269981 1 60361.199554636 2024-02-21T04:47:21.520543+00:00 19994330.289953291416 27869999.999954648316 262864330.289904236794 1 60361.199566205 2024-02-21T04:47:22.520083+00:00 19994330.290365051478 27870000.000013083220 262864330.290374428034 1 60361.199577816 2024-02-21T04:47:23.523283+00:00 19994330.289982307702 27869999.999968428165 262864330.289947062731 1 60361.199589380 2024-02-21T04:47:24.522433+00:00 19994330.289968859404 27870000.000054433942 262864330.290019571781 1 60361.199600931 2024-02-21T04:47:25.520459+00:00 19994330.289828475565 27870000.000045388937 262864330.289870172739 1 60361.199612511 2024-02-21T04:47:26.520958+00:00 19994330.290129810572 27870000.000029452145 262864330.290155559778 1 60361.199624070 2024-02-21T04:47:27.519634+00:00 19994330.290357638150 27870000.000044021755 262864330.290397971869 1 60361.199635641 2024-02-21T04:47:28.519412+00:00 19994330.290084544569 27870000.000020064414 262864330.290100902319 1 60361.199647274 2024-02-21T04:47:29.524492+00:00 19994330.289891786873 27869999.999980457127 262864330.289868533611 1 60361.199658841 2024-02-21T04:47:30.523872+00:00 19994330.290055580437 27869999.999921284616 262864330.289973169565 1 60361.199670357 2024-02-21T04:47:31.518865+00:00 19994330.290220946074 27869999.999980844557 262864330.290198087692 1 60361.199681975 2024-02-21T04:47:32.522680+00:00 19994330.289820875973 27869999.999951057136 262864330.289768248796 1 60361.199693573 2024-02-21T04:47:33.524705+00:00 19994330.290260683745 27869999.999989159405 262864330.290246129036 1 60361.199705111 2024-02-21T04:47:34.521565+00:00 19994330.290117099881 27869999.999980166554 262864330.290093541145 1 60361.199716667 2024-02-21T04:47:35.520048+00:00 19994330.290385551751 27870000.000078976154 262864330.290460824966 1 60361.199728243 2024-02-21T04:47:36.520191+00:00 19994330.289736002684 27870000.000020734966 262864330.289753049612 1 60361.199739809 2024-02-21T04:47:37.519493+00:00 19994330.290131982416 27870000.000024728477 262864330.290153026581 1 60361.199751402 2024-02-21T04:47:38.521136+00:00 19994330.290285546333 27870000.000061921775 262864330.290343791246 1 60361.199762967 2024-02-21T04:47:39.520381+00:00 19994330.289879474789 27870000.000012807548 262864330.289888590574 1 60361.199774602 2024-02-21T04:47:40.525599+00:00 19994330.289923623204 27870000.000014390796 262864330.289934337139 1 60361.199786131 2024-02-21T04:47:41.521687+00:00 19994330.289904154837 27869999.999954059720 262864330.289854496717 1 60361.199797683 2024-02-21T04:47:42.519846+00:00 19994330.290300656110 27869999.999934956431 262864330.290231943130 1 60361.199809276 2024-02-21T04:47:43.521483+00:00 19994330.290079843253 27869999.999962378293 262864330.290038526058 1 60361.199820820 2024-02-21T04:47:44.518891+00:00 19994330.289791610092 27869999.999986194074 262864330.289774119854 1 60361.199832441 2024-02-21T04:47:45.522937+00:00 19994330.290135107934 27870000.000016886741 262864330.290148317814 1 60361.199843988 2024-02-21T04:47:46.520533+00:00 19994330.289915900677 27870000.000025406480 262864330.289937585592 1 60361.199855576 2024-02-21T04:47:47.521806+00:00 19994330.290177825838 27870000.000020988286 262864330.290195107460 1 60361.199867135 2024-02-21T04:47:48.520472+00:00 19994330.290147367865 27870000.000017773360 262864330.290161430836 1 60361.199878749 2024-02-21T04:47:49.523925+00:00 19994330.289955005050 27869999.999971263111 262864330.289922595024 1 60361.199890286 2024-02-21T04:47:50.520737+00:00 19994330.289779555053 27869999.999976743013 262864330.289752602577 1 60361.199901897 2024-02-21T04:47:51.523861+00:00 19994330.290176514536 27869999.999984934926 262864330.290157735348 1 60361.199913439 2024-02-21T04:47:52.521152+00:00 19994330.290023375303 27869999.999900087714 262864330.289919793606 1 60361.199925086 2024-02-21T04:47:53.527480+00:00 19994330.289819937199 27869999.999940156937 262864330.289756387472 1 60361.199936653 2024-02-21T04:47:54.526844+00:00 19994330.289980791509 27869999.999971650541 262864330.289948761463 1 60361.199948200 2024-02-21T04:47:55.524452+00:00 19994330.290074583143 27870000.000008452684 262864330.290079355240 1 60361.199959711 2024-02-21T04:47:56.519070+00:00 19994330.290406156331 27870000.000053983182 262864330.290456444025 1 60361.199971328 2024-02-21T04:47:57.522700+00:00 19994330.289782993495 27870000.000099051744 262864330.289878368378 1 60361.199982875 2024-02-21T04:47:58.520377+00:00 19994330.290074098855 27870000.000067323446 262864330.290137737989 1 60361.199994440 2024-02-21T04:47:59.519602+00:00 19994330.290050163865 27870000.000038642436 262864330.290085136890 1 60361.200006061 2024-02-21T04:48:00.523688+00:00 19994330.290113724768 27870000.000062789768 262864330.290172815323 1 60361.200017910 2024-02-21T04:48:01.547404+00:00 19994330.289887744933 27870000.000023905188 262864330.289907962084 1 60361.200029305 2024-02-21T04:48:02.531976+00:00 19994330.290018606931 27869999.999961774796 262864330.289976686239 1 60361.200040788 2024-02-21T04:48:03.524105+00:00 19994330.289998520166 27869999.999976418912 262864330.289971262217 1 60361.200052358 2024-02-21T04:48:04.523716+00:00 19994330.289705622941 27869999.999955315143 262864330.289657264948 1 60361.200063931 2024-02-21T04:48:05.523659+00:00 19994330.290213067085 27869999.999973203987 262864330.290182590485 1 60361.200075542 2024-02-21T04:48:06.526818+00:00 19994330.289768166840 27869999.999994687736 262864330.289759159088 1 60361.200087087 2024-02-21T04:48:07.524329+00:00 19994330.290006242692 27869999.999995730817 262864330.289998292923 1 60361.200098619 2024-02-21T04:48:08.520719+00:00 19994330.290132854134 27870000.000056032091 262864330.290185183287 1 60361.200110267 2024-02-21T04:48:09.527041+00:00 19994330.289764866233 27870000.000080469996 262864330.289841651917 1 60361.200121880 2024-02-21T04:48:10.530387+00:00 19994330.290158398449 27869999.999993119389 262864330.290147811174 1 60361.200133369 2024-02-21T04:48:11.523098+00:00 19994330.289973437786 27870000.000024721026 262864330.289994478226 1 60361.200145067 2024-02-21T04:48:12.533777+00:00 19994330.289987936616 27869999.999974895269 262864330.289959132671 1 60361.200156595 2024-02-21T04:48:13.529831+00:00 19994330.290284175426 27869999.999975837767 262864330.290256321430 1 60361.200168122 2024-02-21T04:48:14.525723+00:00 19994330.290244799107 27869999.999947272241 262864330.290188372135 1 60361.200179830 2024-02-21T04:48:15.537299+00:00 19994330.290071606636 27869999.999953128397 262864330.290021032095 1 60361.200191231 2024-02-21T04:48:16.522338+00:00 19994330.290017664433 27869999.999948713928 262864330.289962679148 1 60361.200202800 2024-02-21T04:48:17.521966+00:00 19994330.290234398097 27870000.000024534762 262864330.290255218744 1 60361.200214413 2024-02-21T04:48:18.525315+00:00 19994330.289964657277 27870000.000034704804 262864330.289995640516 1 60361.200226020 2024-02-21T04:48:19.528089+00:00 19994330.290296692401 27870000.000057645142 262864330.290350645781 1 60361.200237533 2024-02-21T04:48:20.522818+00:00 19994330.290286000818 27870000.000076148659 262864330.290358453989 1 60361.200249151 2024-02-21T04:48:21.526695+00:00 19994330.289950929582 27870000.000048391521 262864330.289995640516 1 60361.200260703 2024-02-21T04:48:22.524763+00:00 19994330.290120657533 27869999.999976776540 262864330.290093749762 1 60361.200272408 2024-02-21T04:48:23.536066+00:00 19994330.290109761059 27869999.999941036105 262864330.290047109127 1 60361.200283787 2024-02-21T04:48:24.519223+00:00 19994330.289951514453 27869999.999974917620 262864330.289922714233 1 60361.200295377 2024-02-21T04:48:25.520567+00:00 19994330.290167991072 27869999.999920345843 262864330.290084630251 1 60361.200307018 2024-02-21T04:48:26.526382+00:00 19994330.290111485869 27869999.999985370785 262864330.290093153715 1 60361.200318534 2024-02-21T04:48:27.521374+00:00 19994330.290139187127 27869999.999960247427 262864330.290095746517 1 60361.200330249 2024-02-21T04:48:28.533525+00:00 19994330.290075458586 27869999.999996989965 262864330.290068745613 1 60361.200341684 2024-02-21T04:48:29.521508+00:00 19994330.289981409907 27870000.000039804727 262864330.290017545223 1 60361.200353276 2024-02-21T04:48:30.523016+00:00 19994330.289880048484 27870000.000028755516 262864330.289905101061 1 60361.200364846 2024-02-21T04:48:31.522690+00:00 19994330.290088426322 27870000.000031590462 262864330.290116310120 1 60361.200376396 2024-02-21T04:48:32.520600+00:00 19994330.290217846632 27870000.000045005232 262864330.290259152651 1 60361.200387995 2024-02-21T04:48:33.522788+00:00 19994330.289999380708 27870000.000000495464 262864330.289996206760 1 60361.200399628 2024-02-21T04:48:34.527830+00:00 19994330.290152188390 27869999.999975569546 262864330.290124058723 1 60361.200411166 2024-02-21T04:48:35.524711+00:00 19994330.289998527616 27869999.999926663935 262864330.289921492338 1 60361.200422679 2024-02-21T04:48:36.519442+00:00 19994330.289887037128 27869999.999901715666 262864330.289785057306 1 60361.200434327 2024-02-21T04:48:37.525852+00:00 19994330.290264829993 27869999.999907758087 262864330.290168881416 1 60361.200445915 2024-02-21T04:48:38.527027+00:00 19994330.290321782231 27869999.999954484403 262864330.290272593498 1 60361.200457517 2024-02-21T04:48:39.529475+00:00 19994330.289947777987 27869999.999957565218 262864330.289901643991 1 60361.200469101 2024-02-21T04:48:40.530319+00:00 19994330.290092598647 27870000.000026285648 262864330.290115177631 1 60361.200480606 2024-02-21T04:48:41.524370+00:00 19994330.290057327598 27870000.000049311668 262864330.290102958679 1 60361.200492201 2024-02-21T04:48:42.526216+00:00 19994330.290217794478 27870000.000084914267 262864330.290298998356 1 60361.200503720 2024-02-21T04:48:43.521378+00:00 19994330.289951521903 27870000.000050652772 262864330.289998501539 1 60361.200515528 2024-02-21T04:48:44.541608+00:00 19994330.290036465973 27869999.999956287444 262864330.289989054203 1 60361.200526875 2024-02-21T04:48:45.521995+00:00 19994330.290169086307 27870000.000013478100 262864330.290178865194 1 60361.200538459 2024-02-21T04:48:46.522870+00:00 19994330.289907012135 27869999.999981630594 262864330.289884954691 1 60361.200550089 2024-02-21T04:48:47.527667+00:00 19994330.290066216141 27870000.000027887523 262864330.290090411901 1 60361.200561635 2024-02-21T04:48:48.525266+00:00 19994330.289986282587 27869999.999965220690 262864330.289947807789 1 60361.200573238 2024-02-21T04:48:49.527717+00:00 19994330.290205087513 27869999.999984502792 262864330.290185898542 1 60361.200584773 2024-02-21T04:48:50.524377+00:00 19994330.290249589831 27869999.999999467283 262864330.290245354176 1 60361.200596322 2024-02-21T04:48:51.522217+00:00 19994330.289884138852 27869999.999999441206 262864330.289879888296 1 60361.200607877 2024-02-21T04:48:52.520561+00:00 19994330.290113814175 27870000.000042524189 262864330.290152639151 1 60361.200619441 2024-02-21T04:48:53.519644+00:00 19994330.290236435831 27870000.000050224364 262864330.290282964706 1 60361.200631074 2024-02-21T04:48:54.524753+00:00 19994330.290073402226 27870000.000029642135 262864330.290099352598 1 60361.200642598 2024-02-21T04:48:55.520499+00:00 19994330.289804641157 27869999.999984323978 262864330.289785265923 1 60361.200654214 2024-02-21T04:48:56.524103+00:00 19994330.290088806301 27869999.999971900135 262864330.290057003498 1 60361.200665754 2024-02-21T04:48:57.521173+00:00 19994330.290117871016 27869999.999916955829 262864330.290031135082 1 60361.200677323 2024-02-21T04:48:58.520727+00:00 19994330.290135148913 27869999.999952096492 262864330.290083557367 1 60361.200688913 2024-02-21T04:48:59.522114+00:00 19994330.289895981550 27869999.999984994531 262864330.289877265692 1 60361.200700470 2024-02-21T04:49:00.520586+00:00 19994330.290239855647 27869999.999960552901 262864330.290196716785 1 60361.200712066 2024-02-21T04:49:01.522491+00:00 19994330.289916932583 27869999.999988097697 262864330.289901345968 1 60361.200723650 2024-02-21T04:49:02.523387+00:00 19994330.290108337998 27870000.000068567693 262864330.290173232555 1 60361.200735238 2024-02-21T04:49:03.524594+00:00 19994330.290024019778 27870000.000011458993 262864330.290031760931 1 60361.200746754 2024-02-21T04:49:04.519519+00:00 19994330.290020681918 27870000.000069625676 262864330.290086597204 1 60361.200758323 2024-02-21T04:49:05.519118+00:00 19994330.290200155228 27870000.000022787601 262864330.290219247341 1 60361.200769989 2024-02-21T04:49:06.527076+00:00 19994330.289900381118 27870000.000010028481 262864330.289906710386 1 60361.200781518 2024-02-21T04:49:07.523117+00:00 19994330.290187776089 27869999.999965585768 262864330.290149658918 1 60361.200793140 2024-02-21T04:49:08.527247+00:00 19994330.290003787726 27869999.999980546534 262864330.289980620146 1 60361.200804639 2024-02-21T04:49:09.520768+00:00 19994330.289758380502 27869999.999945461750 262864330.289700150490 1 60361.200816201 2024-02-21T04:49:10.519790+00:00 19994330.290205761790 27870000.000017572194 262864330.290219664574 1 60361.200827823 2024-02-21T04:49:11.523857+00:00 19994330.290044847876 27869999.999969474971 262864330.290010631084 1 60361.200839437 2024-02-21T04:49:12.527358+00:00 19994330.290196560323 27870000.000011149794 262864330.290204018354 1 60361.200850950 2024-02-21T04:49:13.522066+00:00 19994330.290058795363 27870000.000009942800 262864330.290065050125 1 60361.200862519 2024-02-21T04:49:14.521619+00:00 19994330.290054548532 27870000.000043906271 262864330.290094763041 1 60361.200874106 2024-02-21T04:49:15.522708+00:00 19994330.289822626859 27870000.000044275075 262864330.289863228798 1 60361.200885667 2024-02-21T04:49:16.521683+00:00 19994330.289949018508 27869999.999987818301 262864330.289933145046 1 60361.200897238 2024-02-21T04:49:17.521386+00:00 19994330.290158864111 27870000.000060215592 262864330.290215373039 1 60361.200908822 2024-02-21T04:49:18.522176+00:00 19994330.289780776948 27869999.999963220209 262864330.289740294218 1 60361.200920407 2024-02-21T04:49:19.523153+00:00 19994330.290070775896 27869999.999949824065 262864330.290016889572 1 60361.200932016 2024-02-21T04:49:20.526162+00:00 19994330.290012184530 27869999.999968044460 262864330.289976537228 1 60361.200943522 2024-02-21T04:49:21.520270+00:00 19994330.290139988065 27869999.999987237155 262864330.290123522282 1 60361.200955138 2024-02-21T04:49:22.523912+00:00 19994330.289962913841 27869999.999961607158 262864330.289920836687 1 60361.200966657 2024-02-21T04:49:23.519185+00:00 19994330.290085226297 27869999.999991331249 262864330.290072858334 1 60361.200978241 2024-02-21T04:49:24.520062+00:00 19994330.289856847376 27870000.000001754612 262864330.289854913950 1 60361.200989836 2024-02-21T04:49:25.521815+00:00 19994330.290066394955 27870000.000092186034 262864330.290154874325 1 60361.201001409 2024-02-21T04:49:26.521778+00:00 19994330.290103498846 27869999.999997854233 262864330.290097653866 1 60361.201012956 2024-02-21T04:49:27.519386+00:00 19994330.289915341884 27870000.000015161932 262864330.289926826954 1 60361.201024635 2024-02-21T04:49:28.528430+00:00 19994330.289998989552 27870000.000018600374 262864330.290013879538 1 60361.201036113 2024-02-21T04:49:29.520195+00:00 19994330.289930339903 27869999.999939013273 262864330.289865672588 1 60361.201047700 2024-02-21T04:49:30.521322+00:00 19994330.289929244667 27869999.999940417707 262864330.289865970612 1 60361.201059254 2024-02-21T04:49:31.519588+00:00 19994330.290392164141 27869999.999997310340 262864330.290385782719 1 60361.201070869 2024-02-21T04:49:32.523092+00:00 19994330.290060508996 27869999.999974265695 262864330.290031075478 1 60361.201082442 2024-02-21T04:49:33.523013+00:00 19994330.290059637278 27870000.000005163252 262864330.290061086416 1 60361.201093983 2024-02-21T04:49:34.520140+00:00 19994330.289978802204 27869999.999974571168 262864330.289949685335 1 60361.201105567 2024-02-21T04:49:35.521010+00:00 19994330.290028911084 27870000.000028800219 262864330.290053993464 1 60361.201117142 2024-02-21T04:49:36.521070+00:00 19994330.290025245398 27869999.999991707504 262864330.290013253689 1 60361.201128714 2024-02-21T04:49:37.520916+00:00 19994330.290270369500 27870000.000022612512 262864330.290289282799 1 60361.201140308 2024-02-21T04:49:38.522588+00:00 19994330.289943918586 27869999.999976344407 262864330.289916574955 1 60361.201151870 2024-02-21T04:49:39.521556+00:00 19994330.290182664990 27869999.999990589917 262864330.290169537067 1 60361.201163463 2024-02-21T04:49:40.523224+00:00 19994330.290035944432 27869999.999927490950 262864330.289959728718 1 60361.201175043 2024-02-21T04:49:41.523724+00:00 19994330.290175013244 27870000.000006176531 262864330.290177494287 1 60361.201186602 2024-02-21T04:49:42.522410+00:00 19994330.289942365140 27869999.999949257821 262864330.289887905121 1 60361.201198167 2024-02-21T04:49:43.521608+00:00 19994330.290078353137 27870000.000017110258 262864330.290091753006 1 60361.201209768 2024-02-21T04:49:44.523949+00:00 19994330.290006972849 27870000.000016015023 262864330.290019273758 1 60361.201221341 2024-02-21T04:49:45.523849+00:00 19994330.290166731924 27870000.000030919909 262864330.290193974972 1 60361.201232913 2024-02-21T04:49:46.523732+00:00 19994330.289992898703 27870000.000021852553 262864330.290011048317 1 60361.201244467 2024-02-21T04:49:47.521969+00:00 19994330.289882998914 27870000.000049658120 262864330.289928942919 1 60361.201256020 2024-02-21T04:49:48.520172+00:00 19994330.290337882936 27870000.000056065619 262864330.290390253067 1 60361.201267596 2024-02-21T04:49:49.520295+00:00 19994330.289798777550 27870000.000044975430 262864330.289840042591 1 60361.201279200 2024-02-21T04:49:50.522844+00:00 19994330.290151838213 27870000.000057309866 262864330.290205448866 1 60361.201290757 2024-02-21T04:49:51.521408+00:00 19994330.290117468685 27869999.999988779426 262864330.290102571249 1 60361.201302369 2024-02-21T04:49:52.524652+00:00 19994330.289920918643 27869999.999962367117 262864330.289879590273 1 60361.201313927 2024-02-21T04:49:53.523313+00:00 19994330.289875119925 27869999.999964077026 262864330.289835512638 1 60361.201325483 2024-02-21T04:49:54.521727+00:00 19994330.290176849812 27869999.999977983534 262864330.290151119232 1 60361.201337066 2024-02-21T04:49:55.522442+00:00 19994330.290045592934 27870000.000039882958 262864330.290081769228 1 60361.201348678 2024-02-21T04:49:56.525775+00:00 19994330.289904516190 27870000.000002928078 262864330.289903730154 1 60361.201360189 2024-02-21T04:49:57.520312+00:00 19994330.289978597313 27870000.000056687742 262864330.290031582117 1 60361.201371780 2024-02-21T04:49:58.521812+00:00 19994330.290011793375 27870000.000056665391 262864330.290064752102 1 60361.201383379 2024-02-21T04:49:59.523974+00:00 19994330.290091052651 27870000.000010356307 262864330.290097713470 1 60361.201394933 2024-02-21T04:50:00.522238+00:00 19994330.290065187961 27870000.000014301389 262864330.290075808764 1 60361.201406520 2024-02-21T04:50:01.523301+00:00 19994330.290008381009 27870000.000006638467 262864330.290011346340 1 60361.201418309 2024-02-21T04:50:02.541960+00:00 19994330.290132664144 27869999.999955501407 262864330.290084481239 1 60361.201429962 2024-02-21T04:50:03.548681+00:00 19994330.290034402162 27869999.999941512942 262864330.289972245693 1 60361.201441305 2024-02-21T04:50:04.528781+00:00 19994330.289750944823 27869999.999943129718 262864330.289690375328 1 60361.201452999 2024-02-21T04:50:05.539151+00:00 19994330.290342569351 27869999.999934151769 262864330.290273010731 1 60361.201464566 2024-02-21T04:50:06.538536+00:00 19994330.290003336966 27869999.999999858439 262864330.289999485016 1 60361.201476082 2024-02-21T04:50:07.533512+00:00 19994330.289942800999 27870000.000055793673 262864330.289994895458 1 60361.201487632 2024-02-21T04:50:08.531347+00:00 19994330.290226720273 27870000.000066787004 262864330.290289819241 1 60361.201499248 2024-02-21T04:50:09.535070+00:00 19994330.290036279708 27870000.000065028667 262864330.290097624063 1 60361.201510785 2024-02-21T04:50:10.531855+00:00 19994330.290222033858 27870000.000008121133 262864330.290226459503 1 60361.201522253 2024-02-21T04:50:11.522628+00:00 19994330.289966508746 27869999.999994713813 262864330.289957523346 1 60361.201533976 2024-02-21T04:50:12.535569+00:00 19994330.290047857910 27869999.999995548278 262864330.290039718151 1 60361.201545513 2024-02-21T04:50:13.532289+00:00 19994330.290101483464 27869999.999989755452 262864330.290087521076 1 60361.201557129 2024-02-21T04:50:14.535943+00:00 19994330.290007513016 27869999.999900814146 262864330.289904624224 1 60361.201568614 2024-02-21T04:50:15.528273+00:00 19994330.290137264878 27869999.999936237931 262864330.290069788694 1 60361.201580203 2024-02-21T04:50:16.529499+00:00 19994330.289943333715 27869999.999979700893 262864330.289919346571 1 60361.201591730 2024-02-21T04:50:17.525458+00:00 19994330.290076117963 27870000.000011738390 262864330.290084153414 1 60361.201603261 2024-02-21T04:50:18.521739+00:00 19994330.290344018489 27870000.000035446137 262864330.290375769138 1 60361.201615102 2024-02-21T04:50:19.544798+00:00 19994330.290073316544 27870000.000049717724 262864330.290119320154 1 60361.201626480 2024-02-21T04:50:20.527872+00:00 19994330.289855789393 27870000.000086307526 262864330.289938390255 1 60361.201637982 2024-02-21T04:50:21.521639+00:00 19994330.290025480092 27870000.000046636909 262864330.290068417788 1 60361.201649605 2024-02-21T04:50:22.525892+00:00 19994330.290117230266 27870000.000022724271 262864330.290136247873 1 60361.201661209 2024-02-21T04:50:23.528443+00:00 19994330.290024656802 27869999.999980580062 262864330.290001541376 1 60361.201672987 2024-02-21T04:50:24.546107+00:00 19994330.289877228439 27869999.999964173883 262864330.289837718010 1 60361.201684404 2024-02-21T04:50:25.532512+00:00 19994330.290076490492 27869999.999956414104 262864330.290029227734 1 60361.201695922 2024-02-21T04:50:26.527700+00:00 19994330.289989221841 27869999.999896414578 262864330.289881944656 1 60361.201707860 2024-02-21T04:50:27.559113+00:00 19994330.290025055408 27869999.999979909509 262864330.290001273155 1 60361.201719082 2024-02-21T04:50:28.528665+00:00 19994330.289884075522 27869999.999985244125 262864330.289865612984 1 60361.201730634 2024-02-21T04:50:29.526765+00:00 19994330.290273360908 27870000.000088661909 262864330.290358334780 1 60361.201742155 2024-02-21T04:50:30.522252+00:00 19994330.289917360991 27870000.000056792051 262864330.289970457554 1 60361.201753761 2024-02-21T04:50:31.524903+00:00 19994330.290123075247 27870000.000078413635 262864330.290197789669 1 60361.201765297 2024-02-21T04:50:32.521625+00:00 19994330.290019124746 27870000.000041056424 262864330.290056496859 1 60361.201776895 2024-02-21T04:50:33.523692+00:00 19994330.289977092296 27870000.000024594367 262864330.289997994900 1 60361.201788573 2024-02-21T04:50:34.532678+00:00 19994330.290250409395 27869999.999994944781 262864330.290241658688 1 60361.201800063 2024-02-21T04:50:35.525428+00:00 19994330.290129147470 27870000.000021860003 262864330.290147334337 1 60361.201811648 2024-02-21T04:50:36.526338+00:00 19994330.290059145540 27869999.999888699502 262864330.289944142103 1 60361.201823168 2024-02-21T04:50:37.521750+00:00 19994330.289995241910 27869999.999953035265 262864330.289944589138 1 60361.201834764 2024-02-21T04:50:38.523601+00:00 19994330.290120176971 27869999.999994087964 262864330.290110588074 1 60361.201846361 2024-02-21T04:50:39.525553+00:00 19994330.290213778615 27870000.000007752329 262864330.290217816830 1 60361.201857947 2024-02-21T04:50:40.526643+00:00 19994330.290061898530 27870000.000030938536 262864330.290089130402 1 60361.201869479 2024-02-21T04:50:41.523041+00:00 19994330.289841320366 27869999.999981857836 262864330.289819478989 1 60361.201881087 2024-02-21T04:50:42.525909+00:00 19994330.290035482496 27870000.000027570873 262864330.290059357882 1 60361.201892669 2024-02-21T04:50:43.526631+00:00 19994330.290076993406 27870000.000063665211 262864330.290136963129 1 60361.201904204 2024-02-21T04:50:44.523257+00:00 19994330.290051084012 27870000.000020306557 262864330.290067672729 1 60361.201915796 2024-02-21T04:50:45.524749+00:00 19994330.289937920868 27869999.999955423176 262864330.289889633656 1 60361.201927422 2024-02-21T04:50:46.529267+00:00 19994330.290114399046 27869999.999941833317 262864330.290052533150 1 60361.201939070 2024-02-21T04:50:47.535641+00:00 19994330.289778601378 27869999.999942023307 262864330.289716929197 1 60361.201950571 2024-02-21T04:50:48.529364+00:00 19994330.290274944156 27869999.999923486263 262864330.290194749832 1 60361.201962170 2024-02-21T04:50:49.531484+00:00 19994330.289865348488 27869999.999992083758 262864330.289853721857 1 60361.201973721 2024-02-21T04:50:50.529536+00:00 19994330.290213406086 27869999.999969717115 262864330.290179431438 1 60361.201985337 2024-02-21T04:50:51.533081+00:00 19994330.290155783296 27870000.000073593110 262864330.290225684643 1 60361.201996883 2024-02-21T04:50:52.530720+00:00 19994330.289989754558 27870000.000069081783 262864330.290055155754 1 60361.202008428 2024-02-21T04:50:53.528130+00:00 19994330.290164008737 27870000.000032439828 262864330.290192723274 1 60361.202019957 2024-02-21T04:50:54.524296+00:00 19994330.290120679885 27869999.999999158084 262864330.290116161108 1 60361.202031602 2024-02-21T04:50:55.530447+00:00 19994330.289929848164 27869999.999975368381 262864330.289901524782 1 60361.202043115 2024-02-21T04:50:56.525121+00:00 19994330.290250297636 27869999.999989692122 262864330.290236294270 1 60361.202054697 2024-02-21T04:50:57.525781+00:00 19994330.290175188333 27869999.999985981733 262864330.290157496929 1 60361.202066195 2024-02-21T04:50:58.519232+00:00 19994330.290010925382 27869999.999997425824 262864330.290004670620 1 60361.202077791 2024-02-21T04:50:59.521141+00:00 19994330.290172830224 27869999.999988395721 262864330.290157556534 1 60361.202089364 2024-02-21T04:51:00.521059+00:00 19994330.290102317929 27870000.000016044825 262864330.290114641190 1 60361.202100961 2024-02-21T04:51:01.523023+00:00 19994330.289976246655 27870000.000054050237 262864330.290026605129 1 60361.202112571 2024-02-21T04:51:02.526187+00:00 19994330.290315050632 27870000.000048223883 262864330.290359586477 1 60361.202124203 2024-02-21T04:51:03.531101+00:00 19994330.290161743760 27870000.000055011362 262864330.290213048458 1 60361.202135716 2024-02-21T04:51:04.525870+00:00 19994330.290156148374 27870000.000067215413 262864330.290219664574 1 60361.202147305 2024-02-21T04:51:05.527115+00:00 19994330.289814315736 27870000.000020671636 262864330.289831310511 1 60361.202158823 2024-02-21T04:51:06.522324+00:00 19994330.290048170835 27870000.000026192516 262864330.290070682764 1 60361.202170504 2024-02-21T04:51:07.531545+00:00 19994330.290108516812 27869999.999975290149 262864330.290080130100 1 60361.202181999 2024-02-21T04:51:08.524728+00:00 19994330.290211725980 27869999.999914046377 262864330.290122091770 1 60361.202193557 2024-02-21T04:51:09.523328+00:00 19994330.289893221110 27869999.999930437654 262864330.289819955826 1 60361.202205173 2024-02-21T04:51:10.526980+00:00 19994330.290089096874 27869999.999983698130 262864330.290069103241 1 60361.202216709 2024-02-21T04:51:11.523689+00:00 19994330.290139053017 27869999.999959748238 262864330.290095090866 1 60361.202228322 2024-02-21T04:51:12.526980+00:00 19994330.289748910815 27870000.000045306981 262864330.289790511131 1 60361.202239854 2024-02-21T04:51:13.523400+00:00 19994330.289996799082 27870000.000052113086 262864330.290045231581 1 60361.202251434 2024-02-21T04:51:14.523923+00:00 19994330.290210444480 27870000.000076137483 262864330.290282905102 1 60361.202263022 2024-02-21T04:51:15.525120+00:00 19994330.289944551885 27870000.000029649585 262864330.289970517159 1 60361.202274532 2024-02-21T04:51:16.519528+00:00 19994330.290027592331 27870000.000008393079 262864330.290032297373 1 60361.202286113 2024-02-21T04:51:17.520133+00:00 19994330.290065467358 27870000.000026911497 262864330.290088683367 1 60361.202297694 2024-02-21T04:51:18.520757+00:00 19994330.290169619024 27869999.999950043857 262864330.290115982294 1 60361.202309298 2024-02-21T04:51:19.523353+00:00 19994330.289895679802 27869999.999897968024 262864330.289789944887 1 60361.202320836 2024-02-21T04:51:20.520219+00:00 19994330.290038246661 27869999.999977145344 262864330.290011703968 1 60361.202332403 2024-02-21T04:51:21.519588+00:00 19994330.289885234088 27869999.999988544732 262864330.289870083332 1 60361.202343984 2024-02-21T04:51:22.520163+00:00 19994330.289989091456 27870000.000001948327 262864330.289987325668 1 60361.202355561 2024-02-21T04:51:23.520510+00:00 19994330.290288139135 27870000.000013649464 262864330.290298104286 1 60361.202367142 2024-02-21T04:51:24.521058+00:00 19994330.290058854967 27870000.000057909638 262864330.290113061666 1 60361.202378724 2024-02-21T04:51:25.521747+00:00 19994330.290010321885 27870000.000054612756 262864330.290061235428 1 60361.202390373 2024-02-21T04:51:26.528247+00:00 19994330.290116012096 27870000.000046484172 262864330.290158808231 1 60361.202401883 2024-02-21T04:51:27.522673+00:00 19994330.290147144347 27870000.000038076192 262864330.290181547403 1 60361.202413470 2024-02-21T04:51:28.523830+00:00 19994330.289950113744 27869999.999939691275 262864330.289886087179 1 60361.202425091 2024-02-21T04:51:29.527872+00:00 19994330.289942286909 27869999.999964762479 262864330.289903372526 1 60361.202436593 2024-02-21T04:51:30.521632+00:00 19994330.290140248835 27869999.999888613820 262864330.290025144815 1 60361.202448171 2024-02-21T04:51:31.521935+00:00 19994330.290039382875 27869999.999955121428 262864330.289990812540 1 60361.202459757 2024-02-21T04:51:32.523021+00:00 19994330.289988290519 27869999.999976716936 262864330.289961308241 1 60361.202471382 2024-02-21T04:51:33.527392+00:00 19994330.290193632245 27869999.999965183437 262864330.290155112743 1 60361.202482900 2024-02-21T04:51:34.522533+00:00 19994330.289955426008 27870000.000025089830 262864330.289976835251 1 60361.202494457 2024-02-21T04:51:35.521081+00:00 19994330.290143121034 27870000.000046242028 262864330.290185689926 1 60361.202506104 2024-02-21T04:51:36.527368+00:00 19994330.289764236659 27870000.000080566853 262864330.289841085672 1 60361.202517651 2024-02-21T04:51:37.525097+00:00 19994330.290158439428 27870000.000059835613 262864330.290214598179 1 60361.202529172 2024-02-21T04:51:38.520509+00:00 19994330.289864040911 27870000.000045862049 262864330.289906203747 1 60361.202540790 2024-02-21T04:51:39.524265+00:00 19994330.290125183761 27869999.999940857291 262864330.290062367916 1 60361.202552344 2024-02-21T04:51:40.522503+00:00 19994330.289922427386 27869999.999968070537 262864330.289886802435 1 60361.202563882 2024-02-21T04:51:41.519420+00:00 19994330.290032532066 27869999.999913997948 262864330.289942830801 1 60361.202575468 2024-02-21T04:51:42.520378+00:00 19994330.289967816323 27869999.999960102141 262864330.289924204350 1 60361.202587039 2024-02-21T04:51:43.520209+00:00 19994330.290197137743 27869999.999996047467 262864330.290189474821 1 60361.202598649 2024-02-21T04:51:44.523228+00:00 19994330.290236134082 27870000.000034894794 262864330.290267348289 1 60361.202610228 2024-02-21T04:51:45.523680+00:00 19994330.290152210742 27870000.000055823475 262864330.290204346180 1 60361.202621776 2024-02-21T04:51:46.521428+00:00 19994330.289991781116 27870000.000078182667 262864330.290066242218 1 60361.202633327 2024-02-21T04:51:47.519494+00:00 19994330.290106363595 27870000.000032555312 262864330.290135204792 1 60361.202645006 2024-02-21T04:51:48.528541+00:00 19994330.290117397904 27870000.000003729016 262864330.290117442608 1 60361.202656483 2024-02-21T04:51:49.520114+00:00 19994330.289979562163 27870000.000064261258 262864330.290040135384 1 60361.202668052 2024-02-21T04:51:50.519703+00:00 19994330.290108259767 27869999.999929744750 262864330.290034323931 1 60361.202679629 2024-02-21T04:51:51.519968+00:00 19994330.290067244321 27869999.999954305589 262864330.290017873049 1 60361.202691205 2024-02-21T04:51:52.520093+00:00 19994330.289864428341 27869999.999926865101 262864330.289787590504 1 60361.202702780 2024-02-21T04:51:53.520163+00:00 19994330.289874866605 27869999.999921206385 262864330.289792358875 1 60361.202714365 2024-02-21T04:51:54.521093+00:00 19994330.290018029511 27869999.999914150685 262864330.289928466082 1 60361.202725968 2024-02-21T04:51:55.523643+00:00 19994330.290059026331 27870000.000023219734 262864330.290078550577 1 60361.202737523 2024-02-21T04:51:56.521962+00:00 19994330.290017493069 27870000.000029653311 262864330.290043443441 1 60361.202749099 2024-02-21T04:51:57.522141+00:00 19994330.290144484490 27870000.000065192580 262864330.290205985308 1 60361.202760722 2024-02-21T04:51:58.526413+00:00 19994330.290005579591 27870000.000070296228 262864330.290072202682 1 60361.202772229 2024-02-21T04:51:59.520595+00:00 19994330.290122598410 27870000.000038389117 262864330.290157288313 1 60361.202783826 2024-02-21T04:52:00.522529+00:00 19994330.290135607123 27870000.000042561442 262864330.290174484253 1 60361.202795431 2024-02-21T04:52:01.525189+00:00 19994330.290221612900 27869999.999936141074 262864330.290154039860 1 60361.202807077 2024-02-21T04:52:02.531481+00:00 19994330.290051545948 27869999.999974448234 262864330.290022313595 1 60361.202818612 2024-02-21T04:52:03.528055+00:00 19994330.289710134268 27869999.999915972352 262864330.289622396231 1 60361.202830330 2024-02-21T04:52:04.540449+00:00 19994330.289981257170 27869999.999971382320 262864330.289948940277 1 60361.202841823 2024-02-21T04:52:05.533470+00:00 19994330.290189806372 27869999.999989394099 262864330.290175497532 1 60361.202853382 2024-02-21T04:52:06.532196+00:00 19994330.290073312819 27869999.999992832541 262864330.290062457323 1 60361.202865084 2024-02-21T04:52:07.543263+00:00 19994330.289877470583 27870000.000055335462 262864330.289929121733 1 60361.202876462 2024-02-21T04:52:08.526341+00:00 19994330.290225882083 27870000.000057294965 262864330.290279477835 1 60361.202888163 2024-02-21T04:52:09.537299+00:00 19994330.290027152747 27870000.000065796077 262864330.290089249611 1 60361.202899684 2024-02-21T04:52:10.532675+00:00 19994330.289780486375 27870000.000008091331 262864330.289784908295 1 60361.202911334 2024-02-21T04:52:11.539271+00:00 19994330.290286056697 27870000.000029869378 262864330.290312230587 1 60361.202922863 2024-02-21T04:52:12.535368+00:00 19994330.290243495256 27869999.999917685986 262864330.290157496929 1 60361.202934437 2024-02-21T04:52:13.535374+00:00 19994330.290143128484 27869999.999970685691 262864330.290110111237 1 60361.202945933 2024-02-21T04:52:14.528590+00:00 19994330.290032066405 27869999.999913904816 262864330.289942264557 1 60361.202957627 2024-02-21T04:52:15.539003+00:00 19994330.289939105511 27869999.999986454844 262864330.289921879768 1 60361.202969073 2024-02-21T04:52:16.527936+00:00 19994330.289947357029 27870000.000019263476 262864330.289962917566 1 60361.202980646 2024-02-21T04:52:17.527826+00:00 19994330.290174402297 27869999.999974131584 262864330.290144830942 1 60361.202992211 2024-02-21T04:52:18.527048+00:00 19994330.289893791080 27870000.000012811273 262864330.289902925491 1 60361.203003740 2024-02-21T04:52:19.523112+00:00 19994330.290039170533 27870000.000041171908 262864330.290076673031 1 60361.203015372 2024-02-21T04:52:20.528116+00:00 19994330.290067471564 27870000.000002793968 262864330.290066570044 1 60361.203026979 2024-02-21T04:52:21.531001+00:00 19994330.289958622307 27869999.999978683889 262864330.289933621883 1 60361.203038454 2024-02-21T04:52:22.522390+00:00 19994330.290037695318 27870000.000004094094 262864330.290038079023 1 60361.203050061 2024-02-21T04:52:23.525255+00:00 19994330.289850112051 27869999.999932680279 262864330.289779096842 1 60361.203061619 2024-02-21T04:52:24.523897+00:00 19994330.290240634233 27869999.999913476408 262864330.290150433779 1 60361.203073385 2024-02-21T04:52:25.540454+00:00 19994330.290054753423 27869999.999945864081 262864330.289996922016 1 60361.203084742 2024-02-21T04:52:26.521663+00:00 19994330.289891049266 27869999.999971747398 262864330.289859116077 1 60361.203096368 2024-02-21T04:52:27.526175+00:00 19994330.289976838976 27869999.999954368919 262864330.289927512407 1 60361.203108004 2024-02-21T04:52:28.531583+00:00 19994330.290130216628 27869999.999989081174 262864330.290115624666 1 60361.203119500 2024-02-21T04:52:29.524792+00:00 19994330.290194924921 27870000.000061705709 262864330.290252923965 1 60361.203131093 2024-02-21T04:52:30.526397+00:00 19994330.289948567748 27870000.000043515116 262864330.289988398552 1 60361.203142661 2024-02-21T04:52:31.525891+00:00 19994330.289860613644 27870000.000035606325 262864330.289892524481 1 60361.203154243 2024-02-21T04:52:32.526606+00:00 19994330.290071185678 27870000.000030394644 262864330.290097892284 1 60361.203165818 2024-02-21T04:52:33.526651+00:00 19994330.289773672819 27870000.000016365200 262864330.289786338806 1 60361.203177667 2024-02-21T04:52:34.550406+00:00 19994330.290079571307 27869999.999929703772 262864330.290005564690 1 60361.203188941 2024-02-21T04:52:35.524478+00:00 19994330.289912909269 27869999.999949701130 262864330.289858907461 1 60361.203200650 2024-02-21T04:52:36.536204+00:00 19994330.289935380220 27870000.000003717840 262864330.289935410023 1 60361.203212079 2024-02-21T04:52:37.523620+00:00 19994330.289952777326 27869999.999957710505 262864330.289906799793 1 60361.203223689 2024-02-21T04:52:38.526750+00:00 19994330.290079891682 27869999.999975945801 262864330.290052145720 1 60361.203235274 2024-02-21T04:52:39.527701+00:00 19994330.289840888232 27869999.999983988702 262864330.289821177721 1 60361.203246854 2024-02-21T04:52:40.528160+00:00 19994330.290053088218 27870000.000060424209 262864330.290109843016 1 60361.203258385 2024-02-21T04:52:41.524489+00:00 19994330.290110401809 27870000.000055544078 262864330.290162265301 1 60361.203269990 2024-02-21T04:52:42.527122+00:00 19994330.290236040950 27870000.000033311546 262864330.290265679359 1 60361.203281535 2024-02-21T04:52:43.524644+00:00 19994330.289853833616 27870000.000052101910 262864330.289902240038 1 60361.203293197 2024-02-21T04:52:44.532190+00:00 19994330.290095314384 27870000.000023167580 262864330.290114760399 1 60361.203304674 2024-02-21T04:52:45.523852+00:00 19994330.289908424020 27869999.999971985817 262864330.289876699448 1 60361.203316210 2024-02-21T04:52:46.520569+00:00 19994330.290102235973 27869999.999968983233 262864330.290067523718 1 60361.203327839 2024-02-21T04:52:47.525282+00:00 19994330.290036138147 27870000.000004105270 262864330.290036559105 1 60361.203339421 2024-02-21T04:52:48.525980+00:00 19994330.289995532483 27869999.999993123114 262864330.289984941483 1 60361.203351010 2024-02-21T04:52:49.527261+00:00 19994330.290169343352 27869999.999992862344 262864330.290158510208 1 60361.203362538 2024-02-21T04:52:50.523328+00:00 19994330.290168251842 27870000.000029437244 262864330.290194004774 1 60361.203374138 2024-02-21T04:52:51.525522+00:00 19994330.290203306824 27870000.000057939440 262864330.290257543325 1 60361.203385723 2024-02-21T04:52:52.526435+00:00 19994330.289946582168 27870000.000004965812 262864330.289947867393 1 60361.203397277 2024-02-21T04:52:53.524708+00:00 19994330.290185954422 27870000.000051315874 262864330.290233582258 1 60361.203408820 2024-02-21T04:52:54.522004+00:00 19994330.289882007986 27870000.000005763024 262864330.289884060621 1 60361.203420457 2024-02-21T04:52:55.527540+00:00 19994330.289986930788 27870000.000012394041 262864330.289995640516 1 60361.203431981 2024-02-21T04:52:56.523122+00:00 19994330.289923094213 27869999.999975938350 262864330.289895355701 1 60361.203443558 2024-02-21T04:52:57.523453+00:00 19994330.290324471891 27869999.999930705875 262864330.290251493454 1 60361.203455191 2024-02-21T04:52:58.528521+00:00 19994330.289965089411 27869999.999912377447 262864330.289873778820 1 60361.203466707 2024-02-21T04:52:59.523502+00:00 19994330.289878867567 27869999.999919928610 262864330.289795100689 1 60361.203478294 2024-02-21T04:53:00.524616+00:00 19994330.289852827787 27870000.000007793307 262864330.289856940508 1 60361.203489903 2024-02-21T04:53:01.527607+00:00 19994330.290314175189 27870000.000049315393 262864330.290359795094 1 60361.203501413 2024-02-21T04:53:02.522079+00:00 19994330.290078189224 27870000.000057823956 262864330.290132313967 1 60361.203513030 2024-02-21T04:53:03.525768+00:00 19994330.289982277900 27870000.000049106777 262864330.290027707815 1 60361.203524597 2024-02-21T04:53:04.525212+00:00 19994330.290111247450 27870000.000066164881 262864330.290173709393 1 60361.203536117 2024-02-21T04:53:05.520454+00:00 19994330.290378101170 27870000.000044342130 262864330.290418744087 1 60361.203547723 2024-02-21T04:53:06.523215+00:00 19994330.289835352451 27869999.999948348850 262864330.289780020714 1 60361.203559308 2024-02-21T04:53:07.524198+00:00 19994330.289894804358 27869999.999949201941 262864330.289840340614 1 60361.203570919 2024-02-21T04:53:08.527403+00:00 19994330.290321525186 27869999.999962501228 262864330.290280342102 1 60361.203582471 2024-02-21T04:53:09.525473+00:00 19994330.289854552597 27869999.999924182892 262864330.289775043726 1 60361.203594093 2024-02-21T04:53:10.529625+00:00 19994330.290325384587 27869999.999978803098 262864330.290300488472 1 60361.203605579 2024-02-21T04:53:11.522044+00:00 19994330.289887376130 27869999.999996788800 262864330.289880454540 1 60361.203617183 2024-02-21T04:53:12.524619+00:00 19994330.289955839515 27869999.999923620373 262864330.289875745773 1 60361.203628710 2024-02-21T04:53:13.520532+00:00 19994330.290081586689 27870000.000014405698 262864330.290092289448 1 60361.203640299 2024-02-21T04:53:14.521818+00:00 19994330.290123406798 27870000.000029973686 262864330.290149688721 1 60361.203651864 2024-02-21T04:53:15.521017+00:00 19994330.290212586522 27870000.000075034797 262864330.290283918381 1 60361.203663450 2024-02-21T04:53:16.522055+00:00 19994330.290052257478 27870000.000018600374 262864330.290067166090 1 60361.203675045 2024-02-21T04:53:17.523871+00:00 19994330.290207836777 27869999.999966546893 262864330.290170699358 1 60361.203686614 2024-02-21T04:53:18.523414+00:00 19994330.290194336325 27869999.999980598688 262864330.290171235800 1 60361.203698184 2024-02-21T04:53:19.523098+00:00 19994330.289967756718 27869999.999925144017 262864330.289889186621 1 60361.203709765 2024-02-21T04:53:20.523720+00:00 19994330.290125060827 27869999.999971982092 262864330.290093362331 1 60361.203721365 2024-02-21T04:53:21.525942+00:00 19994330.290045745671 27869999.999960735440 262864330.290002763271 1 60361.203732978 2024-02-21T04:53:22.529289+00:00 19994330.290094554424 27870000.000011853874 262864330.290102720261 1 60361.203744490 2024-02-21T04:53:23.523957+00:00 19994330.290044717491 27869999.999998882413 262864330.290039896965 1 60361.203756032 2024-02-21T04:53:24.521113+00:00 19994330.290058657527 27870000.000068962574 262864330.290123939514 1 60361.203767608 2024-02-21T04:53:25.521345+00:00 19994330.290191996843 27870000.000054623932 262864330.290242940187 1 60361.203779208 2024-02-21T04:53:26.523539+00:00 19994330.290275655687 27870000.000046975911 262864330.290318936110 1 60361.203790814 2024-02-21T04:53:27.526293+00:00 19994330.289798565209 27870000.000015668571 262864330.289810538292 1 60361.203802344 2024-02-21T04:53:28.522508+00:00 19994330.289844147861 27870000.000041540712 262864330.289882004261 1 60361.203813901 2024-02-21T04:53:29.521029+00:00 19994330.290118068457 27869999.999977558851 262864330.290091931820 1 60361.203825484 2024-02-21T04:53:30.521805+00:00 19994330.289859469980 27869999.999968636781 262864330.289824426174 1 60361.203837086 2024-02-21T04:53:31.524167+00:00 19994330.290106490254 27870000.000004366040 262864330.290107131004 1 60361.203848695 2024-02-21T04:53:32.527244+00:00 19994330.289826724678 27870000.000019453466 262864330.289842486382 1 60361.203860198 2024-02-21T04:53:33.521144+00:00 19994330.290080476552 27870000.000062286854 262864330.290139079094 1 60361.203871789 2024-02-21T04:53:34.522615+00:00 19994330.290180388838 27870000.000050503761 262864330.290227204561 1 60361.203883371 2024-02-21T04:53:35.523244+00:00 19994330.289884939790 27870000.000074137002 262864330.289955377579 1 60361.203894913 2024-02-21T04:53:36.520488+00:00 19994330.290263630450 27870000.000022973865 262864330.290282905102 1 60361.203906501 2024-02-21T04:53:37.521671+00:00 19994330.290079146624 27870000.000044282526 262864330.290119737387 1 60361.203918115 2024-02-21T04:53:38.525132+00:00 19994330.289889097214 27870000.000000033528 262864330.289885431528 1 60361.203929639 2024-02-21T04:53:39.520820+00:00 19994330.290239460766 27869999.999976344407 262864330.290212094784 1 60361.203941274 2024-02-21T04:53:40.526067+00:00 19994330.290078870952 27869999.999945729971 262864330.290020912886 1 60361.203952800 2024-02-21T04:53:41.521980+00:00 19994330.290007334203 27869999.999933291227 262864330.289936929941 1 60361.203964372 2024-02-21T04:53:42.521717+00:00 19994330.289765559137 27869999.999914009124 262864330.289675891399 1 60361.203975987 2024-02-21T04:53:43.525304+00:00 19994330.289980072528 27869999.999962896109 262864330.289939284325 1 60361.203987567 2024-02-21T04:53:44.525772+00:00 19994330.290353000164 27869999.999988634139 262864330.290337949991 1 60361.203999086 2024-02-21T04:53:45.521054+00:00 19994330.290009040385 27870000.000008799136 262864330.290014147758 1 60361.204010696 2024-02-21T04:53:46.524137+00:00 19994330.290089618415 27870000.000042941421 262864330.290128856897 1 60361.204022299 2024-02-21T04:53:47.526613+00:00 19994330.289798259735 27870000.000013761222 262864330.289808332920 1 60361.204033897 2024-02-21T04:53:48.528693+00:00 19994330.290097042918 27870000.000027477741 262864330.290120840073 1 60361.204045439 2024-02-21T04:53:49.525945+00:00 19994330.290006142110 27870000.000036504120 262864330.290038943291 1 60361.204056964 2024-02-21T04:53:50.521664+00:00 19994330.289887301624 27869999.999996338040 262864330.289879947901 1 60361.204068551 2024-02-21T04:53:51.522795+00:00 19994330.290264341980 27869999.999930702150 262864330.290191352367 1 60361.204080130 2024-02-21T04:53:52.523180+00:00 19994330.289879184216 27869999.999930616468 262864330.289806097746 1 60361.204091814 2024-02-21T04:53:53.532777+00:00 19994330.290124293417 27870000.000013951212 262864330.290134549141 1 60361.204103268 2024-02-21T04:53:54.522369+00:00 19994330.290052078664 27870000.000008240342 262864330.290056616068 1 60361.204114879 2024-02-21T04:53:55.525529+00:00 19994330.290069948882 27870000.000012390316 262864330.290078639984 1 60361.204126413 2024-02-21T04:53:56.522136+00:00 19994330.290077563375 27870000.000041089952 262864330.290114969015 1 60361.204138003 2024-02-21T04:53:57.523502+00:00 19994330.290081255138 27870000.000049266964 262864330.290126830339 1 60361.204149561 2024-02-21T04:53:58.522028+00:00 19994330.290170010179 27870000.000098921359 262864330.290265232325 1 60361.204161113 2024-02-21T04:53:59.520186+00:00 19994330.289839360863 27870000.000013090670 262864330.289848744869 1 60361.204172702 2024-02-21T04:54:00.521405+00:00 19994330.290239099413 27870000.000021215528 262864330.290256619453 1 60361.204184520 2024-02-21T04:54:01.542478+00:00 19994330.290259696543 27869999.999911744148 262864330.290167748928 1 60361.204195986 2024-02-21T04:54:02.533167+00:00 19994330.289708666503 27869999.999913275242 262864330.289618253708 1 60361.204207514 2024-02-21T04:54:03.529195+00:00 19994330.290099211037 27869999.999938257039 262864330.290033757687 1 60361.204219127 2024-02-21T04:54:04.532556+00:00 19994330.290118578821 27869999.999872483313 262864330.289987355471 1 60361.204230739 2024-02-21T04:54:05.535880+00:00 19994330.290051262826 27869999.999928582460 262864330.289976149797 1 60361.204242408 2024-02-21T04:54:06.544039+00:00 19994330.290131211281 27870000.000002205372 262864330.290129721165 1 60361.204253781 2024-02-21T04:54:07.526698+00:00 19994330.290002372116 27870000.000007931143 262864330.290006607771 1 60361.204265409 2024-02-21T04:54:08.531296+00:00 19994330.290134239942 27870000.000103294849 262864330.290233850479 1 60361.204276918 2024-02-21T04:54:09.525775+00:00 19994330.289996605366 27869999.999976441264 262864330.289969354868 1 60361.204288514 2024-02-21T04:54:10.527650+00:00 19994330.289546430111 27870000.000026736408 262864330.289569467306 1 60361.204300032 2024-02-21T04:54:11.522797+00:00 19994330.290258117020 27869999.999965026975 262864330.290219426155 1 60361.204311606 2024-02-21T04:54:12.522762+00:00 19994330.290091671050 27869999.999983437359 262864330.290071398020 1 60361.204323155 2024-02-21T04:54:13.520618+00:00 19994330.290022116154 27870000.000006642193 262864330.290025055408 1 60361.204334730 2024-02-21T04:54:14.520679+00:00 19994330.290342390537 27870000.000015016645 262864330.290353715420 1 60361.204346307 2024-02-21T04:54:15.520915+00:00 19994330.290006902069 27869999.999986972660 262864330.289990186691 1 60361.204357889 2024-02-21T04:54:16.521609+00:00 19994330.289965283126 27870000.000042170286 262864330.290003746748 1 60361.204369576 2024-02-21T04:54:17.531337+00:00 19994330.290189385414 27869999.999999351799 262864330.290185034275 1 60361.204381033 2024-02-21T04:54:18.521288+00:00 19994330.290053784847 27870000.000058759004 262864330.290108859539 1 60361.204392612 2024-02-21T04:54:19.521705+00:00 19994330.289935354143 27870000.000037044287 262864330.289968699217 1 60361.204404211 2024-02-21T04:54:20.523786+00:00 19994330.290364865214 27870000.000020202249 262864330.290381371975 1 60361.204415784 2024-02-21T04:54:21.523727+00:00 19994330.289986554533 27869999.999986968935 262864330.289969831705 1 60361.204427331 2024-02-21T04:54:22.521379+00:00 19994330.289908908308 27869999.999979428947 262864330.289884656668 1 60361.204438907 2024-02-21T04:54:23.521554+00:00 19994330.290191430598 27869999.999957267195 262864330.290145009756 1 60361.204450507 2024-02-21T04:54:24.523815+00:00 19994330.289822179824 27869999.999899152666 262864330.289717644453 1 60361.204462060 2024-02-21T04:54:25.521952+00:00 19994330.290030382574 27869999.999918412417 262864330.289945095778 1 60361.204473640 2024-02-21T04:54:26.522533+00:00 19994330.290132511407 27869999.999943997711 262864330.290072828531 1 60361.204485190 2024-02-21T04:54:27.520386+00:00 19994330.290164817125 27869999.999945044518 262864330.290106177330 1 60361.204496776 2024-02-21T04:54:28.521470+00:00 19994330.290031369776 27870000.000023476779 262864330.290051162243 1 60361.204508340 2024-02-21T04:54:29.520539+00:00 19994330.289997719228 27870000.000057611614 262864330.290051639080 1 60361.204519917 2024-02-21T04:54:30.520807+00:00 19994330.290022179484 27870000.000058375299 262864330.290076851845 1 60361.204531535 2024-02-21T04:54:31.524579+00:00 19994330.290210790932 27870000.000042460859 262864330.290249556303 1 60361.204543067 2024-02-21T04:54:32.520966+00:00 19994330.290126569569 27869999.999998942018 262864330.290121793747 1 60361.204554717 2024-02-21T04:54:33.527511+00:00 19994330.290138665587 27870000.000057030469 262864330.290192008018 1 60361.204566213 2024-02-21T04:54:34.520846+00:00 19994330.289890423417 27870000.000016551465 262864330.289903283119 1 60361.204577772 2024-02-21T04:54:35.519539+00:00 19994330.290241148323 27869999.999980527908 262864330.290217995644 1 60361.204589370 2024-02-21T04:54:36.521575+00:00 19994330.290153134614 27869999.999990947545 262864330.290140390396 1 60361.204600979 2024-02-21T04:54:37.524533+00:00 19994330.289790645242 27869999.999969169497 262864330.289756119251 1 60361.204612521 2024-02-21T04:54:38.521820+00:00 19994330.290409032255 27869999.999998889863 262864330.290404230356 1 60361.204624082 2024-02-21T04:54:39.520686+00:00 19994330.290331691504 27870000.000005695969 262864330.290333688259 1 60361.204635654 2024-02-21T04:54:40.520491+00:00 19994330.289835512638 27870000.000007491559 262864330.289839297533 1 60361.204647234 2024-02-21T04:54:41.520984+00:00 19994330.290229864419 27870000.000061005354 262864330.290287166834 1 60361.204658825 2024-02-21T04:54:42.522482+00:00 19994330.290174178779 27870000.000064536929 262864330.290235042572 1 60361.204670385 2024-02-21T04:54:43.521292+00:00 19994330.289980500937 27870000.000023830682 262864330.290000647306 1 60361.204682025 2024-02-21T04:54:44.526974+00:00 19994330.290209051222 27869999.999980393797 262864330.290185749531 1 60361.204693533 2024-02-21T04:54:45.521276+00:00 19994330.289717178792 27869999.999934215099 262864330.289647698402 1 60361.204705101 2024-02-21T04:54:46.520771+00:00 19994330.290087308735 27869999.999961730093 262864330.290045350790 1 60361.204716684 2024-02-21T04:54:47.521484+00:00 19994330.289927504957 27869999.999985665083 262864330.289909482002 1 60361.204728260 2024-02-21T04:54:48.521690+00:00 19994330.289887521416 27869999.999977100641 262864330.289860934019 1 60361.204739857 2024-02-21T04:54:49.523642+00:00 19994330.290287673473 27870000.000012598932 262864330.290296584368 1 60361.204751434 2024-02-21T04:54:50.523883+00:00 19994330.290013305843 27870000.000023365021 262864330.290032982826 1 60361.204762981 2024-02-21T04:54:51.521532+00:00 19994330.289939049631 27870000.000051520765 262864330.289986878633 1 60361.204774570 2024-02-21T04:54:52.522814+00:00 19994330.290113382041 27870000.000046599656 262864330.290156304836 1 60361.204786228 2024-02-21T04:54:53.530100+00:00 19994330.290232714266 27869999.999998923391 262864330.290227949619 1 60361.204797706 2024-02-21T04:54:54.521821+00:00 19994330.290104169399 27870000.000005353242 262864330.290105849504 1 60361.204809293 2024-02-21T04:54:55.522912+00:00 19994330.290280736983 27870000.000001471490 262864330.290278494358 1 60361.204820870 2024-02-21T04:54:56.523156+00:00 19994330.289990730584 27869999.999987017363 262864330.289974033833 1 60361.204832416 2024-02-21T04:54:57.520763+00:00 19994330.289780449122 27869999.999912891537 262864330.289689630270 1 60361.204844026 2024-02-21T04:54:58.523878+00:00 19994330.290419347584 27870000.000001017004 262864330.290416657925 1 60361.204855597 2024-02-21T04:54:59.523558+00:00 19994330.289839148521 27869999.999951913953 262864330.289787352085 1 60361.204867202 2024-02-21T04:55:00.526219+00:00 19994330.290363088250 27870000.000020515174 262864330.290379881859 1 60361.204878739 2024-02-21T04:55:01.523039+00:00 19994330.290033288300 27870000.000044241548 262864330.290073812008 1 60361.204890403 2024-02-21T04:55:02.530831+00:00 19994330.290091615170 27870000.000047095120 262864330.290134996176 1 60361.204902105 2024-02-21T04:55:03.541836+00:00 19994330.289954919368 27870000.000077996403 262864330.290029227734 1 60361.204913525 2024-02-21T04:55:04.528578+00:00 19994330.290240023285 27870000.000038694590 262864330.290275007486 1 60361.204925119 2024-02-21T04:55:05.530262+00:00 19994330.290017571300 27870000.000022597611 262864330.290036469698 1 60361.204936697 2024-02-21T04:55:06.530612+00:00 19994330.290299553424 27869999.999957058579 262864330.290252923965 1 60361.204948291 2024-02-21T04:55:07.532359+00:00 19994330.289873588830 27869999.999910946935 262864330.289780855179 1 60361.204959911 2024-02-21T04:55:08.536327+00:00 19994330.290020525455 27869999.999956738204 262864330.289973556995 1 60361.204971352 2024-02-21T04:55:09.524760+00:00 19994330.289597954601 27869999.999930374324 262864330.289524644613 1 60361.204982987 2024-02-21T04:55:10.530096+00:00 19994330.290065206587 27869999.999917898327 262864330.289979398251 1 60361.204994605 2024-02-21T04:55:11.533847+00:00 19994330.290023863316 27870000.000010933727 262864330.290031105280 1 60361.205006192 2024-02-21T04:55:12.535037+00:00 19994330.289929471910 27870000.000068549067 262864330.289994329214 1 60361.205017617 2024-02-21T04:55:13.522154+00:00 19994330.290242910385 27870000.000062409788 262864330.290301620960 1 60361.205029383 2024-02-21T04:55:14.538731+00:00 19994330.290154267102 27870000.000019710511 262864330.290170282125 1 60361.205040841 2024-02-21T04:55:15.528658+00:00 19994330.290031440556 27870000.000060662627 262864330.290088415146 1 60361.205052420 2024-02-21T04:55:16.529051+00:00 19994330.290310293436 27870000.000007856637 262864330.290314465761 1 60361.205063941 2024-02-21T04:55:17.524485+00:00 19994330.289943564683 27869999.999942164868 262864330.289882034063 1 60361.205075603 2024-02-21T04:55:18.532053+00:00 19994330.290106363595 27869999.999900918454 262864330.290003567934 1 60361.205087092 2024-02-21T04:55:19.524781+00:00 19994330.290066923946 27869999.999979194254 262864330.290042430162 1 60361.205098766 2024-02-21T04:55:20.533416+00:00 19994330.290011692792 27869999.999964438379 262864330.289972454309 1 60361.205110252 2024-02-21T04:55:21.525806+00:00 19994330.290139354765 27869999.999987009913 262864330.290122658014 1 60361.205121886 2024-02-21T04:55:22.530900+00:00 19994330.290125612170 27869999.999942023307 262864330.290063947439 1 60361.205133395 2024-02-21T04:55:23.525305+00:00 19994330.289990477264 27870000.000000167638 262864330.289986968040 1 60361.205144965 2024-02-21T04:55:24.524930+00:00 19994330.289964646101 27869999.999984439462 262864330.289945393801 1 60361.205156528 2024-02-21T04:55:25.524006+00:00 19994330.289975494146 27870000.000071235001 262864330.290043026209 1 60361.205168111 2024-02-21T04:55:26.524799+00:00 19994330.290240164846 27870000.000055268407 262864330.290291726589 1 60361.205179652 2024-02-21T04:55:27.521954+00:00 19994330.290215078741 27870000.000002596527 262864330.290213972330 1 60361.205191281 2024-02-21T04:55:28.526655+00:00 19994330.290002088994 27870000.000031221658 262864330.290029615164 1 60361.205202836 2024-02-21T04:55:29.525026+00:00 19994330.290103536099 27869999.999922774732 262864330.290022611618 1 60361.205214436 2024-02-21T04:55:30.527300+00:00 19994330.290222361684 27869999.999949824065 262864330.290168464184 1 60361.205225958 2024-02-21T04:55:31.522761+00:00 19994330.290047552437 27869999.999969653785 262864330.290013521910 1 60361.205237534 2024-02-21T04:55:32.522970+00:00 19994330.289820067585 27869999.999952003360 262864330.289768397808 1 60361.205249084 2024-02-21T04:55:33.520866+00:00 19994330.290243234485 27870000.000026244670 262864330.290265798569 1 60361.205260697 2024-02-21T04:55:34.524220+00:00 19994330.290157806128 27870000.000124111772 262864330.290278196335 1 60361.205272241 2024-02-21T04:55:35.521688+00:00 19994330.289970703423 27870000.000102195889 262864330.290069192648 1 60361.205283813 2024-02-21T04:55:36.521433+00:00 19994330.289988856763 27870000.000096812844 262864330.290081948042 1 60361.205295391 2024-02-21T04:55:37.521826+00:00 19994330.290029488504 27870000.000093955547 262864330.290119767189 1 60361.205306989 2024-02-21T04:55:38.523886+00:00 19994330.290084511042 27870000.000032436103 262864330.290113240480 1 60361.205318556 2024-02-21T04:55:39.523263+00:00 19994330.289708275348 27870000.000036250800 262864330.289740830660 1 60361.205330139 2024-02-21T04:55:40.524049+00:00 19994330.290071930736 27869999.999941751361 262864330.290010005236 1 60361.205341709 2024-02-21T04:55:41.523689+00:00 19994330.290222734213 27869999.999937862158 262864330.290156900883 1 60361.205353295 2024-02-21T04:55:42.524722+00:00 19994330.290141139179 27869999.999858457595 262864330.289995908737 1 60361.205364953 2024-02-21T04:55:43.531973+00:00 19994330.290048934519 27869999.999924231321 262864330.289969474077 1 60361.205376407 2024-02-21T04:55:44.521521+00:00 19994330.289834756404 27869999.999985769391 262864330.289816826582 1 60361.205387977 2024-02-21T04:55:45.521222+00:00 19994330.290024735034 27870000.000061511993 262864330.290082544088 1 60361.205399597 2024-02-21T04:55:46.525145+00:00 19994330.290374744684 27870000.000039976090 262864330.290411025286 1 60361.205411129 2024-02-21T04:55:47.521544+00:00 19994330.289829868823 27870000.000033535063 262864330.289859712124 1 60361.205422703 2024-02-21T04:55:48.521570+00:00 19994330.289836242795 27870000.000030368567 262864330.289862930775 1 60361.205434301 2024-02-21T04:55:49.523599+00:00 19994330.290275309235 27870000.000016521662 262864330.290288120508 1 60361.205445866 2024-02-21T04:55:50.522799+00:00 19994330.290065590292 27869999.999974578619 262864330.290036469698 1 60361.205457421 2024-02-21T04:55:51.521150+00:00 19994330.289870426059 27869999.999962106347 262864330.289828836918 1 60361.205469013 2024-02-21T04:55:52.522760+00:00 19994330.290240477771 27869999.999968361109 262864330.290205121040 1 60361.205480586 2024-02-21T04:55:53.522606+00:00 19994330.289884556085 27869999.999912712723 262864330.289793580770 1 60361.205492130 2024-02-21T04:55:54.520086+00:00 19994330.290041234344 27869999.999990917742 262864330.290028452873 1 60361.205503707 2024-02-21T04:55:55.520268+00:00 19994330.290031470358 27870000.000036153942 262864330.290063917637 1 60361.205515277 2024-02-21T04:55:56.519917+00:00 19994330.290076211095 27870000.000039149076 262864330.290111660957 1 60361.205526910 2024-02-21T04:55:57.525019+00:00 19994330.289994832128 27870000.000030413270 262864330.290021538734 1 60361.205538439 2024-02-21T04:55:58.521106+00:00 19994330.290074732155 27870000.000048391521 262864330.290119439363 1 60361.205550018 2024-02-21T04:55:59.521564+00:00 19994330.289976250380 27870000.000053953379 262864330.290026485920 1 60361.205561584 2024-02-21T04:56:00.520836+00:00 19994330.290324900299 27870000.000006824732 262864330.290328025818 1 60361.205573349 2024-02-21T04:56:01.537377+00:00 19994330.289882939309 27869999.999973293394 262864330.289852529764 1 60361.205584804 2024-02-21T04:56:02.527069+00:00 19994330.289821024984 27869999.999957196414 262864330.289774537086 1 60361.205596364 2024-02-21T04:56:03.525817+00:00 19994330.289891697466 27869999.999915186316 262864330.289803177118 1 60361.205607928 2024-02-21T04:56:04.525013+00:00 19994330.290197651833 27869999.999973226339 262864330.290167182684 1 60361.205619550 2024-02-21T04:56:05.529142+00:00 19994330.290035594255 27869999.999992471188 262864330.290024369955 1 60361.205631061 2024-02-21T04:56:06.523663+00:00 19994330.290217667818 27870000.000052236021 262864330.290266215801 1 60361.205642793 2024-02-21T04:56:07.537353+00:00 19994330.290301676840 27870000.000087764114 262864330.290385752916 1 60361.205654252 2024-02-21T04:56:08.527387+00:00 19994330.289925713092 27870000.000085763633 262864330.290007799864 1 60361.205665982 2024-02-21T04:56:09.540829+00:00 19994330.290054038167 27870000.000071883202 262864330.290122210979 1 60361.205677468 2024-02-21T04:56:10.533269+00:00 19994330.290278363973 27869999.999998252839 262864330.290272921324 1 60361.205688919 2024-02-21T04:56:11.522578+00:00 19994330.289892707020 27869999.999919462949 262864330.289808481932 1 60361.205700567 2024-02-21T04:56:12.529038+00:00 19994330.290053900331 27869999.999959081411 262864330.290009289980 1 60361.205712139 2024-02-21T04:56:13.528769+00:00 19994330.290231138468 27869999.999878037721 262864330.290105491877 1 60361.205723751 2024-02-21T04:56:14.532074+00:00 19994330.289991594851 27869999.999941553921 262864330.289929449558 1 60361.205735229 2024-02-21T04:56:15.523804+00:00 19994330.289719294757 27869999.999945309013 262864330.289660900831 1 60361.205746821 2024-02-21T04:56:16.525305+00:00 19994330.290404494852 27870000.000035975128 262864330.290436774492 1 60361.205758476 2024-02-21T04:56:17.532283+00:00 19994330.290167853236 27870000.000018771738 262864330.290182948112 1 60361.205770174 2024-02-21T04:56:18.542993+00:00 19994330.289900135249 27870000.000100605190 262864330.289997041225 1 60361.205781541 2024-02-21T04:56:19.525176+00:00 19994330.290066909045 27870000.000063460320 262864330.290126651525 1 60361.205793061 2024-02-21T04:56:20.520513+00:00 19994330.290016442537 27870000.000051777810 262864330.290064513683 1 60361.205804651 2024-02-21T04:56:21.521825+00:00 19994330.289955932647 27870000.000002171844 262864330.289954423904 1 60361.205816324 2024-02-21T04:56:22.530406+00:00 19994330.289910502732 27870000.000009447336 262864330.289916247129 1 60361.205827857 2024-02-21T04:56:23.526846+00:00 19994330.290080133826 27869999.999957639724 262864330.290034085512 1 60361.205839400 2024-02-21T04:56:24.524194+00:00 19994330.290153123438 27869999.999951805919 262864330.290101230145 1 60361.205851010 2024-02-21T04:56:25.527268+00:00 19994330.290029659867 27869999.999898493290 262864330.289924442768 1 60361.205862589 2024-02-21T04:56:26.527712+00:00 19994330.289862811565 27869999.999941613525 262864330.289800733328 1 60361.205874162 2024-02-21T04:56:27.527566+00:00 19994330.290131390095 27869999.999962426722 262864330.290090113878 1 60361.205885694 2024-02-21T04:56:28.523965+00:00 19994330.290122158825 27870000.000020727515 262864330.290139198303 1 60361.205897300 2024-02-21T04:56:29.526689+00:00 19994330.290163543075 27870000.000064585358 262864330.290224432945 1 60361.205908831 2024-02-21T04:56:30.523025+00:00 19994330.289818037301 27870000.000035271049 262864330.289849638939 1 60361.205920389 2024-02-21T04:56:31.521656+00:00 19994330.290272265673 27870000.000061094761 262864330.290329664946 1 60361.205932071 2024-02-21T04:56:32.530977+00:00 19994330.289914511144 27870000.000007189810 262864330.289918005466 1 60361.205943667 2024-02-21T04:56:33.532875+00:00 19994330.290144301951 27869999.999983720481 262864330.290124326944 1 60361.205955121 2024-02-21T04:56:34.522479+00:00 19994330.290074001998 27869999.999983783811 262864330.290054082870 1 60361.205966736 2024-02-21T04:56:35.525993+00:00 19994330.290149778128 27869999.999953392893 262864330.290099471807 1 60361.205978346 2024-02-21T04:56:36.529054+00:00 19994330.289839714766 27869999.999922264367 262864330.289758294821 1 60361.205989867 2024-02-21T04:56:37.524510+00:00 19994330.290247697383 27869999.999992579222 262864330.290236592293 1 60361.206001464 2024-02-21T04:56:38.526493+00:00 19994330.290093619376 27869999.999974511564 262864330.290064454079 1 60361.206012980 2024-02-21T04:56:39.521430+00:00 19994330.289853345603 27870000.000047571957 262864330.289897203445 1 60361.206024559 2024-02-21T04:56:40.521934+00:00 19994330.289704341441 27870000.000028457493 262864330.289729118347 1 60361.206036144 2024-02-21T04:56:41.522884+00:00 19994330.290130291134 27870000.000050954521 262864330.290177553892 1 60361.206047716 2024-02-21T04:56:42.522675+00:00 19994330.289952073246 27870000.000063966960 262864330.290012329817 1 60361.206059275 2024-02-21T04:56:43.521386+00:00 19994330.289665773511 27870000.000088561326 262864330.289750635624 1 60361.206070883 2024-02-21T04:56:44.524284+00:00 19994330.290200859308 27869999.999926988035 262864330.290124148130 1 60361.206082502 2024-02-21T04:56:45.528190+00:00 19994330.290218807757 27869999.999964535236 262864330.290179640055 1 60361.206094006 2024-02-21T04:56:46.522076+00:00 19994330.290098667145 27869999.999964244664 262864330.290059208870 1 60361.206105561 2024-02-21T04:56:47.520458+00:00 19994330.290126301348 27869999.999894388020 262864330.290016978979 1 60361.206117191 2024-02-21T04:56:48.525301+00:00 19994330.289931371808 27869999.999992281199 262864330.289919972420 1 60361.206128748 2024-02-21T04:56:49.523839+00:00 19994330.289992243052 27869999.999998297542 262864330.289986848831 1 60361.206140281 2024-02-21T04:56:50.520289+00:00 19994330.290472015738 27870000.000043559819 262864330.290511906147 1 60361.206151969 2024-02-21T04:56:51.530133+00:00 19994330.290226452053 27870000.000034634024 262864330.290257394314 1 60361.206163444 2024-02-21T04:56:52.521547+00:00 19994330.289919313043 27870000.000029984862 262864330.289945602417 1 60361.206175180 2024-02-21T04:56:53.535565+00:00 19994330.289977207780 27870000.000011514872 262864330.289985001087 1 60361.206186676 2024-02-21T04:56:54.528859+00:00 19994330.290084011853 27870000.000019568950 262864330.290099889040 1 60361.206198467 2024-02-21T04:56:55.547543+00:00 19994330.289868202060 27869999.999978903681 262864330.289843410254 1 60361.206209873 2024-02-21T04:56:56.533003+00:00 19994330.290034264326 27870000.000006098300 262864330.290036678314 1 60361.206221398 2024-02-21T04:56:57.528731+00:00 19994330.290137004107 27869999.999919079244 262864330.290052384138 1 60361.206233046 2024-02-21T04:56:58.535128+00:00 19994330.290039453655 27869999.999986000359 262864330.290021747351 1 60361.206244557 2024-02-21T04:56:59.529733+00:00 19994330.290194656700 27869999.999980669469 262864330.290171623230 1 60361.206256099 2024-02-21T04:57:00.526917+00:00 19994330.290072478354 27869999.999956805259 262864330.290025591850 1 60361.206267620 2024-02-21T04:57:01.522311+00:00 19994330.290325220674 27870000.000086043030 262864330.290407568216 1 60361.206279192 2024-02-21T04:57:02.522166+00:00 19994330.289886247367 27870000.000036749989 262864330.289919286966 1 60361.206290759 2024-02-21T04:57:03.521592+00:00 19994330.290054671466 27870000.000052623451 262864330.290103614330 1 60361.206302367 2024-02-21T04:57:04.524516+00:00 19994330.290153387934 27870000.000077538192 262864330.290227234364 1 60361.206313908 2024-02-21T04:57:05.521623+00:00 19994330.290002491325 27869999.999971538782 262864330.289970338345 1 60361.206325480 2024-02-21T04:57:06.521491+00:00 19994330.290079422295 27869999.999995246530 262864330.290070950985 1 60361.206337048 2024-02-21T04:57:07.520960+00:00 19994330.289978407323 27869999.999964445829 262864330.289939165115 1 60361.206348638 2024-02-21T04:57:08.522334+00:00 19994330.290016666055 27869999.999950345606 262864330.289963304996 1 60361.206360285 2024-02-21T04:57:09.528606+00:00 19994330.290281612426 27869999.999992795289 262864330.290270715952 1 60361.206371776 2024-02-21T04:57:10.521468+00:00 19994330.289856478572 27869999.999989364296 262864330.289842128754 1 60361.206383355 2024-02-21T04:57:11.521864+00:00 19994330.290273733437 27870000.000005725771 262864330.290275752544 1 60361.206395002 2024-02-21T04:57:12.528152+00:00 19994330.290137976408 27870000.000058036298 262864330.290192306042 1 60361.206406563 2024-02-21T04:57:13.526986+00:00 19994330.289952527732 27870000.000057239085 262864330.290006071329 1 60361.206418310 2024-02-21T04:57:14.541985+00:00 19994330.290169794112 27870000.000016026199 262864330.290182143450 1 60361.206429723 2024-02-21T04:57:15.528057+00:00 19994330.290004450828 27870000.000032078475 262864330.290032833815 1 60361.206441269 2024-02-21T04:57:16.525655+00:00 19994330.289760712534 27870000.000031925738 262864330.289788931608 1 60361.206452858 2024-02-21T04:57:17.526958+00:00 19994330.290082499385 27869999.999983575195 262864330.290062367916 1 60361.206464439 2024-02-21T04:57:18.527538+00:00 19994330.290086697787 27869999.999998778105 262864330.290081769228 1 60361.206475954 2024-02-21T04:57:19.522438+00:00 19994330.290387712419 27869999.999932859093 262864330.290316879749 1 60361.206487589 2024-02-21T04:57:20.527703+00:00 19994330.289949066937 27869999.999992351979 262864330.289937704802 1 60361.206499135 2024-02-21T04:57:21.525243+00:00 19994330.289894048125 27870000.000049218535 262864330.289939582348 1 60361.206510757 2024-02-21T04:57:22.529397+00:00 19994330.289926204830 27870000.000007096678 262864330.289929598570 1 60361.206522233 2024-02-21T04:57:23.520907+00:00 19994330.290086068213 27870000.000087253749 262864330.290169626474 1 60361.206533947 2024-02-21T04:57:24.533062+00:00 19994330.289958264679 27870000.000071071088 262864330.290025651455 1 60361.206545459 2024-02-21T04:57:25.527637+00:00 19994330.289926677942 27870000.000096458942 262864330.290019452572 1 60361.206557070 2024-02-21T04:57:26.530843+00:00 19994330.290017697960 27870000.000083483756 262864330.290097475052 1 60361.206568635 2024-02-21T04:57:27.530067+00:00 19994330.290236432105 27869999.999978359789 262864330.290211111307 1 60361.206580231 2024-02-21T04:57:28.531914+00:00 19994330.289986558259 27869999.999975420535 262864330.289958268404 1 60361.206591884 2024-02-21T04:57:29.538803+00:00 19994330.289941776544 27869999.999968495220 262864330.289906591177 1 60361.206603431 2024-02-21T04:57:30.536415+00:00 19994330.290089756250 27869999.999943461269 262864330.290029525757 1 60361.206615025 2024-02-21T04:57:31.538131+00:00 19994330.290136773139 27870000.000007685274 262864330.290140777826 1 60361.206626527 2024-02-21T04:57:32.531896+00:00 19994330.290148075670 27869999.999980155379 262864330.290124535561 1 60361.206638107 2024-02-21T04:57:33.532423+00:00 19994330.290143456310 27869999.999994911253 262864330.290134668350 1 60361.206649745 2024-02-21T04:57:34.537971+00:00 19994330.289983626455 27870000.000018708408 262864330.289998650551 1 60361.206661164 2024-02-21T04:57:35.524552+00:00 19994330.290048144758 27869999.999944798648 262864330.289989262819 1 60361.206672864 2024-02-21T04:57:36.535443+00:00 19994330.290260009468 27870000.000000372529 262864330.290256679058 1 60361.206684309 2024-02-21T04:57:37.524291+00:00 19994330.289825163782 27870000.000016551465 262864330.289838016033 1 60361.206695938 2024-02-21T04:57:38.529062+00:00 19994330.290212348104 27869999.999972801656 262864330.290181457996 1 60361.206707490 2024-02-21T04:57:39.527098+00:00 19994330.290162786841 27869999.999981034547 262864330.290140151978 1 60361.206719068 2024-02-21T04:57:40.527499+00:00 19994330.289846375585 27869999.999970577657 262864330.289813280106 1 60361.206730602 2024-02-21T04:57:41.524042+00:00 19994330.290098961443 27869999.999972496182 262864330.290067762136 1 60361.206742291 2024-02-21T04:57:42.533921+00:00 19994330.289799362421 27870000.000022158027 262864330.289817839861 1 60361.206753775 2024-02-21T04:57:43.526179+00:00 19994330.290281597525 27870000.000022564083 262864330.290300458670 1 60361.206765361 2024-02-21T04:57:44.527171+00:00 19994330.290077615529 27870000.000009134412 262864330.290083050728 1 60361.206776928 2024-02-21T04:57:45.526609+00:00 19994330.290049750358 27870000.000012338161 262864330.290058404207 1 60361.206788437 2024-02-21T04:57:46.521011+00:00 19994330.290134467185 27870000.000044945627 262864330.290175706148 1 60361.206800110 2024-02-21T04:57:47.529510+00:00 19994330.290026564151 27870000.000018354505 262864330.290041238070 1 60361.206811873 2024-02-21T04:57:48.545804+00:00 19994330.290040660650 27869999.999982465059 262864330.290019452572 1 60361.206823245 2024-02-21T04:57:49.528322+00:00 19994330.290194172412 27870000.000029031187 262864330.290219515562 1 60361.206834863 2024-02-21T04:57:50.532190+00:00 19994330.290155690163 27869999.999999064952 262864330.290151059628 1 60361.206846425 2024-02-21T04:57:51.531129+00:00 19994330.289942756295 27869999.999974172562 262864330.289913237095 1 60361.206858097 2024-02-21T04:57:52.539560+00:00 19994330.289944615215 27869999.999952599406 262864330.289893537760 1 60361.206869645 2024-02-21T04:57:53.537355+00:00 19994330.289935979992 27869999.999979183078 262864330.289911478758 1 60361.206881062 2024-02-21T04:57:54.523748+00:00 19994330.290228322148 27869999.999968398362 262864330.290193021297 1 60361.206892734 2024-02-21T04:57:55.532207+00:00 19994330.289859179407 27869999.999944698066 262864330.289800167084 1 60361.206904254 2024-02-21T04:57:56.527527+00:00 19994330.290513981134 27869999.999973397702 262864330.290483683348 1 60361.206915834 2024-02-21T04:57:57.528068+00:00 19994330.290035508573 27869999.999967854470 262864330.289999663830 1 60361.206927563 2024-02-21T04:57:58.541431+00:00 19994330.290354404598 27870000.000061344355 262864330.290412038565 1 60361.206938962 2024-02-21T04:57:59.526301+00:00 19994330.290112894028 27869999.999975912273 262864330.290085107088 1 60361.206950593 2024-02-21T04:58:00.531234+00:00 19994330.290017340332 27870000.000031437725 262864330.290045082569 1 60361.206962138 2024-02-21T04:58:01.528744+00:00 19994330.290016233921 27869999.999990642071 262864330.290003180504 1 60361.206973775 2024-02-21T04:58:02.534167+00:00 19994330.289950761944 27869999.999956462532 262864330.289903521538 1 60361.206985302 2024-02-21T04:58:03.530139+00:00 19994330.289882827550 27869999.999941855669 262864330.289820998907 1 60361.206996783 2024-02-21T04:58:04.522029+00:00 19994330.290000326931 27869999.999982018024 262864330.289978653193 1 60361.207008388 2024-02-21T04:58:05.524725+00:00 19994330.289945963770 27870000.000006794930 262864330.289949059486 1 60361.207019984 2024-02-21T04:58:06.526620+00:00 19994330.290062870830 27870000.000030960888 262864330.290090143681 1 60361.207031544 2024-02-21T04:58:07.525438+00:00 19994330.290233187377 27870000.000031590462 262864330.290261089802 1 60361.207043070 2024-02-21T04:58:08.521284+00:00 19994330.289976760745 27870000.000057838857 262864330.290030896664 1 60361.207054711 2024-02-21T04:58:09.527014+00:00 19994330.290078569204 27870000.000051315874 262864330.290126204491 1 60361.207066358 2024-02-21T04:58:10.533342+00:00 19994330.290162108839 27870000.000050704926 262864330.290209114552 1 60361.207077918 2024-02-21T04:58:11.532118+00:00 19994330.290145035833 27869999.999974355102 262864330.290115714073 1 60361.207089439 2024-02-21T04:58:12.527531+00:00 19994330.290101818740 27869999.999956864864 262864330.290055006742 1 60361.207100943 2024-02-21T04:58:13.521453+00:00 19994330.290123913437 27869999.999936636537 262864330.290056854486 1 60361.207112555 2024-02-21T04:58:14.524791+00:00 19994330.289831250906 27869999.999946247786 262864330.289773792028 1 60361.207124080 2024-02-21T04:58:15.520489+00:00 19994330.289949562401 27869999.999957691878 262864330.289903551340 1 60361.207135700 2024-02-21T04:58:16.524477+00:00 19994330.290442161262 27869999.999977242202 262864330.290415704250 1 60361.207147309 2024-02-21T04:58:17.527473+00:00 19994330.289897039533 27870000.000020459294 262864330.289913773537 1 60361.207158800 2024-02-21T04:58:18.520296+00:00 19994330.290158279240 27870000.000055499375 262864330.290210068226 1 60361.207170386 2024-02-21T04:58:19.521355+00:00 19994330.290024183691 27870000.000102266669 262864330.290122777224 1 60361.207181987 2024-02-21T04:58:20.523732+00:00 19994330.289943721145 27870000.000040791929 262864330.289980828762 1 60361.207193539 2024-02-21T04:58:21.521820+00:00 19994330.290096037090 27870000.000080004334 262864330.290172338486 1 60361.207205107 2024-02-21T04:58:22.521177+00:00 19994330.290169026703 27870000.000028539449 262864330.290193885565 1 60361.207216675 2024-02-21T04:58:23.520759+00:00 19994330.289880622178 27870000.000014189631 262864330.289891123772 1 60361.207228309 2024-02-21T04:58:24.525909+00:00 19994330.289969451725 27869999.999961238354 262864330.289926975965 1 60361.207239836 2024-02-21T04:58:25.521807+00:00 19994330.290133867413 27869999.999965969473 262864330.290096133947 1 60361.207251411 2024-02-21T04:58:26.521933+00:00 19994330.290133673698 27869999.999955367297 262864330.290085345507 1 60361.207263470 2024-02-21T04:58:27.563830+00:00 19994330.290111128241 27869999.999941885471 262864330.290049314499 1 60361.207274612 2024-02-21T04:58:28.526434+00:00 19994330.290115050972 27869999.999970402569 262864330.290081769228 1 60361.207286177 2024-02-21T04:58:29.525695+00:00 19994330.289911720902 27870000.000016812235 262864330.289924830198 1 60361.207297694 2024-02-21T04:58:30.520805+00:00 19994330.289960313588 27870000.000033315271 262864330.289989948273 1 60361.207309311 2024-02-21T04:58:31.524493+00:00 19994330.290176551789 27870000.000026866794 262864330.290199726820 1 60361.207320973 2024-02-21T04:58:32.532104+00:00 19994330.290278304368 27870000.000011317432 262864330.290285944939 1 60361.207332463 2024-02-21T04:58:33.524844+00:00 19994330.290023446083 27870000.000044580549 262864330.290064334869 1 60361.207344011 2024-02-21T04:58:34.522607+00:00 19994330.290223415941 27869999.999981187284 262864330.290200918913 1 60361.207355740 2024-02-21T04:58:35.535913+00:00 19994330.289661519229 27869999.999961987138 262864330.289619803429 1 60361.207367183 2024-02-21T04:58:36.524588+00:00 19994330.290232341737 27869999.999933060259 262864330.290161699057 1 60361.207378748 2024-02-21T04:58:37.523840+00:00 19994330.290112175047 27869999.999991778284 262864330.290100246668 1 60361.207390310 2024-02-21T04:58:38.522763+00:00 19994330.290057957172 27870000.000016976148 262864330.290071249008 1 60361.207401865 2024-02-21T04:58:39.521169+00:00 19994330.290034513921 27870000.000010922551 262864330.290041714907 1 60361.207413433 2024-02-21T04:58:40.520593+00:00 19994330.290132552385 27870000.000013574958 262864330.290142446756 1 60361.207425129 2024-02-21T04:58:41.531122+00:00 19994330.289769221097 27870000.000038977712 262864330.289804518223 1 60361.207436605 2024-02-21T04:58:42.522678+00:00 19994330.290247708559 27869999.999964613467 262864330.290208637714 1 60361.207448167 2024-02-21T04:58:43.521594+00:00 19994330.289718665183 27869999.999989721924 262864330.289704680443 1 60361.207459739 2024-02-21T04:58:44.521479+00:00 19994330.290329743177 27869999.999949090183 262864330.290275156498 1 60361.207471314 2024-02-21T04:58:45.521551+00:00 19994330.289937604219 27869999.999995768070 262864330.289929687977 1 60361.207482892 2024-02-21T04:58:46.521845+00:00 19994330.290035143495 27869999.999957963824 262864330.289989411831 1 60361.207494484 2024-02-21T04:58:47.523432+00:00 19994330.289934098721 27870000.000019472092 262864330.289949864149 1 60361.207506056 2024-02-21T04:58:48.523248+00:00 19994330.289998788387 27870000.000021912158 262864330.290017008781 1 60361.207517619 2024-02-21T04:58:49.522297+00:00 19994330.289954483509 27870000.000024955720 262864330.289975732565 1 60361.207529353 2024-02-21T04:58:50.536108+00:00 19994330.290235221386 27870000.000053618103 262864330.290285140276 1 60361.207540788 2024-02-21T04:58:51.524070+00:00 19994330.290281150490 27870000.000045899302 262864330.290323346853 1 60361.207552388 2024-02-21T04:58:52.526360+00:00 19994330.290033444762 27870000.000069126487 262864330.290098905563 1 60361.207563967 2024-02-21T04:58:53.526748+00:00 19994330.290151182562 27870000.000028029084 262864330.290175497532 1 60361.207575578 2024-02-21T04:58:54.529906+00:00 19994330.290013335645 27870000.000012204051 262864330.290021866560 1 60361.207587317 2024-02-21T04:58:55.544138+00:00 19994330.290102537721 27869999.999998662621 262864330.290097504854 1 60361.207598797 2024-02-21T04:58:56.536072+00:00 19994330.289978567511 27869999.999932713807 262864330.289907574654 1 60361.207610257 2024-02-21T04:58:57.526191+00:00 19994330.290115110576 27869999.999953072518 262864330.290064483881 1 60361.207621877 2024-02-21T04:58:58.530157+00:00 19994330.289962943643 27869999.999948766083 262864330.289908021688 1 60361.207633489 2024-02-21T04:58:59.533457+00:00 19994330.290122907609 27870000.000002566725 262864330.290121763945 1 60361.207645050 2024-02-21T04:59:00.532314+00:00 19994330.289979673922 27870000.000034991652 262864330.290010958910 1 60361.207656938 2024-02-21T04:59:01.559402+00:00 19994330.289903156459 27869999.999979976565 262864330.289879441261 1 60361.207668105 2024-02-21T04:59:02.524253+00:00 19994330.290122259408 27870000.000024192035 262864330.290142774582 1 60361.207679668 2024-02-21T04:59:03.523373+00:00 19994330.290098760277 27870000.000040248036 262864330.290135294199 1 60361.207691275 2024-02-21T04:59:04.526154+00:00 19994330.290061280131 27870000.000029038638 262864330.290086627007 1 60361.207702827 2024-02-21T04:59:05.524221+00:00 19994330.289964631200 27870000.000003706664 262864330.289964616299 1 60361.207714410 2024-02-21T04:59:06.525069+00:00 19994330.290178570896 27869999.999982975423 262864330.290157854557 1 60361.207725963 2024-02-21T04:59:07.523177+00:00 19994330.290240813047 27869999.999981444329 262864330.290218561888 1 60361.207737507 2024-02-21T04:59:08.520594+00:00 19994330.289938345551 27869999.999960929155 262864330.289895594120 1 60361.207749081 2024-02-21T04:59:09.520583+00:00 19994330.290256563574 27869999.999988503754 262864330.290241360664 1 60361.207760720 2024-02-21T04:59:10.526159+00:00 19994330.289932798594 27869999.999980159104 262864330.289909243584 1 60361.207772254 2024-02-21T04:59:11.522703+00:00 19994330.290009912103 27870000.000033624470 262864330.290039837360 1 60361.207783825 2024-02-21T04:59:12.522447+00:00 19994330.290104076266 27870000.000043313950 262864330.290143668652 1 60361.207795443 2024-02-21T04:59:13.526293+00:00 19994330.290025677532 27869999.999983828515 262864330.290005803108 1 60361.207807082 2024-02-21T04:59:14.531909+00:00 19994330.289932347834 27870000.000048797578 262864330.289977431297 1 60361.207818751 2024-02-21T04:59:15.540108+00:00 19994330.290318496525 27869999.999962605536 262864330.290277391672 1 60361.207830198 2024-02-21T04:59:16.529072+00:00 19994330.289831589907 27869999.999918922782 262864330.289746820927 1 60361.207841784 2024-02-21T04:59:17.530126+00:00 19994330.290197964758 27869999.999957263470 262864330.290151536465 1 60361.207853460 2024-02-21T04:59:18.538935+00:00 19994330.289784114808 27869999.999930862337 262864330.289711266756 1 60361.207864929 2024-02-21T04:59:19.529892+00:00 19994330.290067330003 27869999.999939668924 262864330.290003299713 1 60361.207876486 2024-02-21T04:59:20.528412+00:00 19994330.290139440447 27869999.999935701489 262864330.290071427822 1 60361.207888052 2024-02-21T04:59:21.527662+00:00 19994330.290022436529 27869999.999975662678 262864330.289994388819 1 60361.207899610 2024-02-21T04:59:22.526266+00:00 19994330.290239885449 27869999.999997388572 262864330.290233552456 1 60361.207911200 2024-02-21T04:59:23.527653+00:00 19994330.290148951113 27870000.000109624118 262864330.290254861116 1 60361.207922831 2024-02-21T04:59:24.532616+00:00 19994330.289918307215 27870000.000068906695 262864330.289983510971 1 60361.207934368 2024-02-21T04:59:25.529405+00:00 19994330.289788708091 27870000.000016171485 262864330.289801180363 1 60361.207945972 2024-02-21T04:59:26.531936+00:00 19994330.290173567832 27870000.000050324947 262864330.290220201015 1 60361.207957503 2024-02-21T04:59:27.528292+00:00 19994330.290150899440 27869999.999948568642 262864330.290095776320 1 60361.207969187 2024-02-21T04:59:28.537722+00:00 19994330.290035683662 27869999.999974109232 262864330.290006101131 1 60361.207980673 2024-02-21T04:59:29.530113+00:00 19994330.290025282651 27869999.999935068190 262864330.289956659079 1 60361.207992203 2024-02-21T04:59:30.526319+00:00 19994330.290110237896 27869999.999967209995 262864330.290073752403 1 60361.208003763 2024-02-21T04:59:31.525080+00:00 19994330.290087010711 27869999.999964453280 262864330.290047764778 1 60361.208015364 2024-02-21T04:59:32.527474+00:00 19994330.290095616132 27869999.999967813492 262864330.290059745312 1 60361.208027010 2024-02-21T04:59:33.533638+00:00 19994330.290329705924 27869999.999997340143 262864330.290323346853 1 60361.208038471 2024-02-21T04:59:34.523855+00:00 19994330.289928659797 27870000.000067122281 262864330.289992094040 1 60361.208050027 2024-02-21T04:59:35.522324+00:00 19994330.289862416685 27870000.000034909695 262864330.289893627167 1 60361.208061651 2024-02-21T04:59:36.526671+00:00 19994330.290172487497 27870000.000021047890 262864330.290189832449 1 60361.208073187 2024-02-21T04:59:37.523372+00:00 19994330.290311641991 27869999.999995552003 262864330.290303498507 1 60361.208084890 2024-02-21T04:59:38.534457+00:00 19994330.290036197752 27870000.000045541674 262864330.290078043938 1 60361.208096451 2024-02-21T04:59:39.533342+00:00 19994330.289947032928 27869999.999969806522 262864330.289913147688 1 60361.208107964 2024-02-21T04:59:40.528067+00:00 19994330.290106244385 27870000.000006213784 262864330.290108740330 1 60361.208119497 2024-02-21T04:59:41.524539+00:00 19994330.289968825877 27870000.000003624707 262864330.289968758821 1 60361.208131116 2024-02-21T04:59:42.528417+00:00 19994330.290221340954 27870000.000051580369 262864330.290269225836 1 60361.208142742 2024-02-21T04:59:43.532877+00:00 19994330.290098544210 27870000.000004857779 262864330.290099710226 1 60361.208154310 2024-02-21T04:59:44.532446+00:00 19994330.290039263666 27870000.000065863132 262864330.290101438761 1 60361.208165914 2024-02-21T04:59:45.535009+00:00 19994330.290061831474 27869999.999992396683 262864330.290050536394 1 60361.208177625 2024-02-21T04:59:46.546818+00:00 19994330.289894092828 27870000.000023860484 262864330.289914280176 1 60361.208188918 2024-02-21T04:59:47.522559+00:00 19994330.290039591491 27870000.000003885478 262864330.290039777756 1 60361.208200593 2024-02-21T04:59:48.531301+00:00 19994330.290223408490 27870000.000025756657 262864330.290245473385 1 60361.208212091 2024-02-21T04:59:49.524670+00:00 19994330.290006376803 27869999.999984059483 262864330.289986729622 1 60361.208223651 2024-02-21T04:59:50.523415+00:00 19994330.290060084313 27869999.999975316226 262864330.290031701326 1 60361.208235192 2024-02-21T04:59:51.520572+00:00 19994330.289795748889 27869999.999922785908 262864330.289714843035 1 60361.208246817 2024-02-21T04:59:52.525012+00:00 19994330.289981026202 27869999.999986693263 262864330.289964050055 1 60361.208258416 2024-02-21T04:59:53.527101+00:00 19994330.290063627064 27870000.000014748424 262864330.290074676275 1 60361.208269930 2024-02-21T04:59:54.522014+00:00 19994330.289854355156 27870000.000027116388 262864330.289877772331 1 60361.208281629 2024-02-21T04:59:55.532735+00:00 19994330.290306914598 27870000.000065665692 262864330.290368884802 1 60361.208293156 2024-02-21T04:59:56.528640+00:00 19994330.290011487901 27870000.000072870404 262864330.290080666542 1 60361.208304670 2024-02-21T04:59:57.523447+00:00 19994330.290216978639 27870000.000037446618 262864330.290250718594 1 60361.208316272 2024-02-21T04:59:58.525919+00:00 19994330.290064949542 27870000.000037848949 262864330.290099114180 1 60361.208327876 2024-02-21T04:59:59.528532+00:00 19994330.290070876479 27869999.999992810190 262864330.290059983730 1 60361.208339607 2024-02-21T05:00:00.542033+00:00 19994330.290439572185 27869999.999995615333 262864330.290431499481 1 60361.208351022 2024-02-21T05:00:01.528248+00:00 19994330.289828971028 27869999.999965116382 262864330.289790391922 1 60361.208362807 2024-02-21T05:00:02.546471+00:00 19994330.290315527469 27869999.999964453280 262864330.290276288986 1 60361.208374225 2024-02-21T05:00:03.533035+00:00 19994330.290029268712 27869999.999951738864 262864330.289977312088 1 60361.208385814 2024-02-21T05:00:04.534369+00:00 19994330.289816990495 27869999.999933842570 262864330.289747118950 1 60361.208397324 2024-02-21T05:00:05.528786+00:00 19994330.290029119700 27870000.000001493841 262864330.290026903152 1 60361.208408945 2024-02-21T05:00:06.532850+00:00 19994330.290220715106 27870000.000028718263 262864330.290245741606 1 60361.208420529 2024-02-21T05:00:07.533672+00:00 19994330.289817139506 27870000.000009540468 262864330.289822995663 1 60361.208432032 2024-02-21T05:00:08.527560+00:00 19994330.290137186646 27870000.000021897256 262864330.290155410767 1 60361.208443640 2024-02-21T05:00:09.530514+00:00 19994330.290232900530 27870000.000008787960 262864330.290237993002 1 60361.208455164 2024-02-21T05:00:10.526190+00:00 19994330.289913471788 27869999.999990094453 262864330.289899885654 1 60361.208466715 2024-02-21T05:00:11.524183+00:00 19994330.290208827704 27869999.999916769564 262864330.290121883154 1 60361.208478393 2024-02-21T05:00:12.533122+00:00 19994330.289705086499 27869999.999961331487 262864330.289662718773 1 60361.208489942 2024-02-21T05:00:13.530979+00:00 19994330.290421262383 27869999.999944157898 262864330.290361702442 1 60361.208501570 2024-02-21T05:00:14.535685+00:00 19994330.289888370782 27869999.999942272902 262864330.289826959372 1 60361.208513031 2024-02-21T05:00:15.525910+00:00 19994330.290060847998 27869999.999962694943 262864330.290019840002 1 60361.208524580 2024-02-21T05:00:16.523703+00:00 19994330.289977323264 27869999.999993443489 262864330.289967060089 1 60361.208536139 2024-02-21T05:00:17.522435+00:00 19994330.290158063173 27870000.000050541013 262864330.290204912424 1 60361.208547786 2024-02-21T05:00:18.528740+00:00 19994330.290180690587 27870000.000062026083 262864330.290239006281 1 60361.208559296 2024-02-21T05:00:19.523175+00:00 19994330.289818823338 27870000.000044897199 262864330.289860010147 1 60361.208570850 2024-02-21T05:00:20.521472+00:00 19994330.290138542652 27870000.000092051923 262864330.290226906538 1 60361.208582515 2024-02-21T05:00:21.529283+00:00 19994330.290159143507 27870000.000007573515 262864330.290163010359 1 60361.208594069 2024-02-21T05:00:22.527583+00:00 19994330.289994847029 27870000.000009868294 262864330.290001004934 1 60361.208605605 2024-02-21T05:00:23.524234+00:00 19994330.290018122643 27870000.000006683171 262864330.290021091700 1 60361.208617172 2024-02-21T05:00:24.523636+00:00 19994330.290073603392 27869999.999893840402 262864330.289963752031 1 60361.208628751 2024-02-21T05:00:25.524130+00:00 19994330.290010977536 27869999.999943368137 262864330.289950668812 1 60361.208640308 2024-02-21T05:00:26.522594+00:00 19994330.289879184216 27870000.000008646399 262864330.289884120226 1 60361.208651916 2024-02-21T05:00:27.525576+00:00 19994330.290008116513 27869999.999963153154 262864330.289967596531 1 60361.208663498 2024-02-21T05:00:28.526236+00:00 19994330.290181968361 27869999.999991636723 262864330.290169894695 1 60361.208675112 2024-02-21T05:00:29.529629+00:00 19994330.290052201599 27870000.000102717429 262864330.290151238441 1 60361.208686614 2024-02-21T05:00:30.523448+00:00 19994330.289868641645 27870000.000031784177 262864330.289896726608 1 60361.208698322 2024-02-21T05:00:31.535020+00:00 19994330.290136538446 27870000.000075574964 262864330.290208429098 1 60361.208710018 2024-02-21T05:00:32.545539+00:00 19994330.290261860937 27870000.000012297183 262864330.290270477533 1 60361.208721367 2024-02-21T05:00:33.526133+00:00 19994330.289909303188 27869999.999946199358 262864330.289851814508 1 60361.208732916 2024-02-21T05:00:34.523938+00:00 19994330.290002524853 27869999.999952886254 262864330.289951711893 1 60361.208744446 2024-02-21T05:00:35.520162+00:00 19994330.290210340172 27869999.999913860112 262864330.290120512247 1 60361.208756053 2024-02-21T05:00:36.523006+00:00 19994330.289793517441 27869999.999950010329 262864330.289739847183 1 60361.208767614 2024-02-21T05:00:37.521836+00:00 19994330.290139652789 27869999.999999463558 262864330.290135413408 1 60361.208779178 2024-02-21T05:00:38.521002+00:00 19994330.290232136846 27870000.000018492341 262864330.290246903896 1 60361.208790817 2024-02-21T05:00:39.526592+00:00 19994330.290023650974 27870000.000028863549 262864330.290048807859 1 60361.208802319 2024-02-21T05:00:40.520325+00:00 19994330.290304291993 27870000.000052154064 262864330.290352761745 1 60361.208814037 2024-02-21T05:00:41.532823+00:00 19994330.289881508797 27870000.000052258372 262864330.289930075407 1 60361.208825496 2024-02-21T05:00:42.522850+00:00 19994330.289985541254 27870000.000039063394 262864330.290020912886 1 60361.208837049 2024-02-21T05:00:43.521009+00:00 19994330.290191393346 27870000.000026393682 262864330.290214091539 1 60361.208848876 2024-02-21T05:00:44.542903+00:00 19994330.290041927248 27869999.999943714589 262864330.289981931448 1 60361.208860286 2024-02-21T05:00:45.528655+00:00 19994330.289840299636 27869999.999985340983 262864330.289821952581 1 60361.208871867 2024-02-21T05:00:46.529312+00:00 19994330.290035896003 27869999.999963909388 262864330.289996117353 1 60361.208883391 2024-02-21T05:00:47.525017+00:00 19994330.290097024292 27869999.999910663813 262864330.290003985167 1 60361.208894935 2024-02-21T05:00:48.522426+00:00 19994330.289936795831 27869999.999978329986 262864330.289911448956 1 60361.208906495 2024-02-21T05:00:49.521219+00:00 19994330.290133185685 27870000.000054247677 262864330.290183722973 1 60361.208918107 2024-02-21T05:00:50.524477+00:00 19994330.290218446404 27870000.000050053000 262864330.290264815092 1 60361.208929708 2024-02-21T05:00:51.526762+00:00 19994330.289923071861 27870000.000031415373 262864330.289950788021 1 60361.208941289 2024-02-21T05:00:52.527336+00:00 19994330.290266200900 27870000.000015165657 262864330.290277659893 1 60361.208952803 2024-02-21T05:00:53.522143+00:00 19994330.289729114622 27870000.000009775162 262864330.289735198021 1 60361.208964397 2024-02-21T05:00:54.523927+00:00 19994330.290135174990 27870000.000001598150 262864330.290133088827 1 60361.208976010 2024-02-21T05:00:55.527239+00:00 19994330.289849568158 27869999.999953851104 262864330.289799749851 1 60361.208987551 2024-02-21T05:00:56.524421+00:00 19994330.289689194411 27869999.999950516969 262864330.289636015892 1 60361.208999126 2024-02-21T05:00:57.524529+00:00 19994330.289836484939 27869999.999987173826 262864330.289819985628 1 60361.209010672 2024-02-21T05:00:58.522038+00:00 19994330.290210794657 27870000.000016201288 262864330.290223300457 1 60361.209022244 2024-02-21T05:00:59.521819+00:00 19994330.290245965123 27869999.999953228980 262864330.290195524693 1 60361.209033825 2024-02-21T05:01:00.522492+00:00 19994330.289979625493 27870000.000029161572 262864330.290005087852 1 60361.209045489 2024-02-21T05:01:01.530270+00:00 19994330.290005695075 27870000.000020649284 262864330.290022641420 1 60361.209056970 2024-02-21T05:01:02.522191+00:00 19994330.289969902486 27870000.000041458756 262864330.290007650852 1 60361.209068612 2024-02-21T05:01:03.528103+00:00 19994330.290147587657 27870000.000006776303 262864330.290150642395 1 60361.209080120 2024-02-21T05:01:04.522374+00:00 19994330.289944112301 27869999.999998677522 262864330.289939105511 1 60361.209091678 2024-02-21T05:01:05.520948+00:00 19994330.290159609169 27869999.999992378056 262864330.290148288012 1 60361.209103250 2024-02-21T05:01:06.520813+00:00 19994330.289994344115 27869999.999975424260 262864330.289966046810 1 60361.209114839 2024-02-21T05:01:07.522113+00:00 19994330.290235098451 27869999.999936413020 262864330.290167808533 1 60361.209126477 2024-02-21T05:01:08.527574+00:00 19994330.290161579847 27869999.999934747815 262864330.290092617273 1 60361.209137999 2024-02-21T05:01:09.523065+00:00 19994330.290062934160 27869999.999963160604 262864330.290022403002 1 60361.209149555 2024-02-21T05:01:10.521525+00:00 19994330.290044683963 27869999.999997869134 262864330.290038853884 1 60361.209161104 2024-02-21T05:01:11.519335+00:00 19994330.290114231408 27870000.000034231693 262864330.290144771338 1 60361.209172837 2024-02-21T05:01:12.533173+00:00 19994330.289761379361 27870000.000068601221 262864330.289826273918 1 60361.209184324 2024-02-21T05:01:13.525636+00:00 19994330.290060486645 27870000.000103797764 262864330.290160596371 1 60361.209195872 2024-02-21T05:01:14.523320+00:00 19994330.290169637650 27870000.000117313117 262864330.290283232927 1 60361.209207444 2024-02-21T05:01:15.523190+00:00 19994330.289912357926 27870000.000053204596 262864330.289961874485 1 60361.209219036 2024-02-21T05:01:16.524725+00:00 19994330.290000878274 27870000.000020269305 262864330.290017455816 1 60361.209230593 2024-02-21T05:01:17.523273+00:00 19994330.289787828922 27869999.999983359128 262864330.289767503738 1 60361.209242149 2024-02-21T05:01:18.521716+00:00 19994330.289872709662 27869999.999922234565 262864330.289791256189 1 60361.209253780 2024-02-21T05:01:19.526559+00:00 19994330.290108025074 27869999.999930012971 262864330.290034353733 1 60361.209265297 2024-02-21T05:01:20.521660+00:00 19994330.289993990213 27869999.999911803752 262864330.289902120829 1 60361.209276943 2024-02-21T05:01:21.527864+00:00 19994330.290257398039 27869999.999975726008 262864330.290229439735 1 60361.209288461 2024-02-21T05:01:22.523006+00:00 19994330.289793949574 27869999.999996248633 262864330.289786487818 1 60361.209300037 2024-02-21T05:01:23.523225+00:00 19994330.290153041482 27870000.000069119036 262864330.290218472481 1 60361.209311598 2024-02-21T05:01:24.522109+00:00 19994330.290033467114 27870000.000019703060 262864330.290049463511 1 60361.209323188 2024-02-21T05:01:25.523469+00:00 19994330.290176950395 27870000.000035520643 262864330.290208786726 1 60361.209334729 2024-02-21T05:01:26.520609+00:00 19994330.290211290121 27870000.000033549964 262864330.290241152048 1 60361.209346377 2024-02-21T05:01:27.527000+00:00 19994330.289960682392 27870000.000031162053 262864330.289988160133 1 60361.209357897 2024-02-21T05:01:28.522292+00:00 19994330.290095619857 27870000.000007674098 262864330.290099620819 1 60361.209369441 2024-02-21T05:01:29.519681+00:00 19994330.290299952030 27869999.999991226941 262864330.290287494659 1 60361.209381026 2024-02-21T05:01:30.520624+00:00 19994330.289905358106 27869999.999999672174 262864330.289901345968 1 60361.209392620 2024-02-21T05:01:31.522399+00:00 19994330.290113262832 27870000.000008601695 262864330.290118187666 1 60361.209404304 2024-02-21T05:01:32.531867+00:00 19994330.289855115116 27870000.000010572374 262864330.289862006903 1 60361.209415836 2024-02-21T05:01:33.528242+00:00 19994330.290235582739 27870000.000083997846 262864330.290315866470 1 60361.209427459 2024-02-21T05:01:34.532471+00:00 19994330.290030263364 27870000.000022865832 262864330.290049433708 1 60361.209438929 2024-02-21T05:01:35.523442+00:00 19994330.289863791317 27870000.000026404858 262864330.289886504412 1 60361.209450941 2024-02-21T05:01:36.561253+00:00 19994330.290034171194 27870000.000028748065 262864330.290059238672 1 60361.209462091 2024-02-21T05:01:37.524645+00:00 19994330.290068272501 27869999.999997295439 262864330.290061861277 1 60361.209473738 2024-02-21T05:01:38.530976+00:00 19994330.290000882000 27869999.999994892627 262864330.289992094040 1 60361.209485318 2024-02-21T05:01:39.531428+00:00 19994330.289788097143 27869999.999954041094 262864330.289738446474 1 60361.209496878 2024-02-21T05:01:40.530232+00:00 19994330.289959456772 27869999.999936815351 262864330.289892584085 1 60361.209508390 2024-02-21T05:01:41.524920+00:00 19994330.290096003562 27869999.999942030758 262864330.290034353733 1 60361.209519981 2024-02-21T05:01:42.526341+00:00 19994330.289888843894 27869999.999959249049 262864330.289844393730 1 60361.209531616 2024-02-21T05:01:43.531678+00:00 19994330.289984025061 27869999.999995827675 262864330.289976149797 1 60361.209543170 2024-02-21T05:01:44.529935+00:00 19994330.290435086936 27869999.999999023974 262864330.290430396795 1 60361.209554819 2024-02-21T05:01:45.536342+00:00 19994330.290089834481 27870000.000056505203 262864330.290142655373 1 60361.209566305 2024-02-21T05:01:46.528769+00:00 19994330.290141530335 27870000.000029034913 262864330.290166854858 1 60361.209577876 2024-02-21T05:01:47.528490+00:00 19994330.289952922612 27869999.999971855432 262864330.289921104908 1 60361.209589757 2024-02-21T05:01:48.555012+00:00 19994330.289788950235 27870000.000022727996 262864330.289808005095 1 60361.209600950 2024-02-21T05:01:49.522088+00:00 19994330.289906147867 27869999.999951243401 262864330.289853692055 1 60361.209612631 2024-02-21T05:01:50.531361+00:00 19994330.290200628340 27869999.999995674938 262864330.290192604065 1 60361.209624178 2024-02-21T05:01:51.528963+00:00 19994330.289990384132 27869999.999987080693 262864330.289973765612 1 60361.209635683 2024-02-21T05:01:52.522998+00:00 19994330.290260829031 27869999.999968055636 262864330.290225178003 1 60361.209647312 2024-02-21T05:01:53.527720+00:00 19994330.289963804185 27869999.999987881631 262864330.289947986603 1 60361.209658868 2024-02-21T05:01:54.526168+00:00 19994330.289998952299 27869999.999988265336 262864330.289983510971 1 60361.209670526 2024-02-21T05:01:55.533453+00:00 19994330.290039215237 27870000.000044923276 262864330.290080428123 1 60361.209682025 2024-02-21T05:01:56.526973+00:00 19994330.290141142905 27870000.000066708773 262864330.290204137564 1 60361.209693691 2024-02-21T05:01:57.534896+00:00 19994330.290026642382 27870000.000035576522 262864330.290058523417 1 60361.209705255 2024-02-21T05:01:58.534078+00:00 19994330.289900254458 27870000.000019893050 262864330.289916455746 1 60361.209716722 2024-02-21T05:01:59.524774+00:00 19994330.290123999119 27870000.000017587095 262864330.290137887001 1 60361.209728349 2024-02-21T05:02:00.529388+00:00 19994330.290079105645 27869999.999946996570 262864330.290022432804 1 60361.209739847 2024-02-21T05:02:01.522755+00:00 19994330.290073156357 27869999.999941542745 262864330.290010988712 1 60361.209751587 2024-02-21T05:02:02.537107+00:00 19994330.289946243167 27869999.999952249229 262864330.289894819260 1 60361.209763016 2024-02-21T05:02:03.524552+00:00 19994330.290198575705 27869999.999944627285 262864330.290139496326 1 60361.209774535 2024-02-21T05:02:04.519835+00:00 19994330.290030818433 27869999.999965719879 262864330.289992839098 1 60361.209786191 2024-02-21T05:02:05.526903+00:00 19994330.290388401598 27869999.999997559935 262864330.290382266045 1 60361.209797776 2024-02-21T05:02:06.527850+00:00 19994330.289836436510 27870000.000051140785 262864330.289883881807 1 60361.209809427 2024-02-21T05:02:07.534487+00:00 19994330.289978876710 27870000.000042721629 262864330.290017902851 1 60361.209820916 2024-02-21T05:02:08.527123+00:00 19994330.290560688823 27870000.000033743680 262864330.290590733290 1 60361.209832522 2024-02-21T05:02:09.529860+00:00 19994330.290131635964 27870000.000078443438 262864330.290206372738 1 60361.209844117 2024-02-21T05:02:10.531706+00:00 19994330.289957694709 27870000.000007856637 262864330.289961874485 1 60361.209855635 2024-02-21T05:02:11.526893+00:00 19994330.289974775165 27869999.999941084534 262864330.289912164211 1 60361.209867262 2024-02-21T05:02:12.531435+00:00 19994330.290049236268 27869999.999884415418 262864330.289929956198 1 60361.209878713 2024-02-21T05:02:13.520843+00:00 19994330.290005356073 27869999.999907337129 262864330.289909005165 1 60361.209890381 2024-02-21T05:02:14.528955+00:00 19994330.289734814316 27869999.999973557889 262864330.289704680443 1 60361.209901889 2024-02-21T05:02:15.523241+00:00 19994330.290032573044 27870000.000003475696 262864330.290032356977 1 60361.209913503 2024-02-21T05:02:16.526669+00:00 19994330.290039867163 27869999.999969646335 262864330.290005832911 1 60361.209925013 2024-02-21T05:02:17.521144+00:00 19994330.290159836411 27870000.000064309686 262864330.290220439434 1 60361.209936612 2024-02-21T05:02:18.523247+00:00 19994330.290008850396 27870000.000074416399 262864330.290079563856 1 60361.209948183 2024-02-21T05:02:19.523017+00:00 19994330.289854973555 27870000.000025950372 262864330.289877235889 1 60361.209959751 2024-02-21T05:02:20.522466+00:00 19994330.290158685297 27870000.000012762845 262864330.290167748928 1 60361.209971318 2024-02-21T05:02:21.521906+00:00 19994330.290034018457 27870000.000017192215 262864330.290047526360 1 60361.209982926 2024-02-21T05:02:22.524802+00:00 19994330.290102969855 27869999.999982498586 262864330.290081769228 1 60361.209994506 2024-02-21T05:02:23.525329+00:00 19994330.290173225105 27870000.000015981495 262864330.290185511112 1 60361.210006061 2024-02-21T05:02:24.523683+00:00 19994330.290125176311 27869999.999965708703 262864330.290087163448 1 60361.210017615 2024-02-21T05:02:25.521934+00:00 19994330.290192414075 27870000.000011481345 262864330.290200203657 1 60361.210029294 2024-02-21T05:02:26.530979+00:00 19994330.289926636964 27869999.999977912754 262864330.289900869131 1 60361.210040777 2024-02-21T05:02:27.523169+00:00 19994330.290210757405 27870000.000032644719 262864330.290239691734 1 60361.210052335 2024-02-21T05:02:28.521708+00:00 19994330.290005475283 27870000.000069797039 262864330.290071576834 1 60361.210063966 2024-02-21T05:02:29.526617+00:00 19994330.289995007217 27870000.000027872622 262864330.290019184351 1 60361.210075476 2024-02-21T05:02:30.521132+00:00 19994330.290127560496 27870000.000073835254 262864330.290197730064 1 60361.210087067 2024-02-21T05:02:31.522623+00:00 19994330.289974711835 27870000.000009644777 262864330.289980679750 1 60361.210098641 2024-02-21T05:02:32.522614+00:00 19994330.290057890117 27870000.000005178154 262864330.290059387684 1 60361.210110235 2024-02-21T05:02:33.524331+00:00 19994330.289942007512 27869999.999931935221 262864330.289870232344 1 60361.210121857 2024-02-21T05:02:34.528406+00:00 19994330.290219675750 27869999.999982215464 262864330.290198177099 1 60361.210133344 2024-02-21T05:02:35.520900+00:00 19994330.290118042380 27869999.999873388559 262864330.289987742901 1 60361.210144946 2024-02-21T05:02:36.523356+00:00 19994330.289846740663 27869999.999909490347 262864330.289752542973 1 60361.210156511 2024-02-21T05:02:37.522539+00:00 19994330.290050063282 27869999.999952048063 262864330.289998412132 1 60361.210168068 2024-02-21T05:02:38.521069+00:00 19994330.290062773973 27869999.999950602651 262864330.290009677410 1 60361.210179654 2024-02-21T05:02:39.522132+00:00 19994330.290101051331 27870000.000038743019 262864330.290136098862 1 60361.210191221 2024-02-21T05:02:40.521451+00:00 19994330.290207616985 27870000.000077344477 262864330.290281265974 1 60361.210202818 2024-02-21T05:02:41.523489+00:00 19994330.289697483182 27870000.000009637326 262864330.289703428745 1 60361.210214372 2024-02-21T05:02:42.521726+00:00 19994330.290095239878 27870000.000023338944 262864330.290114879608 1 60361.210226058 2024-02-21T05:02:43.531360+00:00 19994330.290059372783 27870000.000016301870 262864330.290071964264 1 60361.210237581 2024-02-21T05:02:44.527017+00:00 19994330.289954345673 27870000.000004645437 262864330.289955288172 1 60361.210249133 2024-02-21T05:02:45.525080+00:00 19994330.290245387703 27869999.999967332929 262864330.290209025145 1 60361.210260769 2024-02-21T05:02:46.530465+00:00 19994330.290020812303 27869999.999982699752 262864330.289999842644 1 60361.210272268 2024-02-21T05:02:47.524008+00:00 19994330.290180582553 27869999.999956622720 262864330.290133506060 1 60361.210283873 2024-02-21T05:02:48.526582+00:00 19994330.290113881230 27869999.999949455261 262864330.290059626102 1 60361.210295406 2024-02-21T05:02:49.523078+00:00 19994330.290086269379 27870000.000048439950 262864330.290131002665 1 60361.210306976 2024-02-21T05:02:50.522718+00:00 19994330.290108848363 27870000.000041384250 262864330.290146559477 1 60361.210318554 2024-02-21T05:02:51.523068+00:00 19994330.289933323860 27870000.000051602721 262864330.289981245995 1 60361.210330137 2024-02-21T05:02:52.523861+00:00 19994330.289969481528 27870000.000063482672 262864330.290029257536 1 60361.210341816 2024-02-21T05:02:53.532892+00:00 19994330.289859306067 27870000.000022877008 262864330.289878487587 1 60361.210353339 2024-02-21T05:02:54.528500+00:00 19994330.290147874504 27869999.999985873699 262864330.290130048990 1 60361.210364964 2024-02-21T05:02:55.532904+00:00 19994330.290283691138 27869999.999982632697 262864330.290262609720 1 60361.210376511 2024-02-21T05:02:56.530598+00:00 19994330.290055181831 27869999.999962139875 262864330.290013641119 1 60361.210388030 2024-02-21T05:02:57.525782+00:00 19994330.289945546538 27869999.999951656908 262864330.289893507957 1 60361.210399756 2024-02-21T05:02:58.538895+00:00 19994330.289997417480 27869999.999941240996 262864330.289934962988 1 60361.210411165 2024-02-21T05:02:59.524654+00:00 19994330.290231205523 27869999.999981816858 262864330.290209323168 1 60361.210422789 2024-02-21T05:03:00.528964+00:00 19994330.289836429060 27869999.999995470047 262864330.289828211069 1 60361.210434345 2024-02-21T05:03:01.527424+00:00 19994330.290106669068 27870000.000013407320 262864330.290116369724 1 60361.210445888 2024-02-21T05:03:02.524699+00:00 19994330.290088854730 27870000.000041864812 262864330.290127038956 1 60361.210457487 2024-02-21T05:03:03.526847+00:00 19994330.290081761777 27870000.000040475279 262864330.290118545294 1 60361.210468999 2024-02-21T05:03:04.521495+00:00 19994330.289994534105 27870000.000023011118 262864330.290013849735 1 60361.210480590 2024-02-21T05:03:05.522986+00:00 19994330.290049184114 27869999.999969556928 262864330.290015041828 1 60361.210492198 2024-02-21T05:03:06.525935+00:00 19994330.290189668536 27870000.000073291361 262864330.290259242058 1 60361.210503728 2024-02-21T05:03:07.522121+00:00 19994330.290039498359 27870000.000026002526 262864330.290061801672 1 60361.210515301 2024-02-21T05:03:08.521990+00:00 19994330.289897978306 27869999.999985806644 262864330.289880096912 1 60361.210526870 2024-02-21T05:03:09.521579+00:00 19994330.289977230132 27869999.999967224896 262864330.289940744638 1 60361.210538491 2024-02-21T05:03:10.525636+00:00 19994330.290141906589 27870000.000023890287 262864330.290162116289 1 60361.210550086 2024-02-21T05:03:11.527436+00:00 19994330.290367741138 27870000.000017073005 262864330.290381133556 1 60361.210561598 2024-02-21T05:03:12.522063+00:00 19994330.289858181030 27870000.000044703484 262864330.289899200201 1 60361.210573191 2024-02-21T05:03:13.523666+00:00 19994330.290011215955 27870000.000034704804 262864330.290042221546 1 60361.210584783 2024-02-21T05:03:14.525198+00:00 19994330.290285401046 27870000.000051084906 262864330.290332794189 1 60361.210596364 2024-02-21T05:03:15.525843+00:00 19994330.289891768247 27869999.999993119389 262864330.289881199598 1 60361.210608158 2024-02-21T05:03:16.544840+00:00 19994330.289986483753 27869999.999982550740 262864330.289965331554 1 60361.210619563 2024-02-21T05:03:17.530251+00:00 19994330.290259275585 27869999.999968849123 262864330.290224432945 1 60361.210631122 2024-02-21T05:03:18.528922+00:00 19994330.289852324873 27869999.999963715672 262864330.289812326431 1 60361.210642761 2024-02-21T05:03:19.534506+00:00 19994330.289944868535 27869999.999892771244 262864330.289833933115 1 60361.210654761 2024-02-21T05:03:20.571331+00:00 19994330.289892949164 27869999.999871287495 262864330.289760529995 1 60361.210665857 2024-02-21T05:03:21.530100+00:00 19994330.290172830224 27869999.999978944659 262864330.290148079395 1 60361.210677400 2024-02-21T05:03:22.527328+00:00 19994330.289871059358 27870000.000062961131 262864330.289930343628 1 60361.210688989 2024-02-21T05:03:23.528620+00:00 19994330.289923194796 27870000.000019643456 262864330.289939135313 1 60361.210700611 2024-02-21T05:03:24.532770+00:00 19994330.290111418813 27870000.000079229474 262864330.290186941624 1 60361.210712362 2024-02-21T05:03:25.548045+00:00 19994330.290006894618 27870000.000026922673 262864330.290030121803 1 60361.210723764 2024-02-21T05:03:26.533252+00:00 19994330.290132265538 27869999.999999418855 262864330.290127962828 1 60361.210735315 2024-02-21T05:03:27.531220+00:00 19994330.290002442896 27869999.999958470464 262864330.289957195520 1 60361.210746921 2024-02-21T05:03:28.533950+00:00 19994330.289948921651 27870000.000000268221 262864330.289945483208 1 60361.210758582 2024-02-21T05:03:29.541439+00:00 19994330.290006551892 27869999.999976012856 262864330.289978861809 1 60361.210769976 2024-02-21T05:03:30.525882+00:00 19994330.290140852332 27870000.000045254827 262864330.290182411671 1 60361.210781580 2024-02-21T05:03:31.528502+00:00 19994330.290107324719 27869999.999969236553 262864330.290072858334 1 60361.210793206 2024-02-21T05:03:32.533003+00:00 19994330.289975356311 27870000.000015303493 262864330.289986968040 1 60361.210805039 2024-02-21T05:03:33.555418+00:00 19994330.290050137788 27870000.000010661781 262864330.290057122707 1 60361.210816294 2024-02-21T05:03:34.527794+00:00 19994330.290293641388 27870000.000018488616 262864330.290308415890 1 60361.210827831 2024-02-21T05:03:35.524565+00:00 19994330.289951298386 27870000.000076245517 262864330.290023833513 1 60361.210839579 2024-02-21T05:03:36.539613+00:00 19994330.290110185742 27870000.000031732023 262864330.290138244629 1 60361.210851070 2024-02-21T05:03:37.532509+00:00 19994330.290267653763 27870000.000035528094 262864330.290299475193 1 60361.210862772 2024-02-21T05:03:38.543467+00:00 19994330.290036242455 27869999.999963149428 262864330.289995700121 1 60361.210874254 2024-02-21T05:03:39.535552+00:00 19994330.290065757930 27869999.999991539866 262864330.290053606033 1 60361.210885820 2024-02-21T05:03:40.534885+00:00 19994330.289979841560 27870000.000003941357 262864330.289980083704 1 60361.210897350 2024-02-21T05:03:41.531036+00:00 19994330.290146086365 27869999.999998718500 262864330.290141105652 1 60361.210908904 2024-02-21T05:03:42.529305+00:00 19994330.290113978088 27869999.999957494438 262864330.290067791939 1 60361.210920507 2024-02-21T05:03:43.531827+00:00 19994330.290085945278 27869999.999987158924 262864330.290069401264 1 60361.210932260 2024-02-21T05:03:44.547319+00:00 19994330.289866659790 27870000.000020902604 262864330.289883852005 1 60361.210943561 2024-02-21T05:03:45.523666+00:00 19994330.290138095617 27870000.000072777271 262864330.290207177401 1 60361.210955197 2024-02-21T05:03:46.529000+00:00 19994330.289966519922 27870000.000100344419 262864330.290063172579 1 60361.210966771 2024-02-21T05:03:47.529025+00:00 19994330.290043238550 27869999.999990023673 262864330.290029555559 1 60361.210978319 2024-02-21T05:03:48.526773+00:00 19994330.290056094527 27870000.000023167580 262864330.290075540543 1 60361.210989874 2024-02-21T05:03:49.525146+00:00 19994330.290310487151 27870000.000039529055 262864330.290346324444 1 60361.211001474 2024-02-21T05:03:50.527369+00:00 19994330.290197767317 27869999.999933045357 262864330.290127098560 1 60361.211013039 2024-02-21T05:03:51.526550+00:00 19994330.289709683508 27869999.999991431832 262864330.289697408676 1 60361.211024676 2024-02-21T05:03:52.532023+00:00 19994330.290117803961 27869999.999956659973 262864330.290070772171 1 60361.211036175 2024-02-21T05:03:53.525466+00:00 19994330.290040355176 27869999.999977171421 262864330.290013819933 1 60361.211047868 2024-02-21T05:03:54.535790+00:00 19994330.290207426995 27869999.999994769692 262864330.290198475122 1 60361.211059399 2024-02-21T05:03:55.532107+00:00 19994330.290267426521 27869999.999972678721 262864330.290236413479 1 60361.211071007 2024-02-21T05:03:56.535027+00:00 19994330.290002226830 27870000.000051259995 262864330.290049791336 1 60361.211082431 2024-02-21T05:03:57.522069+00:00 19994330.289862882346 27870000.000045321882 262864330.289904505014 1 60361.211094046 2024-02-21T05:03:58.525630+00:00 19994330.290174100548 27870000.000062536448 262864330.290232926607 1 60361.211105756 2024-02-21T05:03:59.537319+00:00 19994330.290282849222 27869999.999990310520 262864330.290269464254 1 60361.211117202 2024-02-21T05:04:00.526256+00:00 19994330.289915286005 27869999.999957911670 262864330.289869517088 1 60361.211128831 2024-02-21T05:04:01.530974+00:00 19994330.289951112121 27869999.999923370779 262864330.289870798588 1 60361.211140350 2024-02-21T05:04:02.526290+00:00 19994330.290103442967 27869999.999957073480 262864330.290056824684 1 60361.211151962 2024-02-21T05:04:03.529493+00:00 19994330.289995927364 27869999.999967832118 262864330.289960086346 1 60361.211163509 2024-02-21T05:04:04.527151+00:00 19994330.290121484548 27869999.999984797090 262864330.290102601051 1 60361.211175083 2024-02-21T05:04:05.527210+00:00 19994330.289753299206 27869999.999997198582 262864330.289746791124 1 60361.211186653 2024-02-21T05:04:06.526777+00:00 19994330.290330871940 27870000.000037115067 262864330.290364265442 1 60361.211198295 2024-02-21T05:04:07.532631+00:00 19994330.289870031178 27870000.000066287816 262864330.289932608604 1 60361.211209872 2024-02-21T05:04:08.532974+00:00 19994330.290003437549 27870000.000041570514 262864330.290041327477 1 60361.211221378 2024-02-21T05:04:09.527063+00:00 19994330.290336653590 27870000.000078152865 262864330.290411114693 1 60361.211232971 2024-02-21T05:04:10.528748+00:00 19994330.289932593703 27869999.999989874661 262864330.289918780327 1 60361.211244524 2024-02-21T05:04:11.526927+00:00 19994330.290159769356 27869999.999956984073 262864330.290113061666 1 60361.211256130 2024-02-21T05:04:12.529643+00:00 19994330.290073692799 27869999.999933760613 262864330.290003746748 1 60361.211267630 2024-02-21T05:04:13.523247+00:00 19994330.289892639965 27869999.999939791858 262864330.289828747511 1 60361.211279216 2024-02-21T05:04:14.524305+00:00 19994330.290081512183 27869999.999969139695 262864330.290046930313 1 60361.211290754 2024-02-21T05:04:15.521123+00:00 19994330.289830047637 27869999.999977424741 262864330.289803773165 1 60361.211302335 2024-02-21T05:04:16.521750+00:00 19994330.290151368827 27870000.000066503882 262864330.290214180946 1 60361.211314206 2024-02-21T05:04:17.547397+00:00 19994330.289946295321 27870000.000031255186 262864330.289973855019 1 60361.211325496 2024-02-21T05:04:18.522895+00:00 19994330.289996627718 27870000.000053849071 262864330.290046781301 1 60361.211337064 2024-02-21T05:04:19.522317+00:00 19994330.290093500167 27870000.000054497272 262864330.290144324303 1 60361.211348666 2024-02-21T05:04:20.524724+00:00 19994330.290006909519 27870000.000001810491 262864330.290005028248 1 60361.211360224 2024-02-21T05:04:21.523317+00:00 19994330.290140133351 27869999.999996248633 262864330.290132671595 1 60361.211371764 2024-02-21T05:04:22.520423+00:00 19994330.290203318000 27869999.999944712967 262864330.290144324303 1 60361.211383374 2024-02-21T05:04:23.523499+00:00 19994330.290025170892 27869999.999987814575 262864330.290009289980 1 60361.211394933 2024-02-21T05:04:24.522202+00:00 19994330.289978493005 27869999.999923542142 262864330.289898335934 1 60361.211406508 2024-02-21T05:04:25.522294+00:00 19994330.290028024465 27869999.999995756894 262864330.290020108223 1 60361.211418115 2024-02-21T05:04:26.525127+00:00 19994330.290246240795 27869999.999986678362 262864330.290229231119 1 60361.211429917 2024-02-21T05:04:27.544814+00:00 19994330.290004760027 27870000.000057350844 262864330.290058404207 1 60361.211441292 2024-02-21T05:04:28.527678+00:00 19994330.290175553411 27870000.000015351921 262864330.290187209845 1 60361.211452884 2024-02-21T05:04:29.529167+00:00 19994330.290054962039 27870000.000063452870 262864330.290114700794 1 60361.211464456 2024-02-21T05:04:30.529009+00:00 19994330.289954576641 27870000.000045873225 262864330.289996743202 1 60361.211475982 2024-02-21T05:04:31.524839+00:00 19994330.290061641484 27869999.999980382621 262864330.290038347244 1 60361.211487552 2024-02-21T05:04:32.524500+00:00 19994330.289977338165 27869999.999972969294 262864330.289946615696 1 60361.211499126 2024-02-21T05:04:33.524462+00:00 19994330.290046270937 27869999.999951388687 262864330.289993971586 1 60361.211510668 2024-02-21T05:04:34.521718+00:00 19994330.289967689663 27869999.999895952642 262864330.289859950542 1 60361.211522237 2024-02-21T05:04:35.521317+00:00 19994330.290151882917 27869999.999918919057 262864330.290067106485 1 60361.211533838 2024-02-21T05:04:36.523612+00:00 19994330.290236447006 27869999.999947119504 262864330.290179878473 1 60361.211545405 2024-02-21T05:04:37.523017+00:00 19994330.290029145777 27870000.000007107854 262864330.290032535791 1 60361.211556972 2024-02-21T05:04:38.522388+00:00 19994330.290070749819 27869999.999938152730 262864330.290005207062 1 60361.211568547 2024-02-21T05:04:39.522519+00:00 19994330.290090642869 27869999.999998725951 262864330.290085673332 1 60361.211580107 2024-02-21T05:04:40.521252+00:00 19994330.289969056845 27870000.000064697117 262864330.290030062199 1 60361.211591698 2024-02-21T05:04:41.522723+00:00 19994330.290103625506 27870000.000046804547 262864330.290146708488 1 60361.211603264 2024-02-21T05:04:42.522005+00:00 19994330.290079697967 27870000.000077724457 262864330.290153741837 1 60361.211614934 2024-02-21T05:04:43.530277+00:00 19994330.290089491755 27870000.000055529177 262864330.290141314268 1 60361.211626520 2024-02-21T05:04:44.531323+00:00 19994330.289778731763 27870000.000006701797 262864330.289781749249 1 60361.211637991 2024-02-21T05:04:45.522375+00:00 19994330.290021464229 27869999.999940305948 262864330.289958059788 1 60361.211649549 2024-02-21T05:04:46.521055+00:00 19994330.290106344968 27869999.999862138182 262864330.289964795113 1 60361.211661140 2024-02-21T05:04:47.522482+00:00 19994330.290091235191 27869999.999911665916 262864330.289999216795 1 60361.211672773 2024-02-21T05:04:48.527575+00:00 19994330.289959203452 27869999.999979786575 262864330.289935290813 1 60361.211684294 2024-02-21T05:04:49.523028+00:00 19994330.290233243257 27870000.000021673739 262864330.290251225233 1 60361.211696076 2024-02-21T05:04:50.541005+00:00 19994330.290184564888 27870000.000028658658 262864330.290209531784 1 60361.211707426 2024-02-21T05:04:51.521617+00:00 19994330.289956431836 27870000.000064603984 262864330.290017336607 1 60361.211719055 2024-02-21T05:04:52.526365+00:00 19994330.290228854865 27870000.000052362680 262864330.290277510881 1 60361.211730696 2024-02-21T05:04:53.532175+00:00 19994330.289840504527 27870000.000016961247 262864330.289853751659 1 60361.211742400 2024-02-21T05:04:54.543335+00:00 19994330.289955619723 27869999.999968782067 262864330.289920687675 1 60361.211753736 2024-02-21T05:04:55.522821+00:00 19994330.290284179151 27869999.999971378595 262864330.290251880884 1 60361.211765313 2024-02-21T05:04:56.522999+00:00 19994330.289799127728 27869999.999962847680 262864330.289758265018 1 60361.211777026 2024-02-21T05:04:57.535086+00:00 19994330.290079914033 27869999.999990854412 262864330.290067076683 1 60361.211788619 2024-02-21T05:04:58.536703+00:00 19994330.289974428713 27869999.999982900918 262864330.289953619242 1 60361.211800133 2024-02-21T05:04:59.531509+00:00 19994330.290073122829 27869999.999987550080 262864330.290056973696 1 60361.211811608 2024-02-21T05:05:00.522911+00:00 19994330.290088269860 27870000.000016774982 262864330.290101349354 1 60361.211823679 2024-02-21T05:05:01.565808+00:00 19994330.290140327066 27870000.000016555190 262864330.290153205395 1 60361.211834983 2024-02-21T05:05:02.542499+00:00 19994330.290043331683 27870000.000073347241 262864330.290112972260 1 60361.211846471 2024-02-21T05:05:03.535101+00:00 19994330.290068235248 27870000.000033192337 262864330.290097743273 1 60361.211858021 2024-02-21T05:05:04.533019+00:00 19994330.289922900498 27869999.999981310219 262864330.289900511503 1 60361.211869573 2024-02-21T05:05:05.531145+00:00 19994330.289881691337 27869999.999986872077 262864330.289864897728 1 60361.211881140 2024-02-21T05:05:06.530476+00:00 19994330.290329713374 27869999.999987542629 262864330.290313571692 1 60361.211892660 2024-02-21T05:05:07.525855+00:00 19994330.289933543652 27869999.999987136573 262864330.289916962385 1 60361.211904190 2024-02-21T05:05:08.521994+00:00 19994330.290174346417 27869999.999930147082 262864330.290100783110 1 60361.211915778 2024-02-21T05:05:09.523226+00:00 19994330.290174372494 27869999.999970056117 262864330.290140718222 1 60361.211927328 2024-02-21T05:05:10.521148+00:00 19994330.290003690869 27870000.000016275793 262864330.290016263723 1 60361.211938979 2024-02-21T05:05:11.527763+00:00 19994330.289952591062 27870000.000067882240 262864330.290016770363 1 60361.211950519 2024-02-21T05:05:12.524850+00:00 19994330.290272310376 27870000.000021960586 262864330.290290594101 1 60361.211962097 2024-02-21T05:05:13.525180+00:00 19994330.290187384933 27870000.000071737915 262864330.290255427361 1 60361.211973649 2024-02-21T05:05:14.523303+00:00 19994330.290141452104 27869999.999978817999 262864330.290116578341 1 60361.211985285 2024-02-21T05:05:15.528649+00:00 19994330.289756972343 27870000.000020857900 262864330.289774149656 1 60361.211996845 2024-02-21T05:05:16.527452+00:00 19994330.290068626404 27869999.999979771674 262864330.290044695139 1 60361.212008389 2024-02-21T05:05:17.524800+00:00 19994330.290127016604 27869999.999942652881 262864330.290065973997 1 60361.212019927 2024-02-21T05:05:18.521660+00:00 19994330.290215946734 27869999.999897748232 262864330.290109992027 1 60361.212031539 2024-02-21T05:05:19.524958+00:00 19994330.290176961571 27869999.999955713749 262864330.290128976107 1 60361.212043164 2024-02-21T05:05:20.529396+00:00 19994330.289695929736 27870000.000000696629 262864330.289692908525 1 60361.212054697 2024-02-21T05:05:21.525837+00:00 19994330.290045890957 27869999.999940972775 262864330.289983153343 1 60361.212066222 2024-02-21T05:05:22.521596+00:00 19994330.289971355349 27870000.000052105635 262864330.290019750595 1 60361.212077858 2024-02-21T05:05:23.526903+00:00 19994330.290137033910 27870000.000101462007 262864330.290234774351 1 60361.212089438 2024-02-21T05:05:24.527485+00:00 19994330.290008898824 27870000.000023640692 262864330.290028840303 1 60361.212100943 2024-02-21T05:05:25.521468+00:00 19994330.290095612407 27870000.000063225627 262864330.290155172348 1 60361.212112533 2024-02-21T05:05:26.522859+00:00 19994330.289926309139 27869999.999968446791 262864330.289891064167 1 60361.212124187 2024-02-21T05:05:27.529759+00:00 19994330.290321066976 27869999.999981228262 262864330.290298581123 1 60361.212135716 2024-02-21T05:05:28.525906+00:00 19994330.290106616914 27869999.999964285642 262864330.290067225695 1 60361.212147255 2024-02-21T05:05:29.522825+00:00 19994330.289832778275 27869999.999942567199 262864330.289771646261 1 60361.212158840 2024-02-21T05:05:30.523778+00:00 19994330.290108267218 27869999.999954272062 262864330.290058851242 1 60361.212170391 2024-02-21T05:05:31.521801+00:00 19994330.289970606565 27869999.999968100339 262864330.289935022593 1 60361.212182016 2024-02-21T05:05:32.526161+00:00 19994330.290223043412 27870000.000051230192 262864330.290270566940 1 60361.212193579 2024-02-21T05:05:33.525274+00:00 19994330.290053084493 27870000.000038661063 262864330.290088057518 1 60361.212205108 2024-02-21T05:05:34.521369+00:00 19994330.289959948510 27870000.000074397773 262864330.290030628443 1 60361.212216713 2024-02-21T05:05:35.524029+00:00 19994330.290094092488 27870000.000135924667 262864330.290226340294 1 60361.212228313 2024-02-21T05:05:36.526220+00:00 19994330.290077175945 27870000.000075586140 262864330.290149062872 1 60361.212239875 2024-02-21T05:05:37.525176+00:00 19994330.290002312511 27870000.000034783036 262864330.290033400059 1 60361.212251491 2024-02-21T05:05:38.528805+00:00 19994330.290043536574 27870000.000041034073 262864330.290080875158 1 60361.212262996 2024-02-21T05:05:39.522870+00:00 19994330.290003489703 27869999.999948646873 262864330.289948433638 1 60361.212274577 2024-02-21T05:05:40.523477+00:00 19994330.290135689080 27869999.999998960644 262864330.290130943060 1 60361.212286125 2024-02-21T05:05:41.521214+00:00 19994330.290089260787 27869999.999984871596 262864330.290070414543 1 60361.212297842 2024-02-21T05:05:42.533558+00:00 19994330.290047187358 27870000.000006038696 262864330.290049552917 1 60361.212309346 2024-02-21T05:05:43.527486+00:00 19994330.290098395199 27869999.999956224114 262864330.290050923824 1 60361.212321034 2024-02-21T05:05:44.537321+00:00 19994330.290035482496 27870000.000007331371 262864330.290039122105 1 60361.212332580 2024-02-21T05:05:45.534918+00:00 19994330.289998292923 27870000.000028289855 262864330.290022879839 1 60361.212344053 2024-02-21T05:05:46.526180+00:00 19994330.290078569204 27870000.000024940819 262864330.290099829435 1 60361.212355692 2024-02-21T05:05:47.531801+00:00 19994330.289967413992 27870000.000011269003 262864330.289974987507 1 60361.212367271 2024-02-21T05:05:48.532214+00:00 19994330.290060754865 27870000.000016041100 262864330.290073096752 1 60361.212378791 2024-02-21T05:05:49.527510+00:00 19994330.289970386773 27869999.999987397343 262864330.289954096079 1 60361.212390481 2024-02-21T05:05:50.537557+00:00 19994330.289995513856 27869999.999892454594 262864330.289884269238 1 60361.212401886 2024-02-21T05:05:51.522913+00:00 19994330.290177658200 27869999.999975875020 262864330.290149807930 1 60361.212413518 2024-02-21T05:05:52.527914+00:00 19994330.290092483163 27869999.999957714230 262864330.290046513081 1 60361.212425063 2024-02-21T05:05:53.525476+00:00 19994330.290209662169 27870000.000004656613 262864330.290210604668 1 60361.212436630 2024-02-21T05:05:54.524835+00:00 19994330.289911869913 27870000.000032961369 262864330.289941132069 1 60361.212448285 2024-02-21T05:05:55.531851+00:00 19994330.289965741336 27870000.000039350241 262864330.290001392365 1 60361.212459848 2024-02-21T05:05:56.530885+00:00 19994330.289913937449 27870000.000078067183 262864330.289988338947 1 60361.212471554 2024-02-21T05:05:57.542290+00:00 19994330.289878305048 27870000.000072170049 262864330.289946794510 1 60361.212483051 2024-02-21T05:05:58.535583+00:00 19994330.290490724146 27870000.000073555857 262864330.290560573339 1 60361.212494531 2024-02-21T05:05:59.527433+00:00 19994330.289875395596 27869999.999999128282 262864330.289870828390 1 60361.212506244 2024-02-21T05:06:00.539455+00:00 19994330.289902135730 27869999.999955926090 262864330.289854347706 1 60361.212517710 2024-02-21T05:06:01.530139+00:00 19994330.289867676795 27869999.999919891357 262864330.289783865213 1 60361.212529277 2024-02-21T05:06:02.529515+00:00 19994330.290253922343 27869999.999940067530 262864330.290190279484 1 60361.212540803 2024-02-21T05:06:03.525370+00:00 19994330.289996799082 27869999.999957110733 262864330.289950221777 1 60361.212552465 2024-02-21T05:06:04.533006+00:00 19994330.289991073310 27869999.999955445528 262864330.289942830801 1 60361.212563924 2024-02-21T05:06:05.523075+00:00 19994330.290236447006 27870000.000037841499 262864330.290270596743 1 60361.212575529 2024-02-21T05:06:06.525664+00:00 19994330.289883401245 27870000.000054955482 262864330.289934664965 1 60361.212587084 2024-02-21T05:06:07.524040+00:00 19994330.290238000453 27870000.000091064721 262864330.290325373411 1 60361.212598758 2024-02-21T05:06:08.532689+00:00 19994330.289980430156 27870000.000019185245 262864330.289995938540 1 60361.212610275 2024-02-21T05:06:09.527777+00:00 19994330.290186427534 27870000.000028725713 262864330.290211468935 1 60361.212621857 2024-02-21T05:06:10.528495+00:00 19994330.290020819753 27869999.999957535416 262864330.289974659681 1 60361.212633454 2024-02-21T05:06:11.530427+00:00 19994330.289707269520 27869999.999977439642 262864330.289681017399 1 60361.212645012 2024-02-21T05:06:12.529015+00:00 19994330.289906691760 27869999.999946601689 262864330.289849579334 1 60361.212656540 2024-02-21T05:06:13.525089+00:00 19994330.290040913969 27869999.999971225858 262864330.290008425713 1 60361.212668114 2024-02-21T05:06:14.525050+00:00 19994330.290200654417 27869999.999920651317 262864330.290117621422 1 60361.212679644 2024-02-21T05:06:15.521231+00:00 19994330.290153648704 27870000.000016555190 262864330.290166527033 1 60361.212691255 2024-02-21T05:06:16.524402+00:00 19994330.289965793490 27870000.000058799982 262864330.290020883083 1 60361.212702833 2024-02-21T05:06:17.524756+00:00 19994330.290215998888 27870000.000057689846 262864330.290270000696 1 60361.212714664 2024-02-21T05:06:18.546955+00:00 19994330.289946462959 27870000.000024031848 262864330.289966791868 1 60361.212725970 2024-02-21T05:06:19.523806+00:00 19994330.289928834885 27870000.000055655837 262864330.289980798960 1 60361.212737527 2024-02-21T05:06:20.522319+00:00 19994330.290225807577 27870000.000013615936 262864330.290235728025 1 60361.212749088 2024-02-21T05:06:21.521231+00:00 19994330.289814081043 27869999.999982740730 262864330.289793133736 1 60361.212761084 2024-02-21T05:06:22.557620+00:00 19994330.289902377874 27869999.999980293214 262864330.289878994226 1 60361.212772268 2024-02-21T05:06:23.523981+00:00 19994330.290283661336 27869999.999960716814 262864330.290240675211 1 60361.212783953 2024-02-21T05:06:24.533536+00:00 19994330.290034946054 27869999.999990906566 262864330.290022164583 1 60361.212795399 2024-02-21T05:06:25.522498+00:00 19994330.289947379380 27870000.000005371869 262864330.289949059486 1 60361.212807016 2024-02-21T05:06:26.526129+00:00 19994330.289818912745 27870000.000038210303 262864330.289853423834 1 60361.212818570 2024-02-21T05:06:27.524416+00:00 19994330.290197070688 27870000.000071167946 262864330.290264546871 1 60361.212830175 2024-02-21T05:06:28.527080+00:00 19994330.290240399539 27870000.000029008836 262864330.290265709162 1 60361.212841746 2024-02-21T05:06:29.526850+00:00 19994330.290061689913 27870000.000067211688 262864330.290125191212 1 60361.212853290 2024-02-21T05:06:30.524289+00:00 19994330.290007773787 27869999.999996796250 262864330.290000855923 1 60361.212864887 2024-02-21T05:06:31.526216+00:00 19994330.289979178458 27869999.999963369220 262864330.289938867092 1 60361.212876553 2024-02-21T05:06:32.534155+00:00 19994330.290122095495 27869999.999956075102 262864330.290074467659 1 60361.212888001 2024-02-21T05:06:33.523296+00:00 19994330.290023803711 27869999.999978631735 262864330.289998739958 1 60361.212899595 2024-02-21T05:06:34.524981+00:00 19994330.290130168200 27869999.999980121851 262864330.290106594563 1 60361.212911173 2024-02-21T05:06:35.525329+00:00 19994330.289888974279 27869999.999961238354 262864330.289846509695 1 60361.212922725 2024-02-21T05:06:36.523468+00:00 19994330.290088109672 27869999.999940633774 262864330.290025055408 1 60361.212934319 2024-02-21T05:06:37.525132+00:00 19994330.290133811533 27870000.000011257827 262864330.290141373873 1 60361.212945882 2024-02-21T05:06:38.524190+00:00 19994330.290009133518 27869999.999973982573 262864330.289979428053 1 60361.212957492 2024-02-21T05:06:39.527328+00:00 19994330.290166273713 27870000.000018659979 262864330.290181219578 1 60361.212969036 2024-02-21T05:06:40.524694+00:00 19994330.289986256510 27870000.000033672899 262864330.290016233921 1 60361.212980570 2024-02-21T05:06:41.521229+00:00 19994330.290224246681 27870000.000053420663 262864330.290273964405 1 60361.212992141 2024-02-21T05:06:42.520935+00:00 19994330.289999172091 27870000.000021204352 262864330.290016710758 1 60361.213003742 2024-02-21T05:06:43.523320+00:00 19994330.289935018867 27869999.999973662198 262864330.289904981852 1 60361.213015371 2024-02-21T05:06:44.528003+00:00 19994330.289861921221 27869999.999933674932 262864330.289791882038 1 60361.213026868 2024-02-21T05:06:45.521375+00:00 19994330.290184695274 27869999.999924674630 262864330.290105670691 1 60361.213038454 2024-02-21T05:06:46.522409+00:00 19994330.289948243648 27869999.999936055392 262864330.289880603552 1 60361.213049999 2024-02-21T05:06:47.519921+00:00 19994330.290219098330 27869999.999956496060 262864330.290171891451 1 60361.213061623 2024-02-21T05:06:48.524227+00:00 19994330.290218867362 27869999.999961666763 262864330.290176838636 1 60361.213073183 2024-02-21T05:06:49.523002+00:00 19994330.289994202554 27870000.000035606325 262864330.290026128292 1 60361.213084800 2024-02-21T05:06:50.526751+00:00 19994330.290048360825 27870000.000107575208 262864330.290152251720 1 60361.213096363 2024-02-21T05:06:51.525718+00:00 19994330.289925333112 27870000.000031992793 262864330.289953649044 1 60361.213108079 2024-02-21T05:06:52.538022+00:00 19994330.290015615523 27870000.000114433467 262864330.290126353502 1 60361.213119551 2024-02-21T05:06:53.529161+00:00 19994330.290236681700 27870000.000032395124 262864330.290265381336 1 60361.213131098 2024-02-21T05:06:54.526882+00:00 19994330.290203478187 27869999.999931916595 262864330.290131717920 1 60361.213142717 2024-02-21T05:06:55.530717+00:00 19994330.289812549949 27869999.999924067408 262864330.289732933044 1 60361.213154333 2024-02-21T05:06:56.534357+00:00 19994330.289945423603 27869999.999940823764 262864330.289882540703 1 60361.213165907 2024-02-21T05:06:57.534400+00:00 19994330.290047060698 27869999.999928347766 262864330.289971709251 1 60361.213177380 2024-02-21T05:06:58.525651+00:00 19994330.290023852140 27869999.999956257641 262864330.289976418018 1 60361.213189045 2024-02-21T05:06:59.533464+00:00 19994330.290237195790 27870000.000004645437 262864330.290238142014 1 60361.213200834 2024-02-21T05:07:00.552033+00:00 19994330.290138054639 27870000.000059336424 262864330.290193706751 1 60361.213212184 2024-02-21T05:07:01.532722+00:00 19994330.290307186544 27870000.000105913728 262864330.290409415960 1 60361.213223672 2024-02-21T05:07:02.525246+00:00 19994330.290065988898 27870000.000128336251 262864330.290190637112 1 60361.213235217 2024-02-21T05:07:03.522735+00:00 19994330.290293592960 27870000.000085875392 262864330.290375798941 1 60361.213246792 2024-02-21T05:07:04.522823+00:00 19994330.290187299252 27870000.000027284026 262864330.290210902691 1 60361.213258354 2024-02-21T05:07:05.521802+00:00 19994330.289940293878 27869999.999988388270 262864330.289924979210 1 60361.213269919 2024-02-21T05:07:06.520973+00:00 19994330.290130089968 27869999.999927524477 262864330.290053904057 1 60361.213281492 2024-02-21T05:07:07.520907+00:00 19994330.290004558861 27869999.999889675528 262864330.289890527725 1 60361.213293088 2024-02-21T05:07:08.522810+00:00 19994330.290094554424 27869999.999938756227 262864330.290029615164 1 60361.213304658 2024-02-21T05:07:09.522495+00:00 19994330.290078517050 27869999.999952334911 262864330.290027171373 1 60361.213316234 2024-02-21T05:07:10.522630+00:00 19994330.290113717318 27870000.000022225082 262864330.290132254362 1 60361.213327805 2024-02-21T05:07:11.522330+00:00 19994330.290049333125 27870000.000047553331 262864330.290093213320 1 60361.213339368 2024-02-21T05:07:12.521370+00:00 19994330.290192626417 27870000.000078074634 262864330.290267020464 1 60361.213350989 2024-02-21T05:07:13.525440+00:00 19994330.290031213313 27870000.000046253204 262864330.290073782206 1 60361.213362637 2024-02-21T05:07:14.531799+00:00 19994330.290111251175 27870000.000021848828 262864330.290129393339 1 60361.213374365 2024-02-21T05:07:15.545166+00:00 19994330.290016878396 27870000.000054281205 262864330.290067464113 1 60361.213385958 2024-02-21T05:07:16.546762+00:00 19994330.290059424937 27869999.999951660633 262864330.290007382631 1 60361.213397464 2024-02-21T05:07:17.540912+00:00 19994330.290070660412 27870000.000005725771 262864330.290072679520 1 60361.213409034 2024-02-21T05:07:18.540515+00:00 19994330.290114384145 27869999.999948028475 262864330.290058702230 1 60361.213420467 2024-02-21T05:07:19.528405+00:00 19994330.290091469884 27869999.999964535236 262864330.290052294731 1 60361.213431999 2024-02-21T05:07:20.524739+00:00 19994330.290245715529 27869999.999945372343 262864330.290187388659 1 60361.213443678 2024-02-21T05:07:21.533795+00:00 19994330.289889447391 27870000.000017907470 262864330.289903670549 1 60361.213455391 2024-02-21T05:07:22.545791+00:00 19994330.289956476539 27870000.000062856823 262864330.290015637875 1 60361.213466752 2024-02-21T05:07:23.527364+00:00 19994330.289949249476 27870000.000089105219 262864330.290034651756 1 60361.213478403 2024-02-21T05:07:24.534028+00:00 19994330.289965778589 27870000.000023204833 262864330.289985299110 1 60361.213489925 2024-02-21T05:07:25.529469+00:00 19994330.290287245065 27869999.999913647771 262864330.290197193623 1 60361.213501483 2024-02-21T05:07:26.528120+00:00 19994330.290059652179 27869999.999926917255 262864330.289982885122 1 60361.213513094 2024-02-21T05:07:27.531372+00:00 19994330.289842955768 27869999.999969702214 262864330.289808958769 1 60361.213524693 2024-02-21T05:07:28.533453+00:00 19994330.290138229728 27869999.999942202121 262864330.290076732635 1 60361.213536159 2024-02-21T05:07:29.524163+00:00 19994330.290128879249 27869999.999917395413 262864330.290042579174 1 60361.213547693 2024-02-21T05:07:30.520633+00:00 19994330.290042083710 27869999.999981578439 262864330.290019959211 1 60361.213559307 2024-02-21T05:07:31.524109+00:00 19994330.290019441396 27869999.999985001981 262864330.290000766516 1 60361.213571027 2024-02-21T05:07:32.536781+00:00 19994330.289905115962 27870000.000022538006 262864330.289923965931 1 60361.213582556 2024-02-21T05:07:33.532830+00:00 19994330.290083505213 27870000.000010665506 262864330.290090471506 1 60361.213594106 2024-02-21T05:07:34.530804+00:00 19994330.289841704071 27870000.000033907592 262864330.289871931076 1 60361.213605617 2024-02-21T05:07:35.525312+00:00 19994330.290241334587 27870000.000053692609 262864330.290291339159 1 60361.213617478 2024-02-21T05:07:36.550069+00:00 19994330.290104847401 27870000.000022929162 262864330.290124058723 1 60361.213628795 2024-02-21T05:07:37.527865+00:00 19994330.289901383221 27870000.000010173768 262864330.289907842875 1 60361.213640440 2024-02-21T05:07:38.533992+00:00 19994330.290015809238 27869999.999998711050 262864330.290010839701 1 60361.213651878 2024-02-21T05:07:39.522254+00:00 19994330.290079507977 27869999.999965496361 262864330.290041297674 1 60361.213663477 2024-02-21T05:07:40.524473+00:00 19994330.290218386799 27869999.999981749803 262864330.290196448565 1 60361.213675055 2024-02-21T05:07:41.524709+00:00 19994330.289850268513 27869999.999961085618 262864330.289807647467 1 60361.213686704 2024-02-21T05:07:42.531209+00:00 19994330.290075391531 27869999.999966628850 262864330.290038317442 1 60361.213698329 2024-02-21T05:07:43.535663+00:00 19994330.290113124996 27870000.000056628138 262864330.290166050196 1 60361.213709850 2024-02-21T05:07:44.531058+00:00 19994330.290386520326 27870000.000019859523 262864330.290402680635 1 60361.213721356 2024-02-21T05:07:45.525185+00:00 19994330.290091801435 27870000.000028230250 262864330.290116339922 1 60361.213733018 2024-02-21T05:07:46.532751+00:00 19994330.289990320802 27870000.000073112547 262864330.290059745312 1 60361.213744721 2024-02-21T05:07:47.543895+00:00 19994330.290065336972 27870000.000057600439 262864330.290119260550 1 60361.213756135 2024-02-21T05:07:48.530092+00:00 19994330.290181595832 27869999.999954141676 262864330.290132045746 1 60361.213767673 2024-02-21T05:07:49.526973+00:00 19994330.290335621685 27869999.999976221472 262864330.290308147669 1 60361.213779324 2024-02-21T05:07:50.533562+00:00 19994330.289765026420 27869999.999912101775 262864330.289673447609 1 60361.213791148 2024-02-21T05:07:51.555215+00:00 19994330.289898753166 27869999.999942570925 262864330.289837628603 1 60361.213802337 2024-02-21T05:07:52.521920+00:00 19994330.290031418204 27869999.999996390194 262864330.290024101734 1 60361.213814030 2024-02-21T05:07:53.532213+00:00 19994330.289721570909 27869999.999992929399 262864330.289710819721 1 60361.213825609 2024-02-21T05:07:54.532602+00:00 19994330.290115315467 27870000.000021900982 262864330.290133535862 1 60361.213837083 2024-02-21T05:07:55.523978+00:00 19994330.289928779006 27870000.000043343753 262864330.289968430996 1 60361.213848763 2024-02-21T05:07:56.533125+00:00 19994330.289949815720 27870000.000081956387 262864330.290028065443 1 60361.213860361 2024-02-21T05:07:57.535172+00:00 19994330.290168974549 27870000.000037167221 262864330.290202438831 1 60361.213871790 2024-02-21T05:07:58.522665+00:00 19994330.290387559682 27870000.000091347843 262864330.290475219488 1 60361.213883434 2024-02-21T05:07:59.528711+00:00 19994330.290020793676 27869999.999942719936 262864330.289959818125 1 60361.213895011 2024-02-21T05:08:00.528911+00:00 19994330.289877586067 27869999.999975394458 262864330.289849281311 1 60361.213906766 2024-02-21T05:08:01.544579+00:00 19994330.290085211396 27869999.999914005399 262864330.289995491505 1 60361.213918192 2024-02-21T05:08:02.531795+00:00 19994330.289977848530 27869999.999938763678 262864330.289912909269 1 60361.213929717 2024-02-21T05:08:03.527586+00:00 19994330.289861235768 27869999.999978888780 262864330.289836436510 1 60361.213941228 2024-02-21T05:08:04.522078+00:00 19994330.290068119764 27870000.000017657876 262864330.290082067251 1 60361.213952900 2024-02-21T05:08:05.530556+00:00 19994330.290292512625 27870000.000048477203 262864330.290337294340 1 60361.213964412 2024-02-21T05:08:06.525214+00:00 19994330.290100004524 27870000.000012680888 262864330.290109008551 1 60361.213975973 2024-02-21T05:08:07.524089+00:00 19994330.290108192712 27870000.000055152923 262864330.290159672499 1 60361.213987519 2024-02-21T05:08:08.521610+00:00 19994330.290060717613 27870000.000055264682 262864330.290112286806 1 60361.213999080 2024-02-21T05:08:09.520469+00:00 19994330.289946451783 27870000.000041224062 262864330.289983987808 1 60361.214010781 2024-02-21T05:08:10.531434+00:00 19994330.289870880544 27870000.000003945082 262864330.289871126413 1 60361.214022300 2024-02-21T05:08:11.526761+00:00 19994330.290407534689 27869999.999987699091 262864330.290391534567 1 60361.214033857 2024-02-21T05:08:12.525220+00:00 19994330.290019255131 27869999.999963443726 262864330.289978981018 1 60361.214045388 2024-02-21T05:08:13.521535+00:00 19994330.289938226342 27870000.000003378838 262864330.289937913418 1 60361.214056968 2024-02-21T05:08:14.522005+00:00 19994330.290058974177 27870000.000017128885 262864330.290072411299 1 60361.214068591 2024-02-21T05:08:15.526260+00:00 19994330.290003139526 27869999.999968886375 262864330.289968341589 1 60361.214080169 2024-02-21T05:08:16.526595+00:00 19994330.290144778788 27869999.999997530133 262864330.290138602257 1 60361.214091737 2024-02-21T05:08:17.526053+00:00 19994330.290035173297 27869999.999997396022 262864330.290028870106 1 60361.214103440 2024-02-21T05:08:18.537255+00:00 19994330.290137246251 27870000.000034954399 262864330.290168523788 1 60361.214114887 2024-02-21T05:08:19.526227+00:00 19994330.289842128754 27869999.999997414649 262864330.289835840464 1 60361.214126424 2024-02-21T05:08:20.523045+00:00 19994330.290175925940 27869999.999985523522 262864330.290157735348 1 60361.214138012 2024-02-21T05:08:21.524227+00:00 19994330.290225334466 27869999.999961175025 262864330.290182799101 1 60361.214149567 2024-02-21T05:08:22.522613+00:00 19994330.290216278285 27869999.999918144196 262864330.290130704641 1 60361.214161201 2024-02-21T05:08:23.527788+00:00 19994330.289695221931 27869999.999909821898 262864330.289601355791 1 60361.214172781 2024-02-21T05:08:24.528326+00:00 19994330.290240589529 27869999.999932136387 262864330.290169030428 1 60361.214184287 2024-02-21T05:08:25.522416+00:00 19994330.290249910206 27869999.999978616834 262864330.290224820375 1 60361.214195868 2024-02-21T05:08:26.522985+00:00 19994330.289951931685 27869999.999993685633 262864330.289941906929 1 60361.214207461 2024-02-21T05:08:27.524591+00:00 19994330.290074065328 27870000.000018902123 262864330.290089249611 1 60361.214219004 2024-02-21T05:08:28.521914+00:00 19994330.289936657995 27870000.000033967197 262864330.289966940880 1 60361.214230623 2024-02-21T05:08:29.525814+00:00 19994330.290168289095 27870000.000111348927 262864330.290275931358 1 60361.214242173 2024-02-21T05:08:30.523773+00:00 19994330.290006674826 27870000.000058259815 262864330.290061235428 1 60361.214253772 2024-02-21T05:08:31.525880+00:00 19994330.290112871677 27869999.999986667186 262864330.290095865726 1 60361.214265304 2024-02-21T05:08:32.522282+00:00 19994330.290029875934 27870000.000002589077 262864330.290028780699 1 60361.214276943 2024-02-21T05:08:33.527900+00:00 19994330.289980597794 27869999.999945845455 262864330.289922744036 1 60361.214288459 2024-02-21T05:08:34.522857+00:00 19994330.290174439549 27869999.999964635819 262864330.290135383606 1 60361.214300028 2024-02-21T05:08:35.522373+00:00 19994330.289949990809 27869999.999949242920 262864330.289895534515 1 60361.214311601 2024-02-21T05:08:36.522281+00:00 19994330.290032595396 27869999.999969594181 262864330.289998501539 1 60361.214323151 2024-02-21T05:08:37.520239+00:00 19994330.289988324046 27870000.000038124621 262864330.290022730827 1 60361.214334759 2024-02-21T05:08:38.523222+00:00 19994330.290002904832 27870000.000036276877 262864330.290035486221 1 60361.214346385 2024-02-21T05:08:39.527633+00:00 19994330.290415924042 27870000.000075448304 262864330.290487676859 1 60361.214357896 2024-02-21T05:08:40.522201+00:00 19994330.289901457727 27870000.000040166080 262864330.289937943220 1 60361.214369480 2024-02-21T05:08:41.523012+00:00 19994330.289994876832 27870000.000044230372 262864330.290035396814 1 60361.214381052 2024-02-21T05:08:42.522927+00:00 19994330.290036763996 27869999.999987628311 262864330.290020704269 1 60361.214392622 2024-02-21T05:08:43.522560+00:00 19994330.290407937020 27869999.999944403768 262864330.290348619223 1 60361.214404186 2024-02-21T05:08:44.521676+00:00 19994330.290001586080 27869999.999965995550 262864330.289963901043 1 60361.214415809 2024-02-21T05:08:45.525932+00:00 19994330.289986852556 27869999.999958261847 262864330.289941430092 1 60361.214427340 2024-02-21T05:08:46.522149+00:00 19994330.289816509932 27869999.999940704554 262864330.289753496647 1 60361.214438943 2024-02-21T05:08:47.524657+00:00 19994330.289869803935 27869999.999979600310 262864330.289845734835 1 60361.214450498 2024-02-21T05:08:48.523021+00:00 19994330.290153697133 27870000.000035006553 262864330.290185034275 1 60361.214462114 2024-02-21T05:08:49.526710+00:00 19994330.290101952851 27870000.000091008842 262864330.290189266205 1 60361.214473659 2024-02-21T05:08:50.524159+00:00 19994330.290190920234 27870000.000083822757 262864330.290271043777 1 60361.214485250 2024-02-21T05:08:51.525599+00:00 19994330.290294025093 27870000.000130150467 262864330.290420472622 1 60361.214496864 2024-02-21T05:08:52.529064+00:00 19994330.290004022419 27869999.999952092767 262864330.289952397346 1 60361.214508640 2024-02-21T05:08:53.546446+00:00 19994330.290138602257 27870000.000015713274 262864330.290150612593 1 60361.214519939 2024-02-21T05:08:54.522781+00:00 19994330.289844367653 27869999.999958101660 262864330.289798766375 1 60361.214531495 2024-02-21T05:08:55.521151+00:00 19994330.289819076657 27869999.999935593456 262864330.289750993252 1 60361.214543145 2024-02-21T05:08:56.527744+00:00 19994330.290011532605 27870000.000037882477 262864330.290045708418 1 60361.214554645 2024-02-21T05:08:57.521324+00:00 19994330.289755739272 27870000.000025540590 262864330.289777576923 1 60361.214566439 2024-02-21T05:08:58.540364+00:00 19994330.290312428027 27869999.999988622963 262864330.290297359228 1 60361.214578039 2024-02-21T05:08:59.542562+00:00 19994330.289946071804 27870000.000064238906 262864330.290006637573 1 60361.214589427 2024-02-21T05:09:00.526514+00:00 19994330.290048543364 27869999.999962329865 262864330.290007174015 1 60361.214601632 2024-02-21T05:09:01.581037+00:00 19994330.290099367499 27870000.000043455511 262864330.290139138699 1 60361.214612632 2024-02-21T05:09:02.531365+00:00 19994330.290076911449 27870000.000007439405 262864330.290080666542 1 60361.214624080 2024-02-21T05:09:03.520554+00:00 19994330.289841510355 27870000.000013221055 262864330.289851039648 1 60361.214635732 2024-02-21T05:09:04.527192+00:00 19994330.290177706629 27870000.000005438924 262864330.290179431438 1 60361.214647265 2024-02-21T05:09:05.523672+00:00 19994330.289850469679 27869999.999944675714 262864330.289791464806 1 60361.214658855 2024-02-21T05:09:06.525100+00:00 19994330.290085338056 27869999.999958887696 262864330.290040522814 1 60361.214670403 2024-02-21T05:09:07.522793+00:00 19994330.289963964373 27869999.999990548939 262864330.289950817823 1 60361.214682048 2024-02-21T05:09:08.528971+00:00 19994330.290112473071 27869999.999921016395 262864330.290029793978 1 60361.214693534 2024-02-21T05:09:09.521329+00:00 19994330.289881046861 27869999.999932687730 262864330.289810031652 1 60361.214705126 2024-02-21T05:09:10.522928+00:00 19994330.289913997054 27869999.999940115958 262864330.289850413799 1 60361.214716699 2024-02-21T05:09:11.522846+00:00 19994330.289955988526 27870000.000014714897 262864330.289967000484 1 60361.214728260 2024-02-21T05:09:12.521646+00:00 19994330.290218628943 27870000.000063814223 262864330.290278732777 1 60361.214739997 2024-02-21T05:09:13.535782+00:00 19994330.290062163025 27870000.000108033419 262864330.290166497231 1 60361.214751627 2024-02-21T05:09:14.540590+00:00 19994330.289895627648 27870000.000020194799 262864330.289912134409 1 60361.214763103 2024-02-21T05:09:15.532062+00:00 19994330.290162399411 27870000.000010553747 262864330.290169239044 1 60361.214774815 2024-02-21T05:09:16.544060+00:00 19994330.290224697441 27869999.999948509037 262864330.290169507265 1 60361.214786171 2024-02-21T05:09:17.525141+00:00 19994330.289791658521 27869999.999928534031 262864330.289716482162 1 60361.214797740 2024-02-21T05:09:18.524766+00:00 19994330.290261927992 27869999.999966491014 262864330.290224730968 1 60361.214809486 2024-02-21T05:09:19.539599+00:00 19994330.289970241487 27869999.999990910292 262864330.289957463741 1 60361.214820934 2024-02-21T05:09:20.528662+00:00 19994330.290003433824 27869999.999983452260 262864330.289983212948 1 60361.214832450 2024-02-21T05:09:21.523720+00:00 19994330.290351394564 27870000.000005271286 262864330.290352970362 1 60361.214844055 2024-02-21T05:09:22.526342+00:00 19994330.290011603385 27870000.000030267984 262864330.290038198233 1 60361.214855721 2024-02-21T05:09:23.534261+00:00 19994330.290159042925 27870000.000007890165 262864330.290163248777 1 60361.214867181 2024-02-21T05:09:24.524442+00:00 19994330.290048018098 27870000.000040113926 262864330.290084421635 1 60361.214878845 2024-02-21T05:09:25.532224+00:00 19994330.290037304163 27870000.000002931803 262864330.290036529303 1 60361.214890328 2024-02-21T05:09:26.524357+00:00 19994330.290076706558 27869999.999961066991 262864330.290034085512 1 60361.214901918 2024-02-21T05:09:27.525685+00:00 19994330.290007092059 27870000.000028267503 262864330.290031641722 1 60361.214913717 2024-02-21T05:09:28.545116+00:00 19994330.290074076504 27869999.999956350774 262864330.290026724339 1 60361.214925216 2024-02-21T05:09:29.538633+00:00 19994330.290213335305 27869999.999937716872 262864330.290147364140 1 60361.214936694 2024-02-21T05:09:30.530346+00:00 19994330.289929486811 27870000.000009629875 262864330.289935410023 1 60361.214948276 2024-02-21T05:09:31.531010+00:00 19994330.290256761014 27870000.000061869621 262864330.290314942598 1 60361.214959899 2024-02-21T05:09:32.535289+00:00 19994330.290183965117 27870000.000051043928 262864330.290231317282 1 60361.214971462 2024-02-21T05:09:33.534357+00:00 19994330.290024530143 27869999.999973744154 262864330.289994567633 1 60361.214983026 2024-02-21T05:09:34.533508+00:00 19994330.289884131402 27870000.000054672360 262864330.289935082197 1 60361.214994553 2024-02-21T05:09:35.529390+00:00 19994330.290121607482 27870000.000063668936 262864330.290181577206 1 60361.215006107 2024-02-21T05:09:36.527624+00:00 19994330.290172647685 27870000.000017795712 262864330.290186733007 1 60361.215017777 2024-02-21T05:09:37.535963+00:00 19994330.289975989610 27869999.999998141080 262864330.289970457554 1 60361.215029388 2024-02-21T05:09:38.539130+00:00 19994330.290083706379 27869999.999969676137 262864330.290049672127 1 60361.215040882 2024-02-21T05:09:39.532230+00:00 19994330.289716586471 27869999.999992143363 262864330.289705038071 1 60361.215052474 2024-02-21T05:09:40.533728+00:00 19994330.290102533996 27870000.000028155744 262864330.290127009153 1 60361.215063956 2024-02-21T05:09:41.525810+00:00 19994330.290303856134 27870000.000024951994 262864330.290325105190 1 60361.215075570 2024-02-21T05:09:42.529226+00:00 19994330.290055919439 27870000.000030197203 262864330.290082424879 1 60361.215087212 2024-02-21T05:09:43.535076+00:00 19994330.289888195693 27870000.000056151301 262864330.289940655231 1 60361.215098699 2024-02-21T05:09:44.527539+00:00 19994330.289953354746 27870000.000060088933 262864330.290009737015 1 60361.215110525 2024-02-21T05:09:45.549349+00:00 19994330.289991956204 27870000.000004362315 262864330.289992600679 1 60361.215122080 2024-02-21T05:09:46.547729+00:00 19994330.290009208024 27869999.999972552061 262864330.289978057146 1 60361.215133507 2024-02-21T05:09:47.535000+00:00 19994330.289959102869 27869999.999944850802 262864330.289900273085 1 60361.215145068 2024-02-21T05:09:48.533920+00:00 19994330.289911080152 27870000.000001132488 262864330.289908528328 1 60361.215156964 2024-02-21T05:09:49.561684+00:00 19994330.290371753275 27869999.999979794025 262864330.290347844362 1 60361.215168085 2024-02-21T05:09:50.522575+00:00 19994330.289919264615 27869999.999967116863 262864330.289882689714 1 60361.215179714 2024-02-21T05:09:51.527321+00:00 19994330.290201082826 27869999.999954856932 262864330.290152251720 1 60361.215191330 2024-02-21T05:09:52.530905+00:00 19994330.289963517338 27869999.999952163547 262864330.289911985397 1 60361.215202826 2024-02-21T05:09:53.524177+00:00 19994330.290347777307 27870000.000041060150 262864330.290385156870 1 60361.215214486 2024-02-21T05:09:54.531603+00:00 19994330.289955284446 27870000.000040687621 262864330.289992272854 1 60361.215225969 2024-02-21T05:09:55.523749+00:00 19994330.290089078248 27870000.000004366040 262864330.290089726448 1 60361.215237584 2024-02-21T05:09:56.527287+00:00 19994330.290275368840 27870000.000004637986 262864330.290276318789 1 60361.215249163 2024-02-21T05:09:57.527662+00:00 19994330.290000785142 27870000.000042077154 262864330.290039181709 1 60361.215260724 2024-02-21T05:09:58.526499+00:00 19994330.290294140577 27870000.000033035874 262864330.290323466063 1 60361.215272252 2024-02-21T05:09:59.522595+00:00 19994330.289918888360 27870000.000012859702 262864330.289928078651 1 60361.215283951 2024-02-21T05:10:00.533398+00:00 19994330.290258642286 27870000.000033479184 262864330.290288418531 1 60361.215295666 2024-02-21T05:10:01.545586+00:00 19994330.289850451052 27869999.999960295856 262864330.289807051420 1 60361.215307113 2024-02-21T05:10:02.534532+00:00 19994330.290101531893 27870000.000012394041 262864330.290110230446 1 60361.215318682 2024-02-21T05:10:03.534074+00:00 19994330.290002856404 27869999.999962296337 262864330.289961457253 1 60361.215330287 2024-02-21T05:10:04.536778+00:00 19994330.290074165910 27869999.999994557351 262864330.290065020323 1 60361.215341860 2024-02-21T05:10:05.536762+00:00 19994330.290101345628 27870000.000018604100 262864330.290116250515 1 60361.215353289 2024-02-21T05:10:06.524128+00:00 19994330.290144164115 27870000.000041212887 262864330.290181696415 1 60361.215364854 2024-02-21T05:10:07.523362+00:00 19994330.290045142174 27870000.000035844743 262864330.290077298880 1 60361.215376651 2024-02-21T05:10:08.542633+00:00 19994330.290056865662 27870000.000028785318 262864330.290081948042 1 60361.215388012 2024-02-21T05:10:09.524227+00:00 19994330.290149264038 27869999.999966211617 262864330.290111780167 1 60361.215399621 2024-02-21T05:10:10.527228+00:00 19994330.290254052728 27869999.999975707382 262864330.290226072073 1 60361.215411184 2024-02-21T05:10:11.526281+00:00 19994330.290095224977 27869999.999942895025 262864330.290034413338 1 60361.215422808 2024-02-21T05:10:12.530649+00:00 19994330.290063109249 27869999.999954931438 262864330.290014356375 1 60361.215434351 2024-02-21T05:10:13.527881+00:00 19994330.290159776807 27869999.999914020300 262864330.290070116520 1 60361.215445866 2024-02-21T05:10:14.522804+00:00 19994330.289891548455 27869999.999991305172 262864330.289879143238 1 60361.215457448 2024-02-21T05:10:15.523477+00:00 19994330.290031339973 27870000.000070467591 262864330.290098100901 1 60361.215469122 2024-02-21T05:10:16.532174+00:00 19994330.290089938790 27870000.000085972250 262864330.290172219276 1 60361.215480611 2024-02-21T05:10:17.524821+00:00 19994330.289940953255 27870000.000107567757 262864330.290044814348 1 60361.215492146 2024-02-21T05:10:18.521380+00:00 19994330.290110692382 27870000.000112678856 262864330.290219664574 1 60361.215503786 2024-02-21T05:10:19.527127+00:00 19994330.289839975536 27870000.000055424869 262864330.289891719818 1 60361.215515298 2024-02-21T05:10:20.521736+00:00 19994330.289873443544 27870000.000009745359 262864330.289879500866 1 60361.215526867 2024-02-21T05:10:21.521316+00:00 19994330.290093980730 27869999.999989259988 262864330.290079563856 1 60361.215538466 2024-02-21T05:10:22.523467+00:00 19994330.289974879473 27869999.999981675297 262864330.289952844381 1 60361.215550033 2024-02-21T05:10:23.522890+00:00 19994330.290054064244 27869999.999942567199 262864330.289992928505 1 60361.215561654 2024-02-21T05:10:24.526906+00:00 19994330.290104534477 27869999.999947849661 262864330.290048688650 1 60361.215573258 2024-02-21T05:10:25.529516+00:00 19994330.290100768209 27869999.999982658774 262864330.290079712868 1 60361.215584765 2024-02-21T05:10:26.523692+00:00 19994330.290208470076 27869999.999998357147 262864330.290203124285 1 60361.215596358 2024-02-21T05:10:27.525351+00:00 19994330.289925623685 27870000.000022724271 262864330.289944648743 1 60361.215607913 2024-02-21T05:10:28.523648+00:00 19994330.290010273457 27870000.000030677766 262864330.290037244558 1 60361.215619470 2024-02-21T05:10:29.522200+00:00 19994330.290095090866 27870000.000065457076 262864330.290156841278 1 60361.215631057 2024-02-21T05:10:30.523336+00:00 19994330.290216188878 27870000.000035483390 262864330.290247976780 1 60361.215642812 2024-02-21T05:10:31.538977+00:00 19994330.290175933391 27870000.000038892031 262864330.290211141109 1 60361.215654225 2024-02-21T05:10:32.525042+00:00 19994330.289954710752 27869999.999955013394 262864330.289906024933 1 60361.215665787 2024-02-21T05:10:33.523975+00:00 19994330.290006961673 27869999.999917503446 262864330.289920777082 1 60361.215677345 2024-02-21T05:10:34.522636+00:00 19994330.289934776723 27869999.999935138971 262864330.289866238832 1 60361.215688909 2024-02-21T05:10:35.521753+00:00 19994330.290045209229 27869999.999954175204 262864330.289995670319 1 60361.215700482 2024-02-21T05:10:36.521646+00:00 19994330.289816454053 27869999.999887283891 262864330.289700031281 1 60361.215712076 2024-02-21T05:10:37.523362+00:00 19994330.290123417974 27870000.000012125820 262864330.290131866932 1 60361.215723661 2024-02-21T05:10:38.524314+00:00 19994330.290005739778 27870000.000008698553 262864330.290010750294 1 60361.215735205 2024-02-21T05:10:39.521647+00:00 19994330.290151517838 27870000.000052560121 262864330.290200382471 1 60361.215746842 2024-02-21T05:10:40.527180+00:00 19994330.289890322834 27870000.000054184347 262864330.289940804243 1 60361.215758398 2024-02-21T05:10:41.525564+00:00 19994330.290107253939 27869999.999979995191 262864330.290083557367 1 60361.215769984 2024-02-21T05:10:42.526585+00:00 19994330.289955988526 27870000.000017475337 262864330.289969742298 1 60361.215781570 2024-02-21T05:10:43.527656+00:00 19994330.289854034781 27869999.999920044094 262864330.289770364761 1 60361.215793116 2024-02-21T05:10:44.525225+00:00 19994330.290250018239 27869999.999956138432 262864330.290202438831 1 60361.215804761 2024-02-21T05:10:45.531360+00:00 19994330.290150646120 27869999.999961402267 262864330.290108352900 1 60361.215816268 2024-02-21T05:10:46.525530+00:00 19994330.289941862226 27869999.999935343862 262864330.289873480797 1 60361.215827861 2024-02-21T05:10:47.527158+00:00 19994330.290208645165 27870000.000035483390 262864330.290240436792 1 60361.215839389 2024-02-21T05:10:48.523227+00:00 19994330.289991088212 27869999.999999642372 262864330.289987027645 1 60361.215851028 2024-02-21T05:10:49.528825+00:00 19994330.289987694472 27870000.000074788928 262864330.290058791637 1 60361.215862583 2024-02-21T05:10:50.527223+00:00 19994330.290265295655 27870000.000099427998 262864330.290361016989 1 60361.215874198 2024-02-21T05:10:51.530718+00:00 19994330.290086962283 27870000.000046640635 262864330.290129899979 1 60361.215885736 2024-02-21T05:10:52.527564+00:00 19994330.290248632431 27870000.000066388398 262864330.290311336517 1 60361.215897243 2024-02-21T05:10:53.521788+00:00 19994330.290227774531 27869999.999987177551 262864330.290211260319 1 60361.215908810 2024-02-21T05:10:54.521226+00:00 19994330.290062818676 27870000.000013843179 262864330.290072947741 1 60361.215920401 2024-02-21T05:10:55.522624+00:00 19994330.290079466999 27869999.999928180128 262864330.290003955364 1 60361.215931978 2024-02-21T05:10:56.522903+00:00 19994330.290038265288 27869999.999952502549 262864330.289987057447 1 60361.215943562 2024-02-21T05:10:57.523790+00:00 19994330.289909221232 27869999.999965269119 262864330.289870798588 1 60361.215955088 2024-02-21T05:10:58.519571+00:00 19994330.289992261678 27870000.000000353903 262864330.289988934994 1 60361.215966655 2024-02-21T05:10:59.518998+00:00 19994330.290024332702 27869999.999978672713 262864330.289999306202 1 60361.215978286 2024-02-21T05:11:00.523878+00:00 19994330.289854463190 27870000.000062871724 262864330.289913654327 1 60361.215989844 2024-02-21T05:11:01.522527+00:00 19994330.290213480592 27870000.000047087669 262864330.290256857872 1 60361.216001465 2024-02-21T05:11:02.526562+00:00 19994330.290017858148 27869999.999969802797 262864330.289983987808 1 60361.216013036 2024-02-21T05:11:03.526303+00:00 19994330.290017843246 27870000.000042270869 262864330.290056407452 1 60361.216024665 2024-02-21T05:11:04.531068+00:00 19994330.290081184357 27869999.999921850860 262864330.289999336004 1 60361.216036125 2024-02-21T05:11:05.521159+00:00 19994330.290124099702 27869999.999934121966 262864330.290054529905 1 60361.216047721 2024-02-21T05:11:06.523094+00:00 19994330.290031593293 27869999.999933809042 262864330.289961695671 1 60361.216059331 2024-02-21T05:11:07.526187+00:00 19994330.290253221989 27869999.999953374267 262864330.290202915668 1 60361.216070934 2024-02-21T05:11:08.528705+00:00 19994330.289956878871 27869999.999889679253 262864330.289842844009 1 60361.216082440 2024-02-21T05:11:09.522795+00:00 19994330.290085241199 27870000.000002406538 262864330.290083944798 1 60361.216094154 2024-02-21T05:11:10.534892+00:00 19994330.289934638888 27870000.000004805624 262864330.289935737848 1 60361.216105604 2024-02-21T05:11:11.524189+00:00 19994330.290144700557 27870000.000010166317 262864330.290151178837 1 60361.216117172 2024-02-21T05:11:12.523630+00:00 19994330.289995975792 27870000.000098686665 262864330.290090948343 1 60361.216128723 2024-02-21T05:11:13.521681+00:00 19994330.289847135544 27870000.000051412731 262864330.289894849062 1 60361.216140341 2024-02-21T05:11:14.525447+00:00 19994330.289845995605 27869999.999994687736 262864330.289837002754 1 60361.216151856 2024-02-21T05:11:15.520380+00:00 19994330.289992474020 27869999.999965708703 262864330.289954483509 1 60361.216163494 2024-02-21T05:11:16.525851+00:00 19994330.290123004466 27869999.999936293811 262864330.290055602789 1 60361.216175031 2024-02-21T05:11:17.522681+00:00 19994330.290240656585 27869999.999960511923 262864330.290197461843 1 60361.216186605 2024-02-21T05:11:18.522680+00:00 19994330.290001790971 27870000.000002745539 262864330.290000826120 1 60361.216198156 2024-02-21T05:11:19.520699+00:00 19994330.290159549564 27869999.999966368079 262864330.290122240782 1 60361.216209752 2024-02-21T05:11:20.522541+00:00 19994330.289910979569 27870000.000020619482 262864330.289927899837 1 60361.216221304 2024-02-21T05:11:21.520663+00:00 19994330.289981178939 27870000.000111561269 262864330.290089040995 1 60361.216232886 2024-02-21T05:11:22.521354+00:00 19994330.290044698864 27870000.000071927905 262864330.290112942457 1 60361.216244484 2024-02-21T05:11:23.523422+00:00 19994330.289930358529 27870000.000054616481 262864330.289981305599 1 60361.216256045 2024-02-21T05:11:24.522267+00:00 19994330.290125895292 27870000.000013757497 262864330.290135979652 1 60361.216267623 2024-02-21T05:11:25.522632+00:00 19994330.290185719728 27870000.000057067722 262864330.290239095688 1 60361.216279197 2024-02-21T05:11:26.522661+00:00 19994330.290142383426 27869999.999957595021 262864330.290096282959 1 60361.216290769 2024-02-21T05:11:27.522443+00:00 19994330.289963118732 27869999.999951355159 262864330.289910793304 1 60361.216302329 2024-02-21T05:11:28.521215+00:00 19994330.290140978992 27869999.999864473939 262864330.290001749992 1 60361.216313934 2024-02-21T05:11:29.523930+00:00 19994330.289966285229 27869999.999889738858 262864330.289852321148 1 60361.216325560 2024-02-21T05:11:30.528341+00:00 19994330.289929229766 27869999.999927569181 262864330.289853125811 1 60361.216337173 2024-02-21T05:11:31.531742+00:00 19994330.290161699057 27869999.999967914075 262864330.290125906467 1 60361.216348663 2024-02-21T05:11:32.524457+00:00 19994330.289884127676 27870000.000015608966 262864330.289896041155 1 60361.216360273 2024-02-21T05:11:33.527566+00:00 19994330.290283709764 27870000.000063404441 262864330.290343433619 1 60361.216371792 2024-02-21T05:11:34.522880+00:00 19994330.290063727647 27870000.000022813678 262864330.290082871914 1 60361.216383486 2024-02-21T05:11:35.533212+00:00 19994330.289960116148 27870000.000000968575 262864330.289957374334 1 60361.216394978 2024-02-21T05:11:36.526057+00:00 19994330.289906188846 27869999.999999217689 262864330.289901733398 1 60361.216406661 2024-02-21T05:11:37.535481+00:00 19994330.290048331022 27869999.999947380275 262864330.289992004633 1 60361.216418177 2024-02-21T05:11:38.530463+00:00 19994330.290157519281 27869999.999929685146 262864330.290083527565 1 60361.216429727 2024-02-21T05:11:39.528397+00:00 19994330.290012769401 27869999.999897859991 262864330.289906948805 1 60361.216441398 2024-02-21T05:11:40.536841+00:00 19994330.289793901145 27869999.999956149608 262864330.289746373892 1 60361.216452818 2024-02-21T05:11:41.523489+00:00 19994330.290148608387 27870000.000000379980 262864330.290145307779 1 60361.216464342 2024-02-21T05:11:42.519109+00:00 19994330.289916131645 27870000.000012814999 262864330.289925247431 1 60361.216475956 2024-02-21T05:11:43.522633+00:00 19994330.290086366236 27870000.000059209764 262864330.290141880512 1 60361.216487536 2024-02-21T05:11:44.523130+00:00 19994330.290336616337 27870000.000018216670 262864330.290351122618 1 60361.216499104 2024-02-21T05:11:45.522600+00:00 19994330.289765544236 27870000.000036835670 262864330.289798676968 1 60361.216510662 2024-02-21T05:11:46.521195+00:00 19994330.290172174573 27870000.000020664185 262864330.290189146996 1 60361.216522366 2024-02-21T05:11:47.532405+00:00 19994330.289895012975 27870000.000017274171 262864330.289908587933 1 60361.216533831 2024-02-21T05:11:48.523011+00:00 19994330.290134415030 27869999.999921239913 262864330.290051937103 1 60361.216545383 2024-02-21T05:11:49.521123+00:00 19994330.289962504059 27869999.999965321273 262864330.289924114943 1 60361.216556992 2024-02-21T05:11:50.524098+00:00 19994330.289955131710 27869999.999907791615 262864330.289859235287 1 60361.216568524 2024-02-21T05:11:51.520530+00:00 19994330.289987076074 27869999.999965768307 262864330.289949148893 1 60361.216580220 2024-02-21T05:11:52.531033+00:00 19994330.290215454996 27869999.999988123775 262864330.290199905634 1 60361.216591697 2024-02-21T05:11:53.522645+00:00 19994330.290187135339 27870000.000099044293 262864330.290282487869 1 60361.216603298 2024-02-21T05:11:54.524956+00:00 19994330.290121152997 27870000.000067315996 262864330.290184795856 1 60361.216614836 2024-02-21T05:11:55.521834+00:00 19994330.289969988167 27870000.000037509948 262864330.290003806353 1 60361.216626481 2024-02-21T05:11:56.527921+00:00 19994330.290053524077 27870000.000082422048 262864330.290132254362 1 60361.216638029 2024-02-21T05:11:57.525649+00:00 19994330.290194228292 27870000.000031393021 262864330.290221929550 1 60361.216649562 2024-02-21T05:11:58.522120+00:00 19994330.290093936026 27869999.999976135790 262864330.290066361427 1 60361.216661133 2024-02-21T05:11:59.521915+00:00 19994330.290059894323 27869999.999976813793 262864330.290033012629 1 60361.216672733 2024-02-21T05:12:00.524135+00:00 19994330.289940375835 27869999.999914877117 262864330.289851576090 1 60361.216685000 2024-02-21T05:12:01.584003+00:00 19994330.290126461536 27869999.999956876040 262864330.290079653263 1 60361.216696010 2024-02-21T05:12:02.535268+00:00 19994330.289845891297 27869999.999979808927 262864330.289821982384 1 60361.216707612 2024-02-21T05:12:03.537722+00:00 19994330.290117077529 27870000.000038456172 262864330.290151834488 1 60361.216719112 2024-02-21T05:12:04.531272+00:00 19994330.290187060833 27870000.000075075775 262864330.290258437395 1 60361.216730658 2024-02-21T05:12:05.528846+00:00 19994330.290216490626 27870000.000076659024 262864330.290289461613 1 60361.216742364 2024-02-21T05:12:06.540282+00:00 19994330.289806358516 27870000.000043909997 262864330.289846569300 1 60361.216753840 2024-02-21T05:12:07.531838+00:00 19994330.290004100651 27870000.000064294785 262864330.290064692497 1 60361.216765438 2024-02-21T05:12:08.533813+00:00 19994330.290086127818 27870000.000026602298 262864330.290109038353 1 60361.216777033 2024-02-21T05:12:09.535623+00:00 19994330.290204882622 27869999.999941427261 262864330.290142625570 1 60361.216788581 2024-02-21T05:12:10.533415+00:00 19994330.290244888514 27869999.999946154654 262864330.290187329054 1 60361.216800087 2024-02-21T05:12:11.527533+00:00 19994330.290036492050 27869999.999979108572 262864330.290011912584 1 60361.216811643 2024-02-21T05:12:12.525999+00:00 19994330.289771422744 27869999.999977096915 262864330.289744853973 1 60361.216823181 2024-02-21T05:12:13.522809+00:00 19994330.290064699948 27869999.999974824488 262864330.290035814047 1 60361.216834808 2024-02-21T05:12:14.527436+00:00 19994330.290070842952 27870000.000036142766 262864330.290103286505 1 60361.216846346 2024-02-21T05:12:15.524305+00:00 19994330.289675012231 27870000.000043716282 262864330.289715051651 1 60361.216857882 2024-02-21T05:12:16.521038+00:00 19994330.290248196572 27870000.000047203153 262864330.290291696787 1 60361.216869493 2024-02-21T05:12:17.524159+00:00 19994330.290527801961 27870000.000033032149 262864330.290557116270 1 60361.216881032 2024-02-21T05:12:18.521136+00:00 19994330.289951559156 27870000.000032793730 262864330.289980649948 1 60361.216892653 2024-02-21T05:12:19.525229+00:00 19994330.290052700788 27870000.000038288534 262864330.290087312460 1 60361.216904209 2024-02-21T05:12:20.523619+00:00 19994330.290034659207 27869999.999992951751 262864330.290023922920 1 60361.216915744 2024-02-21T05:12:21.520294+00:00 19994330.290145762265 27869999.999976214021 262864330.290118277073 1 60361.216927414 2024-02-21T05:12:22.528608+00:00 19994330.289908066392 27869999.999963633716 262864330.289867997169 1 60361.216938942 2024-02-21T05:12:23.524619+00:00 19994330.290005691350 27869999.999914027750 262864330.289916008711 1 60361.216950471 2024-02-21T05:12:24.520697+00:00 19994330.289982903749 27869999.999911673367 262864330.289890885353 1 60361.216962058 2024-02-21T05:12:25.521842+00:00 19994330.290003936738 27869999.999985888600 262864330.289986103773 1 60361.216973635 2024-02-21T05:12:26.522042+00:00 19994330.290000915527 27870000.000038828701 262864330.290036052465 1 60361.216985240 2024-02-21T05:12:27.524749+00:00 19994330.289899129421 27870000.000068407506 262864330.289963841438 1 60361.216996781 2024-02-21T05:12:28.521880+00:00 19994330.290215071291 27870000.000080771744 262864330.290292143822 1 60361.217008379 2024-02-21T05:12:29.523942+00:00 19994330.290114935488 27869999.999999396503 262864330.290110647678 1 60361.217019928 2024-02-21T05:12:30.521795+00:00 19994330.290059827268 27870000.000022329390 262864330.290078461170 1 60361.217031508 2024-02-21T05:12:31.522297+00:00 19994330.289961759001 27870000.000010460615 262864330.289968520403 1 60361.217043085 2024-02-21T05:12:32.522596+00:00 19994330.290307488292 27869999.999935384840 262864330.290239185095 1 60361.217054694 2024-02-21T05:12:33.525564+00:00 19994330.289812151343 27869999.999936755747 262864330.289745211601 1 60361.217066223 2024-02-21T05:12:34.521630+00:00 19994330.290143195540 27869999.999945331365 262864330.290084838867 1 60361.217077847 2024-02-21T05:12:35.526001+00:00 19994330.289906930178 27869999.999935444444 262864330.289838671684 1 60361.217089355 2024-02-21T05:12:36.520287+00:00 19994330.289914123714 27869999.999992702156 262864330.289903134108 1 60361.217100943 2024-02-21T05:12:37.521413+00:00 19994330.290152095258 27870000.000035557896 262864330.290183961391 1 60361.217112626 2024-02-21T05:12:38.530866+00:00 19994330.289902430028 27870000.000061612576 262864330.289960324764 1 60361.217124105 2024-02-21T05:12:39.522663+00:00 19994330.290080219507 27870000.000021122396 262864330.290097653866 1 60361.217135659 2024-02-21T05:12:40.520933+00:00 19994330.289853058755 27869999.999998856336 262864330.289848238230 1 60361.217147241 2024-02-21T05:12:41.521650+00:00 19994330.289998557419 27870000.000037934631 262864330.290032804012 1 60361.217158805 2024-02-21T05:12:42.520747+00:00 19994330.290112305433 27870000.000011388212 262864330.290120005608 1 60361.217170397 2024-02-21T05:12:43.522284+00:00 19994330.289850261062 27869999.999954465777 262864330.289801031351 1 60361.217181980 2024-02-21T05:12:44.523095+00:00 19994330.289866007864 27869999.999930489808 262864330.289792805910 1 60361.217193540 2024-02-21T05:12:45.521845+00:00 19994330.290200594813 27869999.999947544187 262864330.290144443512 1 60361.217205098 2024-02-21T05:12:46.520441+00:00 19994330.289854850620 27869999.999920025468 262864330.289771169424 1 60361.217216694 2024-02-21T05:12:47.522396+00:00 19994330.290081005543 27869999.999930836260 262864330.290008127689 1 60361.217228288 2024-02-21T05:12:48.524120+00:00 19994330.290154363960 27870000.000034686178 262864330.290185362101 1 60361.217239837 2024-02-21T05:12:49.521912+00:00 19994330.289768707007 27869999.999999426305 262864330.289764434099 1 60361.217251424 2024-02-21T05:12:50.523043+00:00 19994330.290080871433 27870000.000010218471 262864330.290087401867 1 60361.217263042 2024-02-21T05:12:51.526805+00:00 19994330.290039792657 27870000.000062670559 262864330.290098786354 1 60361.217274562 2024-02-21T05:12:52.522108+00:00 19994330.290347691625 27870000.000024966896 262864330.290368974209 1 60361.217286150 2024-02-21T05:12:53.523331+00:00 19994330.289941839874 27870000.000034529716 262864330.289972692728 1 60361.217297736 2024-02-21T05:12:54.524362+00:00 19994330.290017675608 27869999.999995242804 262864330.290009200573 1 60361.217309311 2024-02-21T05:12:55.524520+00:00 19994330.290229875594 27870000.000045876950 262864330.290272057056 1 60361.217320858 2024-02-21T05:12:56.522122+00:00 19994330.290185946971 27870000.000003684312 262864330.290185958147 1 60361.217332469 2024-02-21T05:12:57.525295+00:00 19994330.289954770356 27870000.000025931746 262864330.289977014065 1 60361.217344010 2024-02-21T05:12:58.522477+00:00 19994330.290331233293 27870000.000036880374 262864330.290364444256 1 60361.217355593 2024-02-21T05:12:59.523256+00:00 19994330.289767593145 27870000.000059660524 262864330.289823561907 1 60361.217367153 2024-02-21T05:13:00.522001+00:00 19994330.290048550814 27869999.999942269176 262864330.289987117052 1 60361.217378716 2024-02-21T05:13:01.521085+00:00 19994330.290142744780 27870000.000021610409 262864330.290160655975 1 60361.217390344 2024-02-21T05:13:02.525785+00:00 19994330.290170274675 27869999.999985475093 262864330.290152072906 1 60361.217401957 2024-02-21T05:13:03.529112+00:00 19994330.290146250278 27869999.999993063509 262864330.290135622025 1 60361.217413515 2024-02-21T05:13:04.527689+00:00 19994330.290178023279 27869999.999946881086 262864330.290121227503 1 60361.217425059 2024-02-21T05:13:05.525058+00:00 19994330.290039360523 27869999.999962478876 262864330.289998143911 1 60361.217436580 2024-02-21T05:13:06.520519+00:00 19994330.290469542146 27869999.999986141920 262864330.290452003479 1 60361.217448212 2024-02-21T05:13:07.525540+00:00 19994330.289547007531 27869999.999980967492 262864330.289524257183 1 60361.217459789 2024-02-21T05:13:08.525757+00:00 19994330.290283430368 27870000.000021364540 262864330.290301114321 1 60361.217471336 2024-02-21T05:13:09.523466+00:00 19994330.290014382452 27870000.000004347414 262864330.290015041828 1 60361.217482953 2024-02-21T05:13:10.527170+00:00 19994330.289990071207 27870000.000019006431 262864330.290005385876 1 60361.217494554 2024-02-21T05:13:11.529509+00:00 19994330.290235720575 27870000.000027615577 262864330.290259659290 1 60361.217506072 2024-02-21T05:13:12.524558+00:00 19994330.290200822055 27870000.000005695969 262864330.290202826262 1 60361.217517673 2024-02-21T05:13:13.526924+00:00 19994330.290044341236 27870000.000043746084 262864330.290084391832 1 60361.217529181 2024-02-21T05:13:14.521240+00:00 19994330.290162809193 27870000.000001292676 262864330.290160387754 1 60361.217540755 2024-02-21T05:13:15.521248+00:00 19994330.290127564222 27869999.999923232943 262864330.290047109127 1 60361.217552439 2024-02-21T05:13:16.530718+00:00 19994330.289848487824 27869999.999952297658 262864330.289797067642 1 60361.217563911 2024-02-21T05:13:17.521893+00:00 19994330.290168523788 27869999.999938391149 262864330.290103226900 1 60361.217575492 2024-02-21T05:13:18.522485+00:00 19994330.290284700692 27869999.999958124012 262864330.290239125490 1 60361.217587092 2024-02-21T05:13:19.524725+00:00 19994330.290084868670 27869999.999947797507 262864330.290028959513 1 60361.217598638 2024-02-21T05:13:20.522301+00:00 19994330.289961349219 27870000.000027853996 262864330.289985507727 1 60361.217610214 2024-02-21T05:13:21.522510+00:00 19994330.290197312832 27870000.000080682337 262864330.290274292231 1 60361.217621841 2024-02-21T05:13:22.527097+00:00 19994330.290053896606 27870000.000069748610 262864330.290119946003 1 60361.217633342 2024-02-21T05:13:23.520758+00:00 19994330.290003009140 27870000.000046964735 262864330.290046274662 1 60361.217644926 2024-02-21T05:13:24.521583+00:00 19994330.290113836527 27870000.000009097159 262864330.290119230747 1 60361.217656513 2024-02-21T05:13:25.522747+00:00 19994330.289996061474 27869999.999966386706 262864330.289958745241 1 60361.217668076 2024-02-21T05:13:26.521725+00:00 19994330.290139779449 27869999.999962162226 262864330.290098249912 1 60361.217679686 2024-02-21T05:13:27.524865+00:00 19994330.289942346513 27869999.999970659614 262864330.289909332991 1 60361.217691231 2024-02-21T05:13:28.522303+00:00 19994330.290187053382 27869999.999949548393 262864330.290132910013 1 60361.217702837 2024-02-21T05:13:29.525090+00:00 19994330.289917826653 27869999.999997545034 262864330.289911687374 1 60361.217714379 2024-02-21T05:13:30.522289+00:00 19994330.290040481836 27869999.999973811209 262864330.290010601282 1 60361.217725945 2024-02-21T05:13:31.521599+00:00 19994330.289957895875 27870000.000014115125 262864330.289968311787 1 60361.217737499 2024-02-21T05:13:32.519895+00:00 19994330.290174450725 27869999.999994691461 262864330.290165454149 1 60361.217749150 2024-02-21T05:13:33.526518+00:00 19994330.289819791913 27870000.000039473176 262864330.289855539799 1 60361.217760663 2024-02-21T05:13:34.521320+00:00 19994330.290063820779 27870000.000049509108 262864330.290109634399 1 60361.217772301 2024-02-21T05:13:35.526788+00:00 19994330.290152978152 27870000.000033058226 262864330.290182322264 1 60361.217783831 2024-02-21T05:13:36.523005+00:00 19994330.290182176977 27870000.000020403415 262864330.290198892355 1 60361.217795374 2024-02-21T05:13:37.520356+00:00 19994330.289829142392 27869999.999933786690 262864330.289759218693 1 60361.217806960 2024-02-21T05:13:38.521287+00:00 19994330.290294539183 27869999.999993018806 262864330.290283858776 1 60361.217818548 2024-02-21T05:13:39.522538+00:00 19994330.290277734399 27869999.999907042831 262864330.290181100368 1 60361.217830104 2024-02-21T05:13:40.520993+00:00 19994330.289960231632 27869999.999954983592 262864330.289911538363 1 60361.217841672 2024-02-21T05:13:41.520445+00:00 19994330.290183823556 27870000.000037580729 262864330.290217697620 1 60361.217853271 2024-02-21T05:13:42.522607+00:00 19994330.289850484580 27869999.999993719161 262864330.289840489626 1 60361.217864827 2024-02-21T05:13:43.521057+00:00 19994330.290197964758 27870000.000029072165 262864330.290223360062 1 60361.217876428 2024-02-21T05:13:44.523394+00:00 19994330.290018696338 27870000.000088244677 262864330.290103256702 1 60361.217887972 2024-02-21T05:13:45.520824+00:00 19994330.289959706366 27870000.000046983361 262864330.290002971888 1 60361.217899624 2024-02-21T05:13:46.527552+00:00 19994330.290031623095 27870000.000065479428 262864330.290093392134 1 60361.217911126 2024-02-21T05:13:47.521275+00:00 19994330.290086615831 27870000.000016890466 262864330.290099829435 1 60361.217922740 2024-02-21T05:13:48.524757+00:00 19994330.289994694293 27869999.999961633235 262864330.289952635765 1 60361.217934292 2024-02-21T05:13:49.522839+00:00 19994330.290012311190 27869999.999954592437 262864330.289963185787 1 60361.217945851 2024-02-21T05:13:50.521537+00:00 19994330.290033146739 27869999.999932460487 262864330.289961934090 1 60361.217957431 2024-02-21T05:13:51.522051+00:00 19994330.289868548512 27869999.999970845878 262864330.289835691452 1 60361.217969072 2024-02-21T05:13:52.527781+00:00 19994330.290171433240 27869999.999987564981 262864330.290155321360 1 60361.217980583 2024-02-21T05:13:53.522376+00:00 19994330.289879437536 27870000.000009458512 262864330.289885193110 1 60361.217992191 2024-02-21T05:13:54.525334+00:00 19994330.290097933263 27870000.000004418194 262864330.290098637342 1 60361.218003741 2024-02-21T05:13:55.523162+00:00 19994330.289936445653 27870000.000033315271 262864330.289966076612 1 60361.218015299 2024-02-21T05:13:56.521867+00:00 19994330.290297631174 27870000.000030536205 262864330.290324479342 1 60361.218026876 2024-02-21T05:13:57.522044+00:00 19994330.289697386324 27869999.999997202307 262864330.289690881968 1 60361.218038484 2024-02-21T05:13:58.525025+00:00 19994330.290089912713 27870000.000001862645 262864330.290088057518 1 60361.218050072 2024-02-21T05:13:59.526230+00:00 19994330.289967730641 27870000.000013086945 262864330.289977133274 1 60361.218061595 2024-02-21T05:14:00.521843+00:00 19994330.289954893291 27869999.999950196594 262864330.289901405573 1 60361.218073412 2024-02-21T05:14:01.542817+00:00 19994330.290105890483 27869999.999940715730 262864330.290042907000 1 60361.218084810 2024-02-21T05:14:02.527629+00:00 19994330.289893437177 27869999.999984849244 262864330.289874613285 1 60361.218096410 2024-02-21T05:14:03.529843+00:00 19994330.290196418762 27870000.000049166381 262864330.290241897106 1 60361.218107919 2024-02-21T05:14:04.524239+00:00 19994330.290119726211 27870000.000125080347 262864330.290241122246 1 60361.218119531 2024-02-21T05:14:05.527503+00:00 19994330.290190905333 27870000.000021670014 262864330.290208876133 1 60361.218131152 2024-02-21T05:14:06.531558+00:00 19994330.290075171739 27870000.000064834952 262864330.290136337280 1 60361.218142699 2024-02-21T05:14:07.529217+00:00 19994330.290012806654 27870000.000015586615 262864330.290024697781 1 60361.218154213 2024-02-21T05:14:08.524047+00:00 19994330.290014088154 27870000.000031866133 262864330.290042251348 1 60361.218165951 2024-02-21T05:14:09.538137+00:00 19994330.290180403739 27870000.000023592263 262864330.290200322866 1 60361.218177405 2024-02-21T05:14:10.527832+00:00 19994330.290108900517 27869999.999926697463 262864330.290031880140 1 60361.218188907 2024-02-21T05:14:11.521539+00:00 19994330.289918649942 27869999.999959398061 262864330.289874374866 1 60361.218200474 2024-02-21T05:14:12.520981+00:00 19994330.289991006255 27869999.999982427806 262864330.289969742298 1 60361.218212045 2024-02-21T05:14:13.520706+00:00 19994330.289844371378 27870000.000013768673 262864330.289854437113 1 60361.218223630 2024-02-21T05:14:14.521642+00:00 19994330.290173877031 27869999.999992314726 262864330.290162503719 1 60361.218235192 2024-02-21T05:14:15.520596+00:00 19994330.290144916624 27870000.000065334141 262864330.290206551552 1 60361.218246792 2024-02-21T05:14:16.522854+00:00 19994330.290128644556 27870000.000024810433 262864330.290149748325 1 60361.218258358 2024-02-21T05:14:17.522130+00:00 19994330.290028896183 27870000.000053860247 262864330.290079057217 1 60361.218269942 2024-02-21T05:14:18.523030+00:00 19994330.290225364268 27870000.000052593648 262864330.290274262428 1 60361.218281531 2024-02-21T05:14:19.524262+00:00 19994330.289828121662 27869999.999969005585 262864330.289793431759 1 60361.218293098 2024-02-21T05:14:20.523659+00:00 19994330.290285851806 27869999.999983292073 262864330.290265440941 1 60361.218304659 2024-02-21T05:14:21.522544+00:00 19994330.290043443441 27869999.999953843653 262864330.289993584156 1 60361.218316243 2024-02-21T05:14:22.523448+00:00 19994330.289830133319 27869999.999941326678 262864330.289767742157 1 60361.218327807 2024-02-21T05:14:23.522518+00:00 19994330.290055375546 27869999.999987512827 262864330.290039181709 1 60361.218339401 2024-02-21T05:14:24.524232+00:00 19994330.290025852621 27869999.999986987561 262864330.290009140968 1 60361.218350968 2024-02-21T05:14:25.523640+00:00 19994330.290054678917 27870000.000012174249 262864330.290063142776 1 60361.218362554 2024-02-21T05:14:26.524685+00:00 19994330.290079977363 27870000.000028040260 262864330.290104329586 1 60361.218374123 2024-02-21T05:14:27.524218+00:00 19994330.290080230683 27870000.000005532056 262864330.290082067251 1 60361.218385654 2024-02-21T05:14:28.520466+00:00 19994330.290082711726 27870000.000044111162 262864330.290123134851 1 60361.218397316 2024-02-21T05:14:29.528049+00:00 19994330.289964508265 27870000.000027801841 262864330.289988607168 1 60361.218408799 2024-02-21T05:14:30.520218+00:00 19994330.289914045483 27869999.999994363636 262864330.289904713631 1 60361.218420370 2024-02-21T05:14:31.520010+00:00 19994330.290192902088 27869999.999941185117 262864330.290130376816 1 60361.218431954 2024-02-21T05:14:32.520836+00:00 19994330.290113996714 27869999.999914567918 262864330.290024846792 1 60361.218443575 2024-02-21T05:14:33.524886+00:00 19994330.289895460010 27869999.999919038266 262864330.289810776711 1 60361.218455103 2024-02-21T05:14:34.520870+00:00 19994330.290033593774 27869999.999898366630 262864330.289928257465 1 60361.218466678 2024-02-21T05:14:35.520961+00:00 19994330.289858534932 27870000.000014755875 262864330.289869606495 1 60361.218478270 2024-02-21T05:14:36.522510+00:00 19994330.290178477764 27870000.000002801418 262864330.290177583694 1 60361.218489831 2024-02-21T05:14:37.521402+00:00 19994330.289983361959 27869999.999971505255 262864330.289951175451 1 60361.218501437 2024-02-21T05:14:38.524180+00:00 19994330.290026724339 27870000.000038757920 262864330.290061771870 1 60361.218513015 2024-02-21T05:14:39.524480+00:00 19994330.289991181344 27870000.000040154904 262864330.290027618408 1 60361.218524600 2024-02-21T05:14:40.525426+00:00 19994330.290184665471 27870000.000035773963 262864330.290216743946 1 60361.218536121 2024-02-21T05:14:41.520844+00:00 19994330.290182135999 27870000.000055275857 262864330.290233731270 1 60361.218547731 2024-02-21T05:14:42.523916+00:00 19994330.289964582771 27870000.000041484833 262864330.290002375841 1 60361.218559289 2024-02-21T05:14:43.522560+00:00 19994330.290039315820 27870000.000001929700 262864330.290037572384 1 60361.218570891 2024-02-21T05:14:44.524953+00:00 19994330.290058050305 27869999.999986968935 262864330.290041327477 1 60361.218582434 2024-02-21T05:14:45.522262+00:00 19994330.290135495365 27869999.999995648861 262864330.290127456188 1 60361.218594001 2024-02-21T05:14:46.521645+00:00 19994330.289940252900 27870000.000000044703 262864330.289936602116 1 60361.218605591 2024-02-21T05:14:47.523108+00:00 19994330.290100272745 27870000.000006996095 262864330.290103584528 1 60361.218617163 2024-02-21T05:14:48.522887+00:00 19994330.289771001786 27869999.999992467463 262864330.289759755135 1 60361.218628727 2024-02-21T05:14:49.522057+00:00 19994330.290029317141 27869999.999993402511 262864330.290019035339 1 60361.218640303 2024-02-21T05:14:50.522206+00:00 19994330.290315717459 27870000.000024657696 262864330.290336668491 1 60361.218651873 2024-02-21T05:14:51.521845+00:00 19994330.290153104812 27869999.999995395541 262864330.290144830942 1 60361.218663479 2024-02-21T05:14:52.524578+00:00 19994330.289684858173 27869999.999941404909 262864330.289622575045 1 60361.218675070 2024-02-21T05:14:53.526051+00:00 19994330.290194991976 27869999.999945670366 262864330.290136963129 1 60361.218686599 2024-02-21T05:14:54.522162+00:00 19994330.290130168200 27869999.999930948019 262864330.290057420731 1 60361.218698176 2024-02-21T05:14:55.522353+00:00 19994330.289947576821 27869999.999925401062 262864330.289869278669 1 60361.218709735 2024-02-21T05:14:56.521124+00:00 19994330.290273498744 27869999.999947234988 262864330.290217041969 1 60361.218721307 2024-02-21T05:14:57.520920+00:00 19994330.289934914559 27870000.000002928078 262864330.289934128523 1 60361.218732903 2024-02-21T05:14:58.522840+00:00 19994330.289909359068 27869999.999990262091 262864330.289895921946 1 60361.218744481 2024-02-21T05:14:59.523142+00:00 19994330.290327347815 27870000.000031251460 262864330.290354907513 1 60361.218756034 2024-02-21T05:15:00.521304+00:00 19994330.289938706905 27870000.000041171908 262864330.289976209402 1 60361.218768271 2024-02-21T05:15:01.578579+00:00 19994330.289932366461 27870000.000059951097 262864330.289988636971 1 60361.218779293 2024-02-21T05:15:02.530940+00:00 19994330.290205925703 27870000.000052731484 262864330.290254950523 1 60361.218790902 2024-02-21T05:15:03.533971+00:00 19994330.290061026812 27869999.999991074204 262864330.290048390627 1 60361.218802467 2024-02-21T05:15:04.533146+00:00 19994330.290092978626 27869999.999995585531 262864330.290084868670 1 60361.218814075 2024-02-21T05:15:05.536065+00:00 19994330.290087521076 27869999.999948889017 262864330.290032714605 1 60361.218825693 2024-02-21T05:15:06.539916+00:00 19994330.289962485433 27869999.999906983227 262864330.289865791798 1 60361.218837183 2024-02-21T05:15:07.532572+00:00 19994330.289960123599 27869999.999932799488 262864330.289889216423 1 60361.218848789 2024-02-21T05:15:08.535329+00:00 19994330.289728205651 27870000.000022206455 262864330.289746701717 1 60361.218860222 2024-02-21T05:15:09.523196+00:00 19994330.289984688163 27870000.000000912696 262864330.289981901646 1 60361.218871811 2024-02-21T05:15:10.524495+00:00 19994330.290292542428 27870000.000056069344 262864330.290344893932 1 60361.218883430 2024-02-21T05:15:11.528341+00:00 19994330.289956945926 27870000.000043384731 262864330.289996653795 1 60361.218894958 2024-02-21T05:15:12.524424+00:00 19994330.290247868747 27870000.000038899481 262864330.290283054113 1 60361.218906540 2024-02-21T05:15:13.525055+00:00 19994330.289969149977 27870000.000027269125 262864330.289992719889 1 60361.218918197 2024-02-21T05:15:14.532208+00:00 19994330.290066473186 27869999.999989051372 262864330.290051847696 1 60361.218929673 2024-02-21T05:15:15.523739+00:00 19994330.289994243532 27869999.999930944294 262864330.289921492338 1 60361.218941319 2024-02-21T05:15:16.529971+00:00 19994330.290446124971 27869999.999964170158 262864330.290406614542 1 60361.218952850 2024-02-21T05:15:17.526217+00:00 19994330.290030006319 27869999.999921955168 262864330.289948254824 1 60361.218964379 2024-02-21T05:15:18.522394+00:00 19994330.290087670088 27869999.999934449792 262864330.290018409491 1 60361.218976023 2024-02-21T05:15:19.528375+00:00 19994330.290087234229 27869999.999959815294 262864330.290043354034 1 60361.218987529 2024-02-21T05:15:20.522503+00:00 19994330.289976380765 27870000.000057488680 262864330.290030181408 1 60361.218999171 2024-02-21T05:15:21.528334+00:00 19994330.289842393249 27870000.000005222857 262864330.289843916893 1 60361.219010702 2024-02-21T05:15:22.524689+00:00 19994330.290204841644 27870000.000064481050 262864330.290265649557 1 60361.219022305 2024-02-21T05:15:23.527127+00:00 19994330.290069907904 27870000.000032544136 262864330.290098756552 1 60361.219033808 2024-02-21T05:15:24.521039+00:00 19994330.289787877351 27870000.000031419098 262864330.289815604687 1 60361.219045430 2024-02-21T05:15:25.525186+00:00 19994330.289987206459 27870000.000014271587 262864330.289997786283 1 60361.219056994 2024-02-21T05:15:26.524251+00:00 19994330.290123999119 27869999.999892175198 262864330.290012478828 1 60361.219068559 2024-02-21T05:15:27.523523+00:00 19994330.289920549840 27869999.999946396798 262864330.289863228798 1 60361.219080178 2024-02-21T05:15:28.527396+00:00 19994330.289949305356 27869999.999957621098 262864330.289903223515 1 60361.219091778 2024-02-21T05:15:29.529641+00:00 19994330.290175724775 27869999.999977223575 262864330.290149271488 1 60361.219103342 2024-02-21T05:15:30.528751+00:00 19994330.290118742734 27869999.999982081354 262864330.290097147226 1 60361.219114910 2024-02-21T05:15:31.528203+00:00 19994330.289958626032 27870000.000008929521 262864330.289963871241 1 60361.219126461 2024-02-21T05:15:32.526220+00:00 19994330.290030993521 27870000.000076171011 262864330.290103465319 1 60361.219138023 2024-02-21T05:15:33.525240+00:00 19994330.290000468493 27870000.000040091574 262864330.290036857128 1 60361.219149595 2024-02-21T05:15:34.524979+00:00 19994330.290101628751 27870000.000080328435 262864330.290178239346 1 60361.219161230 2024-02-21T05:15:35.530248+00:00 19994330.290265530348 27870000.000025529414 262864330.290287375450 1 60361.219172765 2024-02-21T05:15:36.526896+00:00 19994330.290119510144 27869999.999966371804 262864330.290082186460 1 60361.219184305 2024-02-21T05:15:37.523954+00:00 19994330.290356002748 27870000.000036910176 262864330.290389209986 1 60361.219195902 2024-02-21T05:15:38.525947+00:00 19994330.289863213897 27869999.999959021807 262864330.289818525314 1 60361.219207440 2024-02-21T05:15:39.522826+00:00 19994330.290029190481 27869999.999937657267 262864330.289963155985 1 60361.219219021 2024-02-21T05:15:40.523430+00:00 19994330.289978142828 27869999.999986782670 262864330.289961218834 1 60361.219230638 2024-02-21T05:15:41.527132+00:00 19994330.290005188435 27869999.999930664897 262864330.289932161570 1 60361.219242161 2024-02-21T05:15:42.522707+00:00 19994330.290184229612 27870000.000032614917 262864330.290213137865 1 60361.219253714 2024-02-21T05:15:43.520884+00:00 19994330.290019955486 27870000.000102866441 262864330.290119141340 1 60361.219265318 2024-02-21T05:15:44.523522+00:00 19994330.290066994727 27870000.000093061477 262864330.290156364441 1 60361.219276882 2024-02-21T05:15:45.522597+00:00 19994330.290046565235 27870000.000062111765 262864330.290104985237 1 60361.219288471 2024-02-21T05:15:46.523925+00:00 19994330.290020816028 27869999.999989565462 262864330.290006697178 1 60361.219300074 2024-02-21T05:15:47.526384+00:00 19994330.289985153824 27870000.000043589622 262864330.290025055408 1 60361.219311610 2024-02-21T05:15:48.523126+00:00 19994330.289836257696 27869999.999972186983 262864330.289804756641 1 60361.219323172 2024-02-21T05:15:49.522044+00:00 19994330.290277212858 27869999.999937415123 262864330.290210932493 1 60361.219334774 2024-02-21T05:15:50.524440+00:00 19994330.290160685778 27869999.999950807542 262864330.290107786655 1 60361.219346310 2024-02-21T05:15:51.521186+00:00 19994330.289989218116 27869999.999941520393 262864330.289927065372 1 60361.219357876 2024-02-21T05:15:52.520465+00:00 19994330.290221504867 27870000.000000998378 262864330.290218830109 1 60361.219369505 2024-02-21T05:15:53.525238+00:00 19994330.290103267878 27870000.000023990870 262864330.290123552084 1 60361.219381074 2024-02-21T05:15:54.524789+00:00 19994330.289738319814 27870000.000033244491 262864330.289767891169 1 60361.219392637 2024-02-21T05:15:55.523847+00:00 19994330.290152482688 27870000.000106405467 262864330.290255188942 1 60361.219404175 2024-02-21T05:15:56.520767+00:00 19994330.290138289332 27870000.000087115914 262864330.290221691132 1 60361.219415761 2024-02-21T05:15:57.521715+00:00 19994330.290022812784 27870000.000003982335 262864330.290023118258 1 60361.219427338 2024-02-21T05:15:58.521979+00:00 19994330.290083058178 27869999.999973997474 262864330.290053367615 1 60361.219438913 2024-02-21T05:15:59.522056+00:00 19994330.290175955743 27869999.999983590096 262864330.290155827999 1 60361.219450466 2024-02-21T05:16:00.520249+00:00 19994330.290003251284 27869999.999942410737 262864330.289941966534 1 60361.219462224 2024-02-21T05:16:01.536147+00:00 19994330.289766281843 27869999.999946691096 262864330.289709270000 1 60361.219473757 2024-02-21T05:16:02.532578+00:00 19994330.290036816150 27869999.999914325774 262864330.289947450161 1 60361.219485304 2024-02-21T05:16:03.530265+00:00 19994330.289960402995 27870000.000001341105 262864330.289958059788 1 60361.219496814 2024-02-21T05:16:04.524676+00:00 19994330.290077839047 27869999.999975576997 262864330.290049701929 1 60361.219508387 2024-02-21T05:16:05.524643+00:00 19994330.290406093001 27870000.000033225864 262864330.290435612202 1 60361.219520040 2024-02-21T05:16:06.531422+00:00 19994330.290216960013 27870000.000092208385 262864330.290305465460 1 60361.219531530 2024-02-21T05:16:07.524141+00:00 19994330.290100958198 27870000.000044412911 262864330.290141671896 1 60361.219543316 2024-02-21T05:16:08.542538+00:00 19994330.289917960763 27870000.000037163496 262864330.289951443672 1 60361.219554750 2024-02-21T05:16:09.530440+00:00 19994330.289889845997 27869999.999997351319 262864330.289883494377 1 60361.219566335 2024-02-21T05:16:10.531315+00:00 19994330.290312577039 27869999.999972518533 262864330.290281414986 1 60361.219577867 2024-02-21T05:16:11.527651+00:00 19994330.289909146726 27869999.999947834760 262864330.289853304625 1 60361.219589515 2024-02-21T05:16:12.534071+00:00 19994330.290055137128 27869999.999941941351 262864330.289993375540 1 60361.219601118 2024-02-21T05:16:13.536546+00:00 19994330.290349584073 27869999.999948848039 262864330.290294736624 1 60361.219612624 2024-02-21T05:16:14.530662+00:00 19994330.289889000356 27869999.999978989363 262864330.289864301682 1 60361.219624134 2024-02-21T05:16:15.525197+00:00 19994330.290060672909 27870000.000034309924 262864330.290091276169 1 60361.219635683 2024-02-21T05:16:16.523035+00:00 19994330.289905518293 27870000.000064093620 262864330.289965927601 1 60361.219647318 2024-02-21T05:16:17.528256+00:00 19994330.290115099400 27870000.000058989972 262864330.290170371532 1 60361.219658846 2024-02-21T05:16:18.524253+00:00 19994330.290174700320 27870000.000013232231 262864330.290184229612 1 60361.219670400 2024-02-21T05:16:19.522586+00:00 19994330.290179546922 27870000.000007394701 262864330.290183246136 1 60361.219682098 2024-02-21T05:16:20.533305+00:00 19994330.289936754853 27869999.999986167997 262864330.289919227362 1 60361.219693685 2024-02-21T05:16:21.534357+00:00 19994330.289844650775 27869999.999975908548 262864330.289816886187 1 60361.219705129 2024-02-21T05:16:22.523150+00:00 19994330.289844300598 27869999.999940831214 262864330.289781451225 1 60361.219716776 2024-02-21T05:16:23.529432+00:00 19994330.290284596384 27869999.999956514686 262864330.290237426758 1 60361.219728418 2024-02-21T05:16:24.535279+00:00 19994330.289916660637 27869999.999900203198 262864330.289813160896 1 60361.219739902 2024-02-21T05:16:25.527509+00:00 19994330.290211621672 27870000.000019624829 262864330.290227532387 1 60361.219751509 2024-02-21T05:16:26.530418+00:00 19994330.290356494486 27869999.999998573214 262864330.290351361036 1 60361.219763056 2024-02-21T05:16:27.528035+00:00 19994330.290034580976 27870000.000071760267 262864330.290102660656 1 60361.219774551 2024-02-21T05:16:28.521171+00:00 19994330.289950083941 27870000.000093836337 262864330.290040224791 1 60361.219786171 2024-02-21T05:16:29.525169+00:00 19994330.290142815560 27870000.000123113394 262864330.290262222290 1 60361.219797839 2024-02-21T05:16:30.533348+00:00 19994330.290155600756 27869999.999994266778 262864330.290146172047 1 60361.219809345 2024-02-21T05:16:31.527388+00:00 19994330.290208261460 27869999.999973639846 262864330.290178209543 1 60361.219820866 2024-02-21T05:16:32.522835+00:00 19994330.290060974658 27869999.999934650958 262864330.289991915226 1 60361.219832487 2024-02-21T05:16:33.526888+00:00 19994330.289909094572 27869999.999959558249 262864330.289864957333 1 60361.219844052 2024-02-21T05:16:34.526112+00:00 19994330.290131453425 27869999.999961320311 262864330.290089070797 1 60361.219855639 2024-02-21T05:16:35.527245+00:00 19994330.290108758956 27869999.999981932342 262864330.290087014437 1 60361.219867169 2024-02-21T05:16:36.523389+00:00 19994330.290082599968 27870000.000002074987 262864330.290080994368 1 60361.219878857 2024-02-21T05:16:37.533248+00:00 19994330.289992228150 27870000.000028517097 262864330.290017068386 1 60361.219890366 2024-02-21T05:16:38.527618+00:00 19994330.290265366435 27870000.000027120113 262864330.290288805962 1 60361.219901933 2024-02-21T05:16:39.526985+00:00 19994330.289785496891 27870000.000043638051 262864330.289825439453 1 60361.219913450 2024-02-21T05:16:40.522069+00:00 19994330.289957061410 27870000.000049393624 262864330.290002763271 1 60361.219925083 2024-02-21T05:16:41.527149+00:00 19994330.290165487677 27869999.999912817031 262864330.290074616671 1 60361.219936690 2024-02-21T05:16:42.530011+00:00 19994330.290245987475 27869999.999965690076 262864330.290207982063 1 60361.219948215 2024-02-21T05:16:43.525805+00:00 19994330.289887614548 27869999.999968841672 262864330.289852738380 1 60361.219959748 2024-02-21T05:16:44.522274+00:00 19994330.290030561388 27869999.999961409718 262864330.289988279343 1 60361.219971431 2024-02-21T05:16:45.531688+00:00 19994330.290210247040 27869999.999948889017 262864330.290155440569 1 60361.219982951 2024-02-21T05:16:46.526988+00:00 19994330.289809916168 27869999.999968755990 262864330.289774984121 1 60361.219994528 2024-02-21T05:16:47.527229+00:00 19994330.289964567870 27869999.999966796488 262864330.289927661419 1 60361.220006074 2024-02-21T05:16:48.524815+00:00 19994330.290110338479 27870000.000011280179 262864330.290117919445 1 60361.220017673 2024-02-21T05:16:49.526922+00:00 19994330.289932616055 27870000.000019833446 262864330.289948761463 1 60361.220029206 2024-02-21T05:16:50.523367+00:00 19994330.289982963353 27870000.000014208257 262864330.289993494749 1 60361.220040771 2024-02-21T05:16:51.522621+00:00 19994330.290223110467 27870000.000041063875 262864330.290260493755 1 60361.220052373 2024-02-21T05:16:52.524993+00:00 19994330.290053527802 27869999.999950960279 262864330.290000766516 1 60361.220063900 2024-02-21T05:16:53.520956+00:00 19994330.289861492813 27869999.999966170639 262864330.289823979139 1 60361.220075566 2024-02-21T05:16:54.528930+00:00 19994330.290150839835 27869999.999939050525 262864330.290086209774 1 60361.220087234 2024-02-21T05:16:55.537009+00:00 19994330.290123045444 27870000.000004839152 262864330.290124177933 1 60361.220098818 2024-02-21T05:16:56.537905+00:00 19994330.289929576218 27869999.999969866127 262864330.289895743132 1 60361.220110203 2024-02-21T05:16:57.521571+00:00 19994330.290008433163 27870000.000031448901 262864330.290036171675 1 60361.220121920 2024-02-21T05:16:58.533867+00:00 19994330.289953075349 27870000.000052399933 262864330.290001779795 1 60361.220133464 2024-02-21T05:16:59.531286+00:00 19994330.289853144437 27870000.000047683716 262864330.289897143841 1 60361.220145051 2024-02-21T05:17:00.532386+00:00 19994330.290194600821 27870000.000040106475 262864330.290231019258 1 60361.220156524 2024-02-21T05:17:01.523673+00:00 19994330.290157739073 27870000.000054050237 262864330.290208101273 1 60361.220168070 2024-02-21T05:17:02.521249+00:00 19994330.290125876665 27869999.999994181097 262864330.290116369724 1 60361.220179660 2024-02-21T05:17:03.522638+00:00 19994330.290231011808 27869999.999971333891 262864330.290198653936 1 60361.220191259 2024-02-21T05:17:04.524756+00:00 19994330.289995741099 27869999.999975565821 262864330.289967596531 1 60361.220202833 2024-02-21T05:17:05.524775+00:00 19994330.290004249662 27870000.000017520040 262864330.290018081665 1 60361.220214380 2024-02-21T05:17:06.522426+00:00 19994330.289990130812 27869999.999971490353 262864330.289957910776 1 60361.220225962 2024-02-21T05:17:07.523115+00:00 19994330.290013998747 27869999.999975200742 262864330.289985507727 1 60361.220237520 2024-02-21T05:17:08.521713+00:00 19994330.290012966841 27870000.000038523227 262864330.290047794580 1 60361.220249097 2024-02-21T05:17:09.521963+00:00 19994330.290033236146 27869999.999942604452 262864330.289972126484 1 60361.220260723 2024-02-21T05:17:10.526502+00:00 19994330.290091305971 27869999.999905291945 262864330.289992898703 1 60361.220272269 2024-02-21T05:17:11.524003+00:00 19994330.289970483631 27869999.999976132065 262864330.289942920208 1 60361.220283975 2024-02-21T05:17:12.535445+00:00 19994330.290091644973 27869999.999996460974 262864330.290084391832 1 60361.220295577 2024-02-21T05:17:13.537846+00:00 19994330.290170725435 27870000.000022355467 262864330.290189385414 1 60361.220307060 2024-02-21T05:17:14.529935+00:00 19994330.290223404765 27870000.000016666949 262864330.290236353874 1 60361.220318621 2024-02-21T05:17:15.528847+00:00 19994330.290087595582 27869999.999983727932 262864330.290067613125 1 60361.220330157 2024-02-21T05:17:16.525557+00:00 19994330.290044575930 27869999.999952748418 262864330.289993613958 1 60361.220341790 2024-02-21T05:17:17.530597+00:00 19994330.290120325983 27869999.999923415482 262864330.290040045977 1 60361.220353390 2024-02-21T05:17:18.532903+00:00 19994330.290004868060 27869999.999960705638 262864330.289961904287 1 60361.220364937 2024-02-21T05:17:19.530514+00:00 19994330.289995376021 27869999.999992493540 262864330.289984166622 1 60361.220376413 2024-02-21T05:17:20.522070+00:00 19994330.290026493371 27870000.000033576041 262864330.290056377649 1 60361.220388046 2024-02-21T05:17:21.527182+00:00 19994330.290178481489 27870000.000009264797 262864330.290184050798 1 60361.220399674 2024-02-21T05:17:22.531845+00:00 19994330.290192209184 27870000.000080183148 262864330.290268689394 1 60361.220411223 2024-02-21T05:17:23.529716+00:00 19994330.290027491748 27870000.000032357872 262864330.290056169033 1 60361.220422782 2024-02-21T05:17:24.528362+00:00 19994330.289932601154 27870000.000032547861 262864330.289961457253 1 60361.220434405 2024-02-21T05:17:25.532639+00:00 19994330.290386471897 27869999.999971803278 262864330.290354579687 1 60361.220446004 2024-02-21T05:17:26.534738+00:00 19994330.289792660624 27869999.999984201044 262864330.289773166180 1 60361.220457551 2024-02-21T05:17:27.532397+00:00 19994330.289773575962 27869999.999928634614 262864330.289698511362 1 60361.220469219 2024-02-21T05:17:28.540474+00:00 19994330.290082056075 27869999.999984078109 262864330.290062457323 1 60361.220480716 2024-02-21T05:17:29.533826+00:00 19994330.290036428720 27870000.000035878271 262864330.290068626404 1 60361.220492249 2024-02-21T05:17:30.530349+00:00 19994330.289976309985 27869999.999995149672 262864330.289967745543 1 60361.220503830 2024-02-21T05:17:31.530929+00:00 19994330.290023997426 27870000.000063359737 262864330.290083646774 1 60361.220515349 2024-02-21T05:17:32.526172+00:00 19994330.290183179080 27870000.000099088997 262864330.290278583765 1 60361.220527002 2024-02-21T05:17:33.532926+00:00 19994330.290091879666 27870000.000046353787 262864330.290134519339 1 60361.220538503 2024-02-21T05:17:34.526710+00:00 19994330.290036115795 27870000.000025115907 262864330.290057539940 1 60361.220550107 2024-02-21T05:17:35.529222+00:00 19994330.290035840124 27869999.999943379313 262864330.289975523949 1 60361.220561763 2024-02-21T05:17:36.536341+00:00 19994330.289970628917 27869999.999938972294 262864330.289905905724 1 60361.220573228 2024-02-21T05:17:37.526901+00:00 19994330.290019381791 27869999.999891217798 262864330.289906919003 1 60361.220584867 2024-02-21T05:17:38.532491+00:00 19994330.290108498186 27869999.999967124313 262864330.290071934462 1 60361.220596421 2024-02-21T05:17:39.530789+00:00 19994330.290066666901 27869999.999947611243 262864330.290010571480 1 60361.220607966 2024-02-21T05:17:40.528256+00:00 19994330.290124122053 27869999.999935239553 262864330.290055662394 1 60361.220619588 2024-02-21T05:17:41.532381+00:00 19994330.289909061044 27870000.000026255846 262864330.289931625128 1 60361.220631218 2024-02-21T05:17:42.537206+00:00 19994330.290165852755 27870000.000016022474 262864330.290178179741 1 60361.220642643 2024-02-21T05:17:43.524324+00:00 19994330.289849855006 27870000.000068496913 262864330.289914637804 1 60361.220654221 2024-02-21T05:17:44.524692+00:00 19994330.290122177452 27870000.000066183507 262864330.290184676647 1 60361.220665984 2024-02-21T05:17:45.540993+00:00 19994330.290084477514 27870000.000068057328 262864330.290148854256 1 60361.220677459 2024-02-21T05:17:46.532481+00:00 19994330.290106106550 27870000.000050857663 262864330.290153264999 1 60361.220689170 2024-02-21T05:17:47.544296+00:00 19994330.289929017425 27869999.999930161983 262864330.289855480194 1 60361.220700511 2024-02-21T05:17:48.524147+00:00 19994330.290103342384 27869999.999978628010 262864330.290078282356 1 60361.220712143 2024-02-21T05:17:49.529167+00:00 19994330.290075592697 27869999.999942298979 262864330.290014207363 1 60361.220723789 2024-02-21T05:17:50.535373+00:00 19994330.290120314807 27869999.999922126532 262864330.290038734674 1 60361.220735286 2024-02-21T05:17:51.528755+00:00 19994330.290197618306 27869999.999979726970 262864330.290173649788 1 60361.220746844 2024-02-21T05:17:52.527347+00:00 19994330.289789628237 27869999.999997500330 262864330.289783418179 1 60361.220758609 2024-02-21T05:17:53.543831+00:00 19994330.290279101580 27870000.000042539090 262864330.290317922831 1 60361.220770105 2024-02-21T05:17:54.537029+00:00 19994330.290103822947 27870000.000099539757 262864330.290199667215 1 60361.220781633 2024-02-21T05:17:55.533082+00:00 19994330.290190305561 27870000.000105068088 262864330.290291696787 1 60361.220793231 2024-02-21T05:17:56.535171+00:00 19994330.290083505213 27870000.000052809715 262864330.290132611990 1 60361.220804878 2024-02-21T05:17:57.541467+00:00 19994330.289849400520 27870000.000041253865 262864330.289886951447 1 60361.220816312 2024-02-21T05:17:58.529342+00:00 19994330.290210098028 27870000.000050846487 262864330.290257245302 1 60361.220827920 2024-02-21T05:17:59.532313+00:00 19994330.290085777640 27870000.000011313707 262864330.290093421936 1 60361.220839388 2024-02-21T05:18:00.523128+00:00 19994330.290003210306 27869999.999961879104 262864330.289961397648 1 60361.220850989 2024-02-21T05:18:01.525436+00:00 19994330.289758879691 27869999.999962624162 262864330.289717823267 1 60361.220862545 2024-02-21T05:18:02.523858+00:00 19994330.290341425687 27869999.999968234450 262864330.290305972099 1 60361.220874115 2024-02-21T05:18:03.523543+00:00 19994330.289862368256 27870000.000004146248 262864330.289862811565 1 60361.220885716 2024-02-21T05:18:04.525881+00:00 19994330.289943706244 27870000.000041306019 262864330.289981305599 1 60361.220897285 2024-02-21T05:18:05.525424+00:00 19994330.290039245039 27870000.000071447343 262864330.290106981993 1 60361.220908874 2024-02-21T05:18:06.526670+00:00 19994330.290337186307 27870000.000030823052 262864330.290364295244 1 60361.220920394 2024-02-21T05:18:07.522053+00:00 19994330.290098443627 27870000.000034805387 262864330.290129542351 1 60361.220931999 2024-02-21T05:18:08.524723+00:00 19994330.289942774922 27869999.999985802919 262864330.289924889803 1 60361.220943557 2024-02-21T05:18:09.523281+00:00 19994330.290122531354 27869999.999945856631 262864330.290064692497 1 60361.220955154 2024-02-21T05:18:10.525345+00:00 19994330.289852350950 27869999.999960441142 262864330.289809107780 1 60361.220966697 2024-02-21T05:18:11.522614+00:00 19994330.290170755237 27869999.999914892018 262864330.290081948042 1 60361.220978257 2024-02-21T05:18:12.521442+00:00 19994330.289978459477 27869999.999974388629 262864330.289949178696 1 60361.220989920 2024-02-21T05:18:13.529060+00:00 19994330.289885856211 27869999.999951668084 262864330.289833813906 1 60361.221001421 2024-02-21T05:18:14.522730+00:00 19994330.290244679898 27869999.999994039536 262864330.290235012770 1 60361.221013114 2024-02-21T05:18:15.533083+00:00 19994330.290048621595 27870000.000066019595 262864330.290110945702 1 60361.221024573 2024-02-21T05:18:16.523141+00:00 19994330.290055207908 27870000.000034179538 262864330.290085703135 1 60361.221036165 2024-02-21T05:18:17.524613+00:00 19994330.290346585214 27870000.000014360994 262864330.290357261896 1 60361.221047695 2024-02-21T05:18:18.520811+00:00 19994330.290165688843 27870000.000036962330 262864330.290198951960 1 60361.221059271 2024-02-21T05:18:19.520986+00:00 19994330.290185797960 27869999.999987974763 262864330.290170073509 1 60361.221070847 2024-02-21T05:18:20.521239+00:00 19994330.290058355778 27869999.999895218760 262864330.289949864149 1 60361.221082463 2024-02-21T05:18:21.524821+00:00 19994330.290135286748 27869999.999915763736 262864330.290047377348 1 60361.221094034 2024-02-21T05:18:22.524505+00:00 19994330.290016304702 27869999.999981578439 262864330.289994180202 1 60361.221105617 2024-02-21T05:18:23.525295+00:00 19994330.290007766336 27869999.999932017177 262864330.289936095476 1 60361.221117196 2024-02-21T05:18:24.525756+00:00 19994330.289763756096 27869999.999998632818 262864330.289758682251 1 60361.221128745 2024-02-21T05:18:25.523570+00:00 19994330.290505405515 27870000.000064123422 262864330.290565848351 1 60361.221140300 2024-02-21T05:18:26.521955+00:00 19994330.290030647069 27870000.000044677407 262864330.290071636438 1 60361.221151874 2024-02-21T05:18:27.521940+00:00 19994330.289960607886 27870000.000020481646 262864330.289977371693 1 60361.221163467 2024-02-21T05:18:28.523552+00:00 19994330.289977319539 27870000.000041604042 262864330.290015220642 1 60361.221175044 2024-02-21T05:18:29.523802+00:00 19994330.289738383144 27870000.000062651932 262864330.289797335863 1 60361.221186622 2024-02-21T05:18:30.524092+00:00 19994330.290380064398 27870000.000018332154 262864330.290394693613 1 60361.221198180 2024-02-21T05:18:31.522736+00:00 19994330.289851196110 27869999.999978184700 262864330.289825677872 1 60361.221209743 2024-02-21T05:18:32.521789+00:00 19994330.290032118559 27869999.999919552356 262864330.289947986603 1 60361.221221326 2024-02-21T05:18:33.522542+00:00 19994330.289769057184 27869999.999953467399 262864330.289718836546 1 60361.221232891 2024-02-21T05:18:34.521799+00:00 19994330.290355328470 27869999.999913021922 262864330.290264666080 1 60361.221244501 2024-02-21T05:18:35.524889+00:00 19994330.289994481951 27869999.999985620379 262864330.289976418018 1 60361.221256058 2024-02-21T05:18:36.523423+00:00 19994330.289908584207 27869999.999972268939 262864330.289877176285 1 60361.221267670 2024-02-21T05:18:37.526705+00:00 19994330.290131840855 27870000.000008508563 262864330.290136665106 1 60361.221279206 2024-02-21T05:18:38.523382+00:00 19994330.289702914655 27869999.999997355044 262864330.289696574211 1 60361.221290822 2024-02-21T05:18:39.527027+00:00 19994330.290203191340 27870000.000037439167 262864330.290236920118 1 60361.221302347 2024-02-21T05:18:40.522767+00:00 19994330.289957761765 27870000.000013086945 262864330.289967149496 1 60361.221314010 2024-02-21T05:18:41.530485+00:00 19994330.290084682405 27869999.999997757375 262864330.290078759193 1 60361.221325509 2024-02-21T05:18:42.523982+00:00 19994330.289960630238 27869999.999939862639 262864330.289896786213 1 60361.221337053 2024-02-21T05:18:43.521324+00:00 19994330.289880376309 27869999.999923627824 262864330.289800286293 1 60361.221348612 2024-02-21T05:18:44.520033+00:00 19994330.290199618787 27869999.999998003244 262864330.290193915367 1 60361.221360185 2024-02-21T05:18:45.520000+00:00 19994330.289961315691 27869999.999955259264 262864330.289912879467 1 60361.221371778 2024-02-21T05:18:46.521639+00:00 19994330.290377181023 27869999.999976702034 262864330.290350168943 1 60361.221383417 2024-02-21T05:18:47.527187+00:00 19994330.289817035198 27870000.000041373074 262864330.289854705334 1 60361.221394964 2024-02-21T05:18:48.524917+00:00 19994330.290193926543 27870000.000058483332 262864330.290248692036 1 60361.221406618 2024-02-21T05:18:49.531816+00:00 19994330.289933498949 27870000.000054426491 262864330.289984226227 1 60361.221418216 2024-02-21T05:18:50.533829+00:00 19994330.290340494365 27870000.000031922013 262864330.290368705988 1 60361.221429741 2024-02-21T05:18:51.529602+00:00 19994330.289891123772 27870000.000012200326 262864330.289899617434 1 60361.221441259 2024-02-21T05:18:52.524790+00:00 19994330.289996083826 27870000.000000581145 262864330.289992988110 1 60361.221452838 2024-02-21T05:18:53.525212+00:00 19994330.289992801845 27869999.999961353838 262864330.289950460196 1 60361.221464495 2024-02-21T05:18:54.532334+00:00 19994330.290194991976 27869999.999932400882 262864330.290123701096 1 60361.221476115 2024-02-21T05:18:55.536309+00:00 19994330.290117368102 27869999.999956704676 262864330.290070354939 1 60361.221487619 2024-02-21T05:18:56.530309+00:00 19994330.290090024471 27870000.000026375055 262864330.290112704039 1 60361.221499170 2024-02-21T05:18:57.528257+00:00 19994330.290124230087 27869999.999987181276 262864330.290107727051 1 60361.221510797 2024-02-21T05:18:58.532862+00:00 19994330.289983063936 27870000.000018958002 262864330.289998322725 1 60361.221522306 2024-02-21T05:18:59.527257+00:00 19994330.290010299534 27870000.000044438988 262864330.290051043034 1 60361.221533913 2024-02-21T05:19:00.530048+00:00 19994330.290207751095 27870000.000070169568 262864330.290274202824 1 60361.221545523 2024-02-21T05:19:01.533146+00:00 19994330.290120899677 27870000.000025071204 262864330.290142267942 1 60361.221556990 2024-02-21T05:19:02.523967+00:00 19994330.290076106787 27870000.000015158206 262864330.290087580681 1 60361.221568593 2024-02-21T05:19:03.526412+00:00 19994330.289938900620 27869999.999984454364 262864330.289919644594 1 60361.221580134 2024-02-21T05:19:04.523610+00:00 19994330.290215492249 27869999.999984286726 262864330.290196090937 1 60361.221591711 2024-02-21T05:19:05.523781+00:00 19994330.290104411542 27870000.000004459172 262864330.290105193853 1 60361.221603277 2024-02-21T05:19:06.523111+00:00 19994330.289891809225 27869999.999948963523 262864330.289837092161 1 60361.221614909 2024-02-21T05:19:07.528120+00:00 19994330.290327142924 27869999.999992873520 262864330.290316313505 1 60361.221626433 2024-02-21T05:19:08.523803+00:00 19994330.289817512035 27869999.999984823167 262864330.289798647165 1 60361.221637982 2024-02-21T05:19:09.521669+00:00 19994330.290110044181 27870000.000009298325 262864330.290115654469 1 60361.221649549 2024-02-21T05:19:10.521034+00:00 19994330.290031079203 27870000.000059545040 262864330.290086925030 1 60361.221661135 2024-02-21T05:19:11.522085+00:00 19994330.290239363909 27870000.000064775348 262864330.290300458670 1 60361.221672799 2024-02-21T05:19:12.529871+00:00 19994330.290061760694 27870000.000016871840 262864330.290074944496 1 60361.221684316 2024-02-21T05:19:13.524870+00:00 19994330.289819188416 27870000.000064086169 262864330.289879560471 1 60361.221695907 2024-02-21T05:19:14.526412+00:00 19994330.290283389390 27870000.000000178814 262864330.290279865265 1 60361.221707535 2024-02-21T05:19:15.530989+00:00 19994330.290093619376 27869999.999969866127 262864330.290059804916 1 60361.221719215 2024-02-21T05:19:16.540151+00:00 19994330.290191020817 27869999.999948959798 262864330.290136277676 1 60361.221730594 2024-02-21T05:19:17.523311+00:00 19994330.289982136339 27869999.999988932163 262864330.289967387915 1 60361.221742378 2024-02-21T05:19:18.541417+00:00 19994330.289791874588 27869999.999975118786 262864330.289763301611 1 60361.221753734 2024-02-21T05:19:19.522596+00:00 19994330.290292717516 27870000.000023052096 262864330.290312081575 1 60361.221765364 2024-02-21T05:19:20.527392+00:00 19994330.289937917143 27870000.000050492585 262864330.289984703064 1 60361.221776910 2024-02-21T05:19:21.525022+00:00 19994330.290096029639 27870000.000051818788 262864330.290144145489 1 60361.221788448 2024-02-21T05:19:22.521954+00:00 19994330.290089558810 27870000.000058814883 262864330.290144681931 1 60361.221800141 2024-02-21T05:19:23.532184+00:00 19994330.289973940700 27870000.000038113445 262864330.290008366108 1 60361.221811677 2024-02-21T05:19:24.528908+00:00 19994330.290023453534 27870000.000000089407 262864330.290019840002 1 60361.221823183 2024-02-21T05:19:25.522979+00:00 19994330.289835467935 27869999.999999705702 262864330.289831459522 1 60361.221834743 2024-02-21T05:19:26.521793+00:00 19994330.290102235973 27869999.999938495457 262864330.290037035942 1 60361.221846387 2024-02-21T05:19:27.527815+00:00 19994330.290298413485 27869999.999924533069 262864330.290219247341 1 60361.221857976 2024-02-21T05:19:28.529118+00:00 19994330.289860364050 27869999.999940484762 262864330.289797157049 1 60361.221869592 2024-02-21T05:19:29.532723+00:00 19994330.290027342737 27869999.999961677939 262864330.289985328913 1 60361.221881390 2024-02-21T05:19:30.552101+00:00 19994330.289947457612 27869999.999985545874 262864330.289929300547 1 60361.221892751 2024-02-21T05:19:31.533647+00:00 19994330.290025584400 27870000.000012602657 262864330.290034502745 1 60361.221904327 2024-02-21T05:19:32.533842+00:00 19994330.290164284408 27870000.000030346215 262864330.290190935135 1 60361.221915813 2024-02-21T05:19:33.526236+00:00 19994330.289890147746 27870000.000033505261 262864330.289919942617 1 60361.221927382 2024-02-21T05:19:34.525763+00:00 19994330.289992723614 27870000.000023890287 262864330.290012925863 1 60361.221938948 2024-02-21T05:19:35.525089+00:00 19994330.290042430162 27869999.999946251512 262864330.289984971285 1 60361.221950571 2024-02-21T05:19:36.529328+00:00 19994330.290058568120 27869999.999943394214 262864330.289998292923 1 60361.221962199 2024-02-21T05:19:37.533957+00:00 19994330.289897669107 27869999.999978542328 262864330.289872527122 1 60361.221973788 2024-02-21T05:19:38.535269+00:00 19994330.290310591459 27869999.999912332743 262864330.290219217539 1 60361.221985303 2024-02-21T05:19:39.530204+00:00 19994330.289967026561 27869999.999969314784 262864330.289932638407 1 60361.221996955 2024-02-21T05:19:40.536906+00:00 19994330.289846133441 27870000.000008106232 262864330.289850533009 1 60361.222008482 2024-02-21T05:19:41.532861+00:00 19994330.290227506310 27870000.000010591000 262864330.290234386921 1 60361.222019939 2024-02-21T05:19:42.522687+00:00 19994330.289884556085 27870000.000041455030 262864330.289922326803 1 60361.222031637 2024-02-21T05:19:43.533461+00:00 19994330.290116343647 27870000.000036358833 262864330.290149003267 1 60361.222043079 2024-02-21T05:19:44.522023+00:00 19994330.290219809860 27870000.000040501356 262864330.290256619453 1 60361.222054805 2024-02-21T05:19:45.535112+00:00 19994330.289877519011 27870000.000071812421 262864330.289945662022 1 60361.222066356 2024-02-21T05:19:46.533141+00:00 19994330.289984501898 27870000.000026375055 262864330.290007174015 1 60361.222077880 2024-02-21T05:19:47.528840+00:00 19994330.289851814508 27869999.999982684851 262864330.289830803871 1 60361.222089553 2024-02-21T05:19:48.537379+00:00 19994330.290095303208 27869999.999920617789 262864330.290012210608 1 60361.222101075 2024-02-21T05:19:49.532826+00:00 19994330.289940688759 27869999.999927453697 262864330.289864450693 1 60361.222112892 2024-02-21T05:19:50.553842+00:00 19994330.290000010282 27869999.999959047884 262864330.289955377579 1 60361.222124188 2024-02-21T05:19:51.529823+00:00 19994330.290067475289 27869999.999943688512 262864330.290007442236 1 60361.222135689 2024-02-21T05:19:52.523533+00:00 19994330.290097542107 27870000.000021666288 262864330.290115505457 1 60361.222147393 2024-02-21T05:19:53.534738+00:00 19994330.290075976402 27870000.000066604465 262864330.290138900280 1 60361.222158976 2024-02-21T05:19:54.535510+00:00 19994330.290019731969 27870000.000036206096 262864330.290052235126 1 60361.222170598 2024-02-21T05:19:55.539638+00:00 19994330.289755426347 27870000.000067729503 262864330.289819478989 1 60361.222181996 2024-02-21T05:19:56.524442+00:00 19994330.290431559086 27870000.000054039061 262864330.290481895208 1 60361.222193710 2024-02-21T05:19:57.536525+00:00 19994330.289884727448 27870000.000066451728 262864330.289947479963 1 60361.222205279 2024-02-21T05:19:58.536158+00:00 19994330.290185894817 27869999.999958526343 262864330.290140718222 1 60361.222216912 2024-02-21T05:19:59.541188+00:00 19994330.290331751108 27869999.999970827252 262864330.290298879147 1 60361.222228471 2024-02-21T05:20:00.539909+00:00 19994330.290148153901 27869999.999967020005 262864330.290111482143 1 60361.222239917 2024-02-21T05:20:01.528787+00:00 19994330.289856713265 27869999.999993834645 262864330.289846837521 1 60361.222251594 2024-02-21T05:20:02.537729+00:00 19994330.289889022708 27869999.999967109412 262864330.289852440357 1 60361.222263104 2024-02-21T05:20:03.532235+00:00 19994330.289970751852 27870000.000009901822 262864330.289976954460 1 60361.222274811 2024-02-21T05:20:04.543659+00:00 19994330.290059946477 27870000.000035621226 262864330.290091872215 1 60361.222286216 2024-02-21T05:20:05.529059+00:00 19994330.289936386049 27870000.000125706196 262864330.290058404207 1 60361.222297831 2024-02-21T05:20:06.532561+00:00 19994330.290060430765 27870000.000009022653 262864330.290065765381 1 60361.222309425 2024-02-21T05:20:07.534383+00:00 19994330.290095631033 27869999.999990127981 262864330.290082067251 1 60361.222320870 2024-02-21T05:20:08.523199+00:00 19994330.290048606694 27869999.999953128397 262864330.289998024702 1 60361.222332523 2024-02-21T05:20:09.530029+00:00 19994330.289954625070 27869999.999964550138 262864330.289915472269 1 60361.222344092 2024-02-21T05:20:10.529508+00:00 19994330.290084999055 27869999.999941516668 262864330.290022820234 1 60361.222355692 2024-02-21T05:20:11.531813+00:00 19994330.290228668600 27869999.999931219965 262864330.290156185627 1 60361.222367197 2024-02-21T05:20:12.525819+00:00 19994330.289878070354 27869999.999960582703 262864330.289834946394 1 60361.222378853 2024-02-21T05:20:13.532888+00:00 19994330.290071677417 27869999.999968703836 262864330.290036678314 1 60361.222390336 2024-02-21T05:20:14.525052+00:00 19994330.290131922811 27870000.000059381127 262864330.290187597275 1 60361.222401871 2024-02-21T05:20:15.521631+00:00 19994330.290077220649 27870000.000021893531 262864330.290095418692 1 60361.222413721 2024-02-21T05:20:16.545518+00:00 19994330.290053613484 27870000.000072300434 262864330.290122210979 1 60361.222425044 2024-02-21T05:20:17.523814+00:00 19994330.290292236954 27870000.000058680773 262864330.290347218513 1 60361.222436609 2024-02-21T05:20:18.523022+00:00 19994330.290085151792 27870000.000067859888 262864330.290149331093 1 60361.222448193 2024-02-21T05:20:19.523900+00:00 19994330.290220007300 27870000.000025980175 262864330.290242314339 1 60361.222459765 2024-02-21T05:20:20.523676+00:00 19994330.289811026305 27869999.999942898750 262864330.289750218391 1 60361.222471324 2024-02-21T05:20:21.522360+00:00 19994330.290224321187 27869999.999935552478 262864330.290156185627 1 60361.222482925 2024-02-21T05:20:22.524708+00:00 19994330.289953470230 27869999.999932751060 262864330.289882540703 1 60361.222494524 2024-02-21T05:20:23.526897+00:00 19994330.290128167719 27869999.999885883182 262864330.290010362864 1 60361.222506094 2024-02-21T05:20:24.526516+00:00 19994330.290072508156 27869999.999994710088 262864330.290063500404 1 60361.222517663 2024-02-21T05:20:25.526109+00:00 19994330.289986740798 27870000.000045690686 262864330.290028721094 1 60361.222529234 2024-02-21T05:20:26.525813+00:00 19994330.290157444775 27870000.000018723309 262864330.290172457695 1 60361.222540767 2024-02-21T05:20:27.522290+00:00 19994330.289901889861 27870000.000078573823 262864330.289976745844 1 60361.222552401 2024-02-21T05:20:28.527426+00:00 19994330.290254913270 27870000.000087048858 262864330.290338277817 1 60361.222563950 2024-02-21T05:20:29.525304+00:00 19994330.289865717292 27870000.000027373433 262864330.289889395237 1 60361.222575633 2024-02-21T05:20:30.534727+00:00 19994330.289954815060 27870000.000026743859 262864330.289977848530 1 60361.222587082 2024-02-21T05:20:31.523899+00:00 19994330.290150001645 27869999.999927587807 262864330.290073871613 1 60361.222598745 2024-02-21T05:20:32.531567+00:00 19994330.289922628552 27869999.999938946217 262864330.289857864380 1 60361.222610229 2024-02-21T05:20:33.523771+00:00 19994330.290176916867 27869999.999928321689 262864330.290101557970 1 60361.222621804 2024-02-21T05:20:34.523824+00:00 19994330.289860047400 27869999.999956071377 262864330.289812415838 1 60361.222633446 2024-02-21T05:20:35.529721+00:00 19994330.290202524513 27870000.000025197864 262864330.290224045515 1 60361.222644917 2024-02-21T05:20:36.520823+00:00 19994330.290026370436 27870000.000025697052 262864330.290048360825 1 60361.222656491 2024-02-21T05:20:37.520805+00:00 19994330.290207583457 27870000.000022310764 262864330.290226221085 1 60361.222668089 2024-02-21T05:20:38.522836+00:00 19994330.290228515863 27870000.000094305724 262864330.290319114923 1 60361.222679672 2024-02-21T05:20:39.523673+00:00 19994330.289671447128 27870000.000045765191 262864330.289713531733 1 60361.222691245 2024-02-21T05:20:40.523616+00:00 19994330.289911527187 27869999.999966502190 262864330.289874345064 1 60361.222702842 2024-02-21T05:20:41.525517+00:00 19994330.290197644383 27870000.000002738088 262864330.290196686983 1 60361.222714379 2024-02-21T05:20:42.522340+00:00 19994330.289844606072 27869999.999977372587 262864330.289818286896 1 60361.222725963 2024-02-21T05:20:43.523224+00:00 19994330.289979051799 27869999.999945458025 262864330.289920806885 1 60361.222737598 2024-02-21T05:20:44.528463+00:00 19994330.290127325803 27869999.999952487648 262864330.290076136589 1 60361.222749168 2024-02-21T05:20:45.528133+00:00 19994330.290156908333 27869999.999925468117 262864330.290078669786 1 60361.222760736 2024-02-21T05:20:46.527613+00:00 19994330.290054228157 27870000.000055022538 262864330.290105551481 1 60361.222772277 2024-02-21T05:20:47.524734+00:00 19994330.290033202618 27870000.000045347959 262864330.290074855089 1 60361.222783841 2024-02-21T05:20:48.523858+00:00 19994330.290195312351 27870000.000075157732 262864330.290266782045 1 60361.222795391 2024-02-21T05:20:49.521785+00:00 19994330.290070842952 27870000.000091478229 262864330.290158629417 1 60361.222806969 2024-02-21T05:20:50.522153+00:00 19994330.290231324732 27870000.000084102154 262864330.290311723948 1 60361.222818542 2024-02-21T05:20:51.522076+00:00 19994330.290016677231 27869999.999977584928 262864330.289990574121 1 60361.222830253 2024-02-21T05:20:52.533820+00:00 19994330.289939891547 27870000.000037424266 262864330.289973616600 1 60361.222841725 2024-02-21T05:20:53.525064+00:00 19994330.290151059628 27869999.999969203025 262864330.290116578341 1 60361.222853281 2024-02-21T05:20:54.523443+00:00 19994330.289843633771 27869999.999964397401 262864330.289804339409 1 60361.222864861 2024-02-21T05:20:55.523943+00:00 19994330.290240261704 27870000.000009231269 262864330.290245801210 1 60361.222876418 2024-02-21T05:20:56.522546+00:00 19994330.289809867740 27869999.999954078346 262864330.289760231972 1 60361.222887979 2024-02-21T05:20:57.521375+00:00 19994330.290204845369 27869999.999939315021 262864330.290140479803 1 60361.222899599 2024-02-21T05:20:58.525301+00:00 19994330.289973523468 27870000.000020328909 262864330.289990156889 1 60361.222911171 2024-02-21T05:20:59.525157+00:00 19994330.290119588375 27870000.000026989728 262864330.290142893791 1 60361.222922758 2024-02-21T05:21:00.526325+00:00 19994330.289903782308 27870000.000047490001 262864330.289947599173 1 60361.222934318 2024-02-21T05:21:01.525107+00:00 19994330.289886683226 27870000.000029876828 262864330.289912849665 1 60361.222945844 2024-02-21T05:21:02.520913+00:00 19994330.290221400559 27870000.000015743077 262864330.290233433247 1 60361.222957500 2024-02-21T05:21:03.527999+00:00 19994330.290086310357 27869999.999929577112 262864330.290012180805 1 60361.222969119 2024-02-21T05:21:04.531914+00:00 19994330.289949830621 27869999.999912943691 262864330.289859086275 1 60361.222980577 2024-02-21T05:21:05.521899+00:00 19994330.289988182485 27869999.999958347529 262864330.289942830801 1 60361.222992155 2024-02-21T05:21:06.522204+00:00 19994330.290332566947 27869999.999955654144 262864330.290284514427 1 60361.223003726 2024-02-21T05:21:07.521953+00:00 19994330.289948534220 27869999.999976348132 262864330.289921164513 1 60361.223015307 2024-02-21T05:21:08.522559+00:00 19994330.289907187223 27869999.999986104667 262864330.289889603853 1 60361.223026894 2024-02-21T05:21:09.523675+00:00 19994330.290211725980 27870000.000036675483 262864330.290244728327 1 60361.223038474 2024-02-21T05:21:10.524154+00:00 19994330.290094912052 27870000.000034794211 262864330.290126025677 1 60361.223050126 2024-02-21T05:21:11.530851+00:00 19994330.290172722191 27870000.000084437430 262864330.290253460407 1 60361.223061605 2024-02-21T05:21:12.522678+00:00 19994330.290042690933 27870000.000011067837 262864330.290050059557 1 60361.223073218 2024-02-21T05:21:13.526070+00:00 19994330.290085807443 27870000.000003807247 262864330.290085911751 1 60361.223084738 2024-02-21T05:21:14.521353+00:00 19994330.289999917150 27869999.999991700053 262864330.289987921715 1 60361.223096314 2024-02-21T05:21:15.521539+00:00 19994330.289758376777 27869999.999884642661 262864330.289639323950 1 60361.223107905 2024-02-21T05:21:16.523000+00:00 19994330.290135346353 27869999.999945722520 262864330.290077388287 1 60361.223119455 2024-02-21T05:21:17.520968+00:00 19994330.289903216064 27869999.999926775694 262864330.289826303720 1 60361.223131046 2024-02-21T05:21:18.522367+00:00 19994330.290055766702 27870000.000023461878 262864330.290075540543 1 60361.223142638 2024-02-21T05:21:19.523955+00:00 19994330.289985094219 27870000.000008516014 262864330.289989918470 1 60361.223154190 2024-02-21T05:21:20.522014+00:00 19994330.290122181177 27870000.000046372414 262864330.290164858103 1 60361.223165775 2024-02-21T05:21:21.522985+00:00 19994330.290100321174 27870000.000047225505 262864330.290143847466 1 60361.223177392 2024-02-21T05:21:22.526656+00:00 19994330.289839234203 27870000.000072542578 262864330.289908081293 1 60361.223188923 2024-02-21T05:21:23.522951+00:00 19994330.289987370372 27870000.000105503947 262864330.290089190006 1 60361.223200487 2024-02-21T05:21:24.522046+00:00 19994330.290161121637 27870000.000042021275 262864330.290199458599 1 60361.223212072 2024-02-21T05:21:25.522973+00:00 19994330.289987828583 27869999.999956637621 262864330.289940774441 1 60361.223223611 2024-02-21T05:21:26.519979+00:00 19994330.290058877319 27870000.000029098243 262864330.290084272623 1 60361.223235203 2024-02-21T05:21:27.521566+00:00 19994330.290046326816 27869999.999973658472 262864330.290016293526 1 60361.223246779 2024-02-21T05:21:28.521695+00:00 19994330.290083542466 27869999.999976027757 262864330.290055871010 1 60361.223258340 2024-02-21T05:21:29.520541+00:00 19994330.290225163102 27869999.999994251877 262864330.290215730667 1 60361.223269947 2024-02-21T05:21:30.523391+00:00 19994330.289905417711 27870000.000042304397 262864330.289944052696 1 60361.223281711 2024-02-21T05:21:31.539864+00:00 19994330.289988126606 27870000.000010740012 262864330.289995163679 1 60361.223293147 2024-02-21T05:21:32.527877+00:00 19994330.290222290903 27870000.000025052577 262864330.290243655443 1 60361.223304733 2024-02-21T05:21:33.528937+00:00 19994330.290023144335 27869999.999964863062 262864330.289984315634 1 60361.223316301 2024-02-21T05:21:34.528382+00:00 19994330.290100015700 27869999.999986927956 262864330.290083229542 1 60361.223327868 2024-02-21T05:21:35.527751+00:00 19994330.289748925716 27869999.999968826771 262864330.289714068174 1 60361.223339670 2024-02-21T05:21:36.547540+00:00 19994330.290196921676 27869999.999932508916 262864330.290125727654 1 60361.223351041 2024-02-21T05:21:37.529928+00:00 19994330.289867170155 27869999.999982237816 262864330.289845705032 1 60361.223362590 2024-02-21T05:21:38.527778+00:00 19994330.290272668004 27870000.000028885901 262864330.290297865868 1 60361.223374228 2024-02-21T05:21:39.533274+00:00 19994330.290154844522 27869999.999964997172 262864330.290116161108 1 60361.223385769 2024-02-21T05:21:40.530477+00:00 19994330.290181860328 27870000.000026024878 262864330.290204167366 1 60361.223397283 2024-02-21T05:21:41.525225+00:00 19994330.289845898747 27869999.999981630594 262864330.289823830128 1 60361.223408910 2024-02-21T05:21:42.529840+00:00 19994330.289846602827 27870000.000016488135 262864330.289859384298 1 60361.223420477 2024-02-21T05:21:43.529231+00:00 19994330.290359467268 27870000.000055365264 262864330.290411144495 1 60361.223432045 2024-02-21T05:21:44.528686+00:00 19994330.290014393628 27870000.000009030104 262864330.290019720793 1 60361.223443616 2024-02-21T05:21:45.528420+00:00 19994330.290408104658 27870000.000052765012 262864330.290457159281 1 60361.223455227 2024-02-21T05:21:46.531640+00:00 19994330.289842184633 27870000.000004652888 262864330.289843142033 1 60361.223466887 2024-02-21T05:21:47.539051+00:00 19994330.289988644421 27870000.000011239201 262864330.289996176958 1 60361.223478345 2024-02-21T05:21:48.528975+00:00 19994330.290023725480 27869999.999989151955 262864330.290009170771 1 60361.223489929 2024-02-21T05:21:49.529831+00:00 19994330.289975654334 27869999.999947547913 262864330.289919495583 1 60361.223501532 2024-02-21T05:21:50.532353+00:00 19994330.289976526052 27869999.999926220626 262864330.289899051189 1 60361.223513043 2024-02-21T05:21:51.526977+00:00 19994330.290239259601 27870000.000003200024 262864330.290238738060 1 60361.223524839 2024-02-21T05:21:52.546067+00:00 19994330.289950821549 27869999.999998915941 262864330.289946049452 1 60361.223536145 2024-02-21T05:21:53.522901+00:00 19994330.290012054145 27870000.000049896538 262864330.290058255196 1 60361.223547902 2024-02-21T05:21:54.538725+00:00 19994330.290290065110 27870000.000018812716 262864330.290305167437 1 60361.223559389 2024-02-21T05:21:55.531231+00:00 19994330.289826601744 27870000.000049848109 262864330.289872765541 1 60361.223570868 2024-02-21T05:21:56.523035+00:00 19994330.290265046060 27869999.999995745718 262864330.290257096291 1 60361.223582475 2024-02-21T05:21:57.525873+00:00 19994330.290111869574 27869999.999946519732 262864330.290054708719 1 60361.223594118 2024-02-21T05:21:58.531836+00:00 19994330.289996344596 27870000.000011723489 262864330.290004372597 1 60361.223605650 2024-02-21T05:21:59.528166+00:00 19994330.290006607771 27869999.999990578741 262864330.289993494749 1 60361.223617181 2024-02-21T05:22:00.524446+00:00 19994330.290119696409 27869999.999943058938 262864330.290059059858 1 60361.223628915 2024-02-21T05:22:01.538268+00:00 19994330.290089301765 27869999.999995112419 262864330.290080726147 1 60361.223640433 2024-02-21T05:22:02.533357+00:00 19994330.289928793907 27870000.000032026321 262864330.289957135916 1 60361.223651950 2024-02-21T05:22:03.528525+00:00 19994330.290046740323 27870000.000036936253 262864330.290079981089 1 60361.223663506 2024-02-21T05:22:04.526940+00:00 19994330.290255319327 27870000.000062700361 262864330.290314316750 1 60361.223675063 2024-02-21T05:22:05.525458+00:00 19994330.290008403361 27870000.000052534044 262864330.290057241917 1 60361.223686611 2024-02-21T05:22:06.523188+00:00 19994330.289985995740 27870000.000041797757 262864330.290024071932 1 60361.223698291 2024-02-21T05:22:07.532373+00:00 19994330.289962198585 27870000.000010672957 262864330.289969176054 1 60361.223709864 2024-02-21T05:22:08.532268+00:00 19994330.290166471153 27869999.999944042414 262864330.290106803179 1 60361.223721378 2024-02-21T05:22:09.527005+00:00 19994330.289880152792 27869999.999943517148 262864330.289819985628 1 60361.223732944 2024-02-21T05:22:10.526377+00:00 19994330.290132425725 27869999.999956861138 262864330.290085583925 1 60361.223744607 2024-02-21T05:22:11.533990+00:00 19994330.289688941091 27869999.999913308769 262864330.289598554373 1 60361.223756109 2024-02-21T05:22:12.527859+00:00 19994330.290163781494 27869999.999971989542 262864330.290132075548 1 60361.223767677 2024-02-21T05:22:13.527280+00:00 19994330.290306914598 27869999.999996967614 262864330.290300190449 1 60361.223779272 2024-02-21T05:22:14.529145+00:00 19994330.290154431015 27870000.000012271106 262864330.290163010359 1 60361.223790824 2024-02-21T05:22:15.527174+00:00 19994330.290148194879 27870000.000038754195 262864330.290183246136 1 60361.223802551 2024-02-21T05:22:16.540388+00:00 19994330.289883390069 27869999.999999821186 262864330.289879500866 1 60361.223813957 2024-02-21T05:22:17.525887+00:00 19994330.290202565491 27870000.000059179962 262864330.290258049965 1 60361.223825504 2024-02-21T05:22:18.523554+00:00 19994330.290067236871 27869999.999990005046 262864330.290053546429 1 60361.223837132 2024-02-21T05:22:19.528153+00:00 19994330.290153093636 27870000.000002127141 262864330.290151506662 1 60361.223848653 2024-02-21T05:22:20.523660+00:00 19994330.289882231504 27869999.999961685389 262864330.289840221405 1 60361.223860258 2024-02-21T05:22:21.526307+00:00 19994330.290117632598 27869999.999928787351 262864330.290042698383 1 60361.223871782 2024-02-21T05:22:22.521986+00:00 19994330.289880521595 27869999.999935660511 262864330.289812475443 1 60361.223883405 2024-02-21T05:22:23.526198+00:00 19994330.290186736733 27869999.999993763864 262864330.290176808834 1 60361.223894926 2024-02-21T05:22:24.521580+00:00 19994330.290122129023 27869999.999990064651 262864330.290108501911 1 60361.223906524 2024-02-21T05:22:25.523681+00:00 19994330.289958823472 27870000.000025451183 262864330.289980590343 1 60361.223918062 2024-02-21T05:22:26.520572+00:00 19994330.290104638785 27870000.000064082444 262864330.290165007114 1 60361.223929652 2024-02-21T05:22:27.521905+00:00 19994330.290282219648 27870000.000037848949 262864330.290316373110 1 60361.223941274 2024-02-21T05:22:28.526078+00:00 19994330.290046930313 27870000.000068087131 262864330.290111333132 1 60361.223952777 2024-02-21T05:22:29.519961+00:00 19994330.290138699114 27870000.000011492521 262864330.290146499872 1 60361.223964453 2024-02-21T05:22:30.528718+00:00 19994330.289928000420 27869999.999966245145 262864330.289890527725 1 60361.223975950 2024-02-21T05:22:31.522066+00:00 19994330.290300525725 27869999.999973997474 262864330.290270835161 1 60361.223987516 2024-02-21T05:22:32.521412+00:00 19994330.289967823774 27869999.999901384115 262864330.289865523577 1 60361.223999083 2024-02-21T05:22:33.520758+00:00 19994330.290039815009 27869999.999905526638 262864330.289941638708 1 60361.224010691 2024-02-21T05:22:34.523682+00:00 19994330.290096726269 27870000.000001944602 262864330.290094971657 1 60361.224022342 2024-02-21T05:22:35.530371+00:00 19994330.289952952415 27870000.000046983361 262864330.289996236563 1 60361.224033825 2024-02-21T05:22:36.522471+00:00 19994330.289974823594 27870000.000061068684 262864330.290032207966 1 60361.224045477 2024-02-21T05:22:37.529212+00:00 19994330.290219608694 27870000.000068459660 262864330.290284365416 1 60361.224056991 2024-02-21T05:22:38.523988+00:00 19994330.290173996240 27870000.000057194382 262864330.290227502584 1 60361.224068539 2024-02-21T05:22:39.521735+00:00 19994330.289822548628 27869999.999976523221 262864330.289795368910 1 60361.224080112 2024-02-21T05:22:40.521651+00:00 19994330.290074340999 27870000.000016115606 262864330.290086776018 1 60361.224091713 2024-02-21T05:22:41.524047+00:00 19994330.290107272565 27869999.999996475875 262864330.290100067854 1 60361.224103321 2024-02-21T05:22:42.526948+00:00 19994330.290089968592 27870000.000014647841 262864330.290100932121 1 60361.224114862 2024-02-21T05:22:43.524115+00:00 19994330.290195632726 27870000.000053651631 262864330.290245592594 1 60361.224126627 2024-02-21T05:22:44.540565+00:00 19994330.290363226086 27869999.999968100339 262864330.290327638388 1 60361.224138019 2024-02-21T05:22:45.524853+00:00 19994330.290052771568 27869999.999955561012 262864330.290004640818 1 60361.224149562 2024-02-21T05:22:46.522208+00:00 19994330.289931513369 27869999.999974060804 262864330.289901882410 1 60361.224161136 2024-02-21T05:22:47.522143+00:00 19994330.289895325899 27870000.000034421682 262864330.289926052094 1 60361.224172760 2024-02-21T05:22:48.526429+00:00 19994330.290090125054 27870000.000064481050 262864330.290150910616 1 60361.224184302 2024-02-21T05:22:49.523688+00:00 19994330.290079850703 27870000.000076878816 262864330.290153056383 1 60361.224195906 2024-02-21T05:22:50.526284+00:00 19994330.290111605078 27870000.000006031245 262864330.290113925934 1 60361.224207431 2024-02-21T05:22:51.522048+00:00 19994330.290135625750 27870000.000006936491 262864330.290138870478 1 60361.224219175 2024-02-21T05:22:52.536738+00:00 19994330.289976213127 27869999.999994434416 262864330.289966940880 1 60361.224230656 2024-02-21T05:22:53.528715+00:00 19994330.290046997368 27869999.999974630773 262864330.290017932653 1 60361.224242208 2024-02-21T05:22:54.526731+00:00 19994330.289985120296 27869999.999952569604 262864330.289933979511 1 60361.224254123 2024-02-21T05:22:55.556254+00:00 19994330.290451191366 27869999.999965284020 262864330.290412783623 1 60361.224265344 2024-02-21T05:22:56.525691+00:00 19994330.290026761591 27869999.999958336353 262864330.289981395006 1 60361.224276944 2024-02-21T05:22:57.527981+00:00 19994330.289798472077 27869999.999976020306 262864330.289770781994 1 60361.224288526 2024-02-21T05:22:58.528696+00:00 19994330.290038861334 27869999.999986279756 262864330.290021449327 1 60361.224300156 2024-02-21T05:22:59.533512+00:00 19994330.290144685656 27869999.999979577959 262864330.290120571852 1 60361.224311684 2024-02-21T05:23:00.529511+00:00 19994330.290068093687 27870000.000048913062 262864330.290113300085 1 60361.224323613 2024-02-21T05:23:01.560166+00:00 19994330.290024716407 27870000.000067599118 262864330.290088623762 1 60361.224334753 2024-02-21T05:23:02.522632+00:00 19994330.290188618004 27869999.999938517809 262864330.290123432875 1 60361.224346351 2024-02-21T05:23:03.524693+00:00 19994330.290107704699 27869999.999933157116 262864330.290037155151 1 60361.224357892 2024-02-21T05:23:04.521900+00:00 19994330.290097959340 27869999.999938044697 262864330.290032297373 1 60361.224369475 2024-02-21T05:23:05.522656+00:00 19994330.289721924812 27869999.999982517213 262864330.289700746536 1 60361.224381092 2024-02-21T05:23:06.526309+00:00 19994330.290310572833 27870000.000003408641 262864330.290310263634 1 60361.224392622 2024-02-21T05:23:07.522564+00:00 19994330.289926644415 27870000.000036872923 262864330.289959818125 1 60361.224404203 2024-02-21T05:23:08.523110+00:00 19994330.289802949876 27870000.000084731728 262864330.289883971214 1 60361.224415775 2024-02-21T05:23:09.522980+00:00 19994330.290159229189 27870000.000096898526 262864330.290252417326 1 60361.224427328 2024-02-21T05:23:10.521177+00:00 19994330.290141325444 27870000.000073533505 262864330.290211141109 1 60361.224438914 2024-02-21T05:23:11.522178+00:00 19994330.290145169944 27870000.000034030527 262864330.290175497532 1 60361.224450501 2024-02-21T05:23:12.523255+00:00 19994330.290296904743 27870000.000037975609 262864330.290331184864 1 60361.224462186 2024-02-21T05:23:13.532890+00:00 19994330.289775032550 27869999.999983567744 262864330.289754927158 1 60361.224473758 2024-02-21T05:23:14.532715+00:00 19994330.289611838758 27869999.999922070652 262864330.289530217648 1 60361.224485295 2024-02-21T05:23:15.529469+00:00 19994330.290282025933 27869999.999920953065 262864330.290199279785 1 60361.224496807 2024-02-21T05:23:16.524100+00:00 19994330.289995782077 27869999.999937184155 262864330.289929270744 1 60361.224508438 2024-02-21T05:23:17.529054+00:00 19994330.290090836585 27869999.999974355102 262864330.290061503649 1 60361.224520027 2024-02-21T05:23:18.530295+00:00 19994330.289920367301 27869999.999969553202 262864330.289886206388 1 60361.224531710 2024-02-21T05:23:19.539720+00:00 19994330.289967536926 27870000.000015214086 262864330.289979040623 1 60361.224543186 2024-02-21T05:23:20.531309+00:00 19994330.289959270507 27870000.000092133880 262864330.290047734976 1 60361.224554772 2024-02-21T05:23:21.532266+00:00 19994330.290160637349 27870000.000104270875 262864330.290261209011 1 60361.224566308 2024-02-21T05:23:22.528975+00:00 19994330.290121309459 27870000.000027563423 262864330.290145188570 1 60361.224577890 2024-02-21T05:23:23.529666+00:00 19994330.290049802512 27870000.000049792230 262864330.290095895529 1 60361.224589397 2024-02-21T05:23:24.523928+00:00 19994330.289895184338 27869999.999997664243 262864330.289889156818 1 60361.224601010 2024-02-21T05:23:25.527304+00:00 19994330.289873324335 27870000.000025209039 262864330.289894849062 1 60361.224612713 2024-02-21T05:23:26.538380+00:00 19994330.290192645043 27870000.000011932105 262864330.290200859308 1 60361.224624116 2024-02-21T05:23:27.523636+00:00 19994330.290191952139 27869999.999971695244 262864330.290159940720 1 60361.224635653 2024-02-21T05:23:28.520441+00:00 19994330.290157012641 27869999.999959174544 262864330.290112495422 1 60361.224647391 2024-02-21T05:23:29.534605+00:00 19994330.290054116398 27870000.000022426248 262864330.290072828531 1 60361.224658900 2024-02-21T05:23:30.528949+00:00 19994330.289907697588 27870000.000010889024 262864330.289914876223 1 60361.224670400 2024-02-21T05:23:31.522544+00:00 19994330.289945237339 27870000.000045891851 262864330.289987444878 1 60361.224682249 2024-02-21T05:23:32.546346+00:00 19994330.290139168501 27870000.000038817525 262864330.290174275637 1 60361.224693672 2024-02-21T05:23:33.533271+00:00 19994330.290159519762 27869999.999971948564 262864330.290127784014 1 60361.224705238 2024-02-21T05:23:34.532551+00:00 19994330.289910256863 27870000.000025071204 262864330.289931625128 1 60361.224716801 2024-02-21T05:23:35.531621+00:00 19994330.290406018496 27869999.999956011772 262864330.290358334780 1 60361.224728350 2024-02-21T05:23:36.529388+00:00 19994330.289972212166 27870000.000005319715 262864330.289973825216 1 60361.224739917 2024-02-21T05:23:37.528839+00:00 19994330.290000364184 27869999.999987278134 262864330.289983928204 1 60361.224751522 2024-02-21T05:23:38.531530+00:00 19994330.289725307375 27869999.999916650355 262864330.289638251066 1 60361.224763059 2024-02-21T05:23:39.528294+00:00 19994330.290240820497 27869999.999962363392 262864330.290199488401 1 60361.224774759 2024-02-21T05:23:40.539161+00:00 19994330.289966847748 27869999.999975070357 262864330.289938241243 1 60361.224786201 2024-02-21T05:23:41.527770+00:00 19994330.289920594543 27869999.999990612268 262864330.289907515049 1 60361.224797834 2024-02-21T05:23:42.532867+00:00 19994330.289963480085 27870000.000016342849 262864330.289976119995 1 60361.224809431 2024-02-21T05:23:43.534903+00:00 19994330.290046490729 27870000.000022824854 262864330.290065616369 1 60361.224821023 2024-02-21T05:23:44.536385+00:00 19994330.290185425431 27870000.000063057989 262864330.290244787931 1 60361.224832552 2024-02-21T05:23:45.532552+00:00 19994330.290195308626 27869999.999990452081 262864330.290182083845 1 60361.224844287 2024-02-21T05:23:46.546403+00:00 19994330.290003743023 27870000.000004246831 262864330.290004283190 1 60361.224855680 2024-02-21T05:23:47.530714+00:00 19994330.290033143014 27869999.999905686826 262864330.289935112000 1 60361.224867266 2024-02-21T05:23:48.531776+00:00 19994330.289814259857 27869999.999985795468 262864330.289796352386 1 60361.224878785 2024-02-21T05:23:49.527066+00:00 19994330.289721649140 27869999.999919712543 262864330.289637655020 1 60361.224890331 2024-02-21T05:23:50.524634+00:00 19994330.290435161442 27869999.999967664480 262864330.290399134159 1 60361.224902052 2024-02-21T05:23:51.537261+00:00 19994330.289994105697 27870000.000003259629 262864330.289993643761 1 60361.224913528 2024-02-21T05:23:52.528788+00:00 19994330.290013398975 27870000.000093840063 262864330.290103554726 1 60361.224925232 2024-02-21T05:23:53.540031+00:00 19994330.290144011378 27870000.000078503042 262864330.290218830109 1 60361.224936839 2024-02-21T05:23:54.542931+00:00 19994330.289893317968 27870000.000051148236 262864330.289940774441 1 60361.224948269 2024-02-21T05:23:55.530487+00:00 19994330.289981592447 27870000.000068329275 262864330.290046244860 1 60361.224959920 2024-02-21T05:23:56.537090+00:00 19994330.290235154331 27870000.000001400709 262864330.290232867002 1 60361.224971464 2024-02-21T05:23:57.534522+00:00 19994330.289902482182 27870000.000022139400 262864330.289920926094 1 60361.224983089 2024-02-21T05:23:58.538872+00:00 19994330.289940975606 27869999.999956917018 262864330.289894193411 1 60361.224994663 2024-02-21T05:23:59.538895+00:00 19994330.290231544524 27869999.999955747277 262864330.290183603764 1 60361.225006187 2024-02-21T05:24:00.534571+00:00 19994330.289758581668 27869999.999954897910 262864330.289709806442 1 60361.225017692 2024-02-21T05:24:01.528589+00:00 19994330.289982877672 27869999.999926924706 262864330.289906114340 1 60361.225029324 2024-02-21T05:24:02.533614+00:00 19994330.290015995502 27870000.000040140003 262864330.290052443743 1 60361.225040840 2024-02-21T05:24:03.528572+00:00 19994330.290067818016 27870000.000012658536 262864330.290076792240 1 60361.225052361 2024-02-21T05:24:04.524032+00:00 19994330.290069293231 27870000.000060334802 262864330.290125906467 1 60361.225064013 2024-02-21T05:24:05.530698+00:00 19994330.290125273168 27870000.000033520162 262864330.290155112743 1 60361.225075508 2024-02-21T05:24:06.523935+00:00 19994330.289997920394 27870000.000053137541 262864330.290047347546 1 60361.225087135 2024-02-21T05:24:07.528479+00:00 19994330.289858810604 27870000.000031922013 262864330.289887040854 1 60361.225098863 2024-02-21T05:24:08.541795+00:00 19994330.290171813220 27869999.999968033284 262864330.290136128664 1 60361.225110238 2024-02-21T05:24:09.524556+00:00 19994330.289862174541 27869999.999933633953 262864330.289792120457 1 60361.225121925 2024-02-21T05:24:10.534305+00:00 19994330.290271859616 27869999.999944023788 262864330.290212184191 1 60361.225133376 2024-02-21T05:24:11.523698+00:00 19994330.290132682770 27869999.999926604331 262864330.290055572987 1 60361.225144939 2024-02-21T05:24:12.522774+00:00 19994330.289934352040 27869999.999927163124 262864330.289857804775 1 60361.225156564 2024-02-21T05:24:13.527101+00:00 19994330.290570531040 27869999.999915853143 262864330.290482670069 1 60361.225168097 2024-02-21T05:24:14.523548+00:00 19994330.289666812867 27870000.000034507364 262864330.289697617292 1 60361.225179676 2024-02-21T05:24:15.523954+00:00 19994330.290116123855 27870000.000003319234 262864330.290115743876 1 60361.225191218 2024-02-21T05:24:16.521222+00:00 19994330.290019560605 27870000.000030908734 262864330.290046781301 1 60361.225202875 2024-02-21T05:24:17.528385+00:00 19994330.290051352233 27870000.000036116689 262864330.290083765984 1 60361.225214620 2024-02-21T05:24:18.543167+00:00 19994330.290095355362 27870000.000022519380 262864330.290114194155 1 60361.225225950 2024-02-21T05:24:19.522088+00:00 19994330.290125254542 27870000.000020306557 262864330.290141850710 1 60361.225237538 2024-02-21T05:24:20.523268+00:00 19994330.289833329618 27869999.999970190227 262864330.289799839258 1 60361.225249145 2024-02-21T05:24:21.526149+00:00 19994330.290070466697 27869999.999976545572 262864330.290043324232 1 60361.225260649 2024-02-21T05:24:22.520096+00:00 19994330.290067676455 27869999.999883059412 262864330.289947032928 1 60361.225272244 2024-02-21T05:24:23.521895+00:00 19994330.289999831468 27870000.000006604940 262864330.290002763271 1 60361.225283814 2024-02-21T05:24:24.521512+00:00 19994330.290102146566 27869999.999995268881 262864330.290093719959 1 60361.225295382 2024-02-21T05:24:25.521012+00:00 19994330.289985068142 27870000.000061497092 262864330.290042877197 1 60361.225306962 2024-02-21T05:24:26.521517+00:00 19994330.290062531829 27870000.000062350184 262864330.290121197701 1 60361.225318554 2024-02-21T05:24:27.523099+00:00 19994330.290167756379 27870000.000068772584 262864330.290232837200 1 60361.225330128 2024-02-21T05:24:28.523077+00:00 19994330.290093563497 27870000.000035580248 262864330.290125459433 1 60361.225341688 2024-02-21T05:24:29.521863+00:00 19994330.289897229522 27870000.000019062310 262864330.289912611246 1 60361.225353271 2024-02-21T05:24:30.522590+00:00 19994330.290129959583 27870000.000018987805 262864330.290145248175 1 60361.225364952 2024-02-21T05:24:31.531884+00:00 19994330.290133699775 27869999.999946340919 262864330.290076375008 1 60361.225376455 2024-02-21T05:24:32.525713+00:00 19994330.290007516742 27869999.999937381595 262864330.289941191673 1 60361.225387975 2024-02-21T05:24:33.521034+00:00 19994330.290064413100 27869999.999945186079 262864330.290005922318 1 60361.225399580 2024-02-21T05:24:34.523734+00:00 19994330.289945729077 27869999.999968145043 262864330.289910167456 1 60361.225411140 2024-02-21T05:24:35.522485+00:00 19994330.290075216442 27870000.000009220093 262864330.290080726147 1 60361.225422703 2024-02-21T05:24:36.521507+00:00 19994330.290264356881 27870000.000098522753 262864330.290359199047 1 60361.225434277 2024-02-21T05:24:37.521540+00:00 19994330.290085252374 27870000.000094126910 262864330.290175676346 1 60361.225445856 2024-02-21T05:24:38.521990+00:00 19994330.290140714496 27870000.000094715506 262864330.290231734514 1 60361.225457433 2024-02-21T05:24:39.522223+00:00 19994330.290063317865 27870000.000054571778 262864330.290114194155 1 60361.225469032 2024-02-21T05:24:40.524370+00:00 19994330.289944518358 27869999.999961797148 262864330.289902627468 1 60361.225480589 2024-02-21T05:24:41.522908+00:00 19994330.290162533522 27869999.999994475394 262864330.290153324604 1 60361.225492180 2024-02-21T05:24:42.524346+00:00 19994330.289814814925 27869999.999896660447 262864330.289707779884 1 60361.225503726 2024-02-21T05:24:43.521937+00:00 19994330.290053453296 27869999.999973185360 262864330.290022939444 1 60361.225515602 2024-02-21T05:24:44.548007+00:00 19994330.289900716394 27869999.999923769385 262864330.289820790291 1 60361.225526868 2024-02-21T05:24:45.521419+00:00 19994330.290268253535 27869999.999979920685 262864330.290244460106 1 60361.225538444 2024-02-21T05:24:46.521561+00:00 19994330.290307506919 27870000.000001139939 262864330.290304958820 1 60361.225550011 2024-02-21T05:24:47.520963+00:00 19994330.289642479271 27869999.999994177371 262864330.289632976055 1 60361.225561679 2024-02-21T05:24:48.529115+00:00 19994330.290122523904 27870000.000027250499 262864330.290146052837 1 60361.225573204 2024-02-21T05:24:49.524860+00:00 19994330.290029842407 27870000.000049397349 262864330.290075570345 1 60361.225584792 2024-02-21T05:24:50.525989+00:00 19994330.290275525302 27870000.000031217933 262864330.290303051472 1 60361.225596311 2024-02-21T05:24:51.521275+00:00 19994330.289801560342 27869999.999954394996 262864330.289752274752 1 60361.225608016 2024-02-21T05:24:52.532559+00:00 19994330.290075819939 27869999.999938383698 262864330.290010482073 1 60361.225619597 2024-02-21T05:24:53.533214+00:00 19994330.290172692388 27869999.999981470406 262864330.290150463581 1 60361.225631155 2024-02-21T05:24:54.531746+00:00 19994330.289959594607 27869999.999932128936 262864330.289888024330 1 60361.225642686 2024-02-21T05:24:55.528040+00:00 19994330.290294900537 27869999.999960027635 262864330.290251255035 1 60361.225654253 2024-02-21T05:24:56.527495+00:00 19994330.290188860148 27869999.999986849725 262864330.290172010660 1 60361.225665896 2024-02-21T05:24:57.533437+00:00 19994330.290086597204 27870000.000011283904 262864330.290094196796 1 60361.225677421 2024-02-21T05:24:58.529206+00:00 19994330.289847295731 27870000.000006046146 262864330.289849638939 1 60361.225689040 2024-02-21T05:24:59.533081+00:00 19994330.290190167725 27870000.000034764409 262864330.290221214294 1 60361.225700565 2024-02-21T05:25:00.528840+00:00 19994330.290102142841 27870000.000054325908 262864330.290152788162 1 60361.225712391 2024-02-21T05:25:01.550559+00:00 19994330.290236648172 27870000.000041589141 262864330.290274560452 1 60361.225723739 2024-02-21T05:25:02.531058+00:00 19994330.290259778500 27870000.000078629702 262864330.290334701538 1 60361.225735376 2024-02-21T05:25:03.536477+00:00 19994330.290110856295 27869999.999944910407 262864330.290052086115 1 60361.225747123 2024-02-21T05:25:04.551421+00:00 19994330.290006160736 27869999.999920558184 262864330.289923012257 1 60361.225758459 2024-02-21T05:25:05.530854+00:00 19994330.289996322244 27869999.999949857593 262864330.289942502975 1 60361.225770084 2024-02-21T05:25:06.535230+00:00 19994330.290090531111 27869999.999938864261 262864330.290025711060 1 60361.225781587 2024-02-21T05:25:07.529141+00:00 19994330.289852224290 27870000.000000361353 262864330.289848893881 1 60361.225793111 2024-02-21T05:25:08.524794+00:00 19994330.290242221206 27869999.999975692481 262864330.290214210749 1 60361.225804728 2024-02-21T05:25:09.528563+00:00 19994330.289853911847 27870000.000042784959 262864330.289893001318 1 60361.225816303 2024-02-21T05:25:10.528554+00:00 19994330.290141314268 27870000.000098291785 262864330.290235906839 1 60361.225827837 2024-02-21T05:25:11.525135+00:00 19994330.290133766830 27870000.000033240765 262864330.290163308382 1 60361.225839481 2024-02-21T05:25:12.531154+00:00 19994330.290018174797 27870000.000051178038 262864330.290065646172 1 60361.225850957 2024-02-21T05:25:13.522678+00:00 19994330.290330041200 27870000.000014323741 262864330.290340691805 1 60361.225862546 2024-02-21T05:25:14.523974+00:00 19994330.289644323289 27869999.999984785914 262864330.289625436068 1 60361.225874113 2024-02-21T05:25:15.523361+00:00 19994330.290056347847 27869999.999938528985 262864330.289991170168 1 60361.225885772 2024-02-21T05:25:16.530714+00:00 19994330.290059499443 27869999.999901276082 262864330.289957076311 1 60361.225897294 2024-02-21T05:25:17.526163+00:00 19994330.290055662394 27869999.999920841306 262864330.289972811937 1 60361.225908847 2024-02-21T05:25:18.524377+00:00 19994330.290083441883 27869999.999956209213 262864330.290035963058 1 60361.225920415 2024-02-21T05:25:19.523847+00:00 19994330.289911024272 27870000.000015042722 262864330.289922386408 1 60361.225932041 2024-02-21T05:25:20.528350+00:00 19994330.290272563696 27870000.000070020556 262864330.290338903666 1 60361.225943550 2024-02-21T05:25:21.522708+00:00 19994330.290319278836 27870000.000082008541 262864330.290397584438 1 60361.225955110 2024-02-21T05:25:22.521523+00:00 19994330.289878819138 27870000.000072635710 262864330.289947748184 1 60361.225966684 2024-02-21T05:25:23.521494+00:00 19994330.290019992739 27870000.000080127269 262864330.290096431971 1 60361.225978298 2024-02-21T05:25:24.524963+00:00 19994330.290184061974 27869999.999990247190 262864330.290170609951 1 60361.225989855 2024-02-21T05:25:25.523453+00:00 19994330.290262930095 27869999.999946735799 262864330.290205985308 1 60361.226001435 2024-02-21T05:25:26.523976+00:00 19994330.290045574307 27869999.999957233667 262864330.289999127388 1 60361.226012999 2024-02-21T05:25:27.523082+00:00 19994330.289803218096 27869999.999968256801 262864330.289767771959 1 60361.226024614 2024-02-21T05:25:28.526648+00:00 19994330.290195088834 27869999.999920781702 262864330.290112167597 1 60361.226036216 2024-02-21T05:25:29.529049+00:00 19994330.289932902902 27869999.999994546175 262864330.289923757315 1 60361.226047709 2024-02-21T05:25:30.522065+00:00 19994330.290063440800 27869999.999985314906 262864330.290045052767 1 60361.226059292 2024-02-21T05:25:31.522796+00:00 19994330.290135446936 27870000.000022575259 262864330.290154337883 1 60361.226070886 2024-02-21T05:25:32.524513+00:00 19994330.289793688804 27870000.000067513436 262864330.289857506752 1 60361.226082444 2024-02-21T05:25:33.523131+00:00 19994330.290178194642 27870000.000087663531 262864330.290262162685 1 60361.226094029 2024-02-21T05:25:34.524143+00:00 19994330.290007986128 27869999.999994896352 262864330.289999186993 1 60361.226105602 2024-02-21T05:25:35.523958+00:00 19994330.289992302656 27869999.999960277230 262864330.289948880672 1 60361.226117168 2024-02-21T05:25:36.523259+00:00 19994330.289982404560 27869999.999923206866 262864330.289901912212 1 60361.226128753 2024-02-21T05:25:37.524290+00:00 19994330.289857141674 27869999.999898243695 262864330.289751708508 1 60361.226140311 2024-02-21T05:25:38.522873+00:00 19994330.289989218116 27869999.999922841787 262864330.289908349514 1 60361.226151895 2024-02-21T05:25:39.523762+00:00 19994330.290029399097 27869999.999942090362 262864330.289967805147 1 60361.226163456 2024-02-21T05:25:40.522609+00:00 19994330.290117483586 27870000.000000420958 262864330.290114194155 1 60361.226175165 2024-02-21T05:25:41.534266+00:00 19994330.289727535099 27870000.000044852495 262864330.289768695831 1 60361.226186609 2024-02-21T05:25:42.522986+00:00 19994330.290154203773 27870000.000026199967 262864330.290176689625 1 60361.226198267 2024-02-21T05:25:43.530231+00:00 19994330.290033038706 27870000.000059366226 262864330.290088713169 1 60361.226209837 2024-02-21T05:25:44.529904+00:00 19994330.290368672460 27870000.000039316714 262864330.290404289961 1 60361.226221335 2024-02-21T05:25:45.523333+00:00 19994330.289917770773 27870000.000066578388 262864330.289980649948 1 60361.226233137 2024-02-21T05:25:46.543023+00:00 19994330.290166940540 27869999.999983295798 262864330.290146559477 1 60361.226244567 2024-02-21T05:25:47.530633+00:00 19994330.290026426315 27869999.999937836081 262864330.289960563183 1 60361.226256156 2024-02-21T05:25:48.531900+00:00 19994330.290168419480 27869999.999967064708 262864330.290131807327 1 60361.226267861 2024-02-21T05:25:49.543181+00:00 19994330.289939202368 27869999.999961521477 262864330.289897024632 1 60361.226279296 2024-02-21T05:25:50.531125+00:00 19994330.290281537920 27870000.000023610890 262864330.290301442146 1 60361.226290804 2024-02-21T05:25:51.525510+00:00 19994330.290010221303 27869999.999970048666 262864330.289976567030 1 60361.226302410 2024-02-21T05:25:52.528241+00:00 19994330.290339410305 27869999.999973915517 262864330.290309637785 1 60361.226314061 2024-02-21T05:25:53.534854+00:00 19994330.290076844394 27870000.000029474497 262864330.290102630854 1 60361.226325495 2024-02-21T05:25:54.522797+00:00 19994330.290130987763 27869999.999979488552 262864330.290106773376 1 60361.226337219 2024-02-21T05:25:55.535726+00:00 19994330.289837948978 27870000.000037308782 262864330.289871573448 1 60361.226348629 2024-02-21T05:25:56.521534+00:00 19994330.290110468864 27869999.999990858138 262864330.290097624063 1 60361.226360311 2024-02-21T05:25:57.530871+00:00 19994330.290094994009 27869999.999983724207 262864330.290075033903 1 60361.226371868 2024-02-21T05:25:58.529391+00:00 19994330.290058195591 27869999.999950855970 262864330.290005356073 1 60361.226383511 2024-02-21T05:25:59.535390+00:00 19994330.290009047836 27869999.999917495996 262864330.289922863245 1 60361.226394959 2024-02-21T05:26:00.524480+00:00 19994330.290134023875 27869999.999976452440 262864330.290106773376 1 60361.226406526 2024-02-21T05:26:01.523842+00:00 19994330.290200814605 27870000.000029370189 262864330.290226519108 1 60361.226418197 2024-02-21T05:26:02.532251+00:00 19994330.289973676205 27870000.000031035393 262864330.290001004934 1 60361.226429690 2024-02-21T05:26:03.525192+00:00 19994330.290139097720 27870000.000104289502 262864330.290239691734 1 60361.226441327 2024-02-21T05:26:04.530657+00:00 19994330.289912607521 27870000.000120587647 262864330.290029495955 1 60361.226452821 2024-02-21T05:26:05.523750+00:00 19994330.289864469320 27870000.000094227493 262864330.289955019951 1 60361.226464474 2024-02-21T05:26:06.530559+00:00 19994330.290071353316 27870000.000012632459 262864330.290080308914 1 60361.226476028 2024-02-21T05:26:07.528814+00:00 19994330.290172319859 27870000.000025529414 262864330.290194153786 1 60361.226487571 2024-02-21T05:26:08.526154+00:00 19994330.290169820189 27869999.999941557646 262864330.290107667446 1 60361.226499157 2024-02-21T05:26:09.527173+00:00 19994330.289724390954 27869999.999949879944 262864330.289670556784 1 60361.226510660 2024-02-21T05:26:10.521005+00:00 19994330.290071334690 27869999.999897375703 262864330.289965003729 1 60361.226522302 2024-02-21T05:26:11.526886+00:00 19994330.290265355259 27869999.999945808202 262864330.290207475424 1 60361.226533896 2024-02-21T05:26:12.528622+00:00 19994330.290037121624 27869999.999930147082 262864330.289963573217 1 60361.226545456 2024-02-21T05:26:13.527375+00:00 19994330.289938103408 27870000.000003796071 262864330.289938181639 1 60361.226556974 2024-02-21T05:26:14.522543+00:00 19994330.289988175035 27870000.000047959387 262864330.290032446384 1 60361.226568535 2024-02-21T05:26:15.521411+00:00 19994330.290131751448 27870000.000019114465 262864330.290147155523 1 60361.226580120 2024-02-21T05:26:16.522394+00:00 19994330.290082931519 27870000.000038601458 262864330.290117830038 1 60361.226591699 2024-02-21T05:26:17.522781+00:00 19994330.290149793029 27870000.000048652291 262864330.290194749832 1 60361.226603263 2024-02-21T05:26:18.521879+00:00 19994330.289923693985 27870000.000038813800 262864330.289958804846 1 60361.226614878 2024-02-21T05:26:19.525470+00:00 19994330.289804384112 27869999.999978516251 262864330.289779186249 1 60361.226626446 2024-02-21T05:26:20.524943+00:00 19994330.290229495615 27869999.999981202185 262864330.290206998587 1 60361.226638030 2024-02-21T05:26:21.525811+00:00 19994330.289884895086 27869999.999943867326 262864330.289825052023 1 60361.226649647 2024-02-21T05:26:22.529479+00:00 19994330.290089543909 27869999.999978110194 262864330.290063977242 1 60361.226661266 2024-02-21T05:26:23.533406+00:00 19994330.290015678853 27869999.999995641410 262864330.290007621050 1 60361.226672728 2024-02-21T05:26:24.523688+00:00 19994330.290085058659 27870000.000006441027 262864330.290087789297 1 60361.226684351 2024-02-21T05:26:25.527890+00:00 19994330.290067367256 27870000.000006340444 262864330.290070027113 1 60361.226695893 2024-02-21T05:26:26.525135+00:00 19994330.290184061974 27870000.000060267746 262864330.290240615606 1 60361.226707527 2024-02-21T05:26:27.530345+00:00 19994330.290428701788 27869999.999979499727 262864330.290404498577 1 60361.226719011 2024-02-21T05:26:28.522557+00:00 19994330.290033727884 27869999.999977435917 262864330.290007472038 1 60361.226730657 2024-02-21T05:26:29.528775+00:00 19994330.289907220751 27869999.999955512583 262864330.289859026670 1 60361.226742235 2024-02-21T05:26:30.529110+00:00 19994330.289860174060 27869999.999934718013 262864330.289791226387 1 60361.226753840 2024-02-21T05:26:31.531800+00:00 19994330.290143404156 27869999.999885622412 262864330.290025323629 1 60361.226765400 2024-02-21T05:26:32.530535+00:00 19994330.289868287742 27869999.999970197678 262864330.289834797382 1 60361.226776934 2024-02-21T05:26:33.527107+00:00 19994330.290207654238 27869999.999974746257 262864330.290178716183 1 60361.226788500 2024-02-21T05:26:34.526424+00:00 19994330.290211714804 27870000.000015035272 262864330.290223032236 1 60361.226800132 2024-02-21T05:26:35.531380+00:00 19994330.290238041431 27870000.000015888363 262864330.290250241756 1 60361.226811673 2024-02-21T05:26:36.528581+00:00 19994330.289855193347 27870000.000049699098 262864330.289901196957 1 60361.226823157 2024-02-21T05:26:37.520740+00:00 19994330.290132045746 27870000.000056911260 262864330.290185272694 1 60361.226834781 2024-02-21T05:26:38.525110+00:00 19994330.290073540062 27870000.000028867275 262864330.290098726749 1 60361.226846388 2024-02-21T05:26:39.527881+00:00 19994330.290216267109 27869999.999992486089 262864330.290205061436 1 60361.226857896 2024-02-21T05:26:40.522257+00:00 19994330.289814136922 27869999.999993029982 262864330.289803475142 1 60361.226869471 2024-02-21T05:26:41.522346+00:00 19994330.290080953389 27869999.999962095171 262864330.290039360523 1 60361.226881038 2024-02-21T05:26:42.521709+00:00 19994330.290076088160 27869999.999951958656 262864330.290024340153 1 60361.226892608 2024-02-21T05:26:43.521326+00:00 19994330.289976965636 27869999.999934937805 262864330.289908200502 1 60361.226904273 2024-02-21T05:26:44.529231+00:00 19994330.290344621986 27869999.999935586005 262864330.290276527405 1 60361.226915768 2024-02-21T05:26:45.522408+00:00 19994330.289792515337 27870000.000018592924 262864330.289807409048 1 60361.226927342 2024-02-21T05:26:46.522344+00:00 19994330.290016587824 27869999.999980673194 262864330.289993584156 1 60361.226938930 2024-02-21T05:26:47.523553+00:00 19994330.289894416928 27870000.000022254884 262864330.289912998676 1 60361.226950508 2024-02-21T05:26:48.523893+00:00 19994330.290065258741 27870000.000051651150 262864330.290113210678 1 60361.226962055 2024-02-21T05:26:49.521546+00:00 19994330.290039993823 27870000.000035855919 262864330.290072143078 1 60361.226973666 2024-02-21T05:26:50.524773+00:00 19994330.290057040751 27870000.000025149435 262864330.290078490973 1 60361.226985313 2024-02-21T05:26:51.531026+00:00 19994330.289878834039 27870000.000025238842 262864330.289900392294 1 60361.226996846 2024-02-21T05:26:52.527466+00:00 19994330.289991587400 27869999.999939788133 262864330.289927691221 1 60361.227008473 2024-02-21T05:26:53.532047+00:00 19994330.290041744709 27869999.999950941652 262864330.289988994598 1 60361.227019929 2024-02-21T05:26:54.521859+00:00 19994330.289826091379 27869999.999968990684 262864330.289791405201 1 60361.227031575 2024-02-21T05:26:55.528087+00:00 19994330.289986949414 27869999.999969318509 262864330.289952546358 1 60361.227043140 2024-02-21T05:26:56.527318+00:00 19994330.290183838457 27870000.000027708709 262864330.290207862854 1 60361.227054781 2024-02-21T05:26:57.533084+00:00 19994330.290237084031 27870000.000027753413 262864330.290261149406 1 60361.227066379 2024-02-21T05:26:58.535110+00:00 19994330.289794441313 27870000.000012151897 262864330.289802908897 1 60361.227077940 2024-02-21T05:26:59.534068+00:00 19994330.290293578058 27870000.000077486038 262864330.290367364883 1 60361.227089464 2024-02-21T05:27:00.529653+00:00 19994330.289869312197 27870000.000051621348 262864330.289917230606 1 60361.227101082 2024-02-21T05:27:01.533452+00:00 19994330.290251769125 27870000.000030197203 262864330.290278255939 1 60361.227112520 2024-02-21T05:27:02.521743+00:00 19994330.290065955371 27869999.999993294477 262864330.290055543184 1 60361.227124146 2024-02-21T05:27:03.526250+00:00 19994330.289959993213 27869999.999932765961 262864330.289889067411 1 60361.227135685 2024-02-21T05:27:04.523154+00:00 19994330.290002260357 27869999.999898333102 262864330.289896905422 1 60361.227147242 2024-02-21T05:27:05.521673+00:00 19994330.290077868849 27869999.999936316162 262864330.290010482073 1 60361.227158806 2024-02-21T05:27:06.520868+00:00 19994330.290046803653 27869999.999996110797 262864330.290039241314 1 60361.227170402 2024-02-21T05:27:07.522766+00:00 19994330.289948526770 27869999.999976113439 262864330.289920926094 1 60361.227182050 2024-02-21T05:27:08.529122+00:00 19994330.289790969342 27870000.000052187592 262864330.289839446545 1 60361.227193596 2024-02-21T05:27:09.526698+00:00 19994330.290195934474 27870000.000003393739 262864330.290195643902 1 60361.227205104 2024-02-21T05:27:10.520961+00:00 19994330.290150277317 27870000.000067882240 262864330.290214478970 1 60361.227216683 2024-02-21T05:27:11.521457+00:00 19994330.290071416646 27870000.000000651926 262864330.290068387985 1 60361.227228240 2024-02-21T05:27:12.519943+00:00 19994330.290166307241 27870000.000077929348 262864330.290240556002 1 60361.227239902 2024-02-21T05:27:13.527556+00:00 19994330.289734594524 27869999.999978605658 262864330.289709508419 1 60361.227251426 2024-02-21T05:27:14.523181+00:00 19994330.289965435863 27869999.999944590032 262864330.289906322956 1 60361.227262977 2024-02-21T05:27:15.521213+00:00 19994330.290322091430 27869999.999960914254 262864330.290279299021 1 60361.227274647 2024-02-21T05:27:16.529548+00:00 19994330.289868056774 27869999.999924521893 262864330.289788872004 1 60361.227286221 2024-02-21T05:27:17.529498+00:00 19994330.290144287050 27870000.000020146370 262864330.290160745382 1 60361.227298367 2024-02-21T05:27:18.578919+00:00 19994330.290193375200 27869999.999967183918 262864330.290156871080 1 60361.227309354 2024-02-21T05:27:19.528195+00:00 19994330.290139362216 27870000.000036716461 262864330.290172398090 1 60361.227320949 2024-02-21T05:27:20.529996+00:00 19994330.289872497320 27870000.000044588000 262864330.289913386106 1 60361.227332474 2024-02-21T05:27:21.525779+00:00 19994330.290081545711 27870000.000084739178 262864330.290162563324 1 60361.227344066 2024-02-21T05:27:22.527293+00:00 19994330.290116108954 27870000.000021461397 262864330.290133863688 1 60361.227355842 2024-02-21T05:27:23.544801+00:00 19994330.289946354926 27870000.000003945082 262864330.289946585894 1 60361.227367364 2024-02-21T05:27:24.540228+00:00 19994330.290269315243 27869999.999960388988 262864330.290226012468 1 60361.227378789 2024-02-21T05:27:25.527388+00:00 19994330.290135823190 27870000.000002559274 262864330.290134698153 1 60361.227390485 2024-02-21T05:27:26.537943+00:00 19994330.290121074766 27869999.999920189381 262864330.290037572384 1 60361.227401984 2024-02-21T05:27:27.531446+00:00 19994330.290057126433 27869999.999960459769 262864330.290013879538 1 60361.227413991 2024-02-21T05:27:28.568770+00:00 19994330.289974376559 27869999.999959945679 262864330.289930641651 1 60361.227425112 2024-02-21T05:27:29.529682+00:00 19994330.289740633219 27869999.999998621643 262864330.289735555649 1 60361.227436700 2024-02-21T05:27:30.530872+00:00 19994330.290133852512 27870000.000002801418 262864330.290132969618 1 60361.227448265 2024-02-21T05:27:31.530073+00:00 19994330.290193431079 27870000.000051114708 262864330.290240854025 1 60361.227459831 2024-02-21T05:27:32.529386+00:00 19994330.289950873703 27870000.000038936734 262864330.289986103773 1 60361.227471443 2024-02-21T05:27:33.532707+00:00 19994330.290050223470 27870000.000037316233 262864330.290083825588 1 60361.227483252 2024-02-21T05:27:34.552980+00:00 19994330.289963394403 27870000.000034466386 262864330.289994150400 1 60361.227494612 2024-02-21T05:27:35.534488+00:00 19994330.289839658886 27869999.999959912151 262864330.289795875549 1 60361.227506207 2024-02-21T05:27:36.536259+00:00 19994330.290534198284 27869999.999937787652 262864330.290468275547 1 60361.227517758 2024-02-21T05:27:37.534349+00:00 19994330.289760481566 27869999.999938923866 262864330.289695709944 1 60361.227529301 2024-02-21T05:27:38.531641+00:00 19994330.290109790862 27870000.000016592443 262864330.290122687817 1 60361.227540925 2024-02-21T05:27:39.535930+00:00 19994330.289916273206 27869999.999930877239 262864330.289843469858 1 60361.227552450 2024-02-21T05:27:40.531680+00:00 19994330.289815261960 27870000.000028613955 262864330.289840161800 1 60361.227563947 2024-02-21T05:27:41.525025+00:00 19994330.290103934705 27870000.000064149499 262864330.290164381266 1 60361.227575722 2024-02-21T05:27:42.542348+00:00 19994330.290079608560 27870000.000076435506 262864330.290152370930 1 60361.227587209 2024-02-21T05:27:43.534826+00:00 19994330.290087569505 27870000.000145234168 262864330.290229111910 1 60361.227598818 2024-02-21T05:27:44.537888+00:00 19994330.290091786534 27870000.000089678913 262864330.290177762508 1 60361.227610317 2024-02-21T05:27:45.531360+00:00 19994330.289866968989 27870000.000011846423 262864330.289875149727 1 60361.227621830 2024-02-21T05:27:46.526130+00:00 19994330.290172614157 27869999.999954633415 262864330.290123552084 1 60361.227633673 2024-02-21T05:27:47.549322+00:00 19994330.289897404611 27869999.999903287739 262864330.289797008038 1 60361.227644986 2024-02-21T05:27:48.526764+00:00 19994330.290109742433 27869999.999935448170 262864330.290041506290 1 60361.227656659 2024-02-21T05:27:49.535353+00:00 19994330.290080342442 27869999.999920208007 262864330.289996862411 1 60361.227668102 2024-02-21T05:27:50.523994+00:00 19994330.290070295334 27869999.999942041934 262864330.290008634329 1 60361.227679771 2024-02-21T05:27:51.532269+00:00 19994330.289827711880 27870000.000002454966 262864330.289826452732 1 60361.227691486 2024-02-21T05:27:52.544445+00:00 19994330.289898965508 27869999.999992888421 262864330.289888143539 1 60361.227702826 2024-02-21T05:27:53.524171+00:00 19994330.290069334209 27870000.000002589077 262864330.290068238974 1 60361.227714505 2024-02-21T05:27:54.533234+00:00 19994330.290131211281 27870000.000044748187 262864330.290172278881 1 60361.227726021 2024-02-21T05:27:55.528195+00:00 19994330.290103733540 27870000.000033993274 262864330.290134042501 1 60361.227737649 2024-02-21T05:27:56.532903+00:00 19994330.289953902364 27869999.999991938472 262864330.289942145348 1 60361.227749219 2024-02-21T05:27:57.532526+00:00 19994330.290061201900 27870000.000001277775 262864330.290058791637 1 60361.227760891 2024-02-21T05:27:58.541034+00:00 19994330.289776213467 27869999.999935902655 262864330.289708405733 1 60361.227772314 2024-02-21T05:27:59.527906+00:00 19994330.290124278516 27869999.999988760799 262864330.290109336376 1 60361.227784043 2024-02-21T05:28:00.541353+00:00 19994330.290148314089 27869999.999972481281 262864330.290117114782 1 60361.227795420 2024-02-21T05:28:01.524327+00:00 19994330.290060643107 27870000.000025991350 262864330.290082931519 1 60361.227807023 2024-02-21T05:28:02.526754+00:00 19994330.289848633111 27870000.000023875386 262864330.289868801832 1 60361.227818575 2024-02-21T05:28:03.524902+00:00 19994330.290118336678 27870000.000037975609 262864330.290152609348 1 60361.227830142 2024-02-21T05:28:04.524232+00:00 19994330.290209628642 27870000.000039704144 262864330.290245622396 1 60361.227841680 2024-02-21T05:28:05.521154+00:00 19994330.290285054594 27870000.000054769218 262864330.290336132050 1 60361.227853311 2024-02-21T05:28:06.526083+00:00 19994330.289717029780 27869999.999982330948 262864330.289695650339 1 60361.227864854 2024-02-21T05:28:07.523401+00:00 19994330.289820909500 27870000.000029701740 262864330.289846926928 1 60361.227876499 2024-02-21T05:28:08.529550+00:00 19994330.289927147329 27869999.999942015857 262864330.289865463972 1 60361.227888070 2024-02-21T05:28:09.529228+00:00 19994330.290397301316 27869999.999962396920 262864330.290355980396 1 60361.227899586 2024-02-21T05:28:10.524256+00:00 19994330.289895158261 27869999.999952785671 262864330.289844244719 1 60361.227911119 2024-02-21T05:28:11.520657+00:00 19994330.290237579495 27869999.999941274524 262864330.290175169706 1 60361.227922774 2024-02-21T05:28:12.527717+00:00 19994330.290059786290 27869999.999997559935 262864330.290053635836 1 60361.227934345 2024-02-21T05:28:13.527358+00:00 19994330.289846897125 27870000.000019598752 262864330.289862811565 1 60361.227945880 2024-02-21T05:28:14.524044+00:00 19994330.289919253439 27870000.000027656555 262864330.289943218231 1 60361.227957562 2024-02-21T05:28:15.533324+00:00 19994330.290231775492 27870000.000028438866 262864330.290256500244 1 60361.227969063 2024-02-21T05:28:16.527061+00:00 19994330.290008474141 27870000.000060893595 262864330.290065675974 1 60361.227980621 2024-02-21T05:28:17.525668+00:00 19994330.289962820709 27870000.000020027161 262864330.289979159832 1 60361.227992307 2024-02-21T05:28:18.535374+00:00 19994330.290010195225 27870000.000043854117 262864330.290050357580 1 60361.228003738 2024-02-21T05:28:19.522952+00:00 19994330.290107846260 27869999.999994095415 262864330.290098249912 1 60361.228015294 2024-02-21T05:28:20.521420+00:00 19994330.289920169860 27869999.999977521598 262864330.289894014597 1 60361.228027467 2024-02-21T05:28:21.573168+00:00 19994330.290170114487 27869999.999986469746 262864330.290152877569 1 60361.228038450 2024-02-21T05:28:22.522043+00:00 19994330.290149934590 27869999.999976523221 262864330.290122747421 1 60361.228050039 2024-02-21T05:28:23.523378+00:00 19994330.289793614298 27870000.000016368926 262864330.289806276560 1 60361.228061649 2024-02-21T05:28:24.526443+00:00 19994330.289929453284 27870000.000016566366 262864330.289942324162 1 60361.228073192 2024-02-21T05:28:25.523793+00:00 19994330.290174011141 27870000.000074118376 262864330.290244430304 1 60361.228084775 2024-02-21T05:28:26.524553+00:00 19994330.289827093482 27870000.000004831702 262864330.289828240871 1 60361.228096358 2024-02-21T05:28:27.525326+00:00 19994330.290253013372 27870000.000028524548 262864330.290277838707 1 60361.228107891 2024-02-21T05:28:28.521807+00:00 19994330.290379561484 27870000.000068187714 262864330.290444046259 1 60361.228119449 2024-02-21T05:28:29.520392+00:00 19994330.289840515703 27869999.999942298979 262864330.289779126644 1 60361.228131028 2024-02-21T05:28:30.520847+00:00 19994330.290195044130 27869999.999984741211 262864330.290176093578 1 60361.228142616 2024-02-21T05:28:31.522069+00:00 19994330.290089737624 27869999.999908912927 262864330.289994955063 1 60361.228154176 2024-02-21T05:28:32.520790+00:00 19994330.289997927845 27869999.999907836318 262864330.289902091026 1 60361.228165761 2024-02-21T05:28:33.521740+00:00 19994330.289923477918 27869999.999930255115 262864330.289850056171 1 60361.228177327 2024-02-21T05:28:34.521037+00:00 19994330.290178395808 27869999.999999359250 262864330.290174037218 1 60361.228188937 2024-02-21T05:28:35.524099+00:00 19994330.290417976677 27870000.000029303133 262864330.290443569422 1 60361.228200492 2024-02-21T05:28:36.522553+00:00 19994330.289849407971 27870000.000039987266 262864330.289885699749 1 60361.228212056 2024-02-21T05:28:37.521660+00:00 19994330.289966497570 27870000.000085771084 262864330.290048569441 1 60361.228223661 2024-02-21T05:28:38.524355+00:00 19994330.290113274008 27870000.000021200627 262864330.290130764246 1 60361.228235213 2024-02-21T05:28:39.522379+00:00 19994330.289916936308 27870000.000007700175 262864330.289920926094 1 60361.228246775 2024-02-21T05:28:40.521299+00:00 19994330.290177155286 27870000.000023704022 262864330.290197163820 1 60361.228258381 2024-02-21T05:28:41.524107+00:00 19994330.290019121021 27869999.999985966831 262864330.290001392365 1 60361.228269987 2024-02-21T05:28:42.526887+00:00 19994330.289858505130 27869999.999914530665 262864330.289769351482 1 60361.228281531 2024-02-21T05:28:43.524283+00:00 19994330.289942745119 27869999.999872609973 262864330.289811670780 1 60361.228293081 2024-02-21T05:28:44.522215+00:00 19994330.290104143322 27869999.999999318272 262864330.290099769831 1 60361.228304725 2024-02-21T05:28:45.528274+00:00 19994330.289933521301 27869999.999979961663 262864330.289909809828 1 60361.228316301 2024-02-21T05:28:46.528426+00:00 19994330.289972171187 27870000.000027135015 262864330.289995610714 1 60361.228327816 2024-02-21T05:28:47.523297+00:00 19994330.290247768164 27870000.000047348440 262864330.290291428566 1 60361.228339433 2024-02-21T05:28:48.526965+00:00 19994330.289943408221 27870000.000034101307 262864330.289973795414 1 60361.228351033 2024-02-21T05:28:49.529298+00:00 19994330.290072184056 27870000.000022348017 262864330.290090829134 1 60361.228362740 2024-02-21T05:28:50.540776+00:00 19994330.290077619255 27870000.000038214028 262864330.290112137794 1 60361.228374230 2024-02-21T05:28:51.533441+00:00 19994330.290050674230 27869999.999987401068 262864330.290034383535 1 60361.228385792 2024-02-21T05:28:52.532429+00:00 19994330.290202949196 27869999.999937605113 262864330.290136843920 1 60361.228397245 2024-02-21T05:28:53.521920+00:00 19994330.289556663483 27869999.999982651323 262864330.289535611868 1 60361.228409052 2024-02-21T05:28:54.542066+00:00 19994330.290081951767 27869999.999978892505 262864330.290057152510 1 60361.228420448 2024-02-21T05:28:55.526676+00:00 19994330.289851725101 27870000.000035934150 262864330.289883971214 1 60361.228432083 2024-02-21T05:28:56.531945+00:00 19994330.290181864053 27870000.000024523586 262864330.290202707052 1 60361.228443564 2024-02-21T05:28:57.523940+00:00 19994330.290486391634 27870000.000096153468 262864330.290578842163 1 60361.228455182 2024-02-21T05:28:58.527759+00:00 19994330.289764344692 27869999.999985683709 262864330.289746344090 1 60361.228466777 2024-02-21T05:28:59.529493+00:00 19994330.289953991771 27870000.000029809773 262864330.289980113506 1 60361.228478350 2024-02-21T05:29:00.529420+00:00 19994330.290307633579 27870000.000086724758 262864330.290390670300 1 60361.228490234 2024-02-21T05:29:01.556204+00:00 19994330.289994060993 27870000.000021025538 262864330.290011405945 1 60361.228501488 2024-02-21T05:29:02.528566+00:00 19994330.290060199797 27869999.999970208853 262864330.290026694536 1 60361.228512977 2024-02-21T05:29:03.521231+00:00 19994330.290252681822 27869999.999981690198 262864330.290230691433 1 60361.228524549 2024-02-21T05:29:04.521015+00:00 19994330.289813652635 27869999.999985106289 262864330.289795041084 1 60361.228536171 2024-02-21T05:29:05.525162+00:00 19994330.289954062551 27870000.000010095537 262864330.289960473776 1 60361.228547676 2024-02-21T05:29:06.519189+00:00 19994330.289960950613 27870000.000012587756 262864330.289969831705 1 60361.228559287 2024-02-21T05:29:07.522407+00:00 19994330.290214177221 27869999.999981712550 262864330.290192186832 1 60361.228570929 2024-02-21T05:29:08.528265+00:00 19994330.290033891797 27870000.000043001026 262864330.290073215961 1 60361.228582436 2024-02-21T05:29:09.522457+00:00 19994330.290444675833 27870000.000023037195 262864330.290464013815 1 60361.228594036 2024-02-21T05:29:10.524702+00:00 19994330.289982039481 27869999.999975457788 262864330.289953798056 1 60361.228605567 2024-02-21T05:29:11.521043+00:00 19994330.290060594678 27870000.000028099865 262864330.290085017681 1 60361.228617166 2024-02-21T05:29:12.523158+00:00 19994330.290080513805 27869999.999985285103 262864330.290062099695 1 60361.228628978 2024-02-21T05:29:13.543683+00:00 19994330.289980828762 27869999.999970752746 262864330.289947897196 1 60361.228640362 2024-02-21T05:29:14.527295+00:00 19994330.290055744350 27869999.999963860959 262864330.290015906096 1 60361.228651961 2024-02-21T05:29:15.529403+00:00 19994330.290275793523 27869999.999973751605 262864330.290245831013 1 60361.228663512 2024-02-21T05:29:16.527377+00:00 19994330.290167551488 27869999.999925762415 262864330.290089607239 1 60361.228675072 2024-02-21T05:29:17.526237+00:00 19994330.290030963719 27869999.999943140894 262864330.289970397949 1 60361.228687213 2024-02-21T05:29:18.575162+00:00 19994330.290073912591 27869999.999955702573 262864330.290025919676 1 60361.228698219 2024-02-21T05:29:19.526091+00:00 19994330.290058575571 27870000.000009067357 262864330.290063947439 1 60361.228709787 2024-02-21T05:29:20.525615+00:00 19994330.290171042085 27870000.000028613955 262864330.290195941925 1 60361.228721346 2024-02-21T05:29:21.524316+00:00 19994330.289967693388 27869999.999993227422 262864330.289957225323 1 60361.228732971 2024-02-21T05:29:22.528654+00:00 19994330.290136892349 27870000.000009525567 262864330.290142744780 1 60361.228744478 2024-02-21T05:29:23.522945+00:00 19994330.289866503328 27869999.999986860901 262864330.289849668741 1 60361.228756126 2024-02-21T05:29:24.529335+00:00 19994330.290201529860 27869999.999978911132 262864330.290176749229 1 60361.228767736 2024-02-21T05:29:25.532367+00:00 19994330.289995666593 27869999.999949187040 262864330.289941161871 1 60361.228779372 2024-02-21T05:29:26.537731+00:00 19994330.290201682597 27869999.999972674996 262864330.290170669556 1 60361.228790828 2024-02-21T05:29:27.527526+00:00 19994330.290017630905 27869999.999984450638 262864330.289998382330 1 60361.228802494 2024-02-21T05:29:28.535475+00:00 19994330.289838939905 27870000.000024978071 262864330.289860218763 1 60361.228814029 2024-02-21T05:29:29.532117+00:00 19994330.290135670453 27870000.000022117049 262864330.290154099464 1 60361.228825562 2024-02-21T05:29:30.528535+00:00 19994330.289979066700 27870000.000055070966 262864330.290030449629 1 60361.228837159 2024-02-21T05:29:31.530476+00:00 19994330.290248937905 27870000.000055231154 262864330.290300458670 1 60361.228848719 2024-02-21T05:29:32.529341+00:00 19994330.289721913636 27869999.999951444566 262864330.289669662714 1 60361.228860281 2024-02-21T05:29:33.528267+00:00 19994330.290446016937 27869999.999992325902 262864330.290434628725 1 60361.228871850 2024-02-21T05:29:34.527843+00:00 19994330.290257800370 27869999.999985951930 262864330.290240079165 1 60361.228883478 2024-02-21T05:29:35.532498+00:00 19994330.290177907795 27869999.999965887517 262864330.290140092373 1 60361.228895026 2024-02-21T05:29:36.530289+00:00 19994330.289953254163 27870000.000003550202 262864330.289953112602 1 60361.228906676 2024-02-21T05:29:37.536813+00:00 19994330.289973445237 27869999.999972146004 262864330.289941877127 1 60361.228918295 2024-02-21T05:29:38.540727+00:00 19994330.290198303759 27869999.999932087958 262864330.290126681328 1 60361.228929725 2024-02-21T05:29:39.528289+00:00 19994330.289950657636 27870000.000000886619 262864330.289947867393 1 60361.228941290 2024-02-21T05:29:40.527441+00:00 19994330.290059186518 27870000.000042755157 262864330.290098249912 1 60361.228952937 2024-02-21T05:29:41.533731+00:00 19994330.290116302669 27870000.000043191016 262864330.290155798197 1 60361.228964448 2024-02-21T05:29:42.528261+00:00 19994330.290026288480 27870000.000001382083 262864330.290023952723 1 60361.228976085 2024-02-21T05:29:43.533770+00:00 19994330.290024243295 27870000.000058069825 262864330.290078610182 1 60361.228987606 2024-02-21T05:29:44.529166+00:00 19994330.289976827800 27869999.999999079853 262864330.289972215891 1 60361.228999265 2024-02-21T05:29:45.536524+00:00 19994330.290017496794 27870000.000023607165 262864330.290037393570 1 60361.229010754 2024-02-21T05:29:46.529147+00:00 19994330.289995864034 27869999.999946855009 262864330.289939045906 1 60361.229022304 2024-02-21T05:29:47.527057+00:00 19994330.290017627180 27869999.999968934804 262864330.289982885122 1 60361.229033905 2024-02-21T05:29:48.529359+00:00 19994330.289925690740 27869999.999968431890 262864330.289890438318 1 60361.229045589 2024-02-21T05:29:49.538937+00:00 19994330.290083549917 27869999.999962173402 262864330.290042042732 1 60361.229056998 2024-02-21T05:29:50.524596+00:00 19994330.290233213454 27870000.000006578863 262864330.290236115456 1 60361.229068609 2024-02-21T05:29:51.527801+00:00 19994330.290037520230 27870000.000052962452 262864330.290086776018 1 60361.229080196 2024-02-21T05:29:52.528891+00:00 19994330.289938490838 27869999.999988429248 262864330.289923220873 1 60361.229091765 2024-02-21T05:29:53.528474+00:00 19994330.290170092136 27870000.000010341406 262864330.290176749229 1 60361.229103383 2024-02-21T05:29:54.532247+00:00 19994330.290069054812 27870000.000006228685 262864330.290071576834 1 60361.229114979 2024-02-21T05:29:55.534181+00:00 19994330.290105231106 27870000.000007256866 262864330.290108799934 1 60361.229127001 2024-02-21T05:29:56.572852+00:00 19994330.290011283010 27870000.000041171908 262864330.290048778057 1 60361.229138118 2024-02-21T05:29:57.533426+00:00 19994330.289989385754 27869999.999945476651 262864330.289931148291 1 60361.229149729 2024-02-21T05:29:58.536543+00:00 19994330.290066618472 27869999.999934211373 262864330.289997130632 1 60361.229161278 2024-02-21T05:29:59.534437+00:00 19994330.290076091886 27869999.999957475811 262864330.290029883385 1 60361.229172845 2024-02-21T05:30:00.533859+00:00 19994330.289976365864 27869999.999963708222 262864330.289936363697 1 60361.229184369 2024-02-21T05:30:01.529467+00:00 19994330.289982169867 27869999.999998822808 262864330.289977282286 1 60361.229196083 2024-02-21T05:30:02.541542+00:00 19994330.289973568171 27869999.999989364296 262864330.289959222078 1 60361.229207572 2024-02-21T05:30:03.534223+00:00 19994330.290062617511 27870000.000000979751 262864330.290059894323 1 60361.229219119 2024-02-21T05:30:04.531892+00:00 19994330.290294006467 27870000.000134132802 262864330.290424466133 1 60361.229230701 2024-02-21T05:30:05.532607+00:00 19994330.289941482246 27870000.000027779490 262864330.289965569973 1 60361.229242473 2024-02-21T05:30:06.549696+00:00 19994330.290076799691 27870000.000094346702 262864330.290167450905 1 60361.229253868 2024-02-21T05:30:07.534171+00:00 19994330.290162585676 27869999.999991651624 262864330.290150552988 1 60361.229265431 2024-02-21T05:30:08.533229+00:00 19994330.289965797216 27870000.000076644123 262864330.290038764477 1 60361.229276982 2024-02-21T05:30:09.531272+00:00 19994330.289894819260 27869999.999949108809 262864330.289840221405 1 60361.229288544 2024-02-21T05:30:10.530216+00:00 19994330.290025837719 27870000.000030294061 262864330.290052413940 1 60361.229300068 2024-02-21T05:30:11.525898+00:00 19994330.290194530040 27869999.999941598624 262864330.290132433176 1 60361.229311736 2024-02-21T05:30:12.533998+00:00 19994330.290305748582 27870000.000045016408 262864330.290347039700 1 60361.229323347 2024-02-21T05:30:13.537144+00:00 19994330.290169641376 27870000.000019419938 262864330.290185391903 1 60361.229334875 2024-02-21T05:30:14.533232+00:00 19994330.289902549237 27870000.000046435744 262864330.289945274591 1 60361.229346346 2024-02-21T05:30:15.524255+00:00 19994330.290102191269 27870000.000067185611 262864330.290165662766 1 60361.229357918 2024-02-21T05:30:16.524093+00:00 19994330.289846401662 27870000.000014312565 262864330.289857000113 1 60361.229369818 2024-02-21T05:30:17.552261+00:00 19994330.290159314871 27870000.000021655113 262864330.290177285671 1 60361.229381058 2024-02-21T05:30:18.523415+00:00 19994330.290253173560 27869999.999889038503 262864330.290138512850 1 60361.229392711 2024-02-21T05:30:19.530191+00:00 19994330.290082901716 27869999.999949634075 262864330.290028840303 1 60361.229404373 2024-02-21T05:30:20.537842+00:00 19994330.289729725569 27869999.999913360924 262864330.289639383554 1 60361.229415787 2024-02-21T05:30:21.524039+00:00 19994330.289960227907 27869999.999967087060 262864330.289923638105 1 60361.229427370 2024-02-21T05:30:22.524798+00:00 19994330.289847820997 27869999.999966073781 262864330.289810210466 1 60361.229438915 2024-02-21T05:30:23.522251+00:00 19994330.290148232132 27869999.999994907528 262864330.290139436722 1 60361.229450537 2024-02-21T05:30:24.526429+00:00 19994330.290285691619 27870000.000033438206 262864330.290315449238 1 60361.229462069 2024-02-21T05:30:25.522826+00:00 19994330.289801321924 27869999.999988503754 262864330.289786130190 1 60361.229473624 2024-02-21T05:30:26.521131+00:00 19994330.289913330227 27870000.000082843006 262864330.289992481470 1 60361.229485312 2024-02-21T05:30:27.530945+00:00 19994330.290075693280 27870000.000084333122 262864330.290156334639 1 60361.229496766 2024-02-21T05:30:28.520568+00:00 19994330.290070850402 27870000.000046111643 262864330.290113270283 1 60361.229508472 2024-02-21T05:30:29.531945+00:00 19994330.289909146726 27870000.000005010515 262864330.289910465479 1 60361.229519970 2024-02-21T05:30:30.525403+00:00 19994330.289973869920 27869999.999970536679 262864330.289940714836 1 60361.229531533 2024-02-21T05:30:31.524460+00:00 19994330.289926368743 27869999.999962747097 262864330.289885431528 1 60361.229543111 2024-02-21T05:30:32.524795+00:00 19994330.290053043514 27869999.999980520457 262864330.290029853582 1 60361.229554647 2024-02-21T05:30:33.521493+00:00 19994330.290027178824 27869999.999955408275 262864330.289978891611 1 60361.229566239 2024-02-21T05:30:34.523018+00:00 19994330.289824374020 27870000.000004973263 262864330.289825648069 1 60361.229577810 2024-02-21T05:30:35.522765+00:00 19994330.290079820901 27870000.000046219677 262864330.290122359991 1 60361.229589373 2024-02-21T05:30:36.521821+00:00 19994330.290174406022 27870000.000001490116 262864330.290172189474 1 60361.229600957 2024-02-21T05:30:37.522698+00:00 19994330.290186002851 27870000.000085014850 262864330.290267348289 1 60361.229612530 2024-02-21T05:30:38.522633+00:00 19994330.290103323758 27870000.000051837415 262864330.290151447058 1 60361.229624095 2024-02-21T05:30:39.521811+00:00 19994330.290020503104 27869999.999988045543 262864330.290004849434 1 60361.229635756 2024-02-21T05:30:40.529267+00:00 19994330.290227226913 27869999.999976668507 262864330.290200203657 1 60361.229647586 2024-02-21T05:30:41.551389+00:00 19994330.289691697806 27869999.999907955527 262864330.289595961571 1 60361.229658852 2024-02-21T05:30:42.524818+00:00 19994330.290175188333 27869999.999907609075 262864330.290079116821 1 60361.229670454 2024-02-21T05:30:43.527246+00:00 19994330.290050253272 27869999.999912526459 262864330.289959073067 1 60361.229682256 2024-02-21T05:30:44.546959+00:00 19994330.289949815720 27869999.999952126294 262864330.289898246527 1 60361.229693595 2024-02-21T05:30:45.526599+00:00 19994330.290455520153 27870000.000079073012 262864330.290530890226 1 60361.229705153 2024-02-21T05:30:46.525263+00:00 19994330.290045838803 27870000.000075731426 262864330.290117859840 1 60361.229716688 2024-02-21T05:30:47.521900+00:00 19994330.290068447590 27870000.000094939023 262864330.290159702301 1 60361.229728254 2024-02-21T05:30:48.521114+00:00 19994330.289963584393 27870000.000078905374 262864330.290038794279 1 60361.229739894 2024-02-21T05:30:49.526856+00:00 19994330.289800211787 27870000.000015612692 262864330.289812147617 1 60361.229751457 2024-02-21T05:30:50.525898+00:00 19994330.290321141481 27870000.000029236078 262864330.290346682072 1 60361.229763070 2024-02-21T05:30:51.529207+00:00 19994330.290076341480 27869999.999972768128 262864330.290045410395 1 60361.229774571 2024-02-21T05:30:52.522928+00:00 19994330.290275160223 27869999.999917212874 262864330.290188670158 1 60361.229786125 2024-02-21T05:30:53.521213+00:00 19994330.289569303393 27869999.999986782670 262864330.289552390575 1 60361.229797696 2024-02-21T05:30:54.520947+00:00 19994330.290234651417 27869999.999922610819 262864330.290153563023 1 60361.229809269 2024-02-21T05:30:55.520877+00:00 19994330.290075171739 27869999.999968174845 262864330.290039658546 1 60361.229820935 2024-02-21T05:30:56.528804+00:00 19994330.290047548711 27869999.999990921468 262864330.290034770966 1 60361.229832436 2024-02-21T05:30:57.522458+00:00 19994330.290206201375 27870000.000009391457 262864330.290211886168 1 60361.229844037 2024-02-21T05:30:58.524756+00:00 19994330.289877504110 27870000.000015433878 262864330.289889246225 1 60361.229855619 2024-02-21T05:30:59.525465+00:00 19994330.290498889983 27870000.000019613653 262864330.290514796972 1 60361.229867143 2024-02-21T05:31:00.521157+00:00 19994330.290243327618 27870000.000019051135 262864330.290258675814 1 60361.229879155 2024-02-21T05:31:01.559020+00:00 19994330.289774026722 27869999.999956957996 262864330.289727300406 1 60361.229890431 2024-02-21T05:31:02.533241+00:00 19994330.290131963789 27869999.999980449677 262864330.290108710527 1 60361.229901877 2024-02-21T05:31:03.522210+00:00 19994330.289756793529 27869999.999958880246 262864330.289711982012 1 60361.229913450 2024-02-21T05:31:04.522077+00:00 19994330.290174763650 27869999.999927990139 262864330.290099054575 1 60361.229925030 2024-02-21T05:31:05.522571+00:00 19994330.290145061910 27869999.999942667782 262864330.290084034204 1 60361.229936611 2024-02-21T05:31:06.523235+00:00 19994330.289725448936 27869999.999923557043 262864330.289645314217 1 60361.229948215 2024-02-21T05:31:07.525787+00:00 19994330.290443375707 27869999.999999746680 262864330.290439426899 1 60361.229959794 2024-02-21T05:31:08.526211+00:00 19994330.290019314736 27870000.000022765249 262864330.290038377047 1 60361.229971400 2024-02-21T05:31:09.528978+00:00 19994330.290248956531 27870000.000067241490 262864330.290312498808 1 60361.229982887 2024-02-21T05:31:10.521427+00:00 19994330.290402799845 27870000.000090211630 262864330.290489315987 1 60361.229994528 2024-02-21T05:31:11.527194+00:00 19994330.289950791746 27870000.000004731119 262864330.289951831102 1 60361.230006070 2024-02-21T05:31:12.524438+00:00 19994330.290037270635 27870000.000005356967 262864330.290038943291 1 60361.230017606 2024-02-21T05:31:13.521127+00:00 19994330.290086988360 27869999.999957006425 262864330.290040284395 1 60361.230029172 2024-02-21T05:31:14.520499+00:00 19994330.290119253099 27869999.999931495637 262864330.290047049522 1 60361.230040760 2024-02-21T05:31:15.521670+00:00 19994330.290065389127 27869999.999949730933 262864330.290011405945 1 60361.230052324 2024-02-21T05:31:16.520775+00:00 19994330.289910141379 27869999.999969232827 262864330.289875686169 1 60361.230063893 2024-02-21T05:31:17.520363+00:00 19994330.289947181940 27870000.000004902482 262864330.289948374033 1 60361.230075497 2024-02-21T05:31:18.522965+00:00 19994330.289956647903 27870000.000021718442 262864330.289974689484 1 60361.230087066 2024-02-21T05:31:19.522509+00:00 19994330.289881248027 27870000.000106886029 262864330.289984434843 1 60361.230098624 2024-02-21T05:31:20.521114+00:00 19994330.290130242705 27870000.000078950077 262864330.290205478668 1 60361.230110283 2024-02-21T05:31:21.528492+00:00 19994330.289900068194 27870000.000053640455 262864330.289950013161 1 60361.230121827 2024-02-21T05:31:22.525884+00:00 19994330.290413878858 27870000.000039640814 262864330.290449827909 1 60361.230133347 2024-02-21T05:31:23.521175+00:00 19994330.289902105927 27870000.000006061047 262864330.289904475212 1 60361.230144945 2024-02-21T05:31:24.523223+00:00 19994330.290103912354 27869999.999936938286 262864330.290037155151 1 60361.230156495 2024-02-21T05:31:25.521175+00:00 19994330.290108349174 27869999.999959755689 262864330.290064424276 1 60361.230168127 2024-02-21T05:31:26.526232+00:00 19994330.289994150400 27869999.999964784831 262864330.289955228567 1 60361.230179649 2024-02-21T05:31:27.521649+00:00 19994330.289772398770 27869999.999965604395 262864330.289734303951 1 60361.230191228 2024-02-21T05:31:28.522127+00:00 19994330.290304429829 27870000.000030476600 262864330.290331214666 1 60361.230202802 2024-02-21T05:31:29.522098+00:00 19994330.289785020053 27870000.000021748245 262864330.289803087711 1 60361.230214483 2024-02-21T05:31:30.531287+00:00 19994330.290014162660 27870000.000031810254 262864330.290042281151 1 60361.230225948 2024-02-21T05:31:31.521894+00:00 19994330.289878640324 27870000.000070512295 262864330.289945453405 1 60361.230237518 2024-02-21T05:31:32.521494+00:00 19994330.290176626295 27870000.000020943582 262864330.290193885565 1 60361.230249192 2024-02-21T05:31:33.530138+00:00 19994330.290348432958 27870000.000043068081 262864330.290387809277 1 60361.230260736 2024-02-21T05:31:34.527607+00:00 19994330.289873033762 27869999.999965716153 262864330.289835065603 1 60361.230272396 2024-02-21T05:31:35.534959+00:00 19994330.290026888251 27870000.000002954155 262864330.290026128292 1 60361.230283909 2024-02-21T05:31:36.529796+00:00 19994330.289903137833 27869999.999943085015 262864330.289842516184 1 60361.230295439 2024-02-21T05:31:37.525934+00:00 19994330.290406655520 27869999.999960765243 262864330.290363729000 1 60361.230306982 2024-02-21T05:31:38.523256+00:00 19994330.290136970580 27869999.999908227473 262864330.290041506290 1 60361.230318597 2024-02-21T05:31:39.526749+00:00 19994330.289870634675 27869999.999977253377 262864330.289844214916 1 60361.230330220 2024-02-21T05:31:40.531069+00:00 19994330.290051203221 27870000.000069193542 262864330.290116697550 1 60361.230341887 2024-02-21T05:31:41.539030+00:00 19994330.289996147156 27870000.000075191259 262864330.290067642927 1 60361.230353350 2024-02-21T05:31:42.529472+00:00 19994330.290252607316 27870000.000022400171 262864330.290271311998 1 60361.230364869 2024-02-21T05:31:43.524663+00:00 19994330.290090359747 27870000.000030376017 262864330.290117025375 1 60361.230376413 2024-02-21T05:31:44.522045+00:00 19994330.289945494384 27870000.000018455088 262864330.289960235357 1 60361.230387972 2024-02-21T05:31:45.520746+00:00 19994330.290065076202 27869999.999988023192 262864330.290049403906 1 60361.230399610 2024-02-21T05:31:46.526369+00:00 19994330.290048677474 27869999.999919336289 262864330.289964318275 1 60361.230411128 2024-02-21T05:31:47.521431+00:00 19994330.290083769709 27869999.999900199473 262864330.289980262518 1 60361.230422700 2024-02-21T05:31:48.521242+00:00 19994330.290015425533 27869999.999934434891 262864330.289946168661 1 60361.230434296 2024-02-21T05:31:49.523184+00:00 19994330.290391143411 27869999.999962426722 262864330.290349870920 1 60361.230445861 2024-02-21T05:31:50.522419+00:00 19994330.289634153247 27869999.999932955950 262864330.289563417435 1 60361.230457426 2024-02-21T05:31:51.521580+00:00 19994330.290045525879 27870000.000033080578 262864330.290074914694 1 60361.230468994 2024-02-21T05:31:52.521113+00:00 19994330.290161993355 27870000.000025685877 262864330.290183991194 1 60361.230480625 2024-02-21T05:31:53.526011+00:00 19994330.290192879736 27870000.000051818788 262864330.290241003036 1 60361.230492147 2024-02-21T05:31:54.521509+00:00 19994330.290267363191 27870000.000013608485 262864330.290277302265 1 60361.230503701 2024-02-21T05:31:55.519729+00:00 19994330.290245596319 27870000.000022254884 262864330.290264159441 1 60361.230515325 2024-02-21T05:31:56.524123+00:00 19994330.289882700890 27869999.999985415488 262864330.289864420891 1 60361.230526870 2024-02-21T05:31:57.521567+00:00 19994330.290310420096 27869999.999939337373 262864330.290246039629 1 60361.230538526 2024-02-21T05:31:58.528620+00:00 19994330.289807900786 27869999.999952625483 262864330.289756834507 1 60361.230550094 2024-02-21T05:31:59.528134+00:00 19994330.290086299181 27869999.999989423901 262864330.290072023869 1 60361.230561624 2024-02-21T05:32:00.524342+00:00 19994330.290032178164 27869999.999965529889 262864330.289994001389 1 60361.230573673 2024-02-21T05:32:01.565319+00:00 19994330.290140952915 27869999.999977249652 262864330.290114521980 1 60361.230584885 2024-02-21T05:32:02.534108+00:00 19994330.290130458772 27870000.000060148537 262864330.290186911821 1 60361.230596441 2024-02-21T05:32:03.532470+00:00 19994330.290130745620 27870000.000065855682 262864330.290192902088 1 60361.230607969 2024-02-21T05:32:04.528499+00:00 19994330.289819210768 27870000.000080272555 262864330.289895802736 1 60361.230619553 2024-02-21T05:32:05.529442+00:00 19994330.289932295680 27870000.000070378184 262864330.289999008179 1 60361.230631215 2024-02-21T05:32:06.536924+00:00 19994330.290188517421 27869999.999980967492 262864330.290165781975 1 60361.230642779 2024-02-21T05:32:07.536141+00:00 19994330.289894763380 27869999.999954227358 262864330.289845287800 1 60361.230654448 2024-02-21T05:32:08.544294+00:00 19994330.290141295642 27869999.999956857413 262864330.290094435215 1 60361.230665904 2024-02-21T05:32:09.534154+00:00 19994330.290023084730 27869999.999928642064 262864330.289948046207 1 60361.230677431 2024-02-21T05:32:10.530007+00:00 19994330.289821181446 27869999.999920021743 262864330.289737492800 1 60361.230689028 2024-02-21T05:32:11.532035+00:00 19994330.290095221251 27869999.999971468002 262864330.290062993765 1 60361.230700718 2024-02-21T05:32:12.542059+00:00 19994330.290161557496 27870000.000027213246 262864330.290185064077 1 60361.230712209 2024-02-21T05:32:13.534836+00:00 19994330.290154576302 27870000.000051468611 262864330.290202349424 1 60361.230723683 2024-02-21T05:32:14.526232+00:00 19994330.289860744029 27870000.000044442713 262864330.289901494980 1 60361.230735292 2024-02-21T05:32:15.529259+00:00 19994330.290347155184 27870000.000029962510 262864330.290373414755 1 60361.230746849 2024-02-21T05:32:16.527793+00:00 19994330.289976470172 27870000.000013612211 262864330.289986401796 1 60361.230758345 2024-02-21T05:32:17.521011+00:00 19994330.289996128529 27869999.999980855733 262864330.289973288774 1 60361.230769940 2024-02-21T05:32:18.522812+00:00 19994330.290057938546 27869999.999959215522 262864330.290013462305 1 60361.230782540 2024-02-21T05:32:19.611473+00:00 19994330.290308509022 27869999.999988481402 262864330.290293306112 1 60361.230793293 2024-02-21T05:32:20.540521+00:00 19994330.289942521602 27869999.999946702272 262864330.289885550737 1 60361.230804718 2024-02-21T05:32:21.527621+00:00 19994330.289899904281 27869999.999935269356 262864330.289831489325 1 60361.230816261 2024-02-21T05:32:22.524936+00:00 19994330.290284156799 27869999.999947708100 262864330.290228158236 1 60361.230827925 2024-02-21T05:32:23.532696+00:00 19994330.290185265243 27869999.999980676919 262864330.290162265301 1 60361.230839428 2024-02-21T05:32:24.526589+00:00 19994330.290048535913 27870000.000063475221 262864330.290108323097 1 60361.230851000 2024-02-21T05:32:25.526408+00:00 19994330.290399245918 27870000.000046722591 262864330.290442287922 1 60361.230862582 2024-02-21T05:32:26.527057+00:00 19994330.290197823197 27870000.000060874969 262864330.290255010128 1 60361.230874123 2024-02-21T05:32:27.524223+00:00 19994330.289959132671 27870000.000042658299 262864330.289998084307 1 60361.230885733 2024-02-21T05:32:28.527317+00:00 19994330.290104892105 27869999.999963317066 262864330.290064513683 1 60361.230897365 2024-02-21T05:32:29.532329+00:00 19994330.290276397020 27869999.999998636544 262864330.290271341801 1 60361.230908878 2024-02-21T05:32:30.527068+00:00 19994330.289986498654 27870000.000030141324 262864330.290012925863 1 60361.230920396 2024-02-21T05:32:31.522201+00:00 19994330.289849277586 27869999.999991878867 262864330.289837479591 1 60361.230932012 2024-02-21T05:32:32.525835+00:00 19994330.289917670190 27870000.000001046807 262864330.289915025234 1 60361.230943617 2024-02-21T05:32:33.528555+00:00 19994330.289791822433 27870000.000006698072 262864330.289794832468 1 60361.230955162 2024-02-21T05:32:34.526002+00:00 19994330.289906308055 27870000.000078961253 262864330.289981603622 1 60361.230966722 2024-02-21T05:32:35.524800+00:00 19994330.290325224400 27870000.000046700239 262864330.290368229151 1 60361.230978271 2024-02-21T05:32:36.522628+00:00 19994330.289931487292 27870000.000053860247 262864330.289981633425 1 60361.230989838 2024-02-21T05:32:37.522034+00:00 19994330.290081080049 27870000.000066801906 262864330.290144205093 1 60361.231001419 2024-02-21T05:32:38.522565+00:00 19994330.289967563003 27870000.000022683293 262864330.289986550808 1 60361.231012985 2024-02-21T05:32:39.521866+00:00 19994330.290032655001 27869999.999952577055 262864330.289981544018 1 60361.231024569 2024-02-21T05:32:40.522791+00:00 19994330.289923831820 27869999.999984789640 262864330.289904952049 1 60361.231036157 2024-02-21T05:32:41.524014+00:00 19994330.290169298649 27869999.999988690019 262864330.290154278278 1 60361.231047797 2024-02-21T05:32:42.529631+00:00 19994330.290161434561 27869999.999924346805 262864330.290082097054 1 60361.231059298 2024-02-21T05:32:43.523384+00:00 19994330.290224105120 27869999.999987449497 262864330.290207862854 1 60361.231070942 2024-02-21T05:32:44.529431+00:00 19994330.289917409420 27869999.999999266118 262864330.289912968874 1 60361.231082576 2024-02-21T05:32:45.534568+00:00 19994330.289998780936 27870000.000045746565 262864330.290040820837 1 60361.231094055 2024-02-21T05:32:46.526393+00:00 19994330.290058165789 27870000.000032335520 262864330.290086805820 1 60361.231105605 2024-02-21T05:32:47.524283+00:00 19994330.290016926825 27870000.000065833330 262864330.290079057217 1 60361.231117206 2024-02-21T05:32:48.526594+00:00 19994330.290020395070 27870000.000037636608 262864330.290054351091 1 60361.231128769 2024-02-21T05:32:49.525681+00:00 19994330.289919633418 27870000.000029511750 262864330.289945453405 1 60361.231140370 2024-02-21T05:32:50.527973+00:00 19994330.290351375937 27870000.000005666167 262864330.290353357792 1 60361.231151918 2024-02-21T05:32:51.525705+00:00 19994330.289998296648 27869999.999951824546 262864330.289946436882 1 60361.231163491 2024-02-21T05:32:52.525674+00:00 19994330.289706915617 27869999.999914139509 262864330.289617359638 1 60361.231175094 2024-02-21T05:32:53.528132+00:00 19994330.289940863848 27869999.999922037125 262864330.289859205484 1 60361.231186624 2024-02-21T05:32:54.524286+00:00 19994330.290011879057 27869999.999979630113 262864330.289987802505 1 60361.231198164 2024-02-21T05:32:55.521369+00:00 19994330.290035236627 27869999.999984622002 262864330.290016174316 1 60361.231209762 2024-02-21T05:32:56.523486+00:00 19994330.290124803782 27869999.999986357987 262864330.290107458830 1 60361.231221375 2024-02-21T05:32:57.526750+00:00 19994330.290145773441 27870000.000005781651 262864330.290147870779 1 60361.231232898 2024-02-21T05:32:58.522395+00:00 19994330.290299255401 27870000.000010900199 262864330.290306478739 1 60361.231244474 2024-02-21T05:32:59.522538+00:00 19994330.290276542306 27870000.000035602599 262864330.290308475494 1 60361.231256055 2024-02-21T05:33:00.523116+00:00 19994330.290022507310 27870000.000028017908 262864330.290046811104 1 60361.231267765 2024-02-21T05:33:01.534924+00:00 19994330.289702456445 27869999.999972291291 262864330.289671033621 1 60361.231279265 2024-02-21T05:33:02.528503+00:00 19994330.290123939514 27869999.999959681183 262864330.290079921484 1 60361.231290781 2024-02-21T05:33:03.523451+00:00 19994330.290213476866 27869999.999937545508 262864330.290147304535 1 60361.231302332 2024-02-21T05:33:04.521456+00:00 19994330.290139123797 27869999.999950788915 262864330.290086209774 1 60361.231314016 2024-02-21T05:33:05.530987+00:00 19994330.290059786290 27869999.999966237694 262864330.290022313595 1 60361.231325548 2024-02-21T05:33:06.527375+00:00 19994330.290007393807 27869999.999977793545 262864330.289981484413 1 60361.231337088 2024-02-21T05:33:07.524394+00:00 19994330.289956945926 27870000.000047810376 262864330.290001064539 1 60361.231348629 2024-02-21T05:33:08.521536+00:00 19994330.290275633335 27870000.000085677952 262864330.290357619524 1 60361.231360230 2024-02-21T05:33:09.523883+00:00 19994330.289973691106 27870000.000093337148 262864330.290063321590 1 60361.231371777 2024-02-21T05:33:10.521533+00:00 19994330.290106736124 27870000.000098586082 262864330.290201634169 1 60361.231383416 2024-02-21T05:33:11.527175+00:00 19994330.290046531707 27870000.000032719225 262864330.290075570345 1 60361.231394918 2024-02-21T05:33:12.520911+00:00 19994330.290313608944 27870000.000015780330 262864330.290325701237 1 60361.231406492 2024-02-21T05:33:13.520887+00:00 19994330.289629723877 27869999.999962698668 262864330.289588719606 1 60361.231418083 2024-02-21T05:33:14.522407+00:00 19994330.290171835572 27869999.999984983355 262864330.290153115988 1 60361.231429750 2024-02-21T05:33:15.530383+00:00 19994330.290020950139 27869999.999962508678 262864330.289979755878 1 60361.231441236 2024-02-21T05:33:16.522810+00:00 19994330.289891608059 27869999.999936468899 262864330.289824366570 1 60361.231452818 2024-02-21T05:33:17.523515+00:00 19994330.290055695921 27870000.000003919005 262864330.290055930614 1 60361.231464406 2024-02-21T05:33:18.524727+00:00 19994330.290276192129 27870000.000046703964 262864330.290319204330 1 60361.231475927 2024-02-21T05:33:19.520100+00:00 19994330.289911340922 27870000.000024840236 262864330.289932489395 1 60361.231487534 2024-02-21T05:33:20.522907+00:00 19994330.290232956409 27870000.000010024756 262864330.290239274502 1 60361.231499140 2024-02-21T05:33:21.525710+00:00 19994330.290084265172 27870000.000008542091 262864330.290089130402 1 60361.231510662 2024-02-21T05:33:22.521254+00:00 19994330.289672844112 27869999.999972525984 262864330.289641678333 1 60361.231522279 2024-02-21T05:33:23.524934+00:00 19994330.290094487369 27869999.999959096313 262864330.290049910545 1 60361.231533819 2024-02-21T05:33:24.521986+00:00 19994330.290192920715 27869999.999986886978 262864330.290176123381 1 60361.231545440 2024-02-21T05:33:25.526053+00:00 19994330.289910126477 27870000.000022172928 262864330.289928615093 1 60361.231556971 2024-02-21T05:33:26.522299+00:00 19994330.290164779872 27869999.999983154237 262864330.290144234896 1 60361.231568556 2024-02-21T05:33:27.523285+00:00 19994330.290202151984 27869999.999969240278 262864330.290167689323 1 60361.231580111 2024-02-21T05:33:28.521608+00:00 19994330.290059961379 27869999.999995905906 262864330.290052175522 1 60361.231591732 2024-02-21T05:33:29.525622+00:00 19994330.289860267192 27870000.000031441450 262864330.289888024330 1 60361.231603257 2024-02-21T05:33:30.521416+00:00 19994330.289759211242 27870000.000011797994 262864330.289767324924 1 60361.231614863 2024-02-21T05:33:31.524116+00:00 19994330.290328342468 27870000.000030450523 262864330.290355116129 1 60361.231626443 2024-02-21T05:33:32.524649+00:00 19994330.289937425405 27870000.000046782196 262864330.289980530739 1 60361.231638057 2024-02-21T05:33:33.528103+00:00 19994330.289952330291 27870000.000008929521 262864330.289957582951 1 60361.231649551 2024-02-21T05:33:34.521178+00:00 19994330.290155991912 27869999.999957114458 262864330.290109395981 1 60361.231661144 2024-02-21T05:33:35.522821+00:00 19994330.289994362742 27869999.999947268516 262864330.289937943220 1 60361.231672693 2024-02-21T05:33:36.520651+00:00 19994330.289945073426 27869999.999939553440 262864330.289880931377 1 60361.231684330 2024-02-21T05:33:37.526154+00:00 19994330.289970107377 27869999.999941725284 262864330.289908140898 1 60361.231695883 2024-02-21T05:33:38.524296+00:00 19994330.290065634996 27869999.999901033938 262864330.289962977171 1 60361.231707416 2024-02-21T05:33:39.520702+00:00 19994330.290074825287 27869999.999974045902 262864330.290045171976 1 60361.231719017 2024-02-21T05:33:40.523094+00:00 19994330.290051609278 27869999.999990671873 262864330.290038585663 1 60361.231730562 2024-02-21T05:33:41.520584+00:00 19994330.289777420461 27870000.000031318516 262864330.289805054665 1 60361.231742216 2024-02-21T05:33:42.527434+00:00 19994330.290212746710 27870000.000116039068 262864330.290325105190 1 60361.231753767 2024-02-21T05:33:43.525429+00:00 19994330.289797928184 27870000.000052988529 262864330.289847224951 1 60361.231765331 2024-02-21T05:33:44.524584+00:00 19994330.290121439844 27870000.000032316893 262864330.290150046349 1 60361.231776860 2024-02-21T05:33:45.520659+00:00 19994330.289980255067 27869999.999978199601 262864330.289954751730 1 60361.231788449 2024-02-21T05:33:46.521957+00:00 19994330.290159728378 27869999.999948468059 262864330.290104508400 1 60361.231800059 2024-02-21T05:33:47.525116+00:00 19994330.290067873895 27869999.999920506030 262864330.289984703064 1 60361.231811590 2024-02-21T05:33:48.521390+00:00 19994330.290147289634 27869999.999966990203 262864330.290110588074 1 60361.231823178 2024-02-21T05:33:49.522566+00:00 19994330.290046248585 27869999.999931417406 262864330.289973974228 1 60361.231834805 2024-02-21T05:33:50.527121+00:00 19994330.289895631373 27870000.000006332994 262864330.289898246527 1 60361.231846319 2024-02-21T05:33:51.521901+00:00 19994330.290166076273 27870000.000013142824 262864330.290175527334 1 60361.231858032 2024-02-21T05:33:52.533930+00:00 19994330.289908040315 27870000.000044640154 262864330.289948999882 1 60361.231869549 2024-02-21T05:33:53.528984+00:00 19994330.289939884096 27870000.000025913119 262864330.289962112904 1 60361.231881183 2024-02-21T05:33:54.534213+00:00 19994330.290066868067 27870000.000041801482 262864330.290104985237 1 60361.231892742 2024-02-21T05:33:55.532947+00:00 19994330.290180724114 27870000.000038918108 262864330.290215939283 1 60361.231904343 2024-02-21T05:33:56.535270+00:00 19994330.290088910609 27870000.000049687922 262864330.290134906769 1 60361.231915931 2024-02-21T05:33:57.536442+00:00 19994330.290148656815 27870000.000007841736 262864330.290152788162 1 60361.231927386 2024-02-21T05:33:58.526108+00:00 19994330.290202934295 27869999.999919924885 262864330.290119171143 1 60361.231939020 2024-02-21T05:33:59.531325+00:00 19994330.289849773049 27869999.999935943633 262864330.289782047272 1 60361.231950877 2024-02-21T05:34:00.555794+00:00 19994330.290079459548 27869999.999976534396 262864330.290052294731 1 60361.231962287 2024-02-21T05:34:01.541604+00:00 19994330.290212560445 27869999.999949123710 262864330.290158003569 1 60361.231973704 2024-02-21T05:34:02.528051+00:00 19994330.290108557791 27870000.000044532120 262864330.290149390697 1 60361.231985245 2024-02-21T05:34:03.525203+00:00 19994330.289972666651 27870000.000072572380 262864330.290041536093 1 60361.231996865 2024-02-21T05:34:04.529137+00:00 19994330.290130697191 27870000.000102505088 262864330.290229529142 1 60361.232008376 2024-02-21T05:34:05.523701+00:00 19994330.290231958032 27870000.000086609274 262864330.290314853191 1 60361.232020015 2024-02-21T05:34:06.529306+00:00 19994330.289823185652 27870000.000009782612 262864330.289829254150 1 60361.232031516 2024-02-21T05:34:07.523005+00:00 19994330.290053728968 27869999.999943118542 262864330.289993137121 1 60361.232043194 2024-02-21T05:34:08.531927+00:00 19994330.290028236806 27869999.999926105142 262864330.289950639009 1 60361.232054736 2024-02-21T05:34:09.529214+00:00 19994330.290023222566 27869999.999961420894 262864330.289980947971 1 60361.232066286 2024-02-21T05:34:10.527106+00:00 19994330.290262226015 27869999.999950397760 262864330.290208935738 1 60361.232077791 2024-02-21T05:34:11.521197+00:00 19994330.290032975376 27869999.999912951142 262864330.289942234755 1 60361.232089490 2024-02-21T05:34:12.531933+00:00 19994330.289765767753 27870000.000016700476 262864330.289778769016 1 60361.232100964 2024-02-21T05:34:13.523268+00:00 19994330.289937730879 27869999.999959938228 262864330.289893984795 1 60361.232112514 2024-02-21T05:34:14.521205+00:00 19994330.290320098400 27870000.000063948333 262864330.290380358696 1 60361.232124116 2024-02-21T05:34:15.523609+00:00 19994330.290037848055 27870000.000032830983 262864330.290066987276 1 60361.232135674 2024-02-21T05:34:16.522242+00:00 19994330.289910078049 27870000.000102743506 262864330.290009140968 1 60361.232147259 2024-02-21T05:34:17.523128+00:00 19994330.290107533336 27870000.000109761953 262864330.290213584900 1 60361.232159316 2024-02-21T05:34:18.564844+00:00 19994330.290021210909 27870000.000098749995 262864330.290116280317 1 60361.232170403 2024-02-21T05:34:19.522846+00:00 19994330.290210578591 27869999.999983362854 262864330.290190249681 1 60361.232181945 2024-02-21T05:34:20.520056+00:00 19994330.289875298738 27869999.999978840351 262864330.289850443602 1 60361.232193561 2024-02-21T05:34:21.523679+00:00 19994330.289871599525 27870000.000001341105 262864330.289869248867 1 60361.232205118 2024-02-21T05:34:22.522219+00:00 19994330.290150605142 27870000.000011455268 262864330.290158361197 1 60361.232216699 2024-02-21T05:34:23.522817+00:00 19994330.290179301053 27870000.000021584332 262864330.290197193623 1 60361.232228321 2024-02-21T05:34:24.526910+00:00 19994330.290064897388 27870000.000006604940 262864330.290067821741 1 60361.232239892 2024-02-21T05:34:25.526655+00:00 19994330.290090031922 27870000.000039812177 262864330.290126144886 1 60361.232251440 2024-02-21T05:34:26.524401+00:00 19994330.290085040033 27870000.000004924834 262864330.290086269379 1 60361.232263047 2024-02-21T05:34:27.527259+00:00 19994330.290114190429 27869999.999993376434 262864330.290103882551 1 60361.232274572 2024-02-21T05:34:28.523053+00:00 19994330.290100164711 27869999.999995049089 262864330.290091514587 1 60361.232286284 2024-02-21T05:34:29.534964+00:00 19994330.289929062128 27869999.999968264252 262864330.289893627167 1 60361.232297852 2024-02-21T05:34:30.534430+00:00 19994330.290053982288 27869999.999917868525 262864330.289968162775 1 60361.232309300 2024-02-21T05:34:31.523505+00:00 19994330.289925590158 27869999.999913159758 262864330.289835035801 1 60361.232320931 2024-02-21T05:34:32.528427+00:00 19994330.290108289570 27869999.999943047762 262864330.290047645569 1 60361.232332416 2024-02-21T05:34:33.520752+00:00 19994330.290111750364 27869999.999975439161 262864330.290083497763 1 60361.232344016 2024-02-21T05:34:34.522983+00:00 19994330.289766743779 27870000.000013280660 262864330.289776325226 1 60361.232355598 2024-02-21T05:34:35.523721+00:00 19994330.290174972266 27870000.000013984740 262864330.290185242891 1 60361.232367144 2024-02-21T05:34:36.521278+00:00 19994330.289891935885 27870000.000027641654 262864330.289915889502 1 60361.232378734 2024-02-21T05:34:37.522600+00:00 19994330.289990246296 27870000.000039920211 262864330.290026485920 1 60361.232390349 2024-02-21T05:34:38.526159+00:00 19994330.290019467473 27870000.000003904104 262864330.290019690990 1 60361.232401894 2024-02-21T05:34:39.523660+00:00 19994330.290208756924 27870000.000000949949 262864330.290206015110 1 60361.232413451 2024-02-21T05:34:40.522202+00:00 19994330.290121603757 27870000.000067271292 262864330.290185183287 1 60361.232425044 2024-02-21T05:34:41.523788+00:00 19994330.289836578071 27870000.000029396266 262864330.289862275124 1 60361.232436595 2024-02-21T05:34:42.521837+00:00 19994330.290096916258 27870000.000010427088 262864330.290103644133 1 60361.232448232 2024-02-21T05:34:43.527246+00:00 19994330.289850633591 27869999.999936565757 262864330.289783507586 1 60361.232459768 2024-02-21T05:34:44.523958+00:00 19994330.290076252073 27869999.999987833202 262864330.290060400963 1 60361.232471325 2024-02-21T05:34:45.522428+00:00 19994330.290030930191 27869999.999931614846 262864330.289958834648 1 60361.232482896 2024-02-21T05:34:46.522228+00:00 19994330.290052667260 27870000.000001538545 262864330.290050506592 1 60361.232494486 2024-02-21T05:34:47.523610+00:00 19994330.290140755475 27870000.000068519264 262864330.290205568075 1 60361.232506101 2024-02-21T05:34:48.527079+00:00 19994330.290022708476 27870000.000067923218 262864330.290086925030 1 60361.232517614 2024-02-21T05:34:49.521841+00:00 19994330.290038809180 27870000.000004541129 262864330.290039658546 1 60361.232529214 2024-02-21T05:34:50.524035+00:00 19994330.290245816112 27870000.000007092953 262864330.290249228477 1 60361.232540890 2024-02-21T05:34:51.532894+00:00 19994330.289970580488 27869999.999972593039 262864330.289939463139 1 60361.232552464 2024-02-21T05:34:52.532866+00:00 19994330.289933625609 27869999.999950621277 262864330.289880543947 1 60361.232563925 2024-02-21T05:34:53.523148+00:00 19994330.290024369955 27869999.999945700169 262864330.289966374636 1 60361.232575607 2024-02-21T05:34:54.532507+00:00 19994330.290091309696 27870000.000018935651 262864330.290106534958 1 60361.232587261 2024-02-21T05:34:55.539368+00:00 19994330.289987288415 27869999.999962747097 262864330.289946347475 1 60361.232598800 2024-02-21T05:34:56.536359+00:00 19994330.289872203022 27870000.000044614077 262864330.289913117886 1 60361.232610312 2024-02-21T05:34:57.530930+00:00 19994330.290323588997 27870000.000034224242 262864330.290354102850 1 60361.232621818 2024-02-21T05:34:58.525095+00:00 19994330.289993967861 27870000.000028673559 262864330.290018945932 1 60361.232633478 2024-02-21T05:34:59.532532+00:00 19994330.289808452129 27869999.999961517751 262864330.289766281843 1 60361.232644988 2024-02-21T05:35:00.526990+00:00 19994330.290292102844 27870000.000022310764 262864330.290310740471 1 60361.232656666 2024-02-21T05:35:01.535955+00:00 19994330.290111657232 27869999.999991998076 262864330.290099978447 1 60361.232668171 2024-02-21T05:35:02.529950+00:00 19994330.290179237723 27869999.999946862459 262864330.290122389793 1 60361.232679752 2024-02-21T05:35:03.530531+00:00 19994330.290124129504 27869999.999954078346 262864330.290074497461 1 60361.232691343 2024-02-21T05:35:04.532007+00:00 19994330.290139928460 27869999.999942939728 262864330.290079176426 1 60361.232702937 2024-02-21T05:35:05.533729+00:00 19994330.290114719421 27869999.999968301505 262864330.290079325438 1 60361.232714403 2024-02-21T05:35:06.524457+00:00 19994330.289870452136 27870000.000034857541 262864330.289901614189 1 60361.232726057 2024-02-21T05:35:07.531309+00:00 19994330.289993405342 27870000.000031039119 262864330.290020763874 1 60361.232737575 2024-02-21T05:35:08.526457+00:00 19994330.290100429207 27870000.000058349222 262864330.290155082941 1 60361.232749130 2024-02-21T05:35:09.524847+00:00 19994330.290158990771 27870000.000072091818 262864330.290227383375 1 60361.232760720 2024-02-21T05:35:10.526182+00:00 19994330.290179111063 27870000.000039163977 262864330.290214568377 1 60361.232772265 2024-02-21T05:35:11.523642+00:00 19994330.290001306683 27870000.000011641532 262864330.290009260178 1 60361.232783854 2024-02-21T05:35:12.524952+00:00 19994330.289769414812 27869999.999943744391 262864330.289709448814 1 60361.232795421 2024-02-21T05:35:13.524399+00:00 19994330.290276415646 27869999.999959520996 262864330.290232241154 1 60361.232806969 2024-02-21T05:35:14.522110+00:00 19994330.290037740022 27869999.999979753047 262864330.290013819933 1 60361.232818563 2024-02-21T05:35:15.523904+00:00 19994330.290097091347 27869999.999926500022 262864330.290019899607 1 60361.232830112 2024-02-21T05:35:16.521679+00:00 19994330.289991166443 27869999.999974999577 262864330.289962470531 1 60361.232841725 2024-02-21T05:35:17.525005+00:00 19994330.290046587586 27869999.999997299165 262864330.290040194988 1 60361.232853280 2024-02-21T05:35:18.523427+00:00 19994330.290091868490 27870000.000046186149 262864330.290134370327 1 60361.232864934 2024-02-21T05:35:19.530328+00:00 19994330.289990700781 27870000.000021900982 262864330.290008902550 1 60361.232876495 2024-02-21T05:35:20.529125+00:00 19994330.290306322277 27870000.000056669116 262864330.290359318256 1 60361.232888093 2024-02-21T05:35:21.531231+00:00 19994330.289964236319 27870000.000042617321 262864330.290003150702 1 60361.232899588 2024-02-21T05:35:22.524403+00:00 19994330.289956044406 27870000.000040411949 262864330.289992749691 1 60361.232911173 2024-02-21T05:35:23.525377+00:00 19994330.290175449103 27869999.999988492578 262864330.290160238743 1 60361.232922705 2024-02-21T05:35:24.521706+00:00 19994330.289738364518 27870000.000014845282 262864330.289749503136 1 60361.232934318 2024-02-21T05:35:25.525061+00:00 19994330.290312346071 27869999.999939616770 262864330.290248274803 1 60361.232945855 2024-02-21T05:35:26.521904+00:00 19994330.290039241314 27869999.999917343259 262864330.289952874184 1 60361.232957499 2024-02-21T05:35:27.527914+00:00 19994330.290018767118 27869999.999956287444 262864330.289971351624 1 60361.232969078 2024-02-21T05:35:28.528349+00:00 19994330.290157865733 27869999.999998178333 262864330.290152341127 1 60361.232980663 2024-02-21T05:35:29.529305+00:00 19994330.290342755616 27869999.999987337738 262864330.290326386690 1 60361.232992210 2024-02-21T05:35:30.526949+00:00 19994330.289998862892 27870000.000053286552 262864330.290048450232 1 60361.233003788 2024-02-21T05:35:31.527260+00:00 19994330.290302880108 27870000.000059597194 262864330.290358781815 1 60361.233015311 2024-02-21T05:35:32.522854+00:00 19994330.289807800204 27870000.000067755580 262864330.289871871471 1 60361.233026878 2024-02-21T05:35:33.522260+00:00 19994330.290193084627 27870000.000013902783 262864330.290203273296 1 60361.233038452 2024-02-21T05:35:34.522300+00:00 19994330.290057744831 27870000.000028382987 262864330.290082424879 1 60361.233050026 2024-02-21T05:35:35.522250+00:00 19994330.290007960051 27869999.999977547675 262864330.289981812239 1 60361.233061583 2024-02-21T05:35:36.520803+00:00 19994330.289789106697 27869999.999898858368 262864330.289684265852 1 60361.233073179 2024-02-21T05:35:37.522675+00:00 19994330.289969976991 27869999.999912291765 262864330.289878576994 1 60361.233084742 2024-02-21T05:35:38.521714+00:00 19994330.290217403322 27869999.999924719334 262864330.290138423443 1 60361.233096297 2024-02-21T05:35:39.520101+00:00 19994330.290277782828 27870000.000002399087 262864330.290276467800 1 60361.233107913 2024-02-21T05:35:40.523666+00:00 19994330.289928041399 27870000.000019099563 262864330.289943456650 1 60361.233119485 2024-02-21T05:35:41.523460+00:00 19994330.290040690452 27869999.999987259507 262864330.290024250746 1 60361.233131164 2024-02-21T05:35:42.532601+00:00 19994330.290087167174 27870000.000050771981 262864330.290134251118 1 60361.233142657 2024-02-21T05:35:43.525537+00:00 19994330.289963342249 27870000.000035878271 262864330.289995521307 1 60361.233154265 2024-02-21T05:35:44.528478+00:00 19994330.290011439472 27870000.000000067055 262864330.290007799864 1 60361.233165834 2024-02-21T05:35:45.528033+00:00 19994330.290205113590 27870000.000017523766 262864330.290218949318 1 60361.233177591 2024-02-21T05:35:46.543847+00:00 19994330.290226981044 27869999.999919451773 262864330.290142714977 1 60361.233189062 2024-02-21T05:35:47.534947+00:00 19994330.289941869676 27869999.999932043254 262864330.289870232344 1 60361.233200504 2024-02-21T05:35:48.523588+00:00 19994330.289867278188 27869999.999937489629 262864330.289801061153 1 60361.233212221 2024-02-21T05:35:49.535897+00:00 19994330.289887938648 27870000.000010251999 262864330.289894491434 1 60361.233223686 2024-02-21T05:35:50.526493+00:00 19994330.290115002543 27870000.000058714300 262864330.290170013905 1 60361.233235316 2024-02-21T05:35:51.531303+00:00 19994330.290128588676 27870000.000097878277 262864330.290222764015 1 60361.233246827 2024-02-21T05:35:52.525834+00:00 19994330.290014673024 27870000.000061657280 262864330.290072649717 1 60361.233258353 2024-02-21T05:35:53.521663+00:00 19994330.290059629828 27870000.000075392425 262864330.290131330490 1 60361.233269991 2024-02-21T05:35:54.527230+00:00 19994330.289935708046 27870000.000045157969 262864330.289977163076 1 60361.233281579 2024-02-21T05:35:55.528421+00:00 19994330.290209457278 27869999.999941542745 262864330.290147304535 1 60361.233293135 2024-02-21T05:35:56.526887+00:00 19994330.289936363697 27869999.999887790531 262864330.289820462465 1 60361.233304737 2024-02-21T05:35:57.529307+00:00 19994330.290179502219 27869999.999870821834 262864330.290046632290 1 60361.233316348 2024-02-21T05:35:58.532504+00:00 19994330.290055338293 27869999.999895934016 262864330.289947569370 1 60361.233328054 2024-02-21T05:35:59.543870+00:00 19994330.290085766464 27869999.999918721616 262864330.290000796318 1 60361.233339432 2024-02-21T05:36:00.526929+00:00 19994330.289951618761 27869999.999989721924 262864330.289937645197 1 60361.233351046 2024-02-21T05:36:01.530377+00:00 19994330.290138676763 27870000.000022295862 262864330.290157258511 1 60361.233362640 2024-02-21T05:36:02.532116+00:00 19994330.289962682873 27870000.000088110566 262864330.290047079325 1 60361.233374139 2024-02-21T05:36:03.525591+00:00 19994330.290410399437 27870000.000109914690 262864330.290516614914 1 60361.233385730 2024-02-21T05:36:04.527014+00:00 19994330.290341902524 27870000.000076875091 262864330.290415108204 1 60361.233397258 2024-02-21T05:36:05.523034+00:00 19994330.289814125746 27870000.000031221658 262864330.289841651917 1 60361.233408905 2024-02-21T05:36:06.529351+00:00 19994330.289906289428 27870000.000018034130 262864330.289920628071 1 60361.233420438 2024-02-21T05:36:07.525822+00:00 19994330.289901576936 27870000.000000707805 262864330.289898604155 1 60361.233432044 2024-02-21T05:36:08.528640+00:00 19994330.290104698390 27869999.999958004802 262864330.290059000254 1 60361.233443614 2024-02-21T05:36:09.528206+00:00 19994330.289956998080 27869999.999971024692 262864330.289924323559 1 60361.233455211 2024-02-21T05:36:10.530204+00:00 19994330.290060445666 27869999.999898049980 262864330.289954781532 1 60361.233466780 2024-02-21T05:36:11.529821+00:00 19994330.290007207543 27869999.999930322170 262864330.289933830500 1 60361.233478281 2024-02-21T05:36:12.523471+00:00 19994330.290014781058 27869999.999999281019 262864330.290010362864 1 60361.233489911 2024-02-21T05:36:13.528270+00:00 19994330.290018431842 27870000.000057019293 262864330.290071755648 1 60361.233501467 2024-02-21T05:36:14.526766+00:00 19994330.289859049022 27870000.000061195344 262864330.289916545153 1 60361.233513006 2024-02-21T05:36:15.523737+00:00 19994330.290069911629 27870000.000121790916 262864330.290188014507 1 60361.233524580 2024-02-21T05:36:16.523696+00:00 19994330.290196269751 27870000.000064492226 262864330.290257066488 1 60361.233536134 2024-02-21T05:36:17.522032+00:00 19994330.289814565331 27870000.000041708350 262864330.289852589369 1 60361.233547702 2024-02-21T05:36:18.521407+00:00 19994330.290210798383 27869999.999977085739 262864330.290184199810 1 60361.233559397 2024-02-21T05:36:19.531855+00:00 19994330.290238108486 27869999.999940928072 262864330.290175348520 1 60361.233570940 2024-02-21T05:36:20.529240+00:00 19994330.290044646710 27869999.999953102320 262864330.289994031191 1 60361.233582552 2024-02-21T05:36:21.532490+00:00 19994330.290200471878 27869999.999966036528 262864330.290162801743 1 60361.233594046 2024-02-21T05:36:22.525571+00:00 19994330.289965983480 27870000.000000506639 262864330.289962798357 1 60361.233605601 2024-02-21T05:36:23.523919+00:00 19994330.290019750595 27870000.000025235116 262864330.290041297674 1 60361.233617212 2024-02-21T05:36:24.527084+00:00 19994330.289949137717 27870000.000074807554 262864330.290020257235 1 60361.233628827 2024-02-21T05:36:25.530615+00:00 19994330.290002226830 27870000.000060502440 262864330.290059030056 1 60361.233640343 2024-02-21T05:36:26.525636+00:00 19994330.290387850255 27870000.000030469149 262864330.290414601564 1 60361.233651894 2024-02-21T05:36:27.523599+00:00 19994330.289838381112 27870000.000029295683 262864330.289863973856 1 60361.233663459 2024-02-21T05:36:28.522833+00:00 19994330.290129140019 27869999.999958500266 262864330.290083944798 1 60361.233675064 2024-02-21T05:36:29.525501+00:00 19994330.290018931031 27869999.999986834824 262864330.290002048016 1 60361.233686653 2024-02-21T05:36:30.526788+00:00 19994330.289951808751 27869999.999941777438 262864330.289889872074 1 60361.233698258 2024-02-21T05:36:31.529470+00:00 19994330.289910227060 27869999.999909728765 262864330.289816260338 1 60361.233709764 2024-02-21T05:36:32.523638+00:00 19994330.290268752724 27869999.999984055758 262864330.290249109268 1 60361.233721324 2024-02-21T05:36:33.522431+00:00 19994330.290073540062 27870000.000001396984 262864330.290071249008 1 60361.233732900 2024-02-21T05:36:34.522520+00:00 19994330.290094554424 27870000.000047281384 262864330.290138125420 1 60361.233744465 2024-02-21T05:36:35.521795+00:00 19994330.289776969701 27870000.000047411770 262864330.289820700884 1 60361.233756131 2024-02-21T05:36:36.529758+00:00 19994330.289950925857 27870000.000055484474 262864330.290002733469 1 60361.233767665 2024-02-21T05:36:37.526303+00:00 19994330.290149752051 27870000.000034894794 262864330.290180951357 1 60361.233779201 2024-02-21T05:36:38.522992+00:00 19994330.290104221553 27870000.000043179840 262864330.290143698454 1 60361.233790801 2024-02-21T05:36:39.525238+00:00 19994330.290038347244 27869999.999978464097 262864330.290013104677 1 60361.233802423 2024-02-21T05:36:40.529390+00:00 19994330.289870638400 27869999.999964769930 262864330.289831727743 1 60361.233813939 2024-02-21T05:36:41.524339+00:00 19994330.289928283542 27869999.999914638698 262864330.289839237928 1 60361.233825511 2024-02-21T05:36:42.524129+00:00 19994330.290163364261 27869999.999925136566 262864330.290084809065 1 60361.233837066 2024-02-21T05:36:43.522467+00:00 19994330.289958454669 27869999.999926004559 262864330.289880752563 1 60361.233848675 2024-02-21T05:36:44.525552+00:00 19994330.290298368782 27869999.999953005463 262864330.290247678757 1 60361.233860251 2024-02-21T05:36:45.525706+00:00 19994330.290149781853 27870000.000046551228 262864330.290192633867 1 60361.233871789 2024-02-21T05:36:46.522567+00:00 19994330.290063131601 27869999.999989386648 262864330.290048837662 1 60361.233883353 2024-02-21T05:36:47.521690+00:00 19994330.289898481220 27870000.000024039298 262864330.289918839931 1 60361.233895008 2024-02-21T05:36:48.528655+00:00 19994330.290236551315 27870000.000068787485 262864330.290301650763 1 60361.233906488 2024-02-21T05:36:49.520579+00:00 19994330.289911556989 27869999.999986127019 262864330.289893984795 1 60361.233918100 2024-02-21T05:36:50.523828+00:00 19994330.290031317621 27870000.000021886081 262864330.290049493313 1 60361.233929688 2024-02-21T05:36:51.525074+00:00 19994330.290097385645 27869999.999947503209 262864330.290041178465 1 60361.233941535 2024-02-21T05:36:52.548572+00:00 19994330.289872702211 27869999.999975912273 262864330.289844930172 1 60361.233952841 2024-02-21T05:36:53.525448+00:00 19994330.290051274002 27869999.999942734838 262864330.289990305901 1 60361.233964484 2024-02-21T05:36:54.531391+00:00 19994330.290129628032 27869999.999999009073 262864330.290124952793 1 60361.233976003 2024-02-21T05:36:55.526627+00:00 19994330.290199149400 27869999.999995954335 262864330.290191411972 1 60361.233987581 2024-02-21T05:36:56.526972+00:00 19994330.289971783757 27870000.000045038760 262864330.290013134480 1 60361.233999116 2024-02-21T05:36:57.523646+00:00 19994330.289986487478 27869999.999991711229 262864330.289974510670 1 60361.234010827 2024-02-21T05:36:58.535470+00:00 19994330.290068928152 27869999.999993793666 262864330.290059030056 1 60361.234022389 2024-02-21T05:36:59.534422+00:00 19994330.290007419884 27870000.000009827316 262864330.290013551712 1 60361.234034082 2024-02-21T05:37:00.544677+00:00 19994330.289817206562 27869999.999985795468 262864330.289799302816 1 60361.234046197 2024-02-21T05:37:01.591392+00:00 19994330.290315546095 27869999.999962896109 262864330.290274739265 1 60361.234057007 2024-02-21T05:37:02.525412+00:00 19994330.289874732494 27870000.000011391938 262864330.289882421494 1 60361.234068559 2024-02-21T05:37:03.523474+00:00 19994330.290261447430 27869999.999980457127 262864330.290238201618 1 60361.234080126 2024-02-21T05:37:04.522861+00:00 19994330.290026396513 27869999.999959409237 262864330.289982110262 1 60361.234091714 2024-02-21T05:37:05.524099+00:00 19994330.290158681571 27870000.000002276152 262864330.290157258511 1 60361.234103255 2024-02-21T05:37:06.521236+00:00 19994330.289974618703 27869999.999992195517 262864330.289963126183 1 60361.234114847 2024-02-21T05:37:07.522784+00:00 19994330.290102567524 27870000.000042915344 262864330.290141791105 1 60361.234126416 2024-02-21T05:37:08.522353+00:00 19994330.290138799697 27870000.000082734972 262864330.290217846632 1 60361.234137984 2024-02-21T05:37:09.521805+00:00 19994330.290314726532 27870000.000047404319 262864330.290358453989 1 60361.234149595 2024-02-21T05:37:10.525043+00:00 19994330.289817482233 27870000.000013511628 262864330.289827287197 1 60361.234161179 2024-02-21T05:37:11.525855+00:00 19994330.290261711925 27870000.000013500452 262864330.290271520615 1 60361.234172719 2024-02-21T05:37:12.522922+00:00 19994330.290002908558 27869999.999929986894 262864330.289929211140 1 60361.234184717 2024-02-21T05:37:13.559526+00:00 19994330.289952136576 27869999.999968022108 262864330.289916455746 1 60361.234196194 2024-02-21T05:37:14.551138+00:00 19994330.290268775076 27869999.999963354319 262864330.290228426456 1 60361.234207528 2024-02-21T05:37:15.530418+00:00 19994330.289992693812 27869999.999920677394 262864330.289909660816 1 60361.234219192 2024-02-21T05:37:16.538131+00:00 19994330.289936877787 27869999.999987550080 262864330.289920717478 1 60361.234230597 2024-02-21T05:37:17.523562+00:00 19994330.289893846959 27870000.000011548400 262864330.289901703596 1 60361.234242188 2024-02-21T05:37:18.525033+00:00 19994330.290358163416 27869999.999942492694 262864330.290296941996 1 60361.234253800 2024-02-21T05:37:19.528366+00:00 19994330.289971802384 27870000.000065192580 262864330.290033310652 1 60361.234265378 2024-02-21T05:37:20.528655+00:00 19994330.290204595774 27870000.000012435019 262864330.290213316679 1 60361.234277066 2024-02-21T05:37:21.538514+00:00 19994330.290132813156 27870000.000041265041 262864330.290170401335 1 60361.234288516 2024-02-21T05:37:22.527815+00:00 19994330.289984218776 27870000.000049199909 262864330.290029734373 1 60361.234300156 2024-02-21T05:37:23.533483+00:00 19994330.290184125304 27870000.000027593225 262864330.290208041668 1 60361.234311585 2024-02-21T05:37:24.520968+00:00 19994330.289907928556 27869999.999963704497 262864330.289867937565 1 60361.234323407 2024-02-21T05:37:25.542360+00:00 19994330.289978533983 27869999.999943599105 262864330.289918452501 1 60361.234334965 2024-02-21T05:37:26.540997+00:00 19994330.289885662496 27869999.999989457428 262864330.289871424437 1 60361.234346374 2024-02-21T05:37:27.526721+00:00 19994330.290049962699 27869999.999973911792 262864330.290020197630 1 60361.234358028 2024-02-21T05:37:28.533591+00:00 19994330.290141530335 27870000.000069767237 262864330.290207594633 1 60361.234369481 2024-02-21T05:37:29.523165+00:00 19994330.290178116411 27870000.000081572682 262864330.290255993605 1 60361.234381174 2024-02-21T05:37:30.533395+00:00 19994330.290022950619 27870000.000027801841 262864330.290047049522 1 60361.234392683 2024-02-21T05:37:31.527849+00:00 19994330.290269508958 27870000.000090740621 262864330.290356576443 1 60361.234404351 2024-02-21T05:37:32.535905+00:00 19994330.289974655956 27869999.999997559935 262864330.289968520403 1 60361.234415905 2024-02-21T05:37:33.534187+00:00 19994330.290061578155 27870000.000013653189 262864330.290071547031 1 60361.234427559 2024-02-21T05:37:34.541131+00:00 19994330.289780452847 27869999.999987743795 262864330.289764523506 1 60361.234438996 2024-02-21T05:37:35.529224+00:00 19994330.289966091514 27869999.999945864081 262864330.289908289909 1 60361.234450658 2024-02-21T05:37:36.536871+00:00 19994330.289992146194 27869999.999848950654 262864330.289837419987 1 60361.234462184 2024-02-21T05:37:37.532666+00:00 19994330.290247157216 27869999.999912410975 262864330.290155887604 1 60361.234473793 2024-02-21T05:37:38.535751+00:00 19994330.290068048984 27869999.999927900732 262864330.289992272854 1 60361.234485251 2024-02-21T05:37:39.525716+00:00 19994330.290003929287 27869999.999999076128 262864330.289999306202 1 60361.234496954 2024-02-21T05:37:40.536808+00:00 19994330.290056135505 27869999.999944400042 262864330.289996832609 1 60361.234508482 2024-02-21T05:37:41.532843+00:00 19994330.290138166398 27870000.000095542520 262864330.290230005980 1 60361.234520260 2024-02-21T05:37:42.550464+00:00 19994330.290117859840 27870000.000063903630 262864330.290178060532 1 60361.234531537 2024-02-21T05:37:43.524803+00:00 19994330.290060751140 27870000.000022325665 262864330.290079385042 1 60361.234543111 2024-02-21T05:37:44.524829+00:00 19994330.290339764208 27870000.000020295382 262864330.290356367826 1 60361.234554690 2024-02-21T05:37:45.525222+00:00 19994330.289982974529 27869999.999998312443 262864330.289977580309 1 60361.234566305 2024-02-21T05:37:46.528755+00:00 19994330.289795596153 27869999.999955438077 262864330.289747357368 1 60361.234577897 2024-02-21T05:37:47.530317+00:00 19994330.290015920997 27869999.999985031784 262864330.289997279644 1 60361.234589435 2024-02-21T05:37:48.527152+00:00 19994330.289937864989 27869999.999978333712 262864330.289912492037 1 60361.234601050 2024-02-21T05:37:49.530672+00:00 19994330.290128920227 27870000.000000651926 262864330.290125876665 1 60361.234612980 2024-02-21T05:37:50.561459+00:00 19994330.290118284523 27869999.999976720661 262864330.290091305971 1 60361.234624309 2024-02-21T05:37:51.540280+00:00 19994330.289996173233 27870000.000011060387 262864330.290003538132 1 60361.234635689 2024-02-21T05:37:52.523526+00:00 19994330.289984550327 27870000.000028971583 262864330.290009826422 1 60361.234647269 2024-02-21T05:37:53.524059+00:00 19994330.290225192904 27870000.000015996397 262864330.290237486362 1 60361.234658900 2024-02-21T05:37:54.528915+00:00 19994330.289805844426 27869999.999993260950 262864330.289795398712 1 60361.234670874 2024-02-21T05:37:55.563535+00:00 19994330.290174152702 27869999.999971367419 262864330.290141820908 1 60361.234682040 2024-02-21T05:37:56.528279+00:00 19994330.289702776819 27869999.999943763018 262864330.289642840624 1 60361.234693584 2024-02-21T05:37:57.525675+00:00 19994330.290165819228 27869999.999954313040 262864330.290116429329 1 60361.234705152 2024-02-21T05:37:58.525169+00:00 19994330.289942219853 27869999.999962713569 262864330.289901256561 1 60361.234716759 2024-02-21T05:37:59.527949+00:00 19994330.289982873946 27869999.999973811209 262864330.289952993393 1 60361.234728455 2024-02-21T05:38:00.538520+00:00 19994330.289971515536 27870000.000019438565 262864330.289987266064 1 60361.234739912 2024-02-21T05:38:01.528422+00:00 19994330.290058102459 27870000.000045288354 262864330.290099710226 1 60361.234751462 2024-02-21T05:38:02.526293+00:00 19994330.290121804923 27870000.000041428953 262864330.290159523487 1 60361.234762996 2024-02-21T05:38:03.522791+00:00 19994330.290005207062 27870000.000070810318 262864330.290072321892 1 60361.234774638 2024-02-21T05:38:04.528775+00:00 19994330.290163904428 27870000.000017836690 262864330.290178030729 1 60361.234786170 2024-02-21T05:38:05.525100+00:00 19994330.290290921926 27870000.000033345073 262864330.290320575237 1 60361.234797716 2024-02-21T05:38:06.522649+00:00 19994330.290119923651 27869999.999968133867 262864330.290084362030 1 60361.234809296 2024-02-21T05:38:07.523140+00:00 19994330.289970081300 27869999.999967150390 262864330.289933532476 1 60361.234821016 2024-02-21T05:38:08.535729+00:00 19994330.290071710944 27869999.999882757664 262864330.289950788021 1 60361.234832502 2024-02-21T05:38:09.528172+00:00 19994330.290070805699 27869999.999954719096 262864330.290021836758 1 60361.234844089 2024-02-21T05:38:10.529328+00:00 19994330.289922405034 27869999.999955289066 262864330.289874017239 1 60361.234855697 2024-02-21T05:38:11.532260+00:00 19994330.289861001074 27870000.000012844801 262864330.289870142937 1 60361.234867233 2024-02-21T05:38:12.528908+00:00 19994330.289864674211 27870000.000074248761 262864330.289935231209 1 60361.234878791 2024-02-21T05:38:13.527593+00:00 19994330.290115781128 27870000.000041685998 262864330.290153771639 1 60361.234890294 2024-02-21T05:38:14.521423+00:00 19994330.290122777224 27870000.000090401620 262864330.290209472179 1 60361.234902080 2024-02-21T05:38:15.539718+00:00 19994330.290314104408 27870000.000064846128 262864330.290375262499 1 60361.234913514 2024-02-21T05:38:16.527646+00:00 19994330.290047440678 27870000.000027928501 262864330.290071666241 1 60361.234925054 2024-02-21T05:38:17.524695+00:00 19994330.289927255362 27869999.999962214381 262864330.289885759354 1 60361.234936694 2024-02-21T05:38:18.530382+00:00 19994330.290012534708 27869999.999968525022 262864330.289977371693 1 60361.234948161 2024-02-21T05:38:19.521078+00:00 19994330.290023438632 27869999.999948244542 262864330.289967983961 1 60361.234959795 2024-02-21T05:38:20.526307+00:00 19994330.289932087064 27869999.999929454178 262864330.289857864380 1 60361.234971306 2024-02-21T05:38:21.520853+00:00 19994330.290233436972 27869999.999977882951 262864330.290207624435 1 60361.234982918 2024-02-21T05:38:22.524137+00:00 19994330.289966739714 27870000.000010892749 262864330.289973944426 1 60361.234994555 2024-02-21T05:38:23.529528+00:00 19994330.290023822337 27870000.000032611191 262864330.290052741766 1 60361.235006050 2024-02-21T05:38:24.522736+00:00 19994330.290202222764 27870000.000050786883 262864330.290249317884 1 60361.235017602 2024-02-21T05:38:25.520835+00:00 19994330.290068600327 27870000.000033773482 262864330.290098667145 1 60361.235029199 2024-02-21T05:38:26.522793+00:00 19994330.289950165898 27870000.000070579350 262864330.290017038584 1 60361.235040832 2024-02-21T05:38:27.527876+00:00 19994330.289893262088 27870000.000013478100 262864330.289903044701 1 60361.235052350 2024-02-21T05:38:28.523028+00:00 19994330.290298972279 27870000.000028904527 262864330.290324181318 1 60361.235063910 2024-02-21T05:38:29.521803+00:00 19994330.289915330708 27869999.999933470041 262864330.289845108986 1 60361.235075498 2024-02-21T05:38:30.523058+00:00 19994330.290109589696 27869999.999943021685 262864330.290048897266 1 60361.235087065 2024-02-21T05:38:31.522460+00:00 19994330.290395770222 27869999.999958876520 262864330.290350943804 1 60361.235098639 2024-02-21T05:38:32.522356+00:00 19994330.290060970932 27869999.999974723905 262864330.290031999350 1 60361.235110231 2024-02-21T05:38:33.523973+00:00 19994330.289995003492 27870000.000046670437 262864330.290037989616 1 60361.235121845 2024-02-21T05:38:34.527441+00:00 19994330.290201514959 27870000.000004585832 262864330.290202409029 1 60361.235133349 2024-02-21T05:38:35.521354+00:00 19994330.290017902851 27870000.000024732202 262864330.290038943291 1 60361.235145001 2024-02-21T05:38:36.528079+00:00 19994330.290112487972 27870000.000055309385 262864330.290164113045 1 60361.235156508 2024-02-21T05:38:37.522260+00:00 19994330.290008082986 27869999.999981675297 262864330.289986073971 1 60361.235168160 2024-02-21T05:38:38.529074+00:00 19994330.289835095406 27869999.999982092530 262864330.289813488722 1 60361.235179842 2024-02-21T05:38:39.538386+00:00 19994330.290025178343 27869999.999952796847 262864330.289974272251 1 60361.235191250 2024-02-21T05:38:40.523970+00:00 19994330.289978090674 27869999.999906342477 262864330.289880722761 1 60361.235202811 2024-02-21T05:38:41.522869+00:00 19994330.290023345500 27869999.999930787832 262864330.289950460196 1 60361.235214421 2024-02-21T05:38:42.525955+00:00 19994330.290143769234 27869999.999953456223 262864330.290093511343 1 60361.235225972 2024-02-21T05:38:43.523955+00:00 19994330.289786323905 27869999.999969787896 262864330.289752423763 1 60361.235237550 2024-02-21T05:38:44.524279+00:00 19994330.290156736970 27870000.000040728599 262864330.290193796158 1 60361.235249111 2024-02-21T05:38:45.523235+00:00 19994330.290110476315 27870000.000047679991 262864330.290154457092 1 60361.235260694 2024-02-21T05:38:46.523951+00:00 19994330.290088929236 27870000.000005446374 262864330.290090680122 1 60361.235272376 2024-02-21T05:38:47.533289+00:00 19994330.289838150144 27869999.999994914979 262864330.289829373360 1 60361.235283835 2024-02-21T05:38:48.523371+00:00 19994330.290009334683 27870000.000025156885 262864330.290030777454 1 60361.235295409 2024-02-21T05:38:49.523349+00:00 19994330.290203668177 27869999.999980553985 262864330.290180534124 1 60361.235306988 2024-02-21T05:38:50.523721+00:00 19994330.289735395461 27870000.000026617199 262864330.289758324623 1 60361.235318725 2024-02-21T05:38:51.537856+00:00 19994330.289971452206 27869999.999943766743 262864330.289911508560 1 60361.235330179 2024-02-21T05:38:52.527450+00:00 19994330.290137317032 27869999.999953314662 262864330.290086954832 1 60361.235341823 2024-02-21T05:38:53.533531+00:00 19994330.289826054126 27870000.000012058765 262864330.289834439754 1 60361.235353424 2024-02-21T05:38:54.535822+00:00 19994330.290228780359 27869999.999988459051 262864330.290213555098 1 60361.235365027 2024-02-21T05:38:55.538319+00:00 19994330.290122691542 27869999.999991767108 262864330.290110766888 1 60361.235376654 2024-02-21T05:38:56.542881+00:00 19994330.290024425834 27869999.999999981374 262864330.290020704269 1 60361.235388043 2024-02-21T05:38:57.526957+00:00 19994330.290017720312 27869999.999951355159 262864330.289965391159 1 60361.235399774 2024-02-21T05:38:58.540492+00:00 19994330.290277417749 27870000.000074364245 262864330.290348082781 1 60361.235411401 2024-02-21T05:38:59.545071+00:00 19994330.289932671934 27870000.000044707209 262864330.289973676205 1 60361.235422744 2024-02-21T05:39:00.525104+00:00 19994330.289959479123 27870000.000045061111 262864330.290000855923 1 60361.235434511 2024-02-21T05:39:01.541718+00:00 19994330.289882071316 27870000.000015854836 262864330.289894223213 1 60361.235445891 2024-02-21T05:39:02.524985+00:00 19994330.290144976228 27870000.000035062432 262864330.290176331997 1 60361.235457435 2024-02-21T05:39:03.522415+00:00 19994330.289799530059 27869999.999949887395 262864330.289745718241 1 60361.235469076 2024-02-21T05:39:04.528153+00:00 19994330.290205813944 27870000.000024870038 262864330.290226966143 1 60361.235480606 2024-02-21T05:39:05.524356+00:00 19994330.290194507688 27869999.999988645315 262864330.290179461241 1 60361.235492205 2024-02-21T05:39:06.526538+00:00 19994330.289985150099 27870000.000071316957 262864330.290052771568 1 60361.235503863 2024-02-21T05:39:07.533767+00:00 19994330.290164276958 27870000.000034596771 262864330.290195167065 1 60361.235515330 2024-02-21T05:39:08.524495+00:00 19994330.290137045085 27870000.000087779015 262864330.290221124887 1 60361.235526858 2024-02-21T05:39:09.520569+00:00 19994330.289918728173 27870000.000032376498 262864330.289947390556 1 60361.235538428 2024-02-21T05:39:10.520203+00:00 19994330.289805181324 27870000.000047199428 262864330.289848685265 1 60361.235550039 2024-02-21T05:39:11.523339+00:00 19994330.290050674230 27869999.999988883734 262864330.290035873652 1 60361.235561634 2024-02-21T05:39:12.525217+00:00 19994330.289964120835 27869999.999946258962 262864330.289906680584 1 60361.235573268 2024-02-21T05:39:13.530409+00:00 19994330.290076598525 27869999.999925106764 262864330.289997994900 1 60361.235584900 2024-02-21T05:39:14.535354+00:00 19994330.289966981858 27869999.999875638634 262864330.289838910103 1 60361.235596400 2024-02-21T05:39:15.528914+00:00 19994330.290017306805 27869999.999917101115 262864330.289930701256 1 60361.235607971 2024-02-21T05:39:16.528750+00:00 19994330.290149934590 27869999.999979179353 262864330.290125399828 1 60361.235619715 2024-02-21T05:39:17.543387+00:00 19994330.290120072663 27869999.999975454062 262864330.290091812611 1 60361.235631343 2024-02-21T05:39:18.548074+00:00 19994330.290124733001 27870000.000050116330 262864330.290171176195 1 60361.235642640 2024-02-21T05:39:19.524073+00:00 19994330.290005721152 27870000.000105828047 262864330.290107846260 1 60361.235654234 2024-02-21T05:39:20.525858+00:00 19994330.289953067899 27870000.000028178096 262864330.289977550507 1 60361.235665973 2024-02-21T05:39:21.540099+00:00 19994330.290227171034 27870000.000080619007 262864330.290304094553 1 60361.235677332 2024-02-21T05:39:22.521497+00:00 19994330.289952378720 27870000.000040929765 262864330.289989590645 1 60361.235689021 2024-02-21T05:39:23.531380+00:00 19994330.290144287050 27870000.000032301992 262864330.290172904730 1 60361.235700632 2024-02-21T05:39:24.534546+00:00 19994330.290152404457 27870000.000025637448 262864330.290174335241 1 60361.235712241 2024-02-21T05:39:25.537625+00:00 19994330.290119796991 27869999.999991130084 262864330.290107220411 1 60361.235723683 2024-02-21T05:39:26.526180+00:00 19994330.290238246322 27869999.999957069755 262864330.290191650391 1 60361.235735627 2024-02-21T05:39:27.558175+00:00 19994330.289986450225 27870000.000046998262 262864330.290029764175 1 60361.235746889 2024-02-21T05:39:28.531230+00:00 19994330.289976026863 27869999.999993562698 262864330.289965897799 1 60361.235758426 2024-02-21T05:39:29.527955+00:00 19994330.289789497852 27870000.000036899000 262864330.289822697639 1 60361.235769952 2024-02-21T05:39:30.523841+00:00 19994330.290147885680 27870000.000053953379 262864330.290198147297 1 60361.235781637 2024-02-21T05:39:31.533481+00:00 19994330.289992880076 27870000.000026982278 262864330.290016144514 1 60361.235793108 2024-02-21T05:39:32.524513+00:00 19994330.290129676461 27870000.000026986003 262864330.290152966976 1 60361.235804799 2024-02-21T05:39:33.534687+00:00 19994330.289834525436 27870000.000026334077 262864330.289857178926 1 60361.235816323 2024-02-21T05:39:34.530273+00:00 19994330.290146306157 27870000.000015016645 262864330.290157616138 1 60361.235827807 2024-02-21T05:39:35.522575+00:00 19994330.289875544608 27869999.999903064221 262864330.289774894714 1 60361.235839428 2024-02-21T05:39:36.526558+00:00 19994330.290234800428 27869999.999972116202 262864330.290203213692 1 60361.235851089 2024-02-21T05:39:37.534092+00:00 19994330.289992894977 27869999.999968823045 262864330.289958029985 1 60361.235862524 2024-02-21T05:39:38.522060+00:00 19994330.290272697806 27869999.999985463917 262864330.290254473686 1 60361.235874133 2024-02-21T05:39:39.525078+00:00 19994330.289993897080 27870000.000004380941 262864330.289994597435 1 60361.235885955 2024-02-21T05:39:40.546517+00:00 19994330.290001373738 27870000.000025175512 262864330.290022850037 1 60361.235897559 2024-02-21T05:39:41.549077+00:00 19994330.289985533804 27869999.999957479537 262864330.289939314127 1 60361.235909021 2024-02-21T05:39:42.539367+00:00 19994330.289882451296 27869999.999949790537 262864330.289828538895 1 60361.235920424 2024-02-21T05:39:43.524605+00:00 19994330.290206734091 27870000.000012360513 262864330.290215402842 1 60361.235932095 2024-02-21T05:39:44.532957+00:00 19994330.290365833789 27869999.999998811632 262864330.290360957384 1 60361.235943702 2024-02-21T05:39:45.535846+00:00 19994330.290057796985 27870000.000027015805 262864330.290081113577 1 60361.235955196 2024-02-21T05:39:46.528973+00:00 19994330.289658349007 27869999.999970719218 262864330.289625376463 1 60361.235966755 2024-02-21T05:39:47.527661+00:00 19994330.289910145104 27869999.999974433333 262864330.289880871773 1 60361.235978284 2024-02-21T05:39:48.523780+00:00 19994330.290140632540 27869999.999944038689 262864330.290080964565 1 60361.235989988 2024-02-21T05:39:49.534996+00:00 19994330.289856765419 27869999.999998927116 262864330.289851993322 1 60361.236001455 2024-02-21T05:39:50.525696+00:00 19994330.290109690279 27869999.999995220453 262864330.290101230145 1 60361.236013134 2024-02-21T05:39:51.534749+00:00 19994330.290003661066 27870000.000073056668 262864330.290073007345 1 60361.236024769 2024-02-21T05:39:52.540087+00:00 19994330.289944741875 27870000.000061262399 262864330.290002316236 1 60361.236036340 2024-02-21T05:39:53.539782+00:00 19994330.289944980294 27870000.000068053603 262864330.290009349585 1 60361.236047814 2024-02-21T05:39:54.531144+00:00 19994330.289985854179 27870000.000026475638 262864330.290008634329 1 60361.236059455 2024-02-21T05:39:55.536903+00:00 19994330.290077257901 27870000.000012397766 262864330.290085971355 1 60361.236071045 2024-02-21T05:39:56.538257+00:00 19994330.290181200951 27869999.999959524721 262864330.290137022734 1 60361.236082514 2024-02-21T05:39:57.529244+00:00 19994330.289753727615 27869999.999933369458 262864330.289683401585 1 60361.236094175 2024-02-21T05:39:58.536719+00:00 19994330.289836104959 27869999.999955516309 262864330.289787918329 1 60361.236105830 2024-02-21T05:39:59.543722+00:00 19994330.289872542024 27869999.999940212816 262864330.289809048176 1 60361.236117269 2024-02-21T05:40:00.532037+00:00 19994330.290141966194 27870000.000036187470 262864330.290174454451 1 60361.236128730 2024-02-21T05:40:01.522281+00:00 19994330.290144126862 27870000.000017791986 262864330.290158212185 1 60361.236140467 2024-02-21T05:40:02.536333+00:00 19994330.290053535253 27870000.000012300909 262864330.290062159300 1 60361.236152000 2024-02-21T05:40:03.532778+00:00 19994330.289919953793 27870000.000090416521 262864330.290006667376 1 60361.236163794 2024-02-21T05:40:04.551763+00:00 19994330.290130376816 27870000.000017810613 262864330.290144503117 1 60361.236175132 2024-02-21T05:40:05.531367+00:00 19994330.290364678949 27870000.000025186688 262864330.290386170149 1 60361.236186660 2024-02-21T05:40:06.527390+00:00 19994330.290023937821 27870000.000026535243 262864330.290046751499 1 60361.236198237 2024-02-21T05:40:07.527662+00:00 19994330.290132213384 27869999.999971255660 262864330.290099799633 1 60361.236209805 2024-02-21T05:40:08.527132+00:00 19994330.289811842144 27869999.999942701310 262864330.289750844240 1 60361.236221348 2024-02-21T05:40:09.524497+00:00 19994330.290136985481 27869999.999958980829 262864330.290092289448 1 60361.236233022 2024-02-21T05:40:10.533074+00:00 19994330.289772279561 27869999.999951448292 262864330.289720028639 1 60361.236244538 2024-02-21T05:40:11.528071+00:00 19994330.290172003210 27870000.000061571598 262864330.290229886770 1 60361.236256187 2024-02-21T05:40:12.534559+00:00 19994330.290282461792 27870000.000057499856 262864330.290336251259 1 60361.236267804 2024-02-21T05:40:13.538231+00:00 19994330.289874456823 27870000.000136852264 262864330.290007621050 1 60361.236279259 2024-02-21T05:40:14.527951+00:00 19994330.290163282305 27870000.000073991716 262864330.290233582258 1 60361.236290842 2024-02-21T05:40:15.528783+00:00 19994330.289896309376 27869999.999959066510 262864330.289851665497 1 60361.236302350 2024-02-21T05:40:16.523067+00:00 19994330.290046252310 27870000.000028342009 262864330.290070891380 1 60361.236313903 2024-02-21T05:40:17.521228+00:00 19994330.289836026728 27869999.999984785914 262864330.289817124605 1 60361.236325497 2024-02-21T05:40:18.522913+00:00 19994330.290325418115 27869999.999934136868 262864330.290255844593 1 60361.236337374 2024-02-21T05:40:19.549096+00:00 19994330.289987068623 27869999.999936450273 262864330.289919823408 1 60361.236348724 2024-02-21T05:40:20.529716+00:00 19994330.290087983012 27869999.999961808324 262864330.290046095848 1 60361.236360284 2024-02-21T05:40:21.528580+00:00 19994330.290037684143 27869999.999951466918 262864330.289985477924 1 60361.236371786 2024-02-21T05:40:22.522318+00:00 19994330.290166478604 27869999.999967239797 262864330.290130019188 1 60361.236383606 2024-02-21T05:40:23.543574+00:00 19994330.289899323136 27870000.000025670975 262864330.289921283722 1 60361.236394960 2024-02-21T05:40:24.524478+00:00 19994330.290236946195 27870000.000071857125 262864330.290305107832 1 60361.236406548 2024-02-21T05:40:25.525779+00:00 19994330.289988134056 27870000.000026486814 262864330.290010929108 1 60361.236418158 2024-02-21T05:40:26.528839+00:00 19994330.289952162653 27869999.999949101359 262864330.289897561073 1 60361.236429693 2024-02-21T05:40:27.525488+00:00 19994330.290146715939 27870000.000039223582 262864330.290182232857 1 60361.236441320 2024-02-21T05:40:28.530037+00:00 19994330.290125735104 27870000.000001426786 262864330.290123462677 1 60361.236452812 2024-02-21T05:40:29.523001+00:00 19994330.289915174246 27869999.999957997352 262864330.289869487286 1 60361.236464383 2024-02-21T05:40:30.522658+00:00 19994330.290132470429 27869999.999991316348 262864330.290120095015 1 60361.236475969 2024-02-21T05:40:31.523730+00:00 19994330.290142808110 27869999.999990895391 262864330.290129989386 1 60361.236487641 2024-02-21T05:40:32.532169+00:00 19994330.290070712566 27870000.000001642853 262864330.290068656206 1 60361.236499156 2024-02-21T05:40:33.527078+00:00 19994330.290063202381 27870000.000045292079 262864330.290104806423 1 60361.236510660 2024-02-21T05:40:34.521072+00:00 19994330.289946626872 27870000.000031821430 262864330.289974749088 1 60361.236522237 2024-02-21T05:40:35.521288+00:00 19994330.290333639830 27870000.000077370554 262864330.290407299995 1 60361.236533806 2024-02-21T05:40:36.520847+00:00 19994330.290279187262 27870000.000053063035 262864330.290328532457 1 60361.236545421 2024-02-21T05:40:37.524374+00:00 19994330.289939846843 27870000.000053424388 262864330.289989590645 1 60361.236556959 2024-02-21T05:40:38.521306+00:00 19994330.290071554482 27869999.999982990324 262864330.290050834417 1 60361.236568533 2024-02-21T05:40:39.521224+00:00 19994330.290042482316 27870000.000033698976 262864330.290072500706 1 60361.236580105 2024-02-21T05:40:40.521091+00:00 19994330.289983484894 27869999.999964449555 262864330.289944231510 1 60361.236591670 2024-02-21T05:40:41.520267+00:00 19994330.290080577135 27869999.999914154410 262864330.289991050959 1 60361.236603266 2024-02-21T05:40:42.522201+00:00 19994330.290224343538 27869999.999943073839 262864330.290163725615 1 60361.236614978 2024-02-21T05:40:43.534095+00:00 19994330.290011990815 27869999.999998010695 262864330.290006309748 1 60361.236626411 2024-02-21T05:40:44.521916+00:00 19994330.289778705686 27870000.000014029443 262864330.289789050817 1 60361.236638000 2024-02-21T05:40:45.523176+00:00 19994330.290378749371 27870000.000011209399 262864330.290386259556 1 60361.236649581 2024-02-21T05:40:46.523807+00:00 19994330.290103390813 27870000.000032853335 262864330.290132522583 1 60361.236661141 2024-02-21T05:40:47.522555+00:00 19994330.290100898594 27870000.000073499978 262864330.290170699358 1 60361.236672772 2024-02-21T05:40:48.527526+00:00 19994330.290173612535 27870000.000003848225 262864330.290173768997 1 60361.236684333 2024-02-21T05:40:49.526316+00:00 19994330.290121741593 27869999.999962422997 262864330.290080457926 1 60361.236695934 2024-02-21T05:40:50.528675+00:00 19994330.290245253593 27869999.999935965985 262864330.290177524090 1 60361.236707458 2024-02-21T05:40:51.524343+00:00 19994330.289855703712 27869999.999972146004 262864330.289824128151 1 60361.236719004 2024-02-21T05:40:52.521978+00:00 19994330.289857100695 27869999.999915909022 262864330.289769291878 1 60361.236730617 2024-02-21T05:40:53.525259+00:00 19994330.290106553584 27869999.999957673252 262864330.290060549974 1 60361.236742153 2024-02-21T05:40:54.522042+00:00 19994330.289896722883 27869999.999985903502 262864330.289878934622 1 60361.236753742 2024-02-21T05:40:55.523306+00:00 19994330.290161274374 27870000.000093244016 262864330.290250837803 1 60361.236765335 2024-02-21T05:40:56.524945+00:00 19994330.290035352111 27870000.000027671456 262864330.290059328079 1 60361.236776937 2024-02-21T05:40:57.527347+00:00 19994330.289974913001 27870000.000067412853 262864330.290038645267 1 60361.236788442 2024-02-21T05:40:58.521407+00:00 19994330.289845906198 27870000.000038553029 262864330.289880782366 1 60361.236800013 2024-02-21T05:40:59.521128+00:00 19994330.290180657059 27870000.000066403300 262864330.290243357420 1 60361.236811598 2024-02-21T05:41:00.522096+00:00 19994330.289995536208 27870000.000020138919 262864330.290012001991 1 60361.236823652 2024-02-21T05:41:01.563537+00:00 19994330.290284823626 27869999.999951820821 262864330.290232926607 1 60361.236834765 2024-02-21T05:41:02.523751+00:00 19994330.289958696812 27869999.999968867749 262864330.289923846722 1 60361.236846352 2024-02-21T05:41:03.524761+00:00 19994330.290192242712 27869999.999936323613 262864330.290124863386 1 60361.236857993 2024-02-21T05:41:04.530602+00:00 19994330.289960343391 27869999.999921381474 262864330.289878040552 1 60361.236869506 2024-02-21T05:41:05.525293+00:00 19994330.289878375828 27870000.000003103167 262864330.289877772331 1 60361.236881034 2024-02-21T05:41:06.521321+00:00 19994330.290224533528 27869999.999966271222 262864330.290187090635 1 60361.236892653 2024-02-21T05:41:07.525198+00:00 19994330.289840348065 27870000.000086307526 262864330.289922952652 1 60361.236904192 2024-02-21T05:41:08.522222+00:00 19994330.289884712547 27870000.000064555556 262864330.289945572615 1 60361.236915798 2024-02-21T05:41:09.524917+00:00 19994330.290270086378 27870000.000037528574 262864330.290303915739 1 60361.236927373 2024-02-21T05:41:10.525025+00:00 19994330.290081776679 27870000.000033084303 262864330.290111154318 1 60361.236938934 2024-02-21T05:41:11.523908+00:00 19994330.289808817208 27869999.999975014478 262864330.289780139923 1 60361.236950499 2024-02-21T05:41:12.523146+00:00 19994330.290028743446 27870000.000002954155 262864330.290028005838 1 60361.236962102 2024-02-21T05:41:13.525666+00:00 19994330.289778862149 27869999.999938182533 262864330.289713352919 1 60361.236973643 2024-02-21T05:41:14.522748+00:00 19994330.289956249297 27869999.999947629869 262864330.289900183678 1 60361.236985195 2024-02-21T05:41:15.520854+00:00 19994330.290008351207 27869999.999950356781 262864330.289955019951 1 60361.236996791 2024-02-21T05:41:16.522742+00:00 19994330.290404520929 27870000.000025942922 262864330.290426760912 1 60361.237008394 2024-02-21T05:41:17.525217+00:00 19994330.289907313883 27870000.000058121979 262864330.289961725473 1 60361.237019983 2024-02-21T05:41:18.526509+00:00 19994330.290121618658 27870000.000059619546 262864330.290177524090 1 60361.237031504 2024-02-21T05:41:19.521913+00:00 19994330.290010213852 27870000.000071428716 262864330.290077954531 1 60361.237043083 2024-02-21T05:41:20.522398+00:00 19994330.289982732385 27870000.000029779971 262864330.290008813143 1 60361.237054670 2024-02-21T05:41:21.523506+00:00 19994330.289949871600 27870000.000034864992 262864330.289981037378 1 60361.237066240 2024-02-21T05:41:22.523127+00:00 19994330.289898745716 27869999.999975070357 262864330.289870142937 1 60361.237077812 2024-02-21T05:41:23.522945+00:00 19994330.289987206459 27869999.999897960573 262864330.289881467819 1 60361.237089373 2024-02-21T05:41:24.521857+00:00 19994330.289999846369 27869999.999910339713 262864330.289906501770 1 60361.237100979 2024-02-21T05:41:25.524583+00:00 19994330.290132731199 27869999.999910105020 262864330.290039151907 1 60361.237112529 2024-02-21T05:41:26.522480+00:00 19994330.290160588920 27869999.999951567501 262864330.290108472109 1 60361.237124082 2024-02-21T05:41:27.520659+00:00 19994330.290119946003 27869999.999989811331 262864330.290106058121 1 60361.237135685 2024-02-21T05:41:28.523137+00:00 19994330.290116760880 27870000.000001743436 262864330.290114790201 1 60361.237147267 2024-02-21T05:41:29.523896+00:00 19994330.289936132729 27870000.000061523169 262864330.289993941784 1 60361.237158784 2024-02-21T05:41:30.518904+00:00 19994330.290116071701 27870000.000058077276 262864330.290170460939 1 60361.237170499 2024-02-21T05:41:31.531116+00:00 19994330.289891969413 27870000.000007908791 262864330.289896160364 1 60361.237182085 2024-02-21T05:41:32.532182+00:00 19994330.290361709893 27870000.000012740493 262864330.290370762348 1 60361.237193611 2024-02-21T05:41:33.527939+00:00 19994330.289596855640 27869999.999962475151 262864330.289555639029 1 60361.237205178 2024-02-21T05:41:34.527323+00:00 19994330.290262751281 27869999.999990519136 262864330.290249586105 1 60361.237216786 2024-02-21T05:41:35.530319+00:00 19994330.289925757796 27869999.999944165349 262864330.289866209030 1 60361.237228275 2024-02-21T05:41:36.522994+00:00 19994330.290019813925 27869999.999951560050 262864330.289967685938 1 60361.237239889 2024-02-21T05:41:37.526398+00:00 19994330.290200807154 27869999.999992735684 262864330.290189832449 1 60361.237251615 2024-02-21T05:41:38.539516+00:00 19994330.290130697191 27870000.000001419336 262864330.290128439665 1 60361.237263035 2024-02-21T05:41:39.526223+00:00 19994330.290093999356 27870000.000025026500 262864330.290115326643 1 60361.237274638 2024-02-21T05:41:40.528701+00:00 19994330.290126230568 27870000.000078503042 262864330.290201038122 1 60361.237286133 2024-02-21T05:41:41.521897+00:00 19994330.290054451674 27870000.000091452152 262864330.290142208338 1 60361.237297758 2024-02-21T05:41:42.526292+00:00 19994330.290150463581 27870000.000016640872 262864330.290163397789 1 60361.237309394 2024-02-21T05:41:43.531624+00:00 19994330.289903003722 27869999.999976217747 262864330.289875537157 1 60361.237320924 2024-02-21T05:41:44.527823+00:00 19994330.290129430592 27869999.999983474612 262864330.290109217167 1 60361.237332535 2024-02-21T05:41:45.531025+00:00 19994330.290091056377 27869999.999965999275 262864330.290053367615 1 60361.237344082 2024-02-21T05:41:46.528622+00:00 19994330.289780762047 27869999.999930396676 262864330.289707452059 1 60361.237355709 2024-02-21T05:41:47.533237+00:00 19994330.290145594627 27869999.999888811260 262864330.290030717850 1 60361.237367396 2024-02-21T05:41:48.543020+00:00 19994330.290020059794 27870000.000005140901 262864330.290021479130 1 60361.237378886 2024-02-21T05:41:49.535714+00:00 19994330.290021222085 27869999.999965254217 262864330.289982765913 1 60361.237390336 2024-02-21T05:41:50.525028+00:00 19994330.289988968521 27870000.000030409545 262864330.290015667677 1 60361.237401901 2024-02-21T05:41:51.524278+00:00 19994330.290042269975 27870000.000019684434 262864330.290058255196 1 60361.237413728 2024-02-21T05:41:52.546066+00:00 19994330.290091946721 27870000.000059913844 262864330.290148139000 1 60361.237425168 2024-02-21T05:41:53.534523+00:00 19994330.290185973048 27870000.000060662627 262864330.290242969990 1 60361.237436657 2024-02-21T05:41:54.527170+00:00 19994330.290096107870 27870000.000013008714 262864330.290105402470 1 60361.237448281 2024-02-21T05:41:55.531434+00:00 19994330.290265239775 27870000.000009067357 262864330.290270596743 1 60361.237459857 2024-02-21T05:41:56.531616+00:00 19994330.289929002523 27869999.999977272004 262864330.289902567863 1 60361.237471357 2024-02-21T05:41:57.525270+00:00 19994330.290006004274 27869999.999919679016 262864330.289921998978 1 60361.237483056 2024-02-21T05:41:58.536031+00:00 19994330.289910715073 27869999.999999180436 262864330.289906173944 1 60361.237494566 2024-02-21T05:41:59.530544+00:00 19994330.290197733790 27869999.999976392835 262864330.290170431137 1 60361.237506165 2024-02-21T05:42:00.532694+00:00 19994330.290173459798 27870000.000018768013 262864330.290188550949 1 60361.237517622 2024-02-21T05:42:01.522532+00:00 19994330.289740961045 27870000.000054150820 262864330.289791405201 1 60361.237529253 2024-02-21T05:42:02.527481+00:00 19994330.290236279368 27870000.000115506351 262864330.290348112583 1 60361.237540795 2024-02-21T05:42:03.524735+00:00 19994330.290030360222 27870000.000033561140 262864330.290060222149 1 60361.237552451 2024-02-21T05:42:04.531787+00:00 19994330.289958421141 27870000.000050287694 262864330.290004998446 1 60361.237564048 2024-02-21T05:42:05.533756+00:00 19994330.290331974626 27870000.000009533018 262864330.290337800980 1 60361.237575516 2024-02-21T05:42:06.524551+00:00 19994330.289895001799 27870000.000013165176 262864330.289904475212 1 60361.237587085 2024-02-21T05:42:07.524109+00:00 19994330.289735779166 27869999.999984454364 262864330.289716541767 1 60361.237598785 2024-02-21T05:42:08.534991+00:00 19994330.289905980229 27869999.999967329204 262864330.289869606495 1 60361.237610279 2024-02-21T05:42:09.528109+00:00 19994330.290045574307 27869999.999986141920 262864330.290028035641 1 60361.237621786 2024-02-21T05:42:10.522281+00:00 19994330.290212597698 27869999.999973341823 262864330.290182262659 1 60361.237633449 2024-02-21T05:42:11.530012+00:00 19994330.290114380419 27870000.000029385090 262864330.290140062571 1 60361.237644994 2024-02-21T05:42:12.527473+00:00 19994330.290086612105 27870000.000033594668 262864330.290116488934 1 60361.237656603 2024-02-21T05:42:13.530516+00:00 19994330.290215715766 27870000.000064782798 262864330.290276825428 1 60361.237668183 2024-02-21T05:42:14.530966+00:00 19994330.289767947048 27870000.000026013702 262864330.289790272713 1 60361.237679662 2024-02-21T05:42:15.522822+00:00 19994330.289938416332 27870000.000006150454 262864330.289940863848 1 60361.237691225 2024-02-21T05:42:16.521897+00:00 19994330.290145806968 27869999.999999921769 262864330.290142029524 1 60361.237702793 2024-02-21T05:42:17.521291+00:00 19994330.289949242026 27869999.999994270504 262864330.289939820766 1 60361.237714530 2024-02-21T05:42:18.535437+00:00 19994330.289908625185 27870000.000010523945 262864330.289915442467 1 60361.237725975 2024-02-21T05:42:19.524207+00:00 19994330.290149699897 27869999.999957032502 262864330.290103018284 1 60361.237737562 2024-02-21T05:42:20.525345+00:00 19994330.289881028235 27869999.999963745475 262864330.289841085672 1 60361.237749176 2024-02-21T05:42:21.528816+00:00 19994330.290099613369 27869999.999934058636 262864330.290029972792 1 60361.237760825 2024-02-21T05:42:22.535264+00:00 19994330.290075588971 27870000.000013668090 262864330.290085583925 1 60361.237772225 2024-02-21T05:42:23.520269+00:00 19994330.290075059980 27870000.000034332275 262864330.290105700493 1 60361.237783819 2024-02-21T05:42:24.521898+00:00 19994330.290026929229 27870000.000049751252 262864330.290072977543 1 60361.237795435 2024-02-21T05:42:25.525614+00:00 19994330.290085911751 27870000.000007268041 262864330.290089488029 1 60361.237806954 2024-02-21T05:42:26.520847+00:00 19994330.290009692311 27869999.999996323138 262864330.290002346039 1 60361.237818573 2024-02-21T05:42:27.524673+00:00 19994330.290132008493 27869999.999978583306 262864330.290106892586 1 60361.237830258 2024-02-21T05:42:28.534341+00:00 19994330.290356539190 27869999.999943874776 262864330.290296733379 1 60361.237841709 2024-02-21T05:42:29.523597+00:00 19994330.290039323270 27869999.999938003719 262864330.289973646402 1 60361.237853312 2024-02-21T05:42:30.526183+00:00 19994330.289806555957 27869999.999954845756 262864330.289757698774 1 60361.237864830 2024-02-21T05:42:31.521292+00:00 19994330.289842225611 27870000.000002149493 262864330.289840668440 1 60361.237876437 2024-02-21T05:42:32.524147+00:00 19994330.289942812175 27869999.999943215400 262864330.289882332087 1 60361.237888021 2024-02-21T05:42:33.525006+00:00 19994330.290128972381 27869999.999972220510 262864330.290097504854 1 60361.237899563 2024-02-21T05:42:34.522268+00:00 19994330.290257140994 27870000.000085908920 262864330.290339350700 1 60361.237911224 2024-02-21T05:42:35.529742+00:00 19994330.290067616850 27870000.000052984804 262864330.290116906166 1 60361.237922679 2024-02-21T05:42:36.519431+00:00 19994330.290052622557 27870000.000035703182 262864330.290084630251 1 60361.237934274 2024-02-21T05:42:37.521269+00:00 19994330.289916142821 27869999.999992962927 262864330.289905428886 1 60361.237945878 2024-02-21T05:42:38.523830+00:00 19994330.290137790143 27870000.000035822392 262864330.290169924498 1 60361.237957428 2024-02-21T05:42:39.521786+00:00 19994330.289889004081 27869999.999961871654 262864330.289847195148 1 60361.237969041 2024-02-21T05:42:40.525128+00:00 19994330.289866127074 27869999.999919787049 262864330.289782196283 1 60361.237980642 2024-02-21T05:42:41.527492+00:00 19994330.289973061532 27869999.999974682927 262864330.289944022894 1 60361.237992202 2024-02-21T05:42:42.526262+00:00 19994330.289996936917 27869999.999968305230 262864330.289961516857 1 60361.238003759 2024-02-21T05:42:43.524784+00:00 19994330.289933398366 27870000.000004399568 262864330.289934098721 1 60361.238015320 2024-02-21T05:42:44.523650+00:00 19994330.290014784783 27870000.000089641660 262864330.290100723505 1 60361.238026876 2024-02-21T05:42:45.522063+00:00 19994330.290102306753 27870000.000075880438 262864330.290174484253 1 60361.238038518 2024-02-21T05:42:46.527979+00:00 19994330.289878372103 27870000.000087734312 262864330.289962410927 1 60361.238050050 2024-02-21T05:42:47.524318+00:00 19994330.290016103536 27870000.000083748251 262864330.290096163750 1 60361.238061606 2024-02-21T05:42:48.522747+00:00 19994330.289795115590 27870000.000020571053 262864330.289811968803 1 60361.238073251 2024-02-21T05:42:49.528917+00:00 19994330.289902936667 27869999.999960921705 262864330.289860159159 1 60361.238084760 2024-02-21T05:42:50.523299+00:00 19994330.290241204202 27869999.999973554164 262864330.290211081505 1 60361.238096402 2024-02-21T05:42:51.529157+00:00 19994330.290243636817 27869999.999937299639 262864330.290177226067 1 60361.238107901 2024-02-21T05:42:52.522652+00:00 19994330.289991904050 27869999.999976500869 262864330.289964735508 1 60361.238119514 2024-02-21T05:42:53.526031+00:00 19994330.289666566998 27869999.999972783029 262864330.289635658264 1 60361.238131041 2024-02-21T05:42:54.521951+00:00 19994330.290178660303 27869999.999962374568 262864330.290137350559 1 60361.238142733 2024-02-21T05:42:55.532097+00:00 19994330.289988890290 27869999.999991133809 262864330.289976298809 1 60361.238154203 2024-02-21T05:42:56.523131+00:00 19994330.290149033070 27870000.000058952719 262864330.290204286575 1 60361.238165903 2024-02-21T05:42:57.534017+00:00 19994330.289893306792 27870000.000035807490 262864330.289925426245 1 60361.238177383 2024-02-21T05:42:58.525938+00:00 19994330.290335502476 27869999.999996311963 262864330.290328115225 1 60361.238189436 2024-02-21T05:42:59.567301+00:00 19994330.290095325559 27870000.000027284026 262864330.290118932724 1 60361.238200583 2024-02-21T05:43:00.530378+00:00 19994330.290041770786 27869999.999984141439 262864330.290022224188 1 60361.238212292 2024-02-21T05:43:01.542027+00:00 19994330.290214393288 27869999.999978456646 262864330.290189146996 1 60361.238223767 2024-02-21T05:43:02.533479+00:00 19994330.290083050728 27869999.999958354980 262864330.290037721395 1 60361.238235229 2024-02-21T05:43:03.523798+00:00 19994330.290087271482 27869999.999959137291 262864330.290042728186 1 60361.238246781 2024-02-21T05:43:04.521918+00:00 19994330.290019024163 27869999.999946560711 262864330.289961904287 1 60361.238258331 2024-02-21T05:43:05.519755+00:00 19994330.289982806891 27869999.999939303845 262864330.289918392897 1 60361.238269956 2024-02-21T05:43:06.524186+00:00 19994330.289805889130 27869999.999973565340 262864330.289775758982 1 60361.238281506 2024-02-21T05:43:07.522085+00:00 19994330.290073599666 27869999.999999057502 262864330.290068954229 1 60361.238293089 2024-02-21T05:43:08.522928+00:00 19994330.290087547153 27870000.000057678670 262864330.290141522884 1 60361.238304630 2024-02-21T05:43:09.520045+00:00 19994330.290149930865 27870000.000017218292 262864330.290163457394 1 60361.238316352 2024-02-21T05:43:10.532803+00:00 19994330.290262259543 27869999.999986324459 262864330.290244877338 1 60361.238327832 2024-02-21T05:43:11.524717+00:00 19994330.289890702814 27869999.999994270504 262864330.289881289005 1 60361.238339413 2024-02-21T05:43:12.525301+00:00 19994330.290026374161 27869999.999989051372 262864330.290011733770 1 60361.238351112 2024-02-21T05:43:13.536063+00:00 19994330.290044438094 27869999.999963074923 262864330.290003806353 1 60361.238362634 2024-02-21T05:43:14.531539+00:00 19994330.290135342628 27869999.999951582402 262864330.290083229542 1 60361.238374379 2024-02-21T05:43:15.546406+00:00 19994330.289927262813 27869999.999947335571 262864330.289870917797 1 60361.238385926 2024-02-21T05:43:16.544050+00:00 19994330.290048956871 27870000.000002533197 262864330.290047794580 1 60361.238397387 2024-02-21T05:43:17.534213+00:00 19994330.290035873652 27870000.000039514154 262864330.290071696043 1 60361.238408977 2024-02-21T05:43:18.535590+00:00 19994330.289935100824 27870000.000040467829 262864330.289971888065 1 60361.238420452 2024-02-21T05:43:19.527018+00:00 19994330.290203571320 27870000.000074267387 262864330.290274143219 1 60361.238432400 2024-02-21T05:43:20.559395+00:00 19994330.290227133781 27870000.000073023140 262864330.290296465158 1 60361.238443595 2024-02-21T05:43:21.526629+00:00 19994330.290118779987 27870000.000005543232 262864330.290120631456 1 60361.238455303 2024-02-21T05:43:22.538126+00:00 19994330.289816610515 27870000.000006005168 262864330.289818942547 1 60361.238466751 2024-02-21T05:43:23.527251+00:00 19994330.290167544037 27869999.999979015440 262864330.290142863989 1 60361.238478292 2024-02-21T05:43:24.524463+00:00 19994330.289977420121 27869999.999992284924 262864330.289966017008 1 60361.238489964 2024-02-21T05:43:25.532863+00:00 19994330.290183212608 27870000.000003807247 262864330.290183335543 1 60361.238501555 2024-02-21T05:43:26.534344+00:00 19994330.290003903210 27869999.999979782850 262864330.289979994297 1 60361.238513018 2024-02-21T05:43:27.524711+00:00 19994330.289866857231 27869999.999991163611 262864330.289854347706 1 60361.238524685 2024-02-21T05:43:28.532794+00:00 19994330.290136750787 27870000.000017814338 262864330.290150880814 1 60361.238536351 2024-02-21T05:43:29.540782+00:00 19994330.290083821863 27870000.000044055283 262864330.290124177933 1 60361.238547819 2024-02-21T05:43:30.531535+00:00 19994330.290293853730 27870000.000089231879 262864330.290379375219 1 60361.238559318 2024-02-21T05:43:31.525067+00:00 19994330.290280722082 27870000.000039566308 262864330.290316611528 1 60361.238570987 2024-02-21T05:43:32.533318+00:00 19994330.290038686246 27869999.999968171120 262864330.290003150702 1 60361.238582567 2024-02-21T05:43:33.533811+00:00 19994330.290100023150 27869999.999992564321 262864330.290088891983 1 60361.238594200 2024-02-21T05:43:34.538889+00:00 19994330.290108434856 27869999.999924927950 262864330.290029674768 1 60361.238605923 2024-02-21T05:43:35.551795+00:00 19994330.290014065802 27869999.999934650958 262864330.289945006371 1 60361.238617277 2024-02-21T05:43:36.532768+00:00 19994330.290096573532 27869999.999929338694 262864330.290022224188 1 60361.238628870 2024-02-21T05:43:37.534388+00:00 19994330.290241338313 27869999.999977201223 262864330.290214836597 1 60361.238640307 2024-02-21T05:43:38.522558+00:00 19994330.289989802986 27870000.000005207956 262864330.289991319180 1 60361.238652200 2024-02-21T05:43:39.550069+00:00 19994330.289881452918 27870000.000036239624 262864330.289914011955 1 60361.238663536 2024-02-21T05:43:40.529522+00:00 19994330.290064562112 27870000.000092867762 262864330.290153741837 1 60361.238675171 2024-02-21T05:43:41.534780+00:00 19994330.290184099227 27870000.000025019050 262864330.290205448866 1 60361.238686697 2024-02-21T05:43:42.530623+00:00 19994330.289953496307 27870000.000062894076 262864330.290012687445 1 60361.238698268 2024-02-21T05:43:43.530381+00:00 19994330.289863821119 27869999.999964632094 262864330.289824754000 1 60361.238710052 2024-02-21T05:43:44.548475+00:00 19994330.289996597916 27869999.999971527606 262864330.289964437485 1 60361.238721368 2024-02-21T05:43:45.526181+00:00 19994330.289994806051 27869999.999948531389 262864330.289939641953 1 60361.238733013 2024-02-21T05:43:46.532357+00:00 19994330.290167666972 27869999.999902497977 262864330.290066450834 1 60361.238744476 2024-02-21T05:43:47.522693+00:00 19994330.289897181094 27869999.999970834702 262864330.289864301682 1 60361.238756059 2024-02-21T05:43:48.523486+00:00 19994330.289961036295 27869999.999973252416 262864330.289930582047 1 60361.238767623 2024-02-21T05:43:49.522624+00:00 19994330.289865307510 27870000.000003796071 262864330.289865404367 1 60361.238779268 2024-02-21T05:43:50.528783+00:00 19994330.290124963969 27870000.000040423125 262864330.290161669254 1 60361.238790772 2024-02-21T05:43:51.522691+00:00 19994330.290200054646 27870000.000019058585 262864330.290215432644 1 60361.238802462 2024-02-21T05:43:52.532685+00:00 19994330.290375865996 27870000.000082589686 262864330.290454745293 1 60361.238814005 2024-02-21T05:43:53.529985+00:00 19994330.290022227913 27870000.000040367246 262864330.290058881044 1 60361.238825633 2024-02-21T05:43:54.534729+00:00 19994330.290042351931 27870000.000042267144 262864330.290080904961 1 60361.238837224 2024-02-21T05:43:55.536142+00:00 19994330.289893291891 27869999.999990392476 262864330.289880007505 1 60361.238848851 2024-02-21T05:43:56.540727+00:00 19994330.289888743311 27869999.999996416271 262864330.289881467819 1 60361.238860338 2024-02-21T05:43:57.533189+00:00 19994330.290178522468 27869999.999965522438 262864330.290140330791 1 60361.238871854 2024-02-21T05:43:58.528215+00:00 19994330.290115501732 27869999.999975889921 262864330.290087699890 1 60361.238883554 2024-02-21T05:43:59.539017+00:00 19994330.289868891239 27869999.999961689115 262864330.289826869965 1 60361.238894997 2024-02-21T05:44:00.527702+00:00 19994330.290387582034 27870000.000043153763 262864330.290427029133 1 60361.238906567 2024-02-21T05:44:01.527409+00:00 19994330.289944346994 27870000.000013466924 262864330.289954125881 1 60361.238918168 2024-02-21T05:44:02.529675+00:00 19994330.290226243436 27870000.000029090792 262864330.290251642466 1 60361.238929674 2024-02-21T05:44:03.523887+00:00 19994330.290032014251 27870000.000026378781 262864330.290054678917 1 60361.238941279 2024-02-21T05:44:04.526536+00:00 19994330.289932779968 27870000.000090323389 262864330.290019422770 1 60361.238952846 2024-02-21T05:44:05.525891+00:00 19994330.290047269315 27870000.000014875084 262864330.290058434010 1 60361.238964498 2024-02-21T05:44:06.532646+00:00 19994330.289878908545 27869999.999962978065 262864330.289838194847 1 60361.238975999 2024-02-21T05:44:07.526322+00:00 19994330.290099620819 27869999.999960310757 262864330.290056228638 1 60361.238987601 2024-02-21T05:44:08.528754+00:00 19994330.289976362139 27869999.999954421073 262864330.289927095175 1 60361.238999124 2024-02-21T05:44:09.524311+00:00 19994330.289672702551 27869999.999914858490 262864330.289583861828 1 60361.239010702 2024-02-21T05:44:10.524679+00:00 19994330.290150661021 27869999.999994862825 262864330.290141850710 1 60361.239022251 2024-02-21T05:44:11.522510+00:00 19994330.289999160916 27869999.999994285405 262864330.289989739656 1 60361.239033834 2024-02-21T05:44:12.523261+00:00 19994330.289919435978 27870000.000041585416 262864330.289957314730 1 60361.239045477 2024-02-21T05:44:13.529275+00:00 19994330.290389895439 27870000.000081848353 262864330.290468037128 1 60361.239057106 2024-02-21T05:44:14.533964+00:00 19994330.290142856538 27870000.000036958605 262864330.290176123381 1 60361.239068837 2024-02-21T05:44:15.547555+00:00 19994330.290155738592 27870000.000046703964 262864330.290198743343 1 60361.239080201 2024-02-21T05:44:16.529370+00:00 19994330.290101483464 27869999.999956525862 262864330.290054321289 1 60361.239091838 2024-02-21T05:44:17.534803+00:00 19994330.289959229529 27869999.999936476350 262864330.289891988039 1 60361.239103355 2024-02-21T05:44:18.529860+00:00 19994330.289769563824 27869999.999917648733 262864330.289683520794 1 60361.239115039 2024-02-21T05:44:19.539394+00:00 19994330.290047284216 27869999.999926906079 262864330.289970487356 1 60361.239126632 2024-02-21T05:44:20.540976+00:00 19994330.290047697723 27869999.999948516488 262864330.289992511272 1 60361.239138149 2024-02-21T05:44:21.536055+00:00 19994330.290117502213 27870000.000009711832 262864330.290123522282 1 60361.239149618 2024-02-21T05:44:22.527029+00:00 19994330.290052767843 27870000.000010713935 262864330.290059804916 1 60361.239161199 2024-02-21T05:44:23.527586+00:00 19994330.290379252285 27870000.000117275864 262864330.290492832661 1 60361.239172801 2024-02-21T05:44:24.530042+00:00 19994330.289939679205 27870000.000045355409 262864330.289981335402 1 60361.239184391 2024-02-21T05:44:25.531381+00:00 19994330.290017202497 27870000.000021763146 262864330.290035247803 1 60361.239195989 2024-02-21T05:44:26.533489+00:00 19994330.290324170142 27869999.999965868890 262864330.290286362171 1 60361.239207629 2024-02-21T05:44:27.539115+00:00 19994330.290097605437 27869999.999975189567 262864330.290069103241 1 60361.239219038 2024-02-21T05:44:28.524902+00:00 19994330.289988026023 27869999.999961033463 262864330.289945363998 1 60361.239230657 2024-02-21T05:44:29.528755+00:00 19994330.289854586124 27869999.999943923205 262864330.289794802666 1 60361.239242311 2024-02-21T05:44:30.535680+00:00 19994330.289994835854 27869999.999947145581 262864330.289938271046 1 60361.239253896 2024-02-21T05:44:31.536591+00:00 19994330.289881639183 27870000.000003650784 262864330.289881587029 1 60361.239265539 2024-02-21T05:44:32.542568+00:00 19994330.290113206953 27869999.999983772635 262864330.290093302727 1 60361.239276959 2024-02-21T05:44:33.529279+00:00 19994330.290232777596 27870000.000022716820 262864330.290251791477 1 60361.239288568 2024-02-21T05:44:34.532333+00:00 19994330.290005486459 27870000.000049993396 262864330.290051788092 1 60361.239300154 2024-02-21T05:44:35.533325+00:00 19994330.290124822408 27870000.000083748251 262864330.290204882622 1 60361.239311729 2024-02-21T05:44:36.533337+00:00 19994330.290127296001 27870000.000007126480 262864330.290130734444 1 60361.239323290 2024-02-21T05:44:37.532284+00:00 19994330.289860744029 27870000.000047869980 262864330.289904922247 1 60361.239334836 2024-02-21T05:44:38.529824+00:00 19994330.289953581989 27870000.000044241548 262864330.289994120598 1 60361.239346546 2024-02-21T05:44:39.541599+00:00 19994330.290047183633 27869999.999961201102 262864330.290004670620 1 60361.239357977 2024-02-21T05:44:40.529247+00:00 19994330.290121000260 27869999.999971803278 262864330.290089100599 1 60361.239369662 2024-02-21T05:44:41.538815+00:00 19994330.289887174964 27869999.999961528927 262864330.289844989777 1 60361.239381233 2024-02-21T05:44:42.538554+00:00 19994330.290031194687 27869999.999981090426 262864330.290008604527 1 60361.239392622 2024-02-21T05:44:43.522534+00:00 19994330.290182497352 27870000.000003002584 262864330.290181815624 1 60361.239404269 2024-02-21T05:44:44.528831+00:00 19994330.290074262768 27870000.000026904047 262864330.290097475052 1 60361.239415839 2024-02-21T05:44:45.528498+00:00 19994330.290121521801 27870000.000087309629 262864330.290205150843 1 60361.239427413 2024-02-21T05:44:46.528522+00:00 19994330.289948176593 27870000.000073544681 262864330.290018022060 1 60361.239439022 2024-02-21T05:44:47.531532+00:00 19994330.289852593094 27870000.000077389181 262864330.289926290512 1 60361.239450651 2024-02-21T05:44:48.536252+00:00 19994330.290047906339 27870000.000021908432 262864330.290066123009 1 60361.239462250 2024-02-21T05:44:49.538388+00:00 19994330.289912991226 27870000.000016786158 262864330.289926081896 1 60361.239473912 2024-02-21T05:44:50.545974+00:00 19994330.290194492787 27869999.999967973679 262864330.290158748627 1 60361.239485294 2024-02-21T05:44:51.529358+00:00 19994330.290033821017 27869999.999893505126 262864330.289923638105 1 60361.239496888 2024-02-21T05:44:52.531076+00:00 19994330.290024206042 27870000.000000465661 262864330.290021002293 1 60361.239508382 2024-02-21T05:44:53.524206+00:00 19994330.290035523474 27869999.999939970672 262864330.289971798658 1 60361.239520201 2024-02-21T05:44:54.545410+00:00 19994330.289846532047 27870000.000030055642 262864330.289872884750 1 60361.239531766 2024-02-21T05:44:55.544540+00:00 19994330.290313817561 27870000.000019524246 262864330.290329635143 1 60361.239543831 2024-02-21T05:44:56.587040+00:00 19994330.290135458112 27870000.000045526773 262864330.290177285671 1 60361.239554702 2024-02-21T05:44:57.526255+00:00 19994330.290279798210 27870000.000026367605 262864330.290302485228 1 60361.239566295 2024-02-21T05:44:58.527885+00:00 19994330.289813403040 27870000.000012975186 262864330.289822667837 1 60361.239577807 2024-02-21T05:44:59.522534+00:00 19994330.290111616254 27869999.999999962747 262864330.290107905865 1 60361.239589451 2024-02-21T05:45:00.528608+00:00 19994330.289949636906 27869999.999934058636 262864330.289879977703 1 60361.239601110 2024-02-21T05:45:01.535925+00:00 19994330.289990015328 27869999.999927904457 262864330.289914220572 1 60361.239612673 2024-02-21T05:45:02.534950+00:00 19994330.289942786098 27869999.999951168895 262864330.289890289307 1 60361.239624455 2024-02-21T05:45:03.552929+00:00 19994330.290029432625 27869999.999921940267 262864330.289947688580 1 60361.239635778 2024-02-21T05:45:04.531203+00:00 19994330.290159743279 27869999.999934650958 262864330.290090680122 1 60361.239647304 2024-02-21T05:45:05.527084+00:00 19994330.290185071528 27869999.999978389591 262864330.290159761906 1 60361.239658886 2024-02-21T05:45:06.527761+00:00 19994330.290022443980 27870000.000057067722 262864330.290075808764 1 60361.239670581 2024-02-21T05:45:07.538225+00:00 19994330.289996378124 27870000.000046435744 262864330.290039122105 1 60361.239682039 2024-02-21T05:45:08.528165+00:00 19994330.290149778128 27870000.000040356070 262864330.290186434984 1 60361.239693576 2024-02-21T05:45:09.525025+00:00 19994330.290194440633 27870000.000028550625 262864330.290219306946 1 60361.239705216 2024-02-21T05:45:10.530677+00:00 19994330.289849910885 27870000.000017650425 262864330.289863854647 1 60361.239716707 2024-02-21T05:45:11.523522+00:00 19994330.289995763451 27870000.000000860542 262864330.289992928505 1 60361.239728317 2024-02-21T05:45:12.526596+00:00 19994330.290245469660 27870000.000005751848 262864330.290247529745 1 60361.239739910 2024-02-21T05:45:13.528226+00:00 19994330.290264535695 27869999.999966811389 262864330.290227651596 1 60361.239751413 2024-02-21T05:45:14.522033+00:00 19994330.289775609970 27870000.000011038035 262864330.289782941341 1 60361.239763046 2024-02-21T05:45:15.527122+00:00 19994330.289953712374 27870000.000028043985 262864330.289978057146 1 60361.239774644 2024-02-21T05:45:16.529239+00:00 19994330.290127713233 27870000.000027377158 262864330.290151417255 1 60361.239786155 2024-02-21T05:45:17.523786+00:00 19994330.290216755122 27869999.999993108213 262864330.290206164122 1 60361.239797715 2024-02-21T05:45:18.522597+00:00 19994330.289965197444 27870000.000074215233 262864330.290035724640 1 60361.239809320 2024-02-21T05:45:19.525292+00:00 19994330.290120303631 27870000.000083822757 262864330.290200442076 1 60361.239820962 2024-02-21T05:45:20.531094+00:00 19994330.290047369897 27870000.000026039779 262864330.290069729090 1 60361.239832419 2024-02-21T05:45:21.520948+00:00 19994330.290055826306 27869999.999992314726 262864330.290044426918 1 60361.239844020 2024-02-21T05:45:22.523376+00:00 19994330.289878383279 27869999.999949958175 262864330.289824664593 1 60361.239855601 2024-02-21T05:45:23.523972+00:00 19994330.290112111717 27870000.000005710870 262864330.290114134550 1 60361.239867209 2024-02-21T05:45:24.526890+00:00 19994330.289974495769 27869999.999945849180 262864330.289916634560 1 60361.239878712 2024-02-21T05:45:25.520761+00:00 19994330.289811514318 27869999.999930780381 262864330.289738595486 1 60361.239890289 2024-02-21T05:45:26.520926+00:00 19994330.290089860559 27870000.000024266541 262864330.290110409260 1 60361.239901982 2024-02-21T05:45:27.531221+00:00 19994330.290128882974 27869999.999997701496 262864330.290122896433 1 60361.239913530 2024-02-21T05:45:28.528984+00:00 19994330.290184564888 27870000.000055182725 262864330.290236055851 1 60361.239925080 2024-02-21T05:45:29.526922+00:00 19994330.289938226342 27870000.000032998621 262864330.289967536926 1 60361.239936643 2024-02-21T05:45:30.525972+00:00 19994330.290344733745 27870000.000027190894 262864330.290368229151 1 60361.239948205 2024-02-21T05:45:31.524864+00:00 19994330.289899084717 27870000.000026430935 262864330.289921820164 1 60361.239959793 2024-02-21T05:45:32.526111+00:00 19994330.290033094585 27869999.999989632517 262864330.290019035339 1 60361.239971373 2024-02-21T05:45:33.526669+00:00 19994330.290136273950 27869999.999924536794 262864330.290057122707 1 60361.239982896 2024-02-21T05:45:34.522167+00:00 19994330.289866961539 27869999.999964218587 262864330.289827466011 1 60361.239994526 2024-02-21T05:45:35.527037+00:00 19994330.290219489485 27869999.999921020120 262864330.290136814117 1 60361.240006072 2024-02-21T05:45:36.524681+00:00 19994330.290127228945 27869999.999964270741 262864330.290087789297 1 60361.240017662 2024-02-21T05:45:37.526014+00:00 19994330.289852693677 27870000.000015798956 262864330.289864778519 1 60361.240029223 2024-02-21T05:45:38.524876+00:00 19994330.290082115680 27869999.999993812293 262864330.290072232485 1 60361.240040746 2024-02-21T05:45:39.520421+00:00 19994330.289897255599 27870000.000019002706 262864330.289912581444 1 60361.240052409 2024-02-21T05:45:40.528153+00:00 19994330.290314011276 27870000.000042151660 262864330.290352463722 1 60361.240064050 2024-02-21T05:45:41.533872+00:00 19994330.290051542222 27870000.000058371574 262864330.290106236935 1 60361.240075569 2024-02-21T05:45:42.529132+00:00 19994330.289912857115 27870000.000042751431 262864330.289951890707 1 60361.240087144 2024-02-21T05:45:43.529211+00:00 19994330.289934705943 27870000.000031124800 262864330.289962112904 1 60361.240098808 2024-02-21T05:45:44.537060+00:00 19994330.290203265846 27869999.999996520579 262864330.290196090937 1 60361.240110389 2024-02-21T05:45:45.537606+00:00 19994330.290051463991 27869999.999928012490 262864330.289975762367 1 60361.240121844 2024-02-21T05:45:46.527347+00:00 19994330.289967250079 27869999.999982722104 262864330.289946258068 1 60361.240133510 2024-02-21T05:45:47.535266+00:00 19994330.289930395782 27869999.999973881990 262864330.289900600910 1 60361.240144972 2024-02-21T05:45:48.525559+00:00 19994330.290227029473 27869999.999946899712 262864330.290170222521 1 60361.240156546 2024-02-21T05:45:49.525546+00:00 19994330.289868522435 27870000.000023849308 262864330.289888679981 1 60361.240168218 2024-02-21T05:45:50.534043+00:00 19994330.290243905038 27870000.000032059848 262864330.290272265673 1 60361.240179912 2024-02-21T05:45:51.544413+00:00 19994330.290362369269 27870000.000080805272 262864330.290439456701 1 60361.240191347 2024-02-21T05:45:52.532341+00:00 19994330.289789605886 27870000.000067166984 262864330.289853096008 1 60361.240202840 2024-02-21T05:45:53.525390+00:00 19994330.290155589581 27870000.000016801059 262864330.290168702602 1 60361.240214468 2024-02-21T05:45:54.530033+00:00 19994330.290158137679 27870000.000037878752 262864330.290192306042 1 60361.240226110 2024-02-21T05:45:55.535848+00:00 19994330.290035042912 27869999.999985717237 262864330.290017068386 1 60361.240237846 2024-02-21T05:45:56.549898+00:00 19994330.289992507547 27869999.999940857291 262864330.289929687977 1 60361.240249298 2024-02-21T05:45:57.539343+00:00 19994330.290073003620 27869999.999938122928 262864330.290007442236 1 60361.240260762 2024-02-21T05:45:58.529855+00:00 19994330.289951652288 27869999.999891381711 262864330.289839327335 1 60361.240272352 2024-02-21T05:45:59.531227+00:00 19994330.290139488876 27869999.999925401062 262864330.290061205626 1 60361.240283961 2024-02-21T05:46:00.534213+00:00 19994330.290062379092 27869999.999959733337 262864330.290018409491 1 60361.240295823 2024-02-21T05:46:01.559117+00:00 19994330.290282547474 27869999.999930772930 262864330.290209621191 1 60361.240307172 2024-02-21T05:46:02.539685+00:00 19994330.290092062205 27870000.000066280365 262864330.290154635906 1 60361.240318546 2024-02-21T05:46:03.522379+00:00 19994330.290138442069 27870000.000071197748 262864330.290205955505 1 60361.240330219 2024-02-21T05:46:04.530924+00:00 19994330.289990901947 27870000.000001125038 262864330.289988338947 1 60361.240341768 2024-02-21T05:46:05.528764+00:00 19994330.289941940457 27869999.999962989241 262864330.289901226759 1 60361.240353364 2024-02-21T05:46:06.530648+00:00 19994330.290056172758 27869999.999911729246 262864330.289964199066 1 60361.240364922 2024-02-21T05:46:07.529266+00:00 19994330.290243197232 27869999.999972943217 262864330.290212452412 1 60361.240376445 2024-02-21T05:46:08.524839+00:00 19994330.289901878685 27869999.999928098172 262864330.289826273918 1 60361.240387999 2024-02-21T05:46:09.523057+00:00 19994330.289839621633 27869999.999924782664 262864330.289760708809 1 60361.240399685 2024-02-21T05:46:10.532772+00:00 19994330.290158163756 27870000.000004090369 262864330.290158540010 1 60361.240411218 2024-02-21T05:46:11.529202+00:00 19994330.289823051542 27870000.000071447343 262864330.289890795946 1 60361.240422736 2024-02-21T05:46:12.524375+00:00 19994330.290127240121 27870000.000048562884 262864330.290172129869 1 60361.240434318 2024-02-21T05:46:13.525047+00:00 19994330.289885859936 27870000.000042594969 262864330.289924740791 1 60361.240445881 2024-02-21T05:46:14.524085+00:00 19994330.290047947317 27870000.000045154244 262864330.290089398623 1 60361.240457528 2024-02-21T05:46:15.530444+00:00 19994330.290220472962 27870000.000035587698 262864330.290252357721 1 60361.240469003 2024-02-21T05:46:16.521820+00:00 19994330.290226526558 27870000.000034991652 262864330.290257811546 1 60361.240480570 2024-02-21T05:46:17.521249+00:00 19994330.290133029222 27869999.999971956015 262864330.290101289749 1 60361.240492219 2024-02-21T05:46:18.527686+00:00 19994330.289849698544 27869999.999912373722 262864330.289758384228 1 60361.240503761 2024-02-21T05:46:19.524950+00:00 19994330.290135439485 27869999.999940469861 262864330.290072202682 1 60361.240515377 2024-02-21T05:46:20.528603+00:00 19994330.290228717029 27869999.999972775578 262864330.290197789669 1 60361.240526908 2024-02-21T05:46:21.524846+00:00 19994330.290250796825 27870000.000008374453 262864330.290255486965 1 60361.240538504 2024-02-21T05:46:22.526769+00:00 19994330.289915274829 27870000.000055033714 262864330.289966613054 1 60361.240550203 2024-02-21T05:46:23.537531+00:00 19994330.290269628167 27870000.000049069524 262864330.290314972401 1 60361.240561695 2024-02-21T05:46:24.530425+00:00 19994330.289990175515 27870000.000117804855 262864330.290104299784 1 60361.240573231 2024-02-21T05:46:25.527167+00:00 19994330.290150590241 27870000.000048894435 262864330.290195792913 1 60361.240584825 2024-02-21T05:46:26.528870+00:00 19994330.290027488023 27870000.000020921230 262864330.290044724941 1 60361.240596388 2024-02-21T05:46:27.527988+00:00 19994330.290103275329 27869999.999996896833 262864330.290096491575 1 60361.240607946 2024-02-21T05:46:28.526532+00:00 19994330.289991717786 27869999.999953534454 262864330.289941549301 1 60361.240619508 2024-02-21T05:46:29.525510+00:00 19994330.290073521435 27869999.999948233366 262864330.290018051863 1 60361.240631124 2024-02-21T05:46:30.529156+00:00 19994330.290102258325 27869999.999983295798 262864330.290081858635 1 60361.240642622 2024-02-21T05:46:31.522501+00:00 19994330.289631173015 27869999.999990005046 262864330.289617478848 1 60361.240654197 2024-02-21T05:46:32.522575+00:00 19994330.290150064975 27869999.999975815415 262864330.290122181177 1 60361.240665767 2024-02-21T05:46:33.522266+00:00 19994330.290085557848 27870000.000012319535 262864330.290094166994 1 60361.240677351 2024-02-21T05:46:34.523134+00:00 19994330.290209665895 27869999.999990496784 262864330.290196478367 1 60361.240688889 2024-02-21T05:46:35.520057+00:00 19994330.290113039315 27870000.000062406063 262864330.290171742439 1 60361.240700508 2024-02-21T05:46:36.523955+00:00 19994330.290003456175 27870000.000002309680 262864330.290002077818 1 60361.240712048 2024-02-21T05:46:37.520918+00:00 19994330.290135920048 27869999.999981883913 262864330.290114104748 1 60361.240723626 2024-02-21T05:46:38.521270+00:00 19994330.290108807385 27869999.999966796488 262864330.290071904659 1 60361.240735248 2024-02-21T05:46:39.525388+00:00 19994330.289769470692 27869999.999959442765 262864330.289725214243 1 60361.240746786 2024-02-21T05:46:40.522283+00:00 19994330.290139876306 27869999.999963004142 262864330.290099203587 1 60361.240758343 2024-02-21T05:46:41.520838+00:00 19994330.290062796324 27869999.999946363270 262864330.290005445480 1 60361.240769973 2024-02-21T05:46:42.525622+00:00 19994330.290205311030 27869999.999917920679 262864330.290119528770 1 60361.240781497 2024-02-21T05:46:43.521321+00:00 19994330.290077771991 27870000.000007633120 262864330.290081709623 1 60361.240793174 2024-02-21T05:46:44.530241+00:00 19994330.290232904255 27870000.000006124377 262864330.290235340595 1 60361.240804647 2024-02-21T05:46:45.521463+00:00 19994330.289835017174 27870000.000021077693 262864330.289852380753 1 60361.240816250 2024-02-21T05:46:46.523989+00:00 19994330.289869319648 27870000.000068485737 262864330.289934098721 1 60361.240827869 2024-02-21T05:46:47.527894+00:00 19994330.290260411799 27870000.000066995621 262864330.290323704481 1 60361.240839371 2024-02-21T05:46:48.521629+00:00 19994330.290154915303 27870000.000031236559 262864330.290182441473 1 60361.240850979 2024-02-21T05:46:49.524535+00:00 19994330.290101725608 27870000.000032011420 262864330.290130048990 1 60361.240862530 2024-02-21T05:46:50.522547+00:00 19994330.289846189320 27869999.999951995909 262864330.289794474840 1 60361.240874118 2024-02-21T05:46:51.523764+00:00 19994330.289920486510 27869999.999985657632 262864330.289902448654 1 60361.240885847 2024-02-21T05:46:52.537183+00:00 19994330.290252629668 27869999.999955710024 262864330.290204644203 1 60361.240897406 2024-02-21T05:46:53.535898+00:00 19994330.289897575974 27869999.999970786273 262864330.289864659309 1 60361.240908969 2024-02-21T05:46:54.534901+00:00 19994330.290156874806 27870000.000016756356 262864330.290169924498 1 60361.240920523 2024-02-21T05:46:55.533174+00:00 19994330.289851125330 27870000.000035479665 262864330.289882898331 1 60361.240931970 2024-02-21T05:46:56.522238+00:00 19994330.290120556951 27870000.000104416162 262864330.290221273899 1 60361.240943654 2024-02-21T05:46:57.531689+00:00 19994330.290136855096 27870000.000072773546 262864330.290205925703 1 60361.240955213 2024-02-21T05:46:58.530391+00:00 19994330.290179040283 27870000.000019378960 262864330.290194720030 1 60361.240966771 2024-02-21T05:46:59.529039+00:00 19994330.290081061423 27870000.000009775162 262864330.290087133646 1 60361.240978292 2024-02-21T05:47:00.524424+00:00 19994330.290078785270 27869999.999950975180 262864330.290026068687 1 60361.240989957 2024-02-21T05:47:01.532269+00:00 19994330.289948269725 27869999.999919671565 262864330.289864242077 1 60361.241001451 2024-02-21T05:47:02.525347+00:00 19994330.290010746568 27869999.999975491315 262864330.289982557297 1 60361.241012976 2024-02-21T05:47:03.521092+00:00 19994330.289957940578 27869999.999926947057 262864330.289881199598 1 60361.241024565 2024-02-21T05:47:04.522463+00:00 19994330.290201719850 27869999.999963261187 262864330.290161281824 1 60361.241036122 2024-02-21T05:47:05.520920+00:00 19994330.289835765958 27869999.999993454665 262864330.289825499058 1 60361.241047795 2024-02-21T05:47:06.529487+00:00 19994330.290429364890 27870000.000003226101 262864330.290428876877 1 60361.241059271 2024-02-21T05:47:07.521031+00:00 19994330.290030699223 27870000.000007126480 262864330.290034115314 1 60361.241070879 2024-02-21T05:47:08.523905+00:00 19994330.290218748152 27870000.000036608428 262864330.290251642466 1 60361.241082422 2024-02-21T05:47:09.521264+00:00 19994330.290148425847 27870000.000056736171 262864330.290201485157 1 60361.241093994 2024-02-21T05:47:10.521066+00:00 19994330.290026932955 27870000.000031381845 262864330.290054619312 1 60361.241105577 2024-02-21T05:47:11.521857+00:00 19994330.290204506367 27870000.000000204891 262864330.290201008320 1 60361.241117203 2024-02-21T05:47:12.526287+00:00 19994330.290047906339 27869999.999983321875 262864330.290027529001 1 60361.241128767 2024-02-21T05:47:13.525470+00:00 19994330.290204703808 27870000.000001750886 262864330.290202766657 1 60361.241140395 2024-02-21T05:47:14.530174+00:00 19994330.289980139583 27869999.999988526106 262864330.289964973927 1 60361.241151965 2024-02-21T05:47:15.529795+00:00 19994330.290423214436 27869999.999978456646 262864330.290397971869 1 60361.241163607 2024-02-21T05:47:16.535646+00:00 19994330.289861444384 27869999.999991584569 262864330.289849340916 1 60361.241175088 2024-02-21T05:47:17.527597+00:00 19994330.290179412812 27870000.000026594847 262864330.290202289820 1 60361.241186741 2024-02-21T05:47:18.534432+00:00 19994330.290199503303 27870000.000077549368 262864330.290273368359 1 60361.241198274 2024-02-21T05:47:19.530913+00:00 19994330.290062338114 27870000.000026673079 262864330.290085315704 1 60361.241209744 2024-02-21T05:47:20.521900+00:00 19994330.289954639971 27870000.000046335161 262864330.289997279644 1 60361.241221476 2024-02-21T05:47:21.535579+00:00 19994330.290021616966 27869999.999999564141 262864330.290017485619 1 60361.241232894 2024-02-21T05:47:22.522097+00:00 19994330.290027499199 27869999.999980960041 262864330.290004760027 1 60361.241244587 2024-02-21T05:47:23.532328+00:00 19994330.290030919015 27869999.999938827008 262864330.289966046810 1 60361.241256338 2024-02-21T05:47:24.547589+00:00 19994330.290026742965 27869999.999911863357 262864330.289934933186 1 60361.241267660 2024-02-21T05:47:25.525825+00:00 19994330.290137641132 27869999.999894484878 262864330.290028452873 1 60361.241279367 2024-02-21T05:47:26.537332+00:00 19994330.290087088943 27869999.999968573451 262864330.290051996708 1 60361.241290894 2024-02-21T05:47:27.533250+00:00 19994330.290152616799 27869999.999987881631 262864330.290136784315 1 60361.241302454 2024-02-21T05:47:28.532033+00:00 19994330.290171030909 27870000.000033479184 262864330.290200799704 1 60361.241313918 2024-02-21T05:47:29.522575+00:00 19994330.290341783315 27870000.000052474439 262864330.290390580893 1 60361.241325617 2024-02-21T05:47:30.533344+00:00 19994330.289929468185 27870000.000080030411 262864330.290005803108 1 60361.241337121 2024-02-21T05:47:31.527217+00:00 19994330.289897657931 27870000.000130012631 262864330.290023952723 1 60361.241348640 2024-02-21T05:47:32.522526+00:00 19994330.290015567094 27870000.000026591122 262864330.290038466454 1 60361.241360337 2024-02-21T05:47:33.533108+00:00 19994330.289931286126 27869999.999960072339 262864330.289887666702 1 60361.241371994 2024-02-21T05:47:34.540279+00:00 19994330.290070418268 27869999.999980077147 262864330.290046811104 1 60361.241383652 2024-02-21T05:47:35.547542+00:00 19994330.290135454386 27869999.999948035926 262864330.290079772472 1 60361.241395015 2024-02-21T05:47:36.529331+00:00 19994330.290008004755 27869999.999948672950 262864330.289952993393 1 60361.241406505 2024-02-21T05:47:37.522052+00:00 19994330.290042527020 27869999.999979935586 262864330.290018767118 1 60361.241418161 2024-02-21T05:47:38.529150+00:00 19994330.290244877338 27869999.999957725406 262864330.290198922157 1 60361.241429659 2024-02-21T05:47:39.522491+00:00 19994330.290280744433 27870000.000053104013 262864330.290330171585 1 60361.241441239 2024-02-21T05:47:40.523028+00:00 19994330.289770208299 27870000.000008258969 262864330.289774775505 1 60361.241452840 2024-02-21T05:47:41.525335+00:00 19994330.290202293545 27870000.000080399215 262864330.290279000998 1 60361.241464451 2024-02-21T05:47:42.528546+00:00 19994330.290097318590 27870000.000011816621 262864330.290105432272 1 60361.241476113 2024-02-21T05:47:43.536194+00:00 19994330.290272198617 27870000.000000037253 262864330.290268540382 1 60361.241487548 2024-02-21T05:47:44.524158+00:00 19994330.289949845523 27869999.999909907579 262864330.289856046438 1 60361.241499377 2024-02-21T05:47:45.546168+00:00 19994330.290112461895 27869999.999963998795 262864330.290072768927 1 60361.241510724 2024-02-21T05:47:46.526527+00:00 19994330.289756719023 27869999.999954707921 262864330.289707720280 1 60361.241522327 2024-02-21T05:47:47.529053+00:00 19994330.290026906878 27869999.999936051667 262864330.289959251881 1 60361.241533931 2024-02-21T05:47:48.531660+00:00 19994330.290041584522 27869999.999997567385 262864330.290035456419 1 60361.241545517 2024-02-21T05:47:49.532663+00:00 19994330.290194366127 27870000.000009045005 262864330.290199726820 1 60361.241557173 2024-02-21T05:47:50.539759+00:00 19994330.289948854595 27870000.000060800463 262864330.290005952120 1 60361.241568578 2024-02-21T05:47:51.525182+00:00 19994330.290206547827 27870000.000047780573 262864330.290250629187 1 60361.241580219 2024-02-21T05:47:52.530913+00:00 19994330.289801061153 27869999.999970342964 262864330.289767712355 1 60361.241591914 2024-02-21T05:47:53.541377+00:00 19994330.290235444903 27869999.999988835305 262864330.290220558643 1 60361.241603317 2024-02-21T05:47:54.526588+00:00 19994330.290091358125 27870000.000017032027 262864330.290104717016 1 60361.241615168 2024-02-21T05:47:55.550534+00:00 19994330.289878353477 27869999.999960925430 262864330.289835572243 1 60361.241626516 2024-02-21T05:47:56.531030+00:00 19994330.290148310363 27869999.999940801412 262864330.290085434914 1 60361.241638265 2024-02-21T05:47:57.546085+00:00 19994330.290312707424 27870000.000011742115 262864330.290320754051 1 60361.241649567 2024-02-21T05:47:58.522567+00:00 19994330.290091894567 27870000.000035911798 262864330.290124118328 1 60361.241661201 2024-02-21T05:47:59.527781+00:00 19994330.289955604821 27870000.000002749264 262864330.289954662323 1 60361.241672727 2024-02-21T05:48:00.523646+00:00 19994330.290154155344 27870000.000079374760 262864330.290229827166 1 60361.241684373 2024-02-21T05:48:01.529862+00:00 19994330.290133297443 27870000.000041648746 262864330.290171265602 1 60361.241695881 2024-02-21T05:48:02.524108+00:00 19994330.290240004659 27870000.000090293586 262864330.290326595306 1 60361.241707508 2024-02-21T05:48:03.528749+00:00 19994330.289787784219 27870000.000004950911 262864330.289789021015 1 60361.241719028 2024-02-21T05:48:04.523974+00:00 19994330.290037110448 27870000.000065207481 262864330.290098607540 1 60361.241730616 2024-02-21T05:48:05.525272+00:00 19994330.290077552199 27869999.999986272305 262864330.290060102940 1 60361.241742167 2024-02-21T05:48:06.523239+00:00 19994330.290055409074 27870000.000000696629 262864330.290052413940 1 60361.241753763 2024-02-21T05:48:07.525103+00:00 19994330.289988633245 27869999.999944135547 262864330.289929091930 1 60361.241765353 2024-02-21T05:48:08.526466+00:00 19994330.289997644722 27869999.999978937209 262864330.289972871542 1 60361.241776969 2024-02-21T05:48:09.530127+00:00 19994330.290265977383 27869999.999959833920 262864330.290222108364 1 60361.241788547 2024-02-21T05:48:10.530450+00:00 19994330.290113862604 27870000.000046294183 262864330.290156453848 1 60361.241800068 2024-02-21T05:48:11.525855+00:00 19994330.290345802903 27870000.000018425286 262864330.290360510349 1 60361.241811586 2024-02-21T05:48:12.521026+00:00 19994330.290077283978 27870000.000016685575 262864330.290090262890 1 60361.241823237 2024-02-21T05:48:13.527726+00:00 19994330.290068302304 27870000.000033866614 262864330.290098458529 1 60361.241834777 2024-02-21T05:48:14.524717+00:00 19994330.290028125048 27870000.000054914504 262864330.290079355240 1 60361.241846346 2024-02-21T05:48:15.524284+00:00 19994330.290372073650 27870000.000003602356 262864330.290371984243 1 60361.241857960 2024-02-21T05:48:16.527780+00:00 19994330.290018025786 27869999.999974213541 262864330.289988547564 1 60361.241869472 2024-02-21T05:48:17.522323+00:00 19994330.289986953139 27869999.999970123172 262864330.289953410625 1 60361.241881061 2024-02-21T05:48:18.523670+00:00 19994330.289953190833 27869999.999971456826 262864330.289920955896 1 60361.241892627 2024-02-21T05:48:19.523012+00:00 19994330.289814770222 27869999.999968241900 262864330.289779305458 1 60361.241904205 2024-02-21T05:48:20.523316+00:00 19994330.290279336274 27869999.999977499247 262864330.290253132582 1 60361.241915777 2024-02-21T05:48:21.523109+00:00 19994330.290324397385 27870000.000013194978 262864330.290333896875 1 60361.241927356 2024-02-21T05:48:22.523497+00:00 19994330.289970338345 27869999.999941196293 262864330.289907842875 1 60361.241938936 2024-02-21T05:48:23.524075+00:00 19994330.290099810809 27869999.999996028841 262864330.290092140436 1 60361.241950503 2024-02-21T05:48:24.523427+00:00 19994330.290062472224 27870000.000053968281 262864330.290112733841 1 60361.241962128 2024-02-21T05:48:25.527889+00:00 19994330.289906322956 27870000.000053029507 262864330.289955645800 1 60361.241973638 2024-02-21T05:48:26.522298+00:00 19994330.290108080953 27870000.000008925796 262864330.290113329887 1 60361.241985210 2024-02-21T05:48:27.522144+00:00 19994330.289947222918 27869999.999974317849 262864330.289917826653 1 60361.241996913 2024-02-21T05:48:28.533260+00:00 19994330.290164738894 27869999.999954897910 262864330.290115952492 1 60361.242008346 2024-02-21T05:48:29.521091+00:00 19994330.290168888867 27869999.999967526644 262864330.290132701397 1 60361.242019923 2024-02-21T05:48:30.521345+00:00 19994330.289820641279 27869999.999960698187 262864330.289777636528 1 60361.242031504 2024-02-21T05:48:31.521991+00:00 19994330.290146663785 27869999.999989382923 262864330.290132343769 1 60361.242043068 2024-02-21T05:48:32.521094+00:00 19994330.290047224611 27869999.999961912632 262864330.290005445480 1 60361.242054737 2024-02-21T05:48:33.529293+00:00 19994330.290063872933 27869999.999994136393 262864330.290054321289 1 60361.242066229 2024-02-21T05:48:34.522150+00:00 19994330.289945226163 27870000.000026397407 262864330.289967924356 1 60361.242077867 2024-02-21T05:48:35.527690+00:00 19994330.290072917938 27870000.000099718571 262864330.290168941021 1 60361.242089365 2024-02-21T05:48:36.521112+00:00 19994330.290303774178 27870000.000082168728 262864330.290382236242 1 60361.242100942 2024-02-21T05:48:37.521362+00:00 19994330.290026936680 27870000.000051043928 262864330.290074288845 1 60361.242112528 2024-02-21T05:48:38.522388+00:00 19994330.289882715791 27870000.000019215047 262864330.289898246527 1 60361.242124107 2024-02-21T05:48:39.522814+00:00 19994330.290155284107 27869999.999962739646 262864330.290114343166 1 60361.242135655 2024-02-21T05:48:40.520591+00:00 19994330.289827954024 27869999.999950498343 262864330.289774745703 1 60361.242147251 2024-02-21T05:48:41.522470+00:00 19994330.290113151073 27869999.999933350831 262864330.290042817593 1 60361.242158877 2024-02-21T05:48:42.526926+00:00 19994330.290184017271 27870000.000034436584 262864330.290214776993 1 60361.242170442 2024-02-21T05:48:43.526155+00:00 19994330.289914052933 27870000.000011976808 262864330.289922326803 1 60361.242182001 2024-02-21T05:48:44.524948+00:00 19994330.290154285729 27870000.000008694828 262864330.290159285069 1 60361.242193591 2024-02-21T05:48:45.526290+00:00 19994330.289832055569 27870000.000003825873 262864330.289832174778 1 60361.242205234 2024-02-21T05:48:46.532201+00:00 19994330.289964824915 27870000.000055518001 262864330.290016651154 1 60361.242216693 2024-02-21T05:48:47.522317+00:00 19994330.289968796074 27870000.000041861087 262864330.290006965399 1 60361.242228271 2024-02-21T05:48:48.522574+00:00 19994330.290448058397 27870000.000059939921 262864330.290504306555 1 60361.242239859 2024-02-21T05:48:49.523814+00:00 19994330.289797898382 27869999.999939206988 262864330.289733409882 1 60361.242251426 2024-02-21T05:48:50.523213+00:00 19994330.290348943323 27870000.000013910234 262864330.290359169245 1 60361.242263051 2024-02-21T05:48:51.527622+00:00 19994330.289945743978 27869999.999863099307 262864330.289805144072 1 60361.242274600 2024-02-21T05:48:52.525444+00:00 19994330.290211606771 27870000.000031434000 262864330.290239363909 1 60361.242286215 2024-02-21T05:48:53.528934+00:00 19994330.289917562157 27869999.999932080507 262864330.289845943451 1 60361.242297801 2024-02-21T05:48:54.530034+00:00 19994330.290063071996 27869999.999998081475 262864330.290057480335 1 60361.242309514 2024-02-21T05:48:55.542007+00:00 19994330.290007513016 27870000.000028308481 262864330.290032118559 1 60361.242320900 2024-02-21T05:48:56.525760+00:00 19994330.289949707687 27869999.999983429909 262864330.289929449558 1 60361.242332909 2024-02-21T05:48:57.563305+00:00 19994330.290130399168 27870000.000026062131 262864330.290152758360 1 60361.242344031 2024-02-21T05:48:58.524307+00:00 19994330.290188997984 27869999.999971408397 262864330.290156722069 1 60361.242355652 2024-02-21T05:48:59.528356+00:00 19994330.290019370615 27870000.000004507601 262864330.290020167828 1 60361.242367130 2024-02-21T05:49:00.520066+00:00 19994330.290090803057 27870000.000012148172 262864330.290099263191 1 60361.242378882 2024-02-21T05:49:01.535391+00:00 19994330.289943531156 27869999.999943133444 262864330.289882957935 1 60361.242390350 2024-02-21T05:49:02.526283+00:00 19994330.289871755987 27869999.999922715127 262864330.289790779352 1 60361.242401923 2024-02-21T05:49:03.526111+00:00 19994330.290383324027 27869999.999942552298 262864330.290322184563 1 60361.242413459 2024-02-21T05:49:04.522871+00:00 19994330.289976924658 27870000.000024221838 262864330.289997458458 1 60361.242425070 2024-02-21T05:49:05.526068+00:00 19994330.290328681469 27870000.000050105155 262864330.290375083685 1 60361.242436579 2024-02-21T05:49:06.520486+00:00 19994330.290118318051 27870000.000073593110 262864330.290188193321 1 60361.242448158 2024-02-21T05:49:07.520865+00:00 19994330.290071763098 27870000.000022001565 262864330.290090054274 1 60361.242459762 2024-02-21T05:49:08.523434+00:00 19994330.290096975863 27870000.000031702220 262864330.290124982595 1 60361.242471380 2024-02-21T05:49:09.527239+00:00 19994330.290183778852 27869999.999992404133 262864330.290172487497 1 60361.242482884 2024-02-21T05:49:10.521212+00:00 19994330.290006849915 27869999.999988649040 262864330.289991796017 1 60361.242494510 2024-02-21T05:49:11.525664+00:00 19994330.289909381419 27869999.999978542328 262864330.289884239435 1 60361.242506040 2024-02-21T05:49:12.521851+00:00 19994330.290131676942 27869999.999971628189 262864330.290099620819 1 60361.242517786 2024-02-21T05:49:13.536693+00:00 19994330.290000211447 27869999.999965514988 262864330.289962023497 1 60361.242529305 2024-02-21T05:49:14.531944+00:00 19994330.289943039417 27869999.999962028116 262864330.289901375771 1 60361.242540900 2024-02-21T05:49:15.533753+00:00 19994330.289999380708 27869999.999940063804 262864330.289935767651 1 60361.242552333 2024-02-21T05:49:16.521517+00:00 19994330.290063779801 27870000.000010497868 262864330.290070563555 1 60361.242564047 2024-02-21T05:49:17.533625+00:00 19994330.290271539241 27869999.999983739108 262864330.290251582861 1 60361.242575597 2024-02-21T05:49:18.531562+00:00 19994330.290249723941 27870000.000082921237 262864330.290328949690 1 60361.242587203 2024-02-21T05:49:19.534329+00:00 19994330.289868753403 27869999.999997582287 262864330.289862632751 1 60361.242598690 2024-02-21T05:49:20.526819+00:00 19994330.290066845715 27870000.000089880079 262864330.290153026581 1 60361.242610290 2024-02-21T05:49:21.529032+00:00 19994330.290076751262 27870000.000030841678 262864330.290103912354 1 60361.242621780 2024-02-21T05:49:22.521822+00:00 19994330.289965849370 27870000.000006675720 262864330.289968818426 1 60361.242633478 2024-02-21T05:49:23.532516+00:00 19994330.290127065033 27869999.999973621219 262864330.290096998215 1 60361.242645015 2024-02-21T05:49:24.529246+00:00 19994330.290318645537 27869999.999922346324 262864330.290237277746 1 60361.242656565 2024-02-21T05:49:25.527200+00:00 19994330.289742510766 27869999.999981872737 262864330.289720684290 1 60361.242668299 2024-02-21T05:49:26.541080+00:00 19994330.290447551757 27870000.000003434718 262864330.290447294712 1 60361.242679663 2024-02-21T05:49:27.522885+00:00 19994330.289913039654 27870000.000013001263 262864330.289922326803 1 60361.242691360 2024-02-21T05:49:28.533558+00:00 19994330.290008902550 27870000.000046256930 262864330.290051460266 1 60361.242702864 2024-02-21T05:49:29.527470+00:00 19994330.290092583746 27870000.000048175454 262864330.290137052536 1 60361.242714473 2024-02-21T05:49:30.530443+00:00 19994330.290225550532 27870000.000019505620 262864330.290241360664 1 60361.242726041 2024-02-21T05:49:31.529985+00:00 19994330.290179550648 27869999.999993797392 262864330.290169656277 1 60361.242737590 2024-02-21T05:49:32.527787+00:00 19994330.289951793849 27870000.000043362379 262864330.289991468191 1 60361.242749221 2024-02-21T05:49:33.532669+00:00 19994330.289993129671 27869999.999968256801 262864330.289957702160 1 60361.242760720 2024-02-21T05:49:34.526173+00:00 19994330.290159784257 27869999.999950099736 262864330.290106207132 1 60361.242772315 2024-02-21T05:49:35.527967+00:00 19994330.290043413639 27869999.999961696565 262864330.290001422167 1 60361.242783900 2024-02-21T05:49:36.528941+00:00 19994330.289885524660 27869999.999944619834 262864330.289826452732 1 60361.242795572 2024-02-21T05:49:37.537389+00:00 19994330.290252625942 27869999.999974574894 262864330.290223509073 1 60361.242807091 2024-02-21T05:49:38.532657+00:00 19994330.290052864701 27869999.999965175986 262864330.290014356375 1 60361.242818693 2024-02-21T05:49:39.535087+00:00 19994330.290225654840 27870000.000091936439 262864330.290313899517 1 60361.242830134 2024-02-21T05:49:40.523565+00:00 19994330.290153671056 27870000.000016823411 262864330.290166795254 1 60361.242841979 2024-02-21T05:49:41.546971+00:00 19994330.290001336485 27870000.000073775649 262864330.290071427822 1 60361.242853340 2024-02-21T05:49:42.528573+00:00 19994330.289943352342 27870000.000043727458 262864330.289983391762 1 60361.242864957 2024-02-21T05:49:43.532274+00:00 19994330.290069181472 27869999.999974906445 262864330.290040403605 1 60361.242876441 2024-02-21T05:49:44.524495+00:00 19994330.289903502911 27869999.999954551458 262864330.289854347706 1 60361.242888092 2024-02-21T05:49:45.531141+00:00 19994330.290316302329 27869999.999984774739 262864330.290297389030 1 60361.242899798 2024-02-21T05:49:46.542526+00:00 19994330.289783861488 27869999.999965392053 262864330.289745569229 1 60361.242911296 2024-02-21T05:49:47.535979+00:00 19994330.290286112577 27870000.000014703721 262864330.290297120810 1 60361.242922775 2024-02-21T05:49:48.527726+00:00 19994330.289972946048 27869999.999968927354 262864330.289938151836 1 60361.242934409 2024-02-21T05:49:49.532947+00:00 19994330.290204994380 27870000.000000592321 262864330.290201902390 1 60361.242945875 2024-02-21T05:49:50.523586+00:00 19994330.290069092065 27870000.000010609627 262864330.290076017380 1 60361.242957483 2024-02-21T05:49:51.526548+00:00 19994330.290341038257 27869999.999920703471 262864330.290258049965 1 60361.242969067 2024-02-21T05:49:52.527369+00:00 19994330.290291585028 27870000.000011686236 262864330.290299564600 1 60361.242980698 2024-02-21T05:49:53.532305+00:00 19994330.289959825575 27869999.999974869192 262864330.289930999279 1 60361.242992190 2024-02-21T05:49:54.525173+00:00 19994330.290018361062 27870000.000017009676 262864330.290031671524 1 60361.243003985 2024-02-21T05:49:55.544315+00:00 19994330.290071070194 27869999.999957662076 262864330.290025025606 1 60361.243015367 2024-02-21T05:49:56.527694+00:00 19994330.290031705052 27869999.999952275306 262864330.289980292320 1 60361.243026992 2024-02-21T05:49:57.532111+00:00 19994330.289994057268 27869999.999974973500 262864330.289965331554 1 60361.243038527 2024-02-21T05:49:58.528731+00:00 19994330.289954684675 27869999.999990377575 262864330.289941370487 1 60361.243050088 2024-02-21T05:49:59.527581+00:00 19994330.289834953845 27870000.000013731420 262864330.289844989777 1 60361.243061667 2024-02-21T05:50:00.528067+00:00 19994330.290266007185 27870000.000070143491 262864330.290332466364 1 60361.243073309 2024-02-21T05:50:01.533937+00:00 19994330.290092539042 27870000.000040147454 262864330.290128976107 1 60361.243084969 2024-02-21T05:50:02.541369+00:00 19994330.290041644126 27870000.000048376620 262864330.290086328983 1 60361.243096445 2024-02-21T05:50:03.532808+00:00 19994330.289912074804 27870000.000063195825 262864330.289971560240 1 60361.243107947 2024-02-21T05:50:04.526603+00:00 19994330.290028966963 27870000.000038564205 262864330.290063828230 1 60361.243119650 2024-02-21T05:50:05.537779+00:00 19994330.290203820914 27869999.999977126718 262864330.290177226067 1 60361.243131164 2024-02-21T05:50:06.532591+00:00 19994330.290182549506 27869999.999986995012 262864330.290165871382 1 60361.243142739 2024-02-21T05:50:07.532659+00:00 19994330.290160838515 27869999.999917533249 262864330.290074676275 1 60361.243154238 2024-02-21T05:50:08.526110+00:00 19994330.289912085980 27869999.999865278602 262864330.289773672819 1 60361.243165839 2024-02-21T05:50:09.528542+00:00 19994330.289979163557 27869999.999957539141 262864330.289932996035 1 60361.243177420 2024-02-21T05:50:10.529152+00:00 19994330.290000580251 27869999.999974429607 262864330.289971321821 1 60361.243188946 2024-02-21T05:50:11.524907+00:00 19994330.290208291262 27870000.000002507120 262864330.290207087994 1 60361.243200571 2024-02-21T05:50:12.529328+00:00 19994330.290068309754 27870000.000109538436 262864330.290174156427 1 60361.243212224 2024-02-21T05:50:13.536142+00:00 19994330.290106426924 27869999.999997708946 262864330.290100425482 1 60361.243223674 2024-02-21T05:50:14.525411+00:00 19994330.290144618601 27870000.000034283847 262864330.290175199509 1 60361.243235286 2024-02-21T05:50:15.528734+00:00 19994330.290023878217 27870000.000016644597 262864330.290036797523 1 60361.243247127 2024-02-21T05:50:16.551774+00:00 19994330.290387757123 27869999.999997749925 262864330.290381789207 1 60361.243258474 2024-02-21T05:50:17.532144+00:00 19994330.290089409798 27869999.999986402690 262864330.290072113276 1 60361.243269991 2024-02-21T05:50:18.527214+00:00 19994330.290232796222 27869999.999904487282 262864330.290133595467 1 60361.243281503 2024-02-21T05:50:19.521823+00:00 19994330.289969574660 27869999.999961022288 262864330.289926886559 1 60361.243293100 2024-02-21T05:50:20.523806+00:00 19994330.290074363351 27869999.999980770051 262864330.290051460266 1 60361.243304682 2024-02-21T05:50:21.524521+00:00 19994330.289854206145 27870000.000004954636 262864330.289855450392 1 60361.243316271 2024-02-21T05:50:22.525841+00:00 19994330.290096361190 27870000.000025931746 262864330.290118604898 1 60361.243327822 2024-02-21T05:50:23.523771+00:00 19994330.289942551404 27870000.000073216856 262864330.290012091398 1 60361.243339728 2024-02-21T05:50:24.552470+00:00 19994330.290168587118 27870000.000073265284 262864330.290238142014 1 60361.243350952 2024-02-21T05:50:25.522287+00:00 19994330.290241926908 27870000.000032946467 262864330.290271192789 1 60361.243362517 2024-02-21T05:50:26.521487+00:00 19994330.289909441024 27870000.000004865229 262864330.289910614491 1 60361.243374113 2024-02-21T05:50:27.523333+00:00 19994330.290173895657 27870000.000030312687 262864330.290200501680 1 60361.243385692 2024-02-21T05:50:28.523760+00:00 19994330.290024828166 27869999.999942556024 262864330.289963662624 1 60361.243397298 2024-02-21T05:50:29.526570+00:00 19994330.290165558457 27869999.999965470284 262864330.290127336979 1 60361.243408871 2024-02-21T05:50:30.526440+00:00 19994330.290048498660 27869999.999950643629 262864330.289995461702 1 60361.243420436 2024-02-21T05:50:31.525680+00:00 19994330.289804790169 27869999.999932665378 262864330.289733767509 1 60361.243432032 2024-02-21T05:50:32.527551+00:00 19994330.290054161102 27870000.000028178096 262864330.290078669786 1 60361.243443544 2024-02-21T05:50:33.522213+00:00 19994330.290113441646 27870000.000044971704 262864330.290154725313 1 60361.243455137 2024-02-21T05:50:34.523850+00:00 19994330.289864331484 27870000.000053413212 262864330.289914041758 1 60361.243466689 2024-02-21T05:50:35.521954+00:00 19994330.290229402483 27870000.000082332641 262864330.290308058262 1 60361.243478287 2024-02-21T05:50:36.523999+00:00 19994330.290030766279 27870000.000061687082 262864330.290088772774 1 60361.243489972 2024-02-21T05:50:37.533558+00:00 19994330.290122319013 27870000.000031169504 262864330.290149807930 1 60361.243501415 2024-02-21T05:50:38.522267+00:00 19994330.290249414742 27869999.999973937869 262864330.290219664574 1 60361.243512993 2024-02-21T05:50:39.522625+00:00 19994330.289884608239 27869999.999943468720 262864330.289824366570 1 60361.243524860 2024-02-21T05:50:40.547914+00:00 19994330.290022905916 27869999.999968510121 262864330.289987713099 1 60361.243536191 2024-02-21T05:50:41.526922+00:00 19994330.290025867522 27869999.999998595566 262864330.290020763874 1 60361.243547721 2024-02-21T05:50:42.523075+00:00 19994330.290058646351 27869999.999965231866 262864330.290020167828 1 60361.243559451 2024-02-21T05:50:43.536598+00:00 19994330.289944335818 27870000.000056821853 262864330.289997458458 1 60361.243570935 2024-02-21T05:50:44.528772+00:00 19994330.290241420269 27870000.000032238662 262864330.290269970894 1 60361.243582455 2024-02-21T05:50:45.524051+00:00 19994330.290196031332 27870000.000073980540 262864330.290266305208 1 60361.243594112 2024-02-21T05:50:46.531288+00:00 19994330.289888918400 27870000.000062644482 262864330.289947867393 1 60361.243605607 2024-02-21T05:50:47.524433+00:00 19994330.290387380868 27869999.999984182417 262864330.290367871523 1 60361.243617159 2024-02-21T05:50:48.522535+00:00 19994330.290069360286 27869999.999967906624 262864330.290033578873 1 60361.243628724 2024-02-21T05:50:49.521807+00:00 19994330.290129721165 27869999.999922815710 262864330.290048837662 1 60361.243640338 2024-02-21T05:50:50.525162+00:00 19994330.289876513183 27869999.999931372702 262864330.289804190397 1 60361.243651866 2024-02-21T05:50:51.521238+00:00 19994330.290127202868 27869999.999898787588 262864330.290022313595 1 60361.243663473 2024-02-21T05:50:52.524071+00:00 19994330.290029998869 27869999.999933697283 262864330.289959996939 1 60361.243675012 2024-02-21T05:50:53.521046+00:00 19994330.290124040097 27869999.999951109290 262864330.290071457624 1 60361.243686581 2024-02-21T05:50:54.520554+00:00 19994330.290030103177 27869999.999982398003 262864330.290008783340 1 60361.243698178 2024-02-21T05:50:55.522569+00:00 19994330.290223196149 27870000.000042010099 262864330.290261507034 1 60361.243709834 2024-02-21T05:50:56.529673+00:00 19994330.289921797812 27870000.000037800521 262864330.289955884218 1 60361.243721315 2024-02-21T05:50:57.521599+00:00 19994330.289976827800 27870000.000107198954 262864330.290080338717 1 60361.243732917 2024-02-21T05:50:58.524018+00:00 19994330.290061954409 27870000.000029001385 262864330.290087252855 1 60361.243744473 2024-02-21T05:50:59.522499+00:00 19994330.290066361427 27870000.000003870577 262864330.290066540241 1 60361.243756030 2024-02-21T05:51:00.520959+00:00 19994330.289846315980 27869999.999936360866 262864330.289779007435 1 60361.243767805 2024-02-21T05:51:01.538404+00:00 19994330.290254257619 27869999.999946691096 262864330.290197253227 1 60361.243779196 2024-02-21T05:51:02.522551+00:00 19994330.290147837251 27869999.999946236610 262864330.290090382099 1 60361.243790805 2024-02-21T05:51:03.525564+00:00 19994330.290336072445 27869999.999924786389 262864330.290257155895 1 60361.243802402 2024-02-21T05:51:04.527527+00:00 19994330.289920315146 27869999.999991942197 262864330.289908587933 1 60361.243813988 2024-02-21T05:51:05.528539+00:00 19994330.290095683187 27870000.000063214451 262864330.290155202150 1 60361.243825543 2024-02-21T05:51:06.526936+00:00 19994330.290029827505 27870000.000093366951 262864330.290119498968 1 60361.243837102 2024-02-21T05:51:07.525649+00:00 19994330.290003918111 27870000.000077005476 262864330.290077239275 1 60361.243848667 2024-02-21T05:51:08.524861+00:00 19994330.290022622794 27870000.000087510794 262864330.290106415749 1 60361.243860252 2024-02-21T05:51:09.525808+00:00 19994330.290088381618 27870000.000030577183 262864330.290115267038 1 60361.243871817 2024-02-21T05:51:10.525044+00:00 19994330.289987068623 27870000.000046845526 262864330.290030211210 1 60361.243883408 2024-02-21T05:51:11.526457+00:00 19994330.290169276297 27869999.999993931502 262864330.290159493685 1 60361.243894958 2024-02-21T05:51:12.524390+00:00 19994330.290019512177 27869999.999911554158 262864330.289927363396 1 60361.243906519 2024-02-21T05:51:13.523274+00:00 19994330.290024753660 27869999.999961063266 262864330.289982140064 1 60361.243918074 2024-02-21T05:51:14.521622+00:00 19994330.289889886975 27869999.999976780266 262864330.289862990379 1 60361.243929635 2024-02-21T05:51:15.520469+00:00 19994330.289836011827 27869999.999973602593 262864330.289805918932 1 60361.243941221 2024-02-21T05:51:16.521522+00:00 19994330.290031548589 27870000.000010367483 262864330.290038228035 1 60361.243952786 2024-02-21T05:51:17.520719+00:00 19994330.290251780301 27870000.000014550984 262864330.290262639523 1 60361.243964432 2024-02-21T05:51:18.526893+00:00 19994330.290207691491 27870000.000034295022 262864330.290238291025 1 60361.243975945 2024-02-21T05:51:19.521622+00:00 19994330.290066599846 27870000.000015739352 262864330.290078639984 1 60361.243987533 2024-02-21T05:51:20.522828+00:00 19994330.290026638657 27869999.999993834645 262864330.290016770363 1 60361.243999090 2024-02-21T05:51:21.521377+00:00 19994330.289949037135 27869999.999985348433 262864330.289930671453 1 60361.244010652 2024-02-21T05:51:22.520322+00:00 19994330.289987001568 27869999.999901488423 262864330.289884775877 1 60361.244022226 2024-02-21T05:51:23.520298+00:00 19994330.290019735694 27869999.999893993139 262864330.289910018444 1 60361.244033827 2024-02-21T05:51:24.522661+00:00 19994330.290079031140 27869999.999929036945 262864330.290004372597 1 60361.244045406 2024-02-21T05:51:25.523023+00:00 19994330.289846129715 27869999.999979995191 262864330.289822429419 1 60361.244056942 2024-02-21T05:51:26.519759+00:00 19994330.290160059929 27869999.999993659556 262864330.290150016546 1 60361.244068554 2024-02-21T05:51:27.523078+00:00 19994330.289982974529 27870000.000001046807 262864330.289980322123 1 60361.244080092 2024-02-21T05:51:28.519973+00:00 19994330.290033590049 27870000.000014275312 262864330.290044158697 1 60361.244091772 2024-02-21T05:51:29.529067+00:00 19994330.290130034089 27870000.000041127205 262864330.290167450905 1 60361.244103426 2024-02-21T05:51:30.536037+00:00 19994330.290029879659 27870000.000029895455 262864330.290056079626 1 60361.244115019 2024-02-21T05:51:31.537641+00:00 19994330.289859224111 27870000.000047072768 262864330.289902627468 1 60361.244126429 2024-02-21T05:51:32.523503+00:00 19994330.290177084506 27870000.000001039356 262864330.290174424648 1 60361.244138032 2024-02-21T05:51:33.526003+00:00 19994330.290134206414 27869999.999946579337 262864330.290077090263 1 60361.244149734 2024-02-21T05:51:34.537020+00:00 19994330.290168769658 27869999.999983198941 262864330.290148258209 1 60361.244161159 2024-02-21T05:51:35.524110+00:00 19994330.290236826986 27869999.999979652464 262864330.290212780237 1 60361.244172768 2024-02-21T05:51:36.527119+00:00 19994330.289798185229 27869999.999985646456 262864330.289780139923 1 60361.244184479 2024-02-21T05:51:37.538957+00:00 19994330.289926946163 27870000.000042714179 262864330.289965957403 1 60361.244195956 2024-02-21T05:51:38.530624+00:00 19994330.290124729276 27870000.000023391098 262864330.290144443512 1 60361.244207438 2024-02-21T05:51:39.522598+00:00 19994330.290159929544 27870000.000073410571 262864330.290229648352 1 60361.244219012 2024-02-21T05:51:40.522646+00:00 19994330.290071558207 27870000.000071160495 262864330.290139019489 1 60361.244230586 2024-02-21T05:51:41.522625+00:00 19994330.289805505425 27870000.000091377646 262864330.289893180132 1 60361.244242188 2024-02-21T05:51:42.524986+00:00 19994330.290215846151 27870000.000038672239 262864330.290250837803 1 60361.244253785 2024-02-21T05:51:43.527041+00:00 19994330.289779424667 27869999.999949883670 262864330.289725601673 1 60361.244265301 2024-02-21T05:51:44.521980+00:00 19994330.290237575769 27869999.999978192151 262864330.290212064981 1 60361.244276863 2024-02-21T05:51:45.520979+00:00 19994330.290098741651 27869999.999918181449 262864330.290013253689 1 60361.244288454 2024-02-21T05:51:46.522414+00:00 19994330.290027059615 27869999.999978631735 262864330.290001988411 1 60361.244300028 2024-02-21T05:51:47.522403+00:00 19994330.290053419769 27869999.999974604696 262864330.290024340153 1 60361.244311608 2024-02-21T05:51:48.522937+00:00 19994330.290054962039 27869999.999956503510 262864330.290007770061 1 60361.244323167 2024-02-21T05:51:49.521682+00:00 19994330.289919879287 27870000.000027693808 262864330.289943873882 1 60361.244334744 2024-02-21T05:51:50.521880+00:00 19994330.290166113526 27870000.000009711832 262864330.290172129869 1 60361.244346311 2024-02-21T05:51:51.521257+00:00 19994330.289868887514 27870000.000004172325 262864330.289869368076 1 60361.244357960 2024-02-21T05:51:52.527769+00:00 19994330.290212791413 27870000.000030484051 262864330.290239572525 1 60361.244369467 2024-02-21T05:51:53.521952+00:00 19994330.289894398302 27869999.999968312681 262864330.289859026670 1 60361.244381012 2024-02-21T05:51:54.519486+00:00 19994330.290162406862 27869999.999959055334 262864330.290117770433 1 60361.244392632 2024-02-21T05:51:55.523414+00:00 19994330.290178328753 27869999.999956209213 262864330.290130853653 1 60361.244404210 2024-02-21T05:51:56.523721+00:00 19994330.290022395551 27869999.999984037131 262864330.290002733469 1 60361.244415762 2024-02-21T05:51:57.521871+00:00 19994330.289816644043 27870000.000002719462 262864330.289815664291 1 60361.244427361 2024-02-21T05:51:58.523944+00:00 19994330.290064815432 27869999.999957401305 262864330.290018528700 1 60361.244438921 2024-02-21T05:51:59.522808+00:00 19994330.289957549423 27870000.000019684434 262864330.289973527193 1 60361.244450473 2024-02-21T05:52:00.520878+00:00 19994330.289984781295 27870000.000076007098 262864330.290057092905 1 60361.244462215 2024-02-21T05:52:01.535361+00:00 19994330.290135290474 27870000.000050395727 262864330.290181994438 1 60361.244473702 2024-02-21T05:52:02.527855+00:00 19994330.289996255189 27870000.000069592148 262864330.290062159300 1 60361.244485344 2024-02-21T05:52:03.533744+00:00 19994330.290120992810 27870000.000081896782 262864330.290199190378 1 60361.244496891 2024-02-21T05:52:04.531392+00:00 19994330.290069196373 27870000.000037163496 262864330.290102660656 1 60361.244508398 2024-02-21T05:52:05.525562+00:00 19994330.289967544377 27869999.999953765422 262864330.289917618036 1 60361.244520055 2024-02-21T05:52:06.532757+00:00 19994330.290071465075 27869999.999950826168 262864330.290018588305 1 60361.244531643 2024-02-21T05:52:07.533965+00:00 19994330.289969142526 27869999.999907176942 262864330.289872616529 1 60361.244543154 2024-02-21T05:52:08.528531+00:00 19994330.290011014789 27869999.999933339655 262864330.289940655231 1 60361.244554787 2024-02-21T05:52:09.533580+00:00 19994330.289915308356 27869999.999950513244 262864330.289862155914 1 60361.244566338 2024-02-21T05:52:10.531612+00:00 19994330.290071342140 27870000.000020742416 262864330.290088385344 1 60361.244577878 2024-02-21T05:52:11.528655+00:00 19994330.290219139308 27870000.000064998865 262864330.290280431509 1 60361.244589475 2024-02-21T05:52:12.530627+00:00 19994330.290001988411 27870000.000030115247 262864330.290028393269 1 60361.244601091 2024-02-21T05:52:13.534277+00:00 19994330.290181860328 27870000.000054199249 262864330.290232360363 1 60361.244612555 2024-02-21T05:52:14.524793+00:00 19994330.289994463325 27870000.000040199608 262864330.290030956268 1 60361.244624163 2024-02-21T05:52:15.527738+00:00 19994330.290103528649 27870000.000033505261 262864330.290133327246 1 60361.244635725 2024-02-21T05:52:16.526654+00:00 19994330.289822336286 27869999.999946847558 262864330.289765477180 1 60361.244647335 2024-02-21T05:52:17.529743+00:00 19994330.290268179029 27869999.999956164509 262864330.290220648050 1 60361.244658831 2024-02-21T05:52:18.523010+00:00 19994330.290089879185 27869999.999993786216 262864330.290079981089 1 60361.244670455 2024-02-21T05:52:19.527314+00:00 19994330.290168512613 27869999.999944608659 262864330.290109425783 1 60361.244682044 2024-02-21T05:52:20.528580+00:00 19994330.289918493479 27869999.999978959560 262864330.289893746376 1 60361.244693578 2024-02-21T05:52:21.525140+00:00 19994330.290103301406 27869999.999997865409 262864330.290097475052 1 60361.244705177 2024-02-21T05:52:22.527297+00:00 19994330.290087506175 27870000.000059474260 262864330.290143311024 1 60361.244716736 2024-02-21T05:52:23.526014+00:00 19994330.290225379169 27870000.000057637691 262864330.290279328823 1 60361.244728288 2024-02-21T05:52:24.524076+00:00 19994330.290005799383 27870000.000084005296 262864330.290086120367 1 60361.244739859 2024-02-21T05:52:25.523843+00:00 19994330.290096066892 27870000.000068657100 262864330.290161043406 1 60361.244751453 2024-02-21T05:52:26.525535+00:00 19994330.290067680180 27869999.999949045479 262864330.290013015270 1 60361.244763083 2024-02-21T05:52:27.530359+00:00 19994330.290125407279 27869999.999911282212 262864330.290032982826 1 60361.244774561 2024-02-21T05:52:28.522108+00:00 19994330.290197525173 27869999.999955553561 262864330.290149390697 1 60361.244786130 2024-02-21T05:52:29.521642+00:00 19994330.289877701551 27869999.999952998012 262864330.289827018976 1 60361.244797792 2024-02-21T05:52:30.529277+00:00 19994330.290295738727 27869999.999993238598 262864330.290285289288 1 60361.244809323 2024-02-21T05:52:31.525551+00:00 19994330.289904225618 27870000.000010456890 262864330.289911001921 1 60361.244820903 2024-02-21T05:52:32.526019+00:00 19994330.290016856045 27869999.999996375293 262864330.290009528399 1 60361.244832463 2024-02-21T05:52:33.524780+00:00 19994330.290052484721 27870000.000013247132 262864330.290062010288 1 60361.244844088 2024-02-21T05:52:34.529213+00:00 19994330.290004849434 27870000.000061955303 262864330.290063112974 1 60361.244855640 2024-02-21T05:52:35.527242+00:00 19994330.290002029389 27870000.000035945326 262864330.290034264326 1 60361.244867149 2024-02-21T05:52:36.521678+00:00 19994330.290109459311 27869999.999991759658 262864330.290097534657 1 60361.244878730 2024-02-21T05:52:37.522246+00:00 19994330.290166329592 27869999.999985553324 262864330.290148168802 1 60361.244890301 2024-02-21T05:52:38.521965+00:00 19994330.290018528700 27869999.999973416328 262864330.289988249540 1 60361.244901927 2024-02-21T05:52:39.526520+00:00 19994330.290230799466 27869999.999939206988 262864330.290166318417 1 60361.244913961 2024-02-21T05:52:40.566244+00:00 19994330.289920955896 27869999.999964218587 262864330.289881467819 1 60361.244925029 2024-02-21T05:52:41.522490+00:00 19994330.289864711463 27869999.999980024993 262864330.289841055870 1 60361.244936616 2024-02-21T05:52:42.523639+00:00 19994330.290368150920 27869999.999999064952 262864330.290363520384 1 60361.244948204 2024-02-21T05:52:43.524831+00:00 19994330.289780352265 27870000.000023204833 262864330.289799869061 1 60361.244959741 2024-02-21T05:52:44.521609+00:00 19994330.290285043418 27870000.000095825642 262864330.290377169847 1 60361.244971370 2024-02-21T05:52:45.526355+00:00 19994330.289954449981 27870000.000071614981 262864330.290022373199 1 60361.244982935 2024-02-21T05:52:46.525578+00:00 19994330.289975404739 27870000.000019982457 262864330.289991676807 1 60361.244994508 2024-02-21T05:52:47.525516+00:00 19994330.290216907859 27870000.000036895275 262864330.290250122547 1 60361.245006029 2024-02-21T05:52:48.520902+00:00 19994330.290123477578 27870000.000008866191 262864330.290128648281 1 60361.245017613 2024-02-21T05:52:49.521795+00:00 19994330.290191177279 27869999.999960400164 262864330.290147870779 1 60361.245029231 2024-02-21T05:52:50.525507+00:00 19994330.289930451661 27869999.999892432243 262864330.289819210768 1 60361.245040776 2024-02-21T05:52:51.523025+00:00 19994330.289862550795 27870000.000002589077 262864330.289861440659 1 60361.245052344 2024-02-21T05:52:52.522559+00:00 19994330.290215294808 27870000.000017546117 262864330.290229141712 1 60361.245063923 2024-02-21T05:52:53.522995+00:00 19994330.290278557688 27869999.999996680766 262864330.290271550417 1 60361.245075476 2024-02-21T05:52:54.521107+00:00 19994330.289941769093 27869999.999980267137 262864330.289918333292 1 60361.245087060 2024-02-21T05:52:55.521964+00:00 19994330.289820738137 27870000.000010214746 262864330.289827257395 1 60361.245098648 2024-02-21T05:52:56.523199+00:00 19994330.290233861655 27870000.000001236796 262864330.290231406689 1 60361.245110236 2024-02-21T05:52:57.524379+00:00 19994330.290063351393 27869999.999975509942 262864330.290035158396 1 60361.245121817 2024-02-21T05:52:58.525000+00:00 19994330.290150541812 27870000.000006094575 262864330.290152937174 1 60361.245133373 2024-02-21T05:52:59.523448+00:00 19994330.289843369275 27870000.000009603798 262864330.289849281311 1 60361.245144934 2024-02-21T05:53:00.522307+00:00 19994330.290108218789 27869999.999948982149 262864330.290053486824 1 60361.245156662 2024-02-21T05:53:01.535595+00:00 19994330.289817474782 27869999.999903161079 262864330.289716959000 1 60361.245168160 2024-02-21T05:53:02.529029+00:00 19994330.289790235460 27869999.999988023192 262864330.289774566889 1 60361.245179674 2024-02-21T05:53:03.523847+00:00 19994330.290255635977 27869999.999995734543 262864330.290247678757 1 60361.245191350 2024-02-21T05:53:04.532663+00:00 19994330.289973519742 27870000.000019766390 262864330.289989590645 1 60361.245202885 2024-02-21T05:53:05.529219+00:00 19994330.289960954338 27870000.000004079193 262864330.289961338043 1 60361.245214454 2024-02-21T05:53:06.528827+00:00 19994330.290103670210 27870000.000048071146 262864330.290148049593 1 60361.245226019 2024-02-21T05:53:07.528053+00:00 19994330.290330938995 27870000.000055368990 262864330.290382623672 1 60361.245237514 2024-02-21T05:53:08.521197+00:00 19994330.289828009903 27870000.000019442290 262864330.289843738079 1 60361.245249173 2024-02-21T05:53:09.528499+00:00 19994330.290212072432 27870000.000023163855 262864330.290231525898 1 60361.245260772 2024-02-21T05:53:10.530683+00:00 19994330.290208797902 27870000.000013720244 262864330.290218800306 1 60361.245272296 2024-02-21T05:53:11.526407+00:00 19994330.290157563984 27869999.999994993210 262864330.290148854256 1 60361.245283807 2024-02-21T05:53:12.520941+00:00 19994330.290314882994 27869999.999898180366 262864330.290209382772 1 60361.245295510 2024-02-21T05:53:13.532025+00:00 19994330.290061786771 27869999.999967083335 262864330.290025174618 1 60361.245307085 2024-02-21T05:53:14.532105+00:00 19994330.289986666292 27869999.999982248992 262864330.289965212345 1 60361.245318561 2024-02-21T05:53:15.523698+00:00 19994330.289912201464 27870000.000046778470 262864330.289955288172 1 60361.245330165 2024-02-21T05:53:16.526261+00:00 19994330.290144745260 27870000.000027701259 262864330.290168762207 1 60361.245341765 2024-02-21T05:53:17.528494+00:00 19994330.290015500039 27870000.000075671822 262864330.290087461472 1 60361.245353268 2024-02-21T05:53:18.522416+00:00 19994330.290036577731 27870000.000054758042 262864330.290087640285 1 60361.245364828 2024-02-21T05:53:19.521111+00:00 19994330.290376134217 27870000.000055655837 262864330.290428102016 1 60361.245376429 2024-02-21T05:53:20.523468+00:00 19994330.290100097656 27869999.999994784594 262864330.290091186762 1 60361.245387981 2024-02-21T05:53:21.521550+00:00 19994330.289911769331 27869999.999978035688 262864330.289886116982 1 60361.245399583 2024-02-21T05:53:22.523976+00:00 19994330.290075160563 27869999.999953430146 262864330.290024876595 1 60361.245411131 2024-02-21T05:53:23.521670+00:00 19994330.289758313447 27869999.999979607761 262864330.289734244347 1 60361.245422703 2024-02-21T05:53:24.521563+00:00 19994330.290055546910 27869999.999896921217 262864330.289948761463 1 60361.245434336 2024-02-21T05:53:25.526686+00:00 19994330.290199235082 27870000.000002238899 262864330.290197789669 1 60361.245445865 2024-02-21T05:53:26.522758+00:00 19994330.290212243795 27869999.999991785735 262864330.290200322866 1 60361.245457430 2024-02-21T05:53:27.521960+00:00 19994330.289697442204 27870000.000062707812 262864330.289756447077 1 60361.245468997 2024-02-21T05:53:28.521332+00:00 19994330.290060471743 27869999.999990895391 262864330.290047645569 1 60361.245480577 2024-02-21T05:53:29.521916+00:00 19994330.289916384965 27870000.000121414661 262864330.290034115314 1 60361.245492154 2024-02-21T05:53:30.522077+00:00 19994330.290319722146 27870000.000054564327 262864330.290370583534 1 60361.245503726 2024-02-21T05:53:31.521907+00:00 19994330.289955280721 27870000.000034414232 262864330.289986014366 1 60361.245515318 2024-02-21T05:53:32.523439+00:00 19994330.289969626814 27870000.000027600676 262864330.289993524551 1 60361.245526883 2024-02-21T05:53:33.522689+00:00 19994330.289889227599 27869999.999991256744 262864330.289876788855 1 60361.245538465 2024-02-21T05:53:34.523340+00:00 19994330.290116209537 27869999.999996736646 262864330.290109246969 1 60361.245550042 2024-02-21T05:53:35.523680+00:00 19994330.290367428213 27869999.999965853989 262864330.290329575539 1 60361.245561587 2024-02-21T05:53:36.521075+00:00 19994330.290337439626 27869999.999973885715 262864330.290307641029 1 60361.245573163 2024-02-21T05:53:37.521259+00:00 19994330.289891179651 27869999.999978244305 262864330.289865732193 1 60361.245584750 2024-02-21T05:53:38.522404+00:00 19994330.290047839284 27870000.000009343028 262864330.290053486824 1 60361.245596336 2024-02-21T05:53:39.523403+00:00 19994330.289905618876 27869999.999999772757 262864330.289901673794 1 60361.245607887 2024-02-21T05:53:40.521471+00:00 19994330.290153376758 27870000.000020239502 262864330.290169924498 1 60361.245619456 2024-02-21T05:53:41.520989+00:00 19994330.289800859988 27870000.000030394644 262864330.289827555418 1 60361.245631051 2024-02-21T05:53:42.522842+00:00 19994330.289988357574 27869999.999988291413 262864330.289972960949 1 60361.245642597 2024-02-21T05:53:43.520395+00:00 19994330.290332950652 27869999.999956596643 262864330.290285855532 1 60361.245654217 2024-02-21T05:53:44.524324+00:00 19994330.289785038680 27869999.999894876033 262864330.289676219225 1 60361.245665764 2024-02-21T05:53:45.521959+00:00 19994330.290364768356 27869999.999936640263 262864330.290297716856 1 60361.245677320 2024-02-21T05:53:46.520420+00:00 19994330.289657585323 27869999.999899134040 262864330.289553046227 1 60361.245688941 2024-02-21T05:53:47.524510+00:00 19994330.290405049920 27869999.999982997775 262864330.290384352207 1 60361.245700482 2024-02-21T05:53:48.521615+00:00 19994330.290044367313 27870000.000037278980 262864330.290077954531 1 60361.245712058 2024-02-21T05:53:49.521822+00:00 19994330.290063481778 27870000.000023324043 262864330.290083110332 1 60361.245723621 2024-02-21T05:53:50.520885+00:00 19994330.290057666600 27870000.000062018633 262864330.290115982294 1 60361.245735200 2024-02-21T05:53:51.521264+00:00 19994330.290203355253 27870000.000063139945 262864330.290262818336 1 60361.245746772 2024-02-21T05:53:52.521062+00:00 19994330.290208928287 27870000.000013198704 262864330.290218442678 1 60361.245758341 2024-02-21T05:53:53.520655+00:00 19994330.290262870491 27870000.000007588416 262864330.290266782045 1 60361.245769930 2024-02-21T05:53:54.521908+00:00 19994330.289943333715 27869999.999980498105 262864330.289920151234 1 60361.245781555 2024-02-21T05:53:55.526322+00:00 19994330.289963662624 27869999.999970573932 262864330.289930552244 1 60361.245793115 2024-02-21T05:53:56.525177+00:00 19994330.290293578058 27869999.999962568283 262864330.290252447128 1 60361.245804681 2024-02-21T05:53:57.524407+00:00 19994330.290071137249 27869999.999978516251 262864330.290045946836 1 60361.245816297 2024-02-21T05:53:58.528074+00:00 19994330.290209971368 27869999.999973576516 262864330.290179848671 1 60361.245827825 2024-02-21T05:53:59.524090+00:00 19994330.290114417672 27870000.000036716461 262864330.290147423744 1 60361.245839415 2024-02-21T05:54:00.525469+00:00 19994330.290108088404 27870000.000027175993 262864330.290131568909 1 60361.245850929 2024-02-21T05:54:01.520217+00:00 19994330.290187079459 27870000.000009488314 262864330.290192872286 1 60361.245862560 2024-02-21T05:54:02.525160+00:00 19994330.290172837675 27870000.000040981919 262864330.290210127831 1 60361.245874194 2024-02-21T05:54:03.530394+00:00 19994330.289729230106 27870000.000088565052 262864330.289814114571 1 60361.245885724 2024-02-21T05:54:04.526564+00:00 19994330.290068864822 27870000.000088755041 262864330.290153920650 1 60361.245897304 2024-02-21T05:54:05.527046+00:00 19994330.289971001446 27870000.000009078532 262864330.289976388216 1 60361.245908889 2024-02-21T05:54:06.528045+00:00 19994330.289964698255 27869999.999989960343 262864330.289950966835 1 60361.245920522 2024-02-21T05:54:07.533084+00:00 19994330.290167212486 27869999.999968975782 262864330.290132492781 1 60361.245932140 2024-02-21T05:54:08.536892+00:00 19994330.290179289877 27869999.999984599650 262864330.290160179138 1 60361.245943564 2024-02-21T05:54:09.523895+00:00 19994330.289885755628 27869999.999939441681 262864330.289821505547 1 60361.245955211 2024-02-21T05:54:10.530212+00:00 19994330.290136482567 27869999.999984577298 262864330.290117353201 1 60361.245966931 2024-02-21T05:54:11.542815+00:00 19994330.290002677590 27870000.000079393387 262864330.290078371763 1 60361.245978354 2024-02-21T05:54:12.529733+00:00 19994330.290161408484 27870000.000046029687 262864330.290203720331 1 60361.245989940 2024-02-21T05:54:13.530843+00:00 19994330.290217857808 27870000.000042073429 262864330.290256232023 1 60361.246001411 2024-02-21T05:54:14.521891+00:00 19994330.290124576539 27870000.000049408525 262864330.290170282125 1 60361.246013085 2024-02-21T05:54:15.530536+00:00 19994330.289990086108 27869999.999996528029 262864330.289982944727 1 60361.246024665 2024-02-21T05:54:16.531113+00:00 19994330.289998102933 27869999.999988947064 262864330.289983361959 1 60361.246036186 2024-02-21T05:54:17.526466+00:00 19994330.290002163500 27869999.999999456108 262864330.289997935295 1 60361.246047709 2024-02-21T05:54:18.522068+00:00 19994330.290018804371 27869999.999915357679 262864330.289930462837 1 60361.246059335 2024-02-21T05:54:19.526527+00:00 19994330.289984263480 27870000.000009626150 262864330.289990186691 1 60361.246070925 2024-02-21T05:54:20.527935+00:00 19994330.289944536984 27869999.999993983656 262864330.289934813976 1 60361.246082453 2024-02-21T05:54:21.523936+00:00 19994330.290113467723 27869999.999984204769 262864330.290093988180 1 60361.246094015 2024-02-21T05:54:22.522946+00:00 19994330.290200736374 27869999.999987389892 262864330.290184438229 1 60361.246105602 2024-02-21T05:54:23.523997+00:00 19994330.289903178811 27870000.000017724931 262864330.289917230606 1 60361.246117549 2024-02-21T05:54:24.556253+00:00 19994330.290043734014 27870000.000034131110 262864330.290074169636 1 60361.246128785 2024-02-21T05:54:25.527037+00:00 19994330.289889100939 27869999.999990776181 262864330.289876163006 1 60361.246140291 2024-02-21T05:54:26.521163+00:00 19994330.289984125644 27870000.000006552786 262864330.289986997843 1 60361.246151868 2024-02-21T05:54:27.521403+00:00 19994330.290084794164 27869999.999921754003 262864330.290002822876 1 60361.246163495 2024-02-21T05:54:28.525982+00:00 19994330.289828307927 27869999.999913111329 262864330.289737701416 1 60361.246175044 2024-02-21T05:54:29.523784+00:00 19994330.290239978582 27869999.999969787896 262864330.290206074715 1 60361.246186605 2024-02-21T05:54:30.522668+00:00 19994330.289987836033 27869999.999994888902 262864330.289979010820 1 60361.246198180 2024-02-21T05:54:31.522749+00:00 19994330.290296647698 27869999.999942276627 262864330.290235221386 1 60361.246209720 2024-02-21T05:54:32.519794+00:00 19994330.290003776550 27869999.999990418553 262864330.289990484715 1 60361.246221307 2024-02-21T05:54:33.520951+00:00 19994330.290161583573 27870000.000056065619 262864330.290213942528 1 60361.246232918 2024-02-21T05:54:34.524118+00:00 19994330.289823304862 27870000.000025801361 262864330.289845407009 1 60361.246244460 2024-02-21T05:54:35.521393+00:00 19994330.290408100933 27870000.000051055104 262864330.290455460548 1 60361.246256050 2024-02-21T05:54:36.522701+00:00 19994330.289664305747 27870000.000067088753 262864330.289727687836 1 60361.246267618 2024-02-21T05:54:37.522160+00:00 19994330.289938483387 27869999.999971829355 262864330.289906620979 1 60361.246279278 2024-02-21T05:54:38.529615+00:00 19994330.289977736771 27870000.000036921352 262864330.290010958910 1 60361.246290741 2024-02-21T05:54:39.520054+00:00 19994330.289857253432 27869999.999988213181 262864330.289841771126 1 60361.246302467 2024-02-21T05:54:40.533115+00:00 19994330.290196068585 27870000.000008217990 262864330.290200591087 1 60361.246313907 2024-02-21T05:54:41.521578+00:00 19994330.290037047118 27869999.999949913472 262864330.289983242750 1 60361.246325483 2024-02-21T05:54:42.521716+00:00 19994330.290085252374 27869999.999986540526 262864330.290068089962 1 60361.246337106 2024-02-21T05:54:43.525998+00:00 19994330.290268190205 27870000.000052034855 262864330.290316522121 1 60361.246348639 2024-02-21T05:54:44.522414+00:00 19994330.290053702891 27870000.000012468547 262864330.290062457323 1 60361.246360263 2024-02-21T05:54:45.526753+00:00 19994330.290077049285 27870000.000000324100 262864330.290073692799 1 60361.246371806 2024-02-21T05:54:46.524026+00:00 19994330.290212139487 27869999.999995809048 262864330.290204226971 1 60361.246383368 2024-02-21T05:54:47.522965+00:00 19994330.290023457259 27870000.000020649284 262864330.290040403605 1 60361.246394971 2024-02-21T05:54:48.525518+00:00 19994330.290157657117 27870000.000009477139 262864330.290163427591 1 60361.246406553 2024-02-21T05:54:49.526161+00:00 19994330.289851974696 27869999.999981869012 262864330.289830148220 1 60361.246418129 2024-02-21T05:54:50.526322+00:00 19994330.290141694248 27869999.999972585589 262864330.290110588074 1 60361.246429699 2024-02-21T05:54:51.525983+00:00 19994330.290114320815 27869999.999949745834 262864330.290060371161 1 60361.246441244 2024-02-21T05:54:52.523485+00:00 19994330.290126375854 27869999.999916039407 262864330.290038734674 1 60361.246452802 2024-02-21T05:54:53.522118+00:00 19994330.290020082146 27869999.999985743314 262864330.290002137423 1 60361.246464409 2024-02-21T05:54:54.524953+00:00 19994330.290209423751 27870000.000021398067 262864330.290227115154 1 60361.246475951 2024-02-21T05:54:55.522154+00:00 19994330.290042601526 27870000.000004075468 262864330.290042996407 1 60361.246487556 2024-02-21T05:54:56.524820+00:00 19994330.290024999529 27870000.000023558736 262864330.290044844151 1 60361.246499086 2024-02-21T05:54:57.521018+00:00 19994330.289860136807 27870000.000020533800 262864330.289876967669 1 60361.246510662 2024-02-21T05:54:58.521166+00:00 19994330.290074363351 27870000.000012394041 262864330.290083050728 1 60361.246522232 2024-02-21T05:54:59.520861+00:00 19994330.290085200220 27870000.000011797994 262864330.290093302727 1 60361.246533815 2024-02-21T05:55:00.521613+00:00 19994330.290239110589 27869999.999957870692 262864330.290193259716 1 60361.246545838 2024-02-21T05:55:01.560408+00:00 19994330.290122680366 27869999.999931164086 262864330.290050148964 1 60361.246557076 2024-02-21T05:55:02.531431+00:00 19994330.290051691234 27869999.999966468662 262864330.290014475584 1 60361.246568729 2024-02-21T05:55:03.538157+00:00 19994330.290162555873 27869999.999912194908 262864330.290071070194 1 60361.246580284 2024-02-21T05:55:04.536491+00:00 19994330.290184941143 27870000.000044215471 262864330.290225476027 1 60361.246591873 2024-02-21T05:55:05.537850+00:00 19994330.289902184159 27870000.000056572258 262864330.289955049753 1 60361.246603334 2024-02-21T05:55:06.528068+00:00 19994330.290116604418 27870000.000061925501 262864330.290174841881 1 60361.246614968 2024-02-21T05:55:07.533222+00:00 19994330.289960745722 27870000.000039026141 262864330.289996087551 1 60361.246626535 2024-02-21T05:55:08.532661+00:00 19994330.290116347373 27870000.000106435269 262864330.290219068527 1 60361.246638099 2024-02-21T05:55:09.531764+00:00 19994330.290107175708 27870000.000062387437 262864330.290165841579 1 60361.246649563 2024-02-21T05:55:10.522219+00:00 19994330.289994571358 27870000.000003177673 262864330.289994060993 1 60361.246661186 2024-02-21T05:55:11.526470+00:00 19994330.289951264858 27870000.000008031726 262864330.289955615997 1 60361.246672860 2024-02-21T05:55:12.535106+00:00 19994330.290155462921 27869999.999939206988 262864330.290090978146 1 60361.246684351 2024-02-21T05:55:13.527881+00:00 19994330.290197636932 27869999.999956477433 262864330.290150433779 1 60361.246695968 2024-02-21T05:55:14.531665+00:00 19994330.289980500937 27869999.999973092228 262864330.289949893951 1 60361.246707444 2024-02-21T05:55:15.523166+00:00 19994330.290005352348 27869999.999991897494 262864330.289993554354 1 60361.246719023 2024-02-21T05:55:16.523599+00:00 19994330.290026247501 27870000.000023268163 262864330.290045827627 1 60361.246730603 2024-02-21T05:55:17.524106+00:00 19994330.289821181446 27870000.000046160072 262864330.289863646030 1 60361.246742181 2024-02-21T05:55:18.524483+00:00 19994330.290118016303 27870000.000081170350 262864330.290195494890 1 60361.246753831 2024-02-21T05:55:19.531010+00:00 19994330.290041893721 27870000.000090353191 262864330.290128558874 1 60361.246765439 2024-02-21T05:55:20.533948+00:00 19994330.290230017155 27870000.000037383288 262864330.290263682604 1 60361.246776881 2024-02-21T05:55:21.522495+00:00 19994330.289905171841 27869999.999939221889 262864330.289840698242 1 60361.246788492 2024-02-21T05:55:22.525730+00:00 19994330.290150310844 27869999.999950293452 262864330.290096908808 1 60361.246800054 2024-02-21T05:55:23.524662+00:00 19994330.289954695851 27869999.999883119017 262864330.289834111929 1 60361.246811633 2024-02-21T05:55:24.525092+00:00 19994330.289988946170 27869999.999895911664 262864330.289881139994 1 60361.246823205 2024-02-21T05:55:25.524910+00:00 19994330.289798237383 27869999.999927934259 262864330.289722472429 1 60361.246834799 2024-02-21T05:55:26.526637+00:00 19994330.289995592088 27869999.999973770231 262864330.289965659380 1 60361.246846309 2024-02-21T05:55:27.521105+00:00 19994330.290404200554 27869999.999999802560 262864330.290400296450 1 60361.246857923 2024-02-21T05:55:28.524561+00:00 19994330.290132123977 27870000.000107720494 262864330.290236145258 1 60361.246869467 2024-02-21T05:55:29.521924+00:00 19994330.290105711669 27870000.000045314431 262864330.290147304535 1 60361.246881030 2024-02-21T05:55:30.520996+00:00 19994330.290135234594 27870000.000099662691 262864330.290231198072 1 60361.246892608 2024-02-21T05:55:31.521345+00:00 19994330.290036402643 27870000.000048123300 262864330.290080845356 1 60361.246904215 2024-02-21T05:55:32.524196+00:00 19994330.290269587189 27869999.999956998974 262864330.290222883224 1 60361.246915750 2024-02-21T05:55:33.520841+00:00 19994330.289885018021 27869999.999919574708 262864330.289800882339 1 60361.246927486 2024-02-21T05:55:34.534773+00:00 19994330.290303960443 27869999.999954234809 262864330.290254473686 1 60361.246938950 2024-02-21T05:55:35.525330+00:00 19994330.289885386825 27869999.999944627285 262864330.289826333523 1 60361.246950509 2024-02-21T05:55:36.523937+00:00 19994330.290164161474 27869999.999982606620 262864330.290143072605 1 60361.246962040 2024-02-21T05:55:37.520286+00:00 19994330.290087554604 27870000.000055424869 262864330.290139287710 1 60361.246973622 2024-02-21T05:55:38.520942+00:00 19994330.290151420981 27870000.000105891377 262864330.290253609419 1 60361.246985328 2024-02-21T05:55:39.532351+00:00 19994330.290266349912 27870000.000090312213 262864330.290352940559 1 60361.246996824 2024-02-21T05:55:40.525546+00:00 19994330.289700191468 27870000.000131081790 262864330.289827555418 1 60361.247008368 2024-02-21T05:55:41.523000+00:00 19994330.289840411395 27870000.000075183809 262864330.289911895990 1 60361.247019965 2024-02-21T05:55:42.524961+00:00 19994330.290133170784 27870000.000065594912 262864330.290195077658 1 60361.247031510 2024-02-21T05:55:43.522500+00:00 19994330.290173351765 27870000.000022497028 262864330.290192157030 1 60361.247043145 2024-02-21T05:55:44.527748+00:00 19994330.289990924299 27869999.999937992543 262864330.289925217628 1 60361.247054649 2024-02-21T05:55:45.521625+00:00 19994330.290212966502 27869999.999923449010 262864330.290132701397 1 60361.247066242 2024-02-21T05:55:46.523323+00:00 19994330.289923183620 27869999.999958250672 262864330.289877742529 1 60361.247077793 2024-02-21T05:55:47.521309+00:00 19994330.290082514286 27869999.999954551458 262864330.290033370256 1 60361.247089387 2024-02-21T05:55:48.523070+00:00 19994330.290080614388 27869999.999946441501 262864330.290023356676 1 60361.247100943 2024-02-21T05:55:49.521472+00:00 19994330.289895780385 27869999.999975856394 262864330.289867937565 1 60361.247112525 2024-02-21T05:55:50.522146+00:00 19994330.290003821254 27870000.000046618283 262864330.290046751499 1 60361.247124102 2024-02-21T05:55:51.522461+00:00 19994330.290254715830 27870000.000072821975 262864330.290323853493 1 60361.247135707 2024-02-21T05:55:52.525064+00:00 19994330.289951477200 27870000.000039268285 262864330.289987057447 1 60361.247147238 2024-02-21T05:55:53.521395+00:00 19994330.290283020586 27870000.000007312745 262864330.290286630392 1 60361.247158812 2024-02-21T05:55:54.521359+00:00 19994330.289799459279 27869999.999939024448 262864330.289734780788 1 60361.247170392 2024-02-21T05:55:55.521887+00:00 19994330.290048766881 27869999.999918479472 262864330.289963573217 1 60361.247181950 2024-02-21T05:55:56.520492+00:00 19994330.290150154382 27870000.000010795891 262864330.290157258511 1 60361.247193533 2024-02-21T05:55:57.521234+00:00 19994330.289959996939 27870000.000045645982 262864330.290001958609 1 60361.247205128 2024-02-21T05:55:58.523093+00:00 19994330.290167227387 27869999.999954573810 262864330.290118098259 1 60361.247216693 2024-02-21T05:55:59.522236+00:00 19994330.289909482002 27870000.000030029565 262864330.289935827255 1 60361.247228300 2024-02-21T05:56:00.525149+00:00 19994330.289972558618 27870000.000046059489 262864330.290014922619 1 60361.247239843 2024-02-21T05:56:01.522393+00:00 19994330.290203969926 27870000.000083155930 262864330.290283411741 1 60361.247251637 2024-02-21T05:56:02.541422+00:00 19994330.289883445948 27870000.000036116689 262864330.289915859699 1 60361.247263122 2024-02-21T05:56:03.533729+00:00 19994330.290038906038 27870000.000047281384 262864330.290082484484 1 60361.247274616 2024-02-21T05:56:04.526791+00:00 19994330.290203012526 27869999.999985449016 262864330.290184766054 1 60361.247286179 2024-02-21T05:56:05.525873+00:00 19994330.290140088648 27869999.999970197678 262864330.290106594563 1 60361.247297783 2024-02-21T05:56:06.528433+00:00 19994330.290104150772 27869999.999951370060 262864330.290051817894 1 60361.247309329 2024-02-21T05:56:07.525973+00:00 19994330.289763383567 27869999.999932941049 262864330.289692640305 1 60361.247321022 2024-02-21T05:56:08.536313+00:00 19994330.290223632008 27869999.999928820878 262864330.290148764849 1 60361.247332500 2024-02-21T05:56:09.528048+00:00 19994330.289899062365 27870000.000020697713 262864330.289916038513 1 60361.247344121 2024-02-21T05:56:10.532081+00:00 19994330.290225174278 27870000.000041209161 262864330.290262699127 1 60361.247355735 2024-02-21T05:56:11.535481+00:00 19994330.289839211851 27870000.000056352466 262864330.289891868830 1 60361.247367425 2024-02-21T05:56:12.545535+00:00 19994330.290089439601 27870000.000023230910 262864330.290108978748 1 60361.247378894 2024-02-21T05:56:13.536438+00:00 19994330.290211599320 27870000.000035148114 262864330.290243029594 1 60361.247390444 2024-02-21T05:56:14.534420+00:00 19994330.290012184530 27869999.999989334494 262864330.289997816086 1 60361.247401946 2024-02-21T05:56:15.528115+00:00 19994330.289882112294 27869999.999947164208 262864330.289825588465 1 60361.247413497 2024-02-21T05:56:16.526123+00:00 19994330.290299870074 27869999.999922782183 262864330.290218949318 1 60361.247425085 2024-02-21T05:56:17.527344+00:00 19994330.290044415742 27869999.999959804118 262864330.290000528097 1 60361.247436665 2024-02-21T05:56:18.527905+00:00 19994330.290296312422 27869999.999954465777 262864330.290247082710 1 60361.247448433 2024-02-21T05:56:19.544581+00:00 19994330.289850585163 27869999.999997686595 262864330.289844572544 1 60361.247459821 2024-02-21T05:56:20.528578+00:00 19994330.289883565158 27870000.000006787479 262864330.289886653423 1 60361.247471338 2024-02-21T05:56:21.523613+00:00 19994330.290261004120 27870000.000038288534 262864330.290295600891 1 60361.247482951 2024-02-21T05:56:22.526941+00:00 19994330.290062077343 27869999.999983400106 262864330.290041774511 1 60361.247494980 2024-02-21T05:56:23.566229+00:00 19994330.289942521602 27870000.000032298267 262864330.289971143007 1 60361.247506119 2024-02-21T05:56:24.528674+00:00 19994330.289927918464 27870000.000042047352 262864330.289966285229 1 60361.247517659 2024-02-21T05:56:25.525770+00:00 19994330.289934542030 27869999.999972861260 262864330.289903700352 1 60361.247529232 2024-02-21T05:56:26.525628+00:00 19994330.290250636637 27870000.000001132488 262864330.290248066187 1 60361.247540864 2024-02-21T05:56:27.530657+00:00 19994330.290183316916 27869999.999937046319 262864330.290116667747 1 60361.247552371 2024-02-21T05:56:28.524806+00:00 19994330.290188908577 27869999.999989382923 262864330.290174603462 1 60361.247564005 2024-02-21T05:56:29.530024+00:00 19994330.290036015213 27870000.000022672117 262864330.290055006742 1 60361.247575568 2024-02-21T05:56:30.529080+00:00 19994330.290014311671 27869999.999960202724 262864330.289970815182 1 60361.247587130 2024-02-21T05:56:31.528024+00:00 19994330.290085446090 27870000.000000555068 262864330.290082305670 1 60361.247598637 2024-02-21T05:56:32.522209+00:00 19994330.289981130511 27870000.000039607286 262864330.290017038584 1 60361.247610241 2024-02-21T05:56:33.524860+00:00 19994330.290088765323 27870000.000066623092 262864330.290151715279 1 60361.247621907 2024-02-21T05:56:34.532792+00:00 19994330.289909679443 27870000.000055395067 262864330.289961397648 1 60361.247633378 2024-02-21T05:56:35.523816+00:00 19994330.289919566363 27870000.000040408224 262864330.289956271648 1 60361.247644943 2024-02-21T05:56:36.523082+00:00 19994330.289897982031 27870000.000026650727 262864330.289920926094 1 60361.247656533 2024-02-21T05:56:37.524413+00:00 19994330.290270127356 27869999.999925680459 262864330.290192097425 1 60361.247668111 2024-02-21T05:56:38.524762+00:00 19994330.289918694645 27869999.999967366457 262864330.289882361889 1 60361.247679733 2024-02-21T05:56:39.528887+00:00 19994330.289950761944 27869999.999915055931 262864330.289862126112 1 60361.247691247 2024-02-21T05:56:40.523727+00:00 19994330.289951257408 27869999.999878056347 262864330.289825618267 1 60361.247702867 2024-02-21T05:56:41.527697+00:00 19994330.290122326463 27869999.999939985573 262864330.290058612823 1 60361.247714505 2024-02-21T05:56:42.533217+00:00 19994330.290322069079 27870000.000066027045 262864330.290384411812 1 60361.247725953 2024-02-21T05:56:43.522318+00:00 19994330.290007665753 27870000.000059191138 262864330.290063142776 1 60361.247737628 2024-02-21T05:56:44.531068+00:00 19994330.289695665240 27870000.000077743083 262864330.289769709110 1 60361.247749106 2024-02-21T05:56:45.522748+00:00 19994330.290260527283 27870000.000039275736 262864330.290296107531 1 60361.247760703 2024-02-21T05:56:46.524711+00:00 19994330.290155816823 27870000.000080142170 262864330.290232270956 1 60361.247772304 2024-02-21T05:56:47.527059+00:00 19994330.289943348616 27870000.000016305596 262864330.289955943823 1 60361.247783897 2024-02-21T05:56:48.528715+00:00 19994330.290090668947 27870000.000004358590 262864330.290091335773 1 60361.247795403 2024-02-21T05:56:49.522801+00:00 19994330.289902236313 27869999.999948937446 262864330.289847493172 1 60361.247807003 2024-02-21T05:56:50.525071+00:00 19994330.290014188737 27869999.999987624586 262864330.289998114109 1 60361.247818547 2024-02-21T05:56:51.522489+00:00 19994330.290067393333 27869999.999935436994 262864330.289999157190 1 60361.247830106 2024-02-21T05:56:52.521172+00:00 19994330.290128946304 27869999.999954570085 262864330.290079832077 1 60361.247841717 2024-02-21T05:56:53.524334+00:00 19994330.289686579257 27869999.999985154718 262864330.289668053389 1 60361.247853258 2024-02-21T05:56:54.521477+00:00 19994330.290198594332 27870000.000043712556 262864330.290238618851 1 60361.247864828 2024-02-21T05:56:55.521116+00:00 19994330.290174975991 27870000.000080555677 262864330.290251851082 1 60361.247876429 2024-02-21T05:56:56.523453+00:00 19994330.289811864495 27870000.000075351447 262864330.289883494377 1 60361.247888041 2024-02-21T05:56:57.526772+00:00 19994330.290216684341 27870000.000057052821 262864330.290270030499 1 60361.247899566 2024-02-21T05:56:58.522533+00:00 19994330.290143694729 27870000.000024817884 262864330.290164828300 1 60361.247911122 2024-02-21T05:56:59.520908+00:00 19994330.289742205292 27869999.999946344644 262864330.289684861898 1 60361.247922705 2024-02-21T05:57:00.521679+00:00 19994330.290136616677 27869999.999923121184 262864330.290056020021 1 60361.247934272 2024-02-21T05:57:01.521083+00:00 19994330.290058676153 27869999.999889828265 262864330.289944797754 1 60361.247945916 2024-02-21T05:57:02.527131+00:00 19994330.290072850883 27869999.999868281186 262864330.289937436581 1 60361.247957476 2024-02-21T05:57:03.525977+00:00 19994330.290256537497 27869999.999913934618 262864330.290166765451 1 60361.247969087 2024-02-21T05:57:04.529107+00:00 19994330.290026057512 27870000.000022362918 262864330.290044724941 1 60361.247980624 2024-02-21T05:57:05.525933+00:00 19994330.290093433112 27870000.000028260052 262864330.290117979050 1 60361.247992150 2024-02-21T05:57:06.521713+00:00 19994330.290142036974 27870000.000036429614 262864330.290174752474 1 60361.248003760 2024-02-21T05:57:07.524875+00:00 19994330.289935670793 27870000.000008270144 262864330.289940267801 1 60361.248015308 2024-02-21T05:57:08.522639+00:00 19994330.290166348219 27870000.000021204352 262864330.290183871984 1 60361.248026907 2024-02-21T05:57:09.524751+00:00 19994330.290087141097 27869999.999986954033 262864330.290070384741 1 60361.248038464 2024-02-21T05:57:10.523322+00:00 19994330.289863362908 27869999.999976258725 262864330.289835929871 1 60361.248050027 2024-02-21T05:57:11.522314+00:00 19994330.290276058018 27869999.999951120466 262864330.290223479271 1 60361.248061616 2024-02-21T05:57:12.523593+00:00 19994330.289969217032 27869999.999967575073 262864330.289933085442 1 60361.248073177 2024-02-21T05:57:13.522544+00:00 19994330.289796631783 27869999.999986689538 262864330.289779603481 1 60361.248084737 2024-02-21T05:57:14.521301+00:00 19994330.290213704109 27870000.000059176236 262864330.290269196033 1 60361.248096320 2024-02-21T05:57:15.522083+00:00 19994330.289934195578 27870000.000024158508 262864330.289954662323 1 60361.248107992 2024-02-21T05:57:16.530474+00:00 19994330.290222223848 27870000.000049624592 262864330.290268152952 1 60361.248119452 2024-02-21T05:57:17.520659+00:00 19994330.289814189076 27870000.000079181045 262864330.289889693260 1 60361.248131040 2024-02-21T05:57:18.521886+00:00 19994330.290123149753 27870000.000061418861 262864330.290180861950 1 60361.248142650 2024-02-21T05:57:19.524996+00:00 19994330.289890829474 27869999.999985903502 262864330.289873033762 1 60361.248154232 2024-02-21T05:57:20.525639+00:00 19994330.290064625442 27870000.000022768974 262864330.290083706379 1 60361.248165751 2024-02-21T05:57:21.520923+00:00 19994330.289759930223 27869999.999951820821 262864330.289708048105 1 60361.248177330 2024-02-21T05:57:22.521274+00:00 19994330.290050115436 27869999.999981891364 262864330.290028303862 1 60361.248188890 2024-02-21T05:57:23.520062+00:00 19994330.290131699294 27869999.999972339720 262864330.290100336075 1 60361.248200529 2024-02-21T05:57:24.525742+00:00 19994330.289971861988 27869999.999986678362 262864330.289954841137 1 60361.248212037 2024-02-21T05:57:25.519958+00:00 19994330.290045645088 27869999.999997116625 262864330.290039062500 1 60361.248223689 2024-02-21T05:57:26.526769+00:00 19994330.290277544409 27869999.999993119389 262864330.290266960859 1 60361.248235221 2024-02-21T05:57:27.523122+00:00 19994330.289811756462 27870000.000033881515 262864330.289841949940 1 60361.248246840 2024-02-21T05:57:28.527015+00:00 19994330.289911892265 27870000.000068731606 262864330.289976924658 1 60361.248258363 2024-02-21T05:57:29.522607+00:00 19994330.290128160268 27870000.000021830201 262864330.290146291256 1 60361.248269931 2024-02-21T05:57:30.522031+00:00 19994330.289905089885 27869999.999971430749 262864330.289872825146 1 60361.248281505 2024-02-21T05:57:31.522066+00:00 19994330.290095586330 27869999.999967847019 262864330.290059745312 1 60361.248293058 2024-02-21T05:57:32.520211+00:00 19994330.289816502482 27869999.999973937869 262864330.289786756039 1 60361.248304653 2024-02-21T05:57:33.522070+00:00 19994330.290195196867 27869999.999963302165 262864330.290154814720 1 60361.248316217 2024-02-21T05:57:34.521182+00:00 19994330.289937742054 27869999.999927736819 262864330.289861768484 1 60361.248327817 2024-02-21T05:57:35.523377+00:00 19994330.290197242051 27869999.999973315746 262864330.290166884661 1 60361.248339355 2024-02-21T05:57:36.520244+00:00 19994330.289991185069 27870000.000014401972 262864330.290001869202 1 60361.248350936 2024-02-21T05:57:37.520890+00:00 19994330.290007598698 27870000.000010728836 262864330.290014624596 1 60361.248362558 2024-02-21T05:57:38.525038+00:00 19994330.289929930121 27870000.000054866076 262864330.289981096983 1 60361.248374113 2024-02-21T05:57:39.523384+00:00 19994330.290150586516 27870000.000054478645 262864330.290201365948 1 60361.248385678 2024-02-21T05:57:40.522595+00:00 19994330.290098723024 27870000.000042304397 262864330.290137350559 1 60361.248397239 2024-02-21T05:57:41.521451+00:00 19994330.289986424148 27869999.999999847263 262864330.289982587099 1 60361.248408842 2024-02-21T05:57:42.523970+00:00 19994330.290036745369 27870000.000009708107 262864330.290042757988 1 60361.248420431 2024-02-21T05:57:43.525271+00:00 19994330.289977394044 27869999.999965671450 262864330.289939373732 1 60361.248431949 2024-02-21T05:57:44.520433+00:00 19994330.290062915534 27869999.999924384058 262864330.289983600378 1 60361.248443530 2024-02-21T05:57:45.521020+00:00 19994330.290036384016 27869999.999885223806 262864330.289917916059 1 60361.248455124 2024-02-21T05:57:46.522689+00:00 19994330.289971712977 27869999.999914396554 262864330.289882421494 1 60361.248466661 2024-02-21T05:57:47.519549+00:00 19994330.290080152452 27869999.999937213957 262864330.290013670921 1 60361.248478324 2024-02-21T05:57:48.527187+00:00 19994330.289898570627 27870000.000013843179 262864330.289908707142 1 60361.248489818 2024-02-21T05:57:49.520250+00:00 19994330.290082551539 27870000.000025514513 262864330.290104359388 1 60361.248501413 2024-02-21T05:57:50.522022+00:00 19994330.290137097239 27870000.000069998205 262864330.290203392506 1 60361.248512979 2024-02-21T05:57:51.521407+00:00 19994330.290099434555 27870000.000027488917 262864330.290123224258 1 60361.248524562 2024-02-21T05:57:52.522107+00:00 19994330.290182694793 27870000.000015690923 262864330.290194690228 1 60361.248536147 2024-02-21T05:57:53.523078+00:00 19994330.290167231113 27870000.000021103770 262864330.290184646845 1 60361.248547731 2024-02-21T05:57:54.523931+00:00 19994330.289845723659 27870000.000032283366 262864330.289874315262 1 60361.248559306 2024-02-21T05:57:55.524016+00:00 19994330.289853688329 27870000.000015065074 262864330.289865076542 1 60361.248570853 2024-02-21T05:57:56.521721+00:00 19994330.290312871337 27869999.999947637320 262864330.290256798267 1 60361.248582396 2024-02-21T05:57:57.519000+00:00 19994330.290047939867 27869999.999981865287 262864330.290026128292 1 60361.248594018 2024-02-21T05:57:58.523166+00:00 19994330.290042515844 27869999.999973881990 262864330.290012717247 1 60361.248605581 2024-02-21T05:57:59.522213+00:00 19994330.290127892047 27869999.999984774739 262864330.290108978748 1 60361.248617166 2024-02-21T05:58:00.523173+00:00 19994330.290040235966 27869999.999994501472 262864330.290031045675 1 60361.248629095 2024-02-21T05:58:01.553785+00:00 19994330.290222004056 27870000.000040188432 262864330.290258467197 1 60361.248640341 2024-02-21T05:58:02.525445+00:00 19994330.289951957762 27870000.000007111579 262864330.289955377579 1 60361.248651883 2024-02-21T05:58:03.522684+00:00 19994330.290073323995 27870000.000025473535 262864330.290095120668 1 60361.248663470 2024-02-21T05:58:04.523818+00:00 19994330.289883356541 27870000.000004883856 262864330.289884537458 1 60361.248675113 2024-02-21T05:58:05.529741+00:00 19994330.290239736438 27870000.000006832182 262864330.290242850780 1 60361.248686676 2024-02-21T05:58:06.528852+00:00 19994330.289886157960 27869999.999979510903 262864330.289861947298 1 60361.248698255 2024-02-21T05:58:07.529246+00:00 19994330.290039367974 27869999.999923620373 262864330.289959281683 1 60361.248709810 2024-02-21T05:58:08.527552+00:00 19994330.290116187185 27869999.999980274588 262864330.290092766285 1 60361.248721408 2024-02-21T05:58:09.529637+00:00 19994330.290110409260 27869999.999931685627 262864330.290038406849 1 60361.248732941 2024-02-21T05:58:10.526071+00:00 19994330.289880763739 27869999.999949920923 262864330.289826989174 1 60361.248744589 2024-02-21T05:58:11.532530+00:00 19994330.290285583586 27870000.000015810132 262864330.290297687054 1 60361.248756111 2024-02-21T05:58:12.527982+00:00 19994330.289964590222 27870000.000014349818 262864330.289975255728 1 60361.248767639 2024-02-21T05:58:13.523986+00:00 19994330.290046684444 27870000.000071309507 262864330.290114313364 1 60361.248779189 2024-02-21T05:58:14.521953+00:00 19994330.290041632950 27869999.999977607280 262864330.290015548468 1 60361.248790981 2024-02-21T05:58:15.540785+00:00 19994330.290389135480 27870000.000004604459 262864330.290390014648 1 60361.248802343 2024-02-21T05:58:16.522436+00:00 19994330.289648432285 27869999.999972261488 262864330.289617002010 1 60361.248813930 2024-02-21T05:58:17.523580+00:00 19994330.290265262127 27870000.000002782792 262864330.290264338255 1 60361.248825505 2024-02-21T05:58:18.523674+00:00 19994330.290334198624 27870000.000016219914 262864330.290346711874 1 60361.248837044 2024-02-21T05:58:19.520616+00:00 19994330.290160797536 27870000.000046178699 262864330.290203303099 1 60361.248848626 2024-02-21T05:58:20.521337+00:00 19994330.289735354483 27869999.999970681965 262864330.289702326059 1 60361.248860213 2024-02-21T05:58:21.522442+00:00 19994330.290153317153 27870000.000099562109 262864330.290249198675 1 60361.248871864 2024-02-21T05:58:22.529013+00:00 19994330.290422022343 27870000.000041756779 262864330.290460079908 1 60361.248883350 2024-02-21T05:58:23.521458+00:00 19994330.289995137602 27870000.000016182661 262864330.290007621050 1 60361.248894928 2024-02-21T05:58:24.521834+00:00 19994330.289902854711 27870000.000022798777 262864330.289921969175 1 60361.248906524 2024-02-21T05:58:25.523718+00:00 19994330.290052380413 27869999.999996256083 262864330.290044933558 1 60361.248918150 2024-02-21T05:58:26.528147+00:00 19994330.289838258177 27869999.999975092709 262864330.289809644222 1 60361.248929730 2024-02-21T05:58:27.528657+00:00 19994330.290366310626 27869999.999951492995 262864330.290314108133 1 60361.248941216 2024-02-21T05:58:28.521073+00:00 19994330.290007982403 27869999.999928995967 262864330.289933294058 1 60361.248952878 2024-02-21T05:58:29.528685+00:00 19994330.289924908429 27869999.999874718487 262864330.289795935154 1 60361.248964532 2024-02-21T05:58:30.535570+00:00 19994330.289898749441 27869999.999969337136 262864330.289864391088 1 60361.248975961 2024-02-21T05:58:31.523023+00:00 19994330.290219046175 27870000.000080268830 262864330.290295600891 1 60361.248987585 2024-02-21T05:58:32.527375+00:00 19994330.289817638695 27869999.999999843538 262864330.289813786745 1 60361.248999093 2024-02-21T05:58:33.521608+00:00 19994330.290106184781 27870000.000079412013 262864330.290181905031 1 60361.249010663 2024-02-21T05:58:34.521336+00:00 19994330.290072392672 27870000.000123839825 262864330.290192514658 1 60361.249022244 2024-02-21T05:58:35.521844+00:00 19994330.290133617818 27870000.000096928328 262864330.290226846933 1 60361.249033809 2024-02-21T05:58:36.521086+00:00 19994330.289776399732 27870000.000031452626 262864330.289804160595 1 60361.249045420 2024-02-21T05:58:37.524245+00:00 19994330.290265329182 27869999.999994147569 262864330.290255784988 1 60361.249056987 2024-02-21T05:58:38.523643+00:00 19994330.289964046329 27870000.000021301210 262864330.289981663227 1 60361.249068551 2024-02-21T05:58:39.522818+00:00 19994330.290011227131 27869999.999994661659 262864330.290002197027 1 60361.249080123 2024-02-21T05:58:40.522637+00:00 19994330.290059272200 27869999.999987885356 262864330.290043473244 1 60361.249091668 2024-02-21T05:58:41.520111+00:00 19994330.290043428540 27870000.000004734844 262864330.290044486523 1 60361.249103297 2024-02-21T05:58:42.524839+00:00 19994330.290145885199 27870000.000047661364 262864330.290189832449 1 60361.249114847 2024-02-21T05:58:43.522775+00:00 19994330.289889842272 27870000.000036932528 262864330.289923071861 1 60361.249126464 2024-02-21T05:58:44.526521+00:00 19994330.290136579424 27870000.000068463385 262864330.290201336145 1 60361.249138040 2024-02-21T05:58:45.526658+00:00 19994330.289983633906 27870000.000043049455 262864330.290022969246 1 60361.249149578 2024-02-21T05:58:46.523504+00:00 19994330.289896775037 27870000.000000689179 262864330.289893776178 1 60361.249161189 2024-02-21T05:58:47.526716+00:00 19994330.290354307741 27870000.000007499009 262864330.290358126163 1 60361.249172777 2024-02-21T05:58:48.527949+00:00 19994330.289879135787 27869999.999969877303 262864330.289845317602 1 60361.249184274 2024-02-21T05:58:49.521235+00:00 19994330.289987757802 27869999.999956231564 262864330.289940297604 1 60361.249195947 2024-02-21T05:58:50.529801+00:00 19994330.290100887418 27869999.999980408698 262864330.290077626705 1 60361.249207428 2024-02-21T05:58:51.521755+00:00 19994330.290015421808 27869999.999958533794 262864330.289970278740 1 60361.249218987 2024-02-21T05:58:52.520494+00:00 19994330.290060717613 27870000.000002484769 262864330.290059506893 1 60361.249230574 2024-02-21T05:58:53.521599+00:00 19994330.290092542768 27870000.000016044825 262864330.290104866028 1 60361.249242171 2024-02-21T05:58:54.523604+00:00 19994330.290126543492 27869999.999997153878 262864330.290119975805 1 60361.249253728 2024-02-21T05:58:55.522140+00:00 19994330.290064483881 27870000.000050216913 262864330.290111005306 1 60361.249265316 2024-02-21T05:58:56.523307+00:00 19994330.289978072047 27870000.000028423965 262864330.290002822876 1 60361.249276875 2024-02-21T05:58:57.521973+00:00 19994330.290218714625 27870000.000041853637 262864330.290256857872 1 60361.249288434 2024-02-21T05:58:58.520734+00:00 19994330.290090288967 27870000.000015877187 262864330.290102481842 1 60361.249300021 2024-02-21T05:58:59.521788+00:00 19994330.289864085615 27869999.999973528087 262864330.289833933115 1 60361.249311627 2024-02-21T05:59:00.524603+00:00 19994330.290097668767 27869999.999978404492 262864330.290072381496 1 60361.249323184 2024-02-21T05:59:01.523119+00:00 19994330.290076434612 27869999.999963693321 262864330.290036439896 1 60361.249334767 2024-02-21T05:59:02.523903+00:00 19994330.290086526424 27869999.999972339720 262864330.290055185556 1 60361.249346342 2024-02-21T05:59:03.523965+00:00 19994330.290080487728 27870000.000000901520 262864330.290077686310 1 60361.249357915 2024-02-21T05:59:04.523868+00:00 19994330.289840776473 27870000.000017710030 262864330.289854794741 1 60361.249369526 2024-02-21T05:59:05.527075+00:00 19994330.290210671723 27869999.999994978309 262864330.290201961994 1 60361.249381052 2024-02-21T05:59:06.522901+00:00 19994330.290189519525 27869999.999983169138 262864330.290169000626 1 60361.249392600 2024-02-21T05:59:07.520628+00:00 19994330.290117911994 27869999.999967936426 262864330.290082156658 1 60361.249404172 2024-02-21T05:59:08.520458+00:00 19994330.290168244392 27869999.999991502613 262864330.290156066418 1 60361.249415795 2024-02-21T05:59:09.524686+00:00 19994330.289749167860 27869999.999976381660 262864330.289721876383 1 60361.249427326 2024-02-21T05:59:10.521001+00:00 19994330.289928812534 27869999.999959636480 262864330.289884775877 1 60361.249438909 2024-02-21T05:59:11.521751+00:00 19994330.290082640946 27869999.999961841851 262864330.290040791035 1 60361.249450511 2024-02-21T05:59:12.524151+00:00 19994330.290044020861 27869999.999926514924 262864330.289966821671 1 60361.249462123 2024-02-21T05:59:13.527465+00:00 19994330.290026269853 27869999.999957278371 262864330.289979845285 1 60361.249473655 2024-02-21T05:59:14.523809+00:00 19994330.290001951158 27869999.999905098230 262864330.289903372526 1 60361.249485197 2024-02-21T05:59:15.521049+00:00 19994330.290248185396 27870000.000061910599 262864330.290306389332 1 60361.249496864 2024-02-21T05:59:16.529077+00:00 19994330.289907123893 27870000.000056464225 262864330.289959907532 1 60361.249508351 2024-02-21T05:59:17.521549+00:00 19994330.290053211153 27870000.000017724931 262864330.290067255497 1 60361.249519930 2024-02-21T05:59:18.521943+00:00 19994330.289973292500 27870000.000047706068 262864330.290017306805 1 60361.249531486 2024-02-21T05:59:19.520379+00:00 19994330.290220025927 27870000.000022124499 262864330.290238440037 1 60361.249543104 2024-02-21T05:59:20.524172+00:00 19994330.290060803294 27870000.000010348856 262864330.290067434311 1 60361.249554650 2024-02-21T05:59:21.521748+00:00 19994330.290060248226 27870000.000012826174 262864330.290069371462 1 60361.249566200 2024-02-21T05:59:22.519650+00:00 19994330.290197521448 27869999.999937508255 262864330.290131330490 1 60361.249577790 2024-02-21T05:59:23.521103+00:00 19994330.290052682161 27869999.999954346567 262864330.290003329515 1 60361.249589365 2024-02-21T05:59:24.521121+00:00 19994330.290064729750 27869999.999937079847 262864330.289998114109 1 60361.249600948 2024-02-21T05:59:25.521881+00:00 19994330.290166370571 27869999.999989893287 262864330.290152579546 1 60361.249612547 2024-02-21T05:59:26.524075+00:00 19994330.289972908795 27870000.000002797693 262864330.289972007275 1 60361.249624100 2024-02-21T05:59:27.522228+00:00 19994330.290194556117 27870000.000042390078 262864330.290233254433 1 60361.249635721 2024-02-21T05:59:28.526316+00:00 19994330.290017556399 27870000.000061448663 262864330.290075302124 1 60361.249647259 2024-02-21T05:59:29.523207+00:00 19994330.289815399796 27870000.000048499554 262864330.289860188961 1 60361.249658831 2024-02-21T05:59:30.522995+00:00 19994330.290003597736 27870000.000032152981 262864330.290032058954 1 60361.249670416 2024-02-21T05:59:31.523932+00:00 19994330.289989292622 27870000.000017102808 262864330.290002703667 1 60361.249681958 2024-02-21T05:59:32.521152+00:00 19994330.290039610118 27869999.999904967844 262864330.289940863848 1 60361.249693543 2024-02-21T05:59:33.522083+00:00 19994330.289944510907 27869999.999935116619 262864330.289875924587 1 60361.249705122 2024-02-21T05:59:34.522521+00:00 19994330.290124330670 27870000.000013452023 262864330.290134072304 1 60361.249716751 2024-02-21T05:59:35.527334+00:00 19994330.289991687983 27870000.000037249178 262864330.290025234222 1 60361.249728238 2024-02-21T05:59:36.519799+00:00 19994330.290234398097 27870000.000070724636 262864330.290301412344 1 60361.249739853 2024-02-21T05:59:37.523266+00:00 19994330.289919376373 27870000.000038646162 262864330.289954334497 1 60361.249751413 2024-02-21T05:59:38.522063+00:00 19994330.290219664574 27870000.000060930848 262864330.290276885033 1 60361.249763008 2024-02-21T05:59:39.523899+00:00 19994330.289914965630 27870000.000037193298 262864330.289948463440 1 60361.249774592 2024-02-21T05:59:40.524718+00:00 19994330.290022026747 27870000.000066794455 262864330.290085107088 1 60361.249786186 2024-02-21T05:59:41.526465+00:00 19994330.290065333247 27870000.000006720424 262864330.290068387985 1 60361.249797733 2024-02-21T05:59:42.524135+00:00 19994330.289894465357 27870000.000001080334 262864330.289891839027 1 60361.249809289 2024-02-21T05:59:43.522584+00:00 19994330.289942998439 27869999.999932564795 262864330.289871871471 1 60361.249820845 2024-02-21T05:59:44.521046+00:00 19994330.290038492531 27869999.999988999218 262864330.290023803711 1 60361.249832423 2024-02-21T05:59:45.521393+00:00 19994330.289992757142 27869999.999948307872 262864330.289937376976 1 60361.249844068 2024-02-21T05:59:46.527484+00:00 19994330.290225222707 27870000.000000927597 262864330.290222465992 1 60361.249855594 2024-02-21T05:59:47.523300+00:00 19994330.290180366486 27869999.999980911613 262864330.290157586336 1 60361.249867161 2024-02-21T05:59:48.522705+00:00 19994330.290119629353 27870000.000075813383 262864330.290191739798 1 60361.249878729 2024-02-21T05:59:49.522207+00:00 19994330.290022186935 27870000.000014215708 262864330.290032714605 1 60361.249890286 2024-02-21T05:59:50.520710+00:00 19994330.289935357869 27870000.000044621527 262864330.289976269007 1 60361.249901855 2024-02-21T05:59:51.520273+00:00 19994330.290168635547 27870000.000019870698 262864330.290184825659 1 60361.249913550 2024-02-21T05:59:52.530771+00:00 19994330.290032781661 27869999.999967418611 262864330.289996504784 1 60361.249925017 2024-02-21T05:59:53.521499+00:00 19994330.289878468961 27869999.999931808561 262864330.289806574583 1 60361.249936606 2024-02-21T05:59:54.522772+00:00 19994330.290098126978 27869999.999948430806 262864330.290042877197 1 60361.249948189 2024-02-21T05:59:55.523497+00:00 19994330.290153708309 27869999.999947514385 262864330.290097534657 1 60361.249959770 2024-02-21T05:59:56.524099+00:00 19994330.290193542838 27869999.999968715012 262864330.290158569813 1 60361.249971318 2024-02-21T05:59:57.521865+00:00 19994330.289897296578 27869999.999982614070 262864330.289876222610 1 60361.249982901 2024-02-21T05:59:58.522624+00:00 19994330.290157817304 27869999.999957203865 262864330.290111333132 1 60361.249994493 2024-02-21T05:59:59.524185+00:00 19994330.289998162538 27870000.000001125038 262864330.289995610714 1 60361.250006045 2024-02-21T06:00:00.522280+00:00 19994330.289862774312 27870000.000000495464 262864330.289859592915 1 60361.250018076 2024-02-21T06:00:01.561739+00:00 19994330.290249738842 27870000.000005196780 262864330.290251225233 1 60361.250029636 2024-02-21T06:00:02.560498+00:00 19994330.290142223239 27870000.000042989850 262864330.290181517601 1 60361.250040994 2024-02-21T06:00:03.541912+00:00 19994330.290042914450 27870000.000013742596 262864330.290052950382 1 60361.250052489 2024-02-21T06:00:04.535046+00:00 19994330.290041949600 27869999.999975450337 262864330.290013700724 1 60361.250064170 2024-02-21T06:00:05.544306+00:00 19994330.290019024163 27870000.000005822629 262864330.290021151304 1 60361.250075642 2024-02-21T06:00:06.535515+00:00 19994330.289861053228 27869999.999896097928 262864330.289753466845 1 60361.250087190 2024-02-21T06:00:07.533242+00:00 19994330.290135327727 27869999.999945670366 262864330.290077298880 1 60361.250099085 2024-02-21T06:00:08.560989+00:00 19994330.290323212743 27869999.999950710684 262864330.290270209312 1 60361.250110316 2024-02-21T06:00:09.531323+00:00 19994330.289836771786 27870000.000006590039 262864330.289839655161 1 60361.250121946 2024-02-21T06:00:10.536148+00:00 19994330.290269345045 27870000.000028062612 262864330.290293723345 1 60361.250133445 2024-02-21T06:00:11.529690+00:00 19994330.290278017521 27870000.000021371990 262864330.290295690298 1 60361.250145061 2024-02-21T06:00:12.533248+00:00 19994330.289960846305 27870000.000060636550 262864330.290017783642 1 60361.250156665 2024-02-21T06:00:13.535866+00:00 19994330.289948858321 27870000.000078704208 262864330.290023863316 1 60361.250168239 2024-02-21T06:00:14.535828+00:00 19994330.289927575737 27869999.999991815537 262864330.289915680885 1 60361.250179752 2024-02-21T06:00:15.530597+00:00 19994330.290138289332 27869999.999967623502 262864330.290102243423 1 60361.250191292 2024-02-21T06:00:16.527587+00:00 19994330.289998054504 27869999.999977942556 262864330.289972305298 1 60361.250202824 2024-02-21T06:00:17.524006+00:00 19994330.290071006864 27869999.999953448772 262864330.290020763874 1 60361.250214374 2024-02-21T06:00:18.521935+00:00 19994330.290417116135 27869999.999988574535 262864330.290401995182 1 60361.250226055 2024-02-21T06:00:19.531167+00:00 19994330.289941690862 27869999.999981418252 262864330.289919406176 1 60361.250237566 2024-02-21T06:00:20.525711+00:00 19994330.290005419403 27870000.000010248274 262864330.290011972189 1 60361.250249153 2024-02-21T06:00:21.526811+00:00 19994330.290156815201 27870000.000088568777 262864330.290241688490 1 60361.250260727 2024-02-21T06:00:22.526840+00:00 19994330.289879191667 27870000.000078085810 262864330.289953589439 1 60361.250272274 2024-02-21T06:00:23.524429+00:00 19994330.290156129748 27870000.000109557062 262864330.290261983871 1 60361.250283862 2024-02-21T06:00:24.525674+00:00 19994330.290273170918 27869999.999990891665 262864330.290260344744 1 60361.250295495 2024-02-21T06:00:25.530778+00:00 19994330.290133636445 27869999.999976892024 262864330.290106832981 1 60361.250307007 2024-02-21T06:00:26.525406+00:00 19994330.289891645312 27869999.999954644591 262864330.289842605591 1 60361.250318589 2024-02-21T06:00:27.526090+00:00 19994330.290049396455 27869999.999926947057 262864330.289972662926 1 60361.250330111 2024-02-21T06:00:28.521576+00:00 19994330.290207311511 27869999.999920021743 262864330.290123641491 1 60361.250341774 2024-02-21T06:00:29.529311+00:00 19994330.290115986019 27869999.999957855791 262864330.290070146322 1 60361.250353340 2024-02-21T06:00:30.528552+00:00 19994330.290031921118 27869999.999966122210 262864330.289994329214 1 60361.250365982 2024-02-21T06:00:31.620831+00:00 19994330.290090389550 27870000.000030409545 262864330.290117084980 1 60361.250376498 2024-02-21T06:00:32.529440+00:00 19994330.290000442415 27870000.000007349998 262864330.290004104376 1 60361.250387984 2024-02-21T06:00:33.521819+00:00 19994330.289967589080 27870000.000056032091 262864330.290019929409 1 60361.250399559 2024-02-21T06:00:34.521877+00:00 19994330.290089339018 27870000.000086762011 262864330.290172398090 1 60361.250411162 2024-02-21T06:00:35.524435+00:00 19994330.289948839694 27869999.999998945743 262864330.289944112301 1 60361.250422729 2024-02-21T06:00:36.523795+00:00 19994330.289889045060 27869999.999984063208 262864330.289869397879 1 60361.250434276 2024-02-21T06:00:37.521477+00:00 19994330.289951160550 27869999.999926272780 262864330.289873719215 1 60361.250445891 2024-02-21T06:00:38.525013+00:00 19994330.290211431682 27869999.999933276325 262864330.290141016245 1 60361.250457445 2024-02-21T06:00:39.523278+00:00 19994330.290105212480 27869999.999938346446 262864330.290039867163 1 60361.250469027 2024-02-21T06:00:40.523964+00:00 19994330.289888381958 27869999.999953910708 262864330.289838612080 1 60361.250480607 2024-02-21T06:00:41.524415+00:00 19994330.290023840964 27869999.999982684851 262864330.290002822876 1 60361.250492154 2024-02-21T06:00:42.522132+00:00 19994330.290138814598 27870000.000009212643 262864330.290144324303 1 60361.250503770 2024-02-21T06:00:43.525688+00:00 19994330.289941720665 27870000.000024344772 262864330.289962381124 1 60361.250515343 2024-02-21T06:00:44.525644+00:00 19994330.289959497750 27870000.000105243176 262864330.290061026812 1 60361.250526980 2024-02-21T06:00:45.531107+00:00 19994330.290244735777 27870000.000055644661 262864330.290296673775 1 60361.250538571 2024-02-21T06:00:46.532508+00:00 19994330.289949432015 27870000.000005915761 262864330.289951622486 1 60361.250550199 2024-02-21T06:00:47.537191+00:00 19994330.290162827820 27869999.999998684973 262864330.290157824755 1 60361.250561803 2024-02-21T06:00:48.539803+00:00 19994330.290199272335 27869999.999969486147 262864330.290165066719 1 60361.250573233 2024-02-21T06:00:49.527362+00:00 19994330.289752006531 27869999.999957334250 262864330.289705634117 1 60361.250584800 2024-02-21T06:00:50.526683+00:00 19994330.290256440639 27869999.999994527549 262864330.290247261524 1 60361.250596391 2024-02-21T06:00:51.528207+00:00 19994330.289986692369 27869999.999984957278 262864330.289967954159 1 60361.250608009 2024-02-21T06:00:52.531955+00:00 19994330.290152233094 27870000.000024341047 262864330.290172874928 1 60361.250619524 2024-02-21T06:00:53.526847+00:00 19994330.290053147823 27870000.000039681792 262864330.290089160204 1 60361.250631100 2024-02-21T06:00:54.527016+00:00 19994330.289860129356 27870000.000053800642 262864330.289910227060 1 60361.250642612 2024-02-21T06:00:55.521636+00:00 19994330.290295198560 27870000.000169206411 262864330.290460705757 1 60361.250654227 2024-02-21T06:00:56.525171+00:00 19994330.289930399507 27870000.000021737069 262864330.289948433638 1 60361.250665846 2024-02-21T06:00:57.529101+00:00 19994330.289898704737 27870000.000032771379 262864330.289927780628 1 60361.250677402 2024-02-21T06:00:58.527566+00:00 19994330.290219683200 27869999.999969542027 262864330.290185540915 1 60361.250688959 2024-02-21T06:00:59.526069+00:00 19994330.290014594793 27869999.999871116132 262864330.289882004261 1 60361.250700519 2024-02-21T06:01:00.524830+00:00 19994330.290191669017 27869999.999898985028 262864330.290086954832 1 60361.250712133 2024-02-21T06:01:01.528299+00:00 19994330.289874952286 27869999.999914564192 262864330.289785802364 1 60361.250723701 2024-02-21T06:01:02.527722+00:00 19994330.289926245809 27869999.999969244003 262864330.289891779423 1 60361.250735311 2024-02-21T06:01:03.530878+00:00 19994330.290158301592 27869999.999990366399 262864330.290144979954 1 60361.250746812 2024-02-21T06:01:04.524559+00:00 19994330.290065359324 27870000.000019233674 262864330.290080875158 1 60361.250758375 2024-02-21T06:01:05.523612+00:00 19994330.290161736310 27870000.000084023923 262864330.290242046118 1 60361.250769918 2024-02-21T06:01:06.520891+00:00 19994330.290264550596 27870000.000080931932 262864330.290341794491 1 60361.250781496 2024-02-21T06:01:07.521213+00:00 19994330.289996307343 27870000.000023227185 262864330.290015816689 1 60361.250793105 2024-02-21T06:01:08.524314+00:00 19994330.290116451681 27870000.000027753413 262864330.290140509605 1 60361.250804682 2024-02-21T06:01:09.524565+00:00 19994330.289977889508 27870000.000029876828 262864330.290004044771 1 60361.250816277 2024-02-21T06:01:10.526351+00:00 19994330.289863545448 27869999.999943450093 262864330.289803296328 1 60361.250827827 2024-02-21T06:01:11.524246+00:00 19994330.289949256927 27869999.999937310815 262864330.289882868528 1 60361.250839359 2024-02-21T06:01:12.520634+00:00 19994330.290056668222 27869999.999926183373 262864330.289979159832 1 60361.250850962 2024-02-21T06:01:13.523096+00:00 19994330.290041137487 27869999.999938063323 262864330.289975523949 1 60361.250862521 2024-02-21T06:01:14.521830+00:00 19994330.290091905743 27869999.999991375953 262864330.290079593658 1 60361.250874088 2024-02-21T06:01:15.521211+00:00 19994330.289996419102 27870000.000030107796 262864330.290022820234 1 60361.250885739 2024-02-21T06:01:16.527850+00:00 19994330.290236014873 27870000.000030566007 262864330.290262907743 1 60361.250897245 2024-02-21T06:01:17.522032+00:00 19994330.290259018540 27870000.000088974833 262864330.290344297886 1 60361.250908809 2024-02-21T06:01:18.521093+00:00 19994330.289866678417 27870000.000020161271 262864330.289883136749 1 60361.250920389 2024-02-21T06:01:19.521628+00:00 19994330.290303841233 27870000.000007748604 262864330.290307879448 1 60361.250931985 2024-02-21T06:01:20.523512+00:00 19994330.289929568768 27869999.999999497086 262864330.289925366640 1 60361.250943570 2024-02-21T06:01:21.524446+00:00 19994330.290181893855 27869999.999937076122 262864330.290115296841 1 60361.250955130 2024-02-21T06:01:22.523265+00:00 19994330.289809703827 27869999.999957844615 262864330.289763867855 1 60361.250966754 2024-02-21T06:01:23.527574+00:00 19994330.290030140430 27869999.999991759658 262864330.290018230677 1 60361.250978298 2024-02-21T06:01:24.524929+00:00 19994330.289861392230 27869999.999935470521 262864330.289793163538 1 60361.250989841 2024-02-21T06:01:25.522295+00:00 19994330.290057696402 27869999.999970927835 262864330.290024906397 1 60361.251001478 2024-02-21T06:01:26.527681+00:00 19994330.290305718780 27870000.000062756240 262864330.290364801884 1 60361.251013015 2024-02-21T06:01:27.524542+00:00 19994330.289858769625 27870000.000059287995 262864330.289914339781 1 60361.251024581 2024-02-21T06:01:28.523834+00:00 19994330.290063299239 27870000.000111632049 262864330.290171235800 1 60361.251036112 2024-02-21T06:01:29.520045+00:00 19994330.290328633040 27870000.000048965216 262864330.290373891592 1 60361.251047696 2024-02-21T06:01:30.520974+00:00 19994330.289845064282 27870000.000023659319 262864330.289865016937 1 60361.251059261 2024-02-21T06:01:31.520169+00:00 19994330.290041290224 27869999.999988541007 262864330.290026158094 1 60361.251070835 2024-02-21T06:01:32.520099+00:00 19994330.290168993175 27869999.999963328242 262864330.290128648281 1 60361.251082426 2024-02-21T06:01:33.521653+00:00 19994330.289902720600 27869999.999925363809 262864330.289824396372 1 60361.251094005 2024-02-21T06:01:34.522012+00:00 19994330.290193893015 27869999.999998610467 262864330.290188789368 1 60361.251105567 2024-02-21T06:01:35.520942+00:00 19994330.290288861841 27869999.999922059476 262864330.290207237005 1 60361.251117174 2024-02-21T06:01:36.523794+00:00 19994330.290084205568 27870000.000071387738 262864330.290151894093 1 60361.251128717 2024-02-21T06:01:37.521137+00:00 19994330.289960097522 27870000.000106558204 262864330.290062963963 1 60361.251140289 2024-02-21T06:01:38.521018+00:00 19994330.290072321892 27870000.000063855201 262864330.290132492781 1 60361.251151863 2024-02-21T06:01:39.520980+00:00 19994330.289664730430 27870000.000038415194 262864330.289699435234 1 60361.251163468 2024-02-21T06:01:40.523659+00:00 19994330.290136203170 27870000.000029154122 262864330.290161669254 1 60361.251175075 2024-02-21T06:01:41.526443+00:00 19994330.290288735181 27869999.999991610646 262864330.290276646614 1 60361.251186606 2024-02-21T06:01:42.522716+00:00 19994330.289973676205 27869999.999955940992 262864330.289925932884 1 60361.251198202 2024-02-21T06:01:43.524692+00:00 19994330.289972260594 27869999.999970261008 262864330.289938807487 1 60361.251209738 2024-02-21T06:01:44.521326+00:00 19994330.290019601583 27869999.999928109348 262864330.289944022894 1 60361.251221335 2024-02-21T06:01:45.523379+00:00 19994330.289951760322 27869999.999954562634 262864330.289902627468 1 60361.251232922 2024-02-21T06:01:46.524427+00:00 19994330.290159638971 27869999.999964319170 262864330.290120273829 1 60361.251244532 2024-02-21T06:01:47.527609+00:00 19994330.290146689862 27869999.999968871474 262864330.290111869574 1 60361.251256038 2024-02-21T06:01:48.521684+00:00 19994330.289864175022 27870000.000059787184 262864330.289920270443 1 60361.251267633 2024-02-21T06:01:49.523529+00:00 19994330.289874877781 27870000.000064577907 262864330.289935767651 1 60361.251279228 2024-02-21T06:01:50.525279+00:00 19994330.290387369692 27870000.000027228147 262864330.290410906076 1 60361.251290820 2024-02-21T06:01:51.526821+00:00 19994330.289815772325 27870000.000030830503 262864330.289842903614 1 60361.251302367 2024-02-21T06:01:52.524478+00:00 19994330.290007181466 27870000.000007864088 262864330.290011346340 1 60361.251313903 2024-02-21T06:01:53.521218+00:00 19994330.290146954358 27869999.999957676977 262864330.290100932121 1 60361.251325517 2024-02-21T06:01:54.524703+00:00 19994330.290100872517 27869999.999979250133 262864330.290076434612 1 60361.251337140 2024-02-21T06:01:55.528901+00:00 19994330.289779633284 27869999.999965243042 262864330.289741188288 1 60361.251348651 2024-02-21T06:01:56.523495+00:00 19994330.290020834655 27869999.999930839986 262864330.289947956800 1 60361.251360208 2024-02-21T06:01:57.521999+00:00 19994330.290001332760 27869999.999976091087 262864330.289973735809 1 60361.251371772 2024-02-21T06:01:58.521146+00:00 19994330.290177676827 27870000.000034417957 262864330.290208399296 1 60361.251383348 2024-02-21T06:01:59.521279+00:00 19994330.290390439332 27870000.000028137118 262864330.290414869785 1 60361.251395023 2024-02-21T06:02:00.530025+00:00 19994330.290014144033 27870000.000015217811 262864330.290025681257 1 60361.251406492 2024-02-21T06:02:01.520878+00:00 19994330.290121454746 27870000.000083021820 262864330.290200799704 1 60361.251418207 2024-02-21T06:02:02.533107+00:00 19994330.289941538125 27870000.000034857541 262864330.289972722530 1 60361.251429773 2024-02-21T06:02:03.532374+00:00 19994330.289977516979 27869999.999997500330 262864330.289971321821 1 60361.251441280 2024-02-21T06:02:04.526604+00:00 19994330.289980165660 27869999.999947790056 262864330.289924263954 1 60361.251452844 2024-02-21T06:02:05.525688+00:00 19994330.289915278554 27869999.999974939972 262864330.289886534214 1 60361.251464448 2024-02-21T06:02:06.528333+00:00 19994330.290130481124 27869999.999967500567 262864330.290094316006 1 60361.251475986 2024-02-21T06:02:07.525206+00:00 19994330.289970759302 27869999.999980255961 262864330.289947330952 1 60361.251487631 2024-02-21T06:02:08.531316+00:00 19994330.290108349174 27869999.999939016998 262864330.290043681860 1 60361.251499231 2024-02-21T06:02:09.533551+00:00 19994330.289947394282 27870000.000020015985 262864330.289963722229 1 60361.251510832 2024-02-21T06:02:10.535902+00:00 19994330.290071085095 27870000.000034671277 262864330.290102064610 1 60361.251522417 2024-02-21T06:02:11.536795+00:00 19994330.290108125657 27870000.000026654452 262864330.290131062269 1 60361.251533830 2024-02-21T06:02:12.522928+00:00 19994330.290134295821 27870000.000070318580 262864330.290200948715 1 60361.251545404 2024-02-21T06:02:13.522873+00:00 19994330.290114261210 27870000.000021617860 262864330.290132164955 1 60361.251557100 2024-02-21T06:02:14.533449+00:00 19994330.290095951408 27870000.000035420060 262864330.290127664804 1 60361.251568700 2024-02-21T06:02:15.535652+00:00 19994330.290032077581 27869999.999996084720 262864330.290024489164 1 60361.251580283 2024-02-21T06:02:16.536444+00:00 19994330.290060117841 27869999.999991100281 262864330.290047526360 1 60361.251591794 2024-02-21T06:02:17.530965+00:00 19994330.289864230901 27869999.999914035201 262864330.289774596691 1 60361.251603303 2024-02-21T06:02:18.525391+00:00 19994330.290185995400 27869999.999995455146 262864330.290177762508 1 60361.251614884 2024-02-21T06:02:19.526002+00:00 19994330.289834961295 27869999.999999891967 262864330.289831161499 1 60361.251626709 2024-02-21T06:02:20.547692+00:00 19994330.290119178593 27870000.000040695071 262864330.290156185627 1 60361.251638047 2024-02-21T06:02:21.527245+00:00 19994330.290127806365 27870000.000031635165 262864330.290155768394 1 60361.251649586 2024-02-21T06:02:22.524239+00:00 19994330.289999239147 27870000.000085007399 262864330.290080547333 1 60361.251661139 2024-02-21T06:02:23.522419+00:00 19994330.290099814534 27870000.000074200332 262864330.290170311928 1 60361.251672693 2024-02-21T06:02:24.520651+00:00 19994330.290154997259 27869999.999974530190 262864330.290125817060 1 60361.251684290 2024-02-21T06:02:25.522643+00:00 19994330.289882089943 27870000.000014480203 262864330.289892882109 1 60361.251695879 2024-02-21T06:02:26.523931+00:00 19994330.290382523090 27870000.000002589077 262864330.290381431580 1 60361.251707418 2024-02-21T06:02:27.520942+00:00 19994330.289948951453 27870000.000004995614 262864330.289950251579 1 60361.251719059 2024-02-21T06:02:28.526735+00:00 19994330.290075264871 27869999.999940134585 262864330.290011703968 1 60361.251730651 2024-02-21T06:02:29.528258+00:00 19994330.289705276489 27869999.999984968454 262864330.289686560631 1 60361.251742188 2024-02-21T06:02:30.525009+00:00 19994330.290188092738 27869999.999989368021 262864330.290173768997 1 60361.251753748 2024-02-21T06:02:31.523879+00:00 19994330.290163397789 27870000.000039957464 262864330.290199667215 1 60361.251765405 2024-02-21T06:02:32.531014+00:00 19994330.290071319789 27870000.000023130327 262864330.290090739727 1 60361.251776960 2024-02-21T06:02:33.529298+00:00 19994330.290197949857 27870000.000012528151 262864330.290206760168 1 60361.251788443 2024-02-21T06:02:34.521486+00:00 19994330.290167585015 27870000.000063471496 262864330.290227353573 1 60361.251800125 2024-02-21T06:02:35.530799+00:00 19994330.289992365986 27869999.999976098537 262864330.289964765310 1 60361.251811646 2024-02-21T06:02:36.526196+00:00 19994330.289906501770 27869999.999954219908 262864330.289857029915 1 60361.251823259 2024-02-21T06:02:37.529574+00:00 19994330.289982501417 27869999.999901134521 262864330.289879947901 1 60361.251834764 2024-02-21T06:02:38.523645+00:00 19994330.290021203458 27869999.999944638461 262864330.289962142706 1 60361.251846378 2024-02-21T06:02:39.527080+00:00 19994330.290239308029 27869999.999940894544 262864330.290176510811 1 60361.251857911 2024-02-21T06:02:40.523487+00:00 19994330.289981879294 27869999.999980218709 262864330.289958387613 1 60361.251869480 2024-02-21T06:02:41.523078+00:00 19994330.290194563568 27869999.999960653484 262864330.290151536465 1 60361.251881058 2024-02-21T06:02:42.523422+00:00 19994330.289929989725 27869999.999991666526 262864330.289917945862 1 60361.251892673 2024-02-21T06:02:43.526988+00:00 19994330.290179055184 27870000.000093255192 262864330.290268599987 1 60361.251904195 2024-02-21T06:02:44.522441+00:00 19994330.290014676750 27869999.999989625067 262864330.290000617504 1 60361.251915880 2024-02-21T06:02:45.532014+00:00 19994330.290100000799 27870000.000034637749 262864330.290130943060 1 60361.251927357 2024-02-21T06:02:46.523677+00:00 19994330.289954267442 27870000.000081028789 262864330.290031611919 1 60361.251938915 2024-02-21T06:02:47.522281+00:00 19994330.289819799364 27869999.999989662319 262864330.289805769920 1 60361.251950596 2024-02-21T06:02:48.531540+00:00 19994330.289999250323 27869999.999981112778 262864330.289976656437 1 60361.251962140 2024-02-21T06:02:49.528909+00:00 19994330.290089190006 27869999.999985750765 262864330.290071249008 1 60361.251973643 2024-02-21T06:02:50.522738+00:00 19994330.290145806968 27869999.999965060502 262864330.290107190609 1 60361.251985254 2024-02-21T06:02:51.525915+00:00 19994330.290030531585 27869999.999951090664 262864330.289977937937 1 60361.251996862 2024-02-21T06:02:52.528873+00:00 19994330.290045566857 27870000.000004604459 262864330.290046453476 1 60361.252008383 2024-02-21T06:02:53.524275+00:00 19994330.290128935128 27870000.000006888062 262864330.290132135153 1 60361.252019957 2024-02-21T06:02:54.524275+00:00 19994330.290272541344 27869999.999987825751 262864330.290256679058 1 60361.252031521 2024-02-21T06:02:55.523420+00:00 19994330.289957158267 27870000.000073835254 262864330.290027320385 1 60361.252043063 2024-02-21T06:02:56.520676+00:00 19994330.289960950613 27870000.000047843903 262864330.290005087852 1 60361.252054688 2024-02-21T06:02:57.524999+00:00 19994330.289994809777 27869999.999993052334 262864330.289984166622 1 60361.252066252 2024-02-21T06:02:58.524151+00:00 19994330.289991334081 27869999.999980513006 262864330.289968132973 1 60361.252077836 2024-02-21T06:02:59.525033+00:00 19994330.290271319449 27870000.000003565103 262864330.290271192789 1 60361.252089397 2024-02-21T06:03:00.523922+00:00 19994330.290106654167 27869999.999927431345 262864330.290030390024 1 60361.252100957 2024-02-21T06:03:01.522678+00:00 19994330.289981059730 27869999.999957982451 262864330.289935350418 1 60361.252112581 2024-02-21T06:03:02.526980+00:00 19994330.289972074330 27870000.000013355166 262864330.289981722832 1 60361.252124151 2024-02-21T06:03:03.526620+00:00 19994330.290079083294 27869999.999978262931 262864330.290053665638 1 60361.252135681 2024-02-21T06:03:04.522814+00:00 19994330.290056802332 27870000.000009905547 262864330.290062993765 1 60361.252147286 2024-02-21T06:03:05.525537+00:00 19994330.290140531957 27870000.000049844384 262864330.290186673403 1 60361.252158857 2024-02-21T06:03:06.525258+00:00 19994330.290393449366 27870000.000131532550 262864330.290521293879 1 60361.252170432 2024-02-21T06:03:07.525367+00:00 19994330.289861287922 27870000.000009194016 262864330.289866775274 1 60361.252181955 2024-02-21T06:03:08.520927+00:00 19994330.289872985333 27870000.000017125160 262864330.289886415005 1 60361.252193550 2024-02-21T06:03:09.522667+00:00 19994330.289964072406 27870000.000005096197 262864330.289965480566 1 60361.252205195 2024-02-21T06:03:10.528892+00:00 19994330.290220309049 27869999.999966077507 262864330.290182709694 1 60361.252216720 2024-02-21T06:03:11.524589+00:00 19994330.290221564472 27869999.999928623438 262864330.290146499872 1 60361.252228268 2024-02-21T06:03:12.522378+00:00 19994330.289941847324 27870000.000012241304 262864330.289950400591 1 60361.252239832 2024-02-21T06:03:13.521513+00:00 19994330.290033541620 27869999.999937973917 262864330.289967834949 1 60361.252251413 2024-02-21T06:03:14.522044+00:00 19994330.290049817413 27869999.999980233610 262864330.290026366711 1 60361.252263026 2024-02-21T06:03:15.525479+00:00 19994330.290060665458 27870000.000061504543 262864330.290118485689 1 60361.252274564 2024-02-21T06:03:16.522279+00:00 19994330.290147192776 27870000.000032581389 262864330.290176063776 1 60361.252286191 2024-02-21T06:03:17.526914+00:00 19994330.289927840233 27870000.000048235059 262864330.289972364902 1 60361.252297709 2024-02-21T06:03:18.522050+00:00 19994330.289978757501 27869999.999981045723 262864330.289956092834 1 60361.252309327 2024-02-21T06:03:19.525869+00:00 19994330.289857096970 27870000.000021561980 262864330.289874970913 1 60361.252320847 2024-02-21T06:03:20.521193+00:00 19994330.290244564414 27869999.999991036952 262864330.290231883526 1 60361.252332444 2024-02-21T06:03:21.523159+00:00 19994330.290191855282 27869999.999919991940 262864330.290108144283 1 60361.252344036 2024-02-21T06:03:22.524756+00:00 19994330.289891827852 27869999.999936293811 262864330.289824426174 1 60361.252355563 2024-02-21T06:03:23.520645+00:00 19994330.289905689657 27869999.999963540584 262864330.289865553379 1 60361.252367163 2024-02-21T06:03:24.522868+00:00 19994330.290236782283 27869999.999929551035 262864330.290162622929 1 60361.252378759 2024-02-21T06:03:25.524788+00:00 19994330.290131155401 27869999.999981161207 262864330.290108621120 1 60361.252390296 2024-02-21T06:03:26.521591+00:00 19994330.290059003979 27870000.000040646642 262864330.290095955133 1 60361.252401873 2024-02-21T06:03:27.521853+00:00 19994330.289961382747 27870000.000049851835 262864330.290007531643 1 60361.252413437 2024-02-21T06:03:28.520945+00:00 19994330.289926316589 27870000.000093631446 262864330.290016263723 1 60361.252425028 2024-02-21T06:03:29.522434+00:00 19994330.289986163378 27870000.000060155988 262864330.290042608976 1 60361.252436604 2024-02-21T06:03:30.522607+00:00 19994330.290104318410 27870000.000006865710 262864330.290107488632 1 60361.252448236 2024-02-21T06:03:31.527537+00:00 19994330.290000271052 27869999.999953836203 262864330.289950400591 1 60361.252459769 2024-02-21T06:03:32.524035+00:00 19994330.289987087250 27869999.999990321696 262864330.289973706007 1 60361.252471338 2024-02-21T06:03:33.523581+00:00 19994330.290129724890 27869999.999943137169 262864330.290069162846 1 60361.252482872 2024-02-21T06:03:34.520087+00:00 19994330.290472228080 27869999.999924302101 262864330.290392845869 1 60361.252494458 2024-02-21T06:03:35.521161+00:00 19994330.289756935090 27869999.999969936907 262864330.289723157883 1 60361.252506052 2024-02-21T06:03:36.522930+00:00 19994330.290200013667 27870000.000038102269 262864330.290234416723 1 60361.252517618 2024-02-21T06:03:37.522173+00:00 19994330.289987105876 27870000.000020038337 262864330.290003448725 1 60361.252529245 2024-02-21T06:03:38.526755+00:00 19994330.290058854967 27870000.000052794814 262864330.290107965469 1 60361.252540777 2024-02-21T06:03:39.523073+00:00 19994330.290093522519 27870000.000054355711 262864330.290144175291 1 60361.252552348 2024-02-21T06:03:40.522875+00:00 19994330.289928782731 27870000.000038828701 262864330.289963930845 1 60361.252563938 2024-02-21T06:03:41.524248+00:00 19994330.290230043232 27870000.000000316650 262864330.290226668119 1 60361.252575518 2024-02-21T06:03:42.524773+00:00 19994330.290018908679 27869999.999963864684 262864330.289979100227 1 60361.252587085 2024-02-21T06:03:43.524159+00:00 19994330.290095929056 27869999.999921303242 262864330.290013521910 1 60361.252598695 2024-02-21T06:03:44.527278+00:00 19994330.290086615831 27869999.999893013388 262864330.289975941181 1 60361.252610245 2024-02-21T06:03:45.525158+00:00 19994330.289782643318 27869999.999873820692 262864330.289652764797 1 60361.252621796 2024-02-21T06:03:46.523131+00:00 19994330.290193360299 27870000.000024802983 262864330.290214449167 1 60361.252633405 2024-02-21T06:03:47.526162+00:00 19994330.290044840425 27869999.999977886677 262864330.290019035339 1 60361.252644957 2024-02-21T06:03:48.524260+00:00 19994330.289886645973 27870000.000058833510 262864330.289941787720 1 60361.252656484 2024-02-21T06:03:49.520178+00:00 19994330.290176361799 27870000.000062052161 262864330.290234714746 1 60361.252668096 2024-02-21T06:03:50.523485+00:00 19994330.290194168687 27870000.000071570277 262864330.290262043476 1 60361.252679674 2024-02-21T06:03:51.523839+00:00 19994330.290133427829 27869999.999995287508 262864330.290125012398 1 60361.252691205 2024-02-21T06:03:52.520084+00:00 19994330.290006402880 27870000.000072296709 262864330.290075004101 1 60361.252702792 2024-02-21T06:03:53.521251+00:00 19994330.290085241199 27869999.999999582767 262864330.290081143379 1 60361.252714360 2024-02-21T06:03:54.520698+00:00 19994330.289978798479 27869999.999971169978 262864330.289946287870 1 60361.252725941 2024-02-21T06:03:55.521294+00:00 19994330.290056332946 27869999.999900773168 262864330.289953410625 1 60361.252737496 2024-02-21T06:03:56.519656+00:00 19994330.290161967278 27869999.999899111688 262864330.290057390928 1 60361.252749088 2024-02-21T06:03:57.521183+00:00 19994330.289878640324 27869999.999956939369 262864330.289831876755 1 60361.252760734 2024-02-21T06:03:58.527473+00:00 19994330.290133334696 27870000.000030100346 262864330.290159732103 1 60361.252772270 2024-02-21T06:03:59.524152+00:00 19994330.290079012513 27869999.999986190349 262864330.290061533451 1 60361.252783842 2024-02-21T06:04:00.523931+00:00 19994330.289954636246 27870000.000037871301 262864330.289988815784 1 60361.252795788 2024-02-21T06:04:01.556041+00:00 19994330.289753038436 27870000.000025227666 262864330.289774566889 1 60361.252807042 2024-02-21T06:04:02.528372+00:00 19994330.290266975760 27870000.000055059791 262864330.290318369865 1 60361.252818558 2024-02-21T06:04:03.523461+00:00 19994330.290088709444 27869999.999985050410 262864330.290070056915 1 60361.252830190 2024-02-21T06:04:04.528395+00:00 19994330.289973597974 27869999.999992780387 262864330.289962679148 1 60361.252841735 2024-02-21T06:04:05.525940+00:00 19994330.290075607598 27869999.999944426119 262864330.290016323328 1 60361.252853392 2024-02-21T06:04:06.533071+00:00 19994330.289982143790 27869999.999974016100 262864330.289952456951 1 60361.252864928 2024-02-21T06:04:07.529795+00:00 19994330.290075641125 27869999.999982703477 262864330.290054649115 1 60361.252876595 2024-02-21T06:04:08.537819+00:00 19994330.290107738227 27869999.999926876277 262864330.290030896664 1 60361.252888024 2024-02-21T06:04:09.525306+00:00 19994330.290096845478 27870000.000055134296 262864330.290148288012 1 60361.252899681 2024-02-21T06:04:10.532404+00:00 19994330.290017813444 27870000.000057350844 262864330.290071457624 1 60361.252911201 2024-02-21T06:04:11.527730+00:00 19994330.290177825838 27870000.000061638653 262864330.290235757828 1 60361.252922875 2024-02-21T06:04:12.536424+00:00 19994330.290155027062 27870000.000023949891 262864330.290175288916 1 60361.252934300 2024-02-21T06:04:13.523531+00:00 19994330.290095455945 27869999.999996576458 262864330.290088325739 1 60361.252945847 2024-02-21T06:04:14.521170+00:00 19994330.290061708540 27870000.000019732863 262864330.290077745914 1 60361.252957488 2024-02-21T06:04:15.526988+00:00 19994330.290127344429 27869999.999936975539 262864330.290060609579 1 60361.252969052 2024-02-21T06:04:16.526088+00:00 19994330.290165338665 27869999.999963920563 262864330.290125548840 1 60361.252980667 2024-02-21T06:04:17.529635+00:00 19994330.289804991335 27869999.999972306192 262864330.289773613214 1 60361.252992173 2024-02-21T06:04:18.523702+00:00 19994330.290139611810 27870000.000001236796 262864330.290137171745 1 60361.253003715 2024-02-21T06:04:19.520995+00:00 19994330.289868384600 27870000.000038132071 262864330.289902836084 1 60361.253015278 2024-02-21T06:04:20.520063+00:00 19994330.290102686733 27870000.000039488077 262864330.290138483047 1 60361.253026859 2024-02-21T06:04:21.520652+00:00 19994330.290073540062 27870000.000014562160 262864330.290084421635 1 60361.253038479 2024-02-21T06:04:22.524549+00:00 19994330.290269549936 27870000.000104356557 262864330.290370225906 1 60361.253050016 2024-02-21T06:04:23.521361+00:00 19994330.289833515882 27870000.000026315451 262864330.289856135845 1 60361.253061655 2024-02-21T06:04:24.527041+00:00 19994330.290249202400 27870000.000003140420 262864330.290248632431 1 60361.253073152 2024-02-21T06:04:25.520342+00:00 19994330.290069144219 27869999.999976675957 262864330.290042102337 1 60361.253084769 2024-02-21T06:04:26.524041+00:00 19994330.290151309222 27869999.999921731651 262864330.290069341660 1 60361.253096426 2024-02-21T06:04:27.531186+00:00 19994330.289918985218 27869999.999922163785 262864330.289837449789 1 60361.253107890 2024-02-21T06:04:28.521636+00:00 19994330.290129814297 27869999.999956116080 262864330.290082246065 1 60361.253119443 2024-02-21T06:04:29.519872+00:00 19994330.290043503046 27869999.999933965504 262864330.289973765612 1 60361.253131060 2024-02-21T06:04:30.523568+00:00 19994330.290224466473 27870000.000006791204 262864330.290227562189 1 60361.253142657 2024-02-21T06:04:31.525527+00:00 19994330.290110532194 27870000.000014096498 262864330.290120929480 1 60361.253154228 2024-02-21T06:04:32.525240+00:00 19994330.289978411049 27870000.000076018274 262864330.290050745010 1 60361.253165764 2024-02-21T06:04:33.521999+00:00 19994330.290084786713 27870000.000069756061 262864330.290150851011 1 60361.253177328 2024-02-21T06:04:34.521091+00:00 19994330.289997614920 27870000.000005800277 262864330.289999723434 1 60361.253188903 2024-02-21T06:04:35.521153+00:00 19994330.290140215307 27870000.000002935529 262864330.290139436722 1 60361.253200527 2024-02-21T06:04:36.525513+00:00 19994330.289870917797 27870000.000007010996 262864330.289874225855 1 60361.253212095 2024-02-21T06:04:37.524989+00:00 19994330.290075499564 27869999.999948501587 262864330.290020316839 1 60361.253223626 2024-02-21T06:04:38.521271+00:00 19994330.289877846837 27869999.999941278249 262864330.289815425873 1 60361.253235311 2024-02-21T06:04:39.530874+00:00 19994330.289898671210 27869999.999960854650 262864330.289855808020 1 60361.253246780 2024-02-21T06:04:40.521773+00:00 19994330.289855338633 27869999.999968592077 262864330.289820224047 1 60361.253258371 2024-02-21T06:04:41.523255+00:00 19994330.289990335703 27869999.999992016703 262864330.289978653193 1 60361.253269935 2024-02-21T06:04:42.522386+00:00 19994330.290040332824 27870000.000037837774 262864330.290074497461 1 60361.253281512 2024-02-21T06:04:43.522666+00:00 19994330.290113504976 27870000.000029262155 262864330.290139079094 1 60361.253293340 2024-02-21T06:04:44.544588+00:00 19994330.289816860110 27870000.000090133399 262864330.289903283119 1 60361.253304682 2024-02-21T06:04:45.524550+00:00 19994330.290191512555 27870000.000078905374 262864330.290266722441 1 60361.253316254 2024-02-21T06:04:46.524369+00:00 19994330.290052518249 27870000.000039275736 262864330.290088117123 1 60361.253327788 2024-02-21T06:04:47.520860+00:00 19994330.290017869323 27870000.000011231750 262864330.290025413036 1 60361.253339372 2024-02-21T06:04:48.521743+00:00 19994330.289870414883 27869999.999948665500 262864330.289815396070 1 60361.253350932 2024-02-21T06:04:49.520549+00:00 19994330.289998468012 27869999.999905481935 262864330.289900243282 1 60361.253362517 2024-02-21T06:04:50.521437+00:00 19994330.290230460465 27869999.999922260642 262864330.290149033070 1 60361.253374158 2024-02-21T06:04:51.527277+00:00 19994330.290061630309 27869999.999943200499 262864330.290001124144 1 60361.253385657 2024-02-21T06:04:52.520791+00:00 19994330.289872478694 27869999.999991271645 262864330.289860039949 1 60361.253397233 2024-02-21T06:04:53.520907+00:00 19994330.290071465075 27870000.000037349761 262864330.290105104446 1 60361.253408811 2024-02-21T06:04:54.521284+00:00 19994330.290269456804 27870000.000039350241 262864330.290305107832 1 60361.253420381 2024-02-21T06:04:55.520903+00:00 19994330.290122780949 27870000.000059977174 262864330.290179044008 1 60361.253431941 2024-02-21T06:04:56.519723+00:00 19994330.289887227118 27870000.000030323863 262864330.289913862944 1 60361.253443518 2024-02-21T06:04:57.519976+00:00 19994330.290055986494 27870000.000062253326 262864330.290114551783 1 60361.253455095 2024-02-21T06:04:58.520164+00:00 19994330.289883855730 27869999.999983895570 262864330.289864063263 1 60361.253466665 2024-02-21T06:04:59.519864+00:00 19994330.290075264871 27869999.999960716814 262864330.290032297373 1 60361.253478291 2024-02-21T06:05:00.524312+00:00 19994330.289904523641 27869999.999952159822 262864330.289853006601 1 60361.253490206 2024-02-21T06:05:01.553784+00:00 19994330.290093742311 27869999.999966166914 262864330.290056228638 1 60361.253501601 2024-02-21T06:05:02.538300+00:00 19994330.289928536862 27869999.999947126955 262864330.289871960878 1 60361.253513125 2024-02-21T06:05:03.534006+00:00 19994330.290231488645 27870000.000026628375 262864330.290254443884 1 60361.253524672 2024-02-21T06:05:04.531706+00:00 19994330.289772130549 27870000.000047411770 262864330.289815843105 1 60361.253536334 2024-02-21T06:05:05.539251+00:00 19994330.290093015879 27870000.000098172575 262864330.290187478065 1 60361.253547788 2024-02-21T06:05:06.528873+00:00 19994330.290328998119 27870000.000053200871 262864330.290378510952 1 60361.253559495 2024-02-21T06:05:07.540346+00:00 19994330.289707645774 27870000.000036798418 262864330.289740741253 1 60361.253570989 2024-02-21T06:05:08.533462+00:00 19994330.290292911232 27869999.999995924532 262864330.290285140276 1 60361.253582499 2024-02-21T06:05:09.527912+00:00 19994330.290166448802 27869999.999949146062 262864330.290111899376 1 60361.253594082 2024-02-21T06:05:10.528672+00:00 19994330.290050230920 27869999.999959327281 262864330.290005862713 1 60361.253605655 2024-02-21T06:05:11.528588+00:00 19994330.289738275111 27869999.999990411103 262864330.289724975824 1 60361.253617214 2024-02-21T06:05:12.527272+00:00 19994330.290271684527 27870000.000003781170 262864330.290271759033 1 60361.253628825 2024-02-21T06:05:13.530489+00:00 19994330.289932355285 27869999.999984480441 262864330.289913117886 1 60361.253640356 2024-02-21T06:05:14.526708+00:00 19994330.290240827948 27870000.000041510910 262864330.290278643370 1 60361.253651983 2024-02-21T06:05:15.531327+00:00 19994330.289988934994 27870000.000002488494 262864330.289987742901 1 60361.253663519 2024-02-21T06:05:16.528065+00:00 19994330.290109630674 27870000.000091686845 262864330.290197610855 1 60361.253675044 2024-02-21T06:05:17.523809+00:00 19994330.290403600782 27870000.000057369471 262864330.290457278490 1 60361.253686614 2024-02-21T06:05:18.523450+00:00 19994330.289994858205 27870000.000094372779 262864330.290085554123 1 60361.253698193 2024-02-21T06:05:19.523861+00:00 19994330.290189038962 27870000.000055041164 262864330.290240377188 1 60361.253709789 2024-02-21T06:05:20.525808+00:00 19994330.289851639420 27869999.999958071858 262864330.289806008339 1 60361.253721327 2024-02-21T06:05:21.522650+00:00 19994330.289864461869 27869999.999953322113 262864330.289814084768 1 60361.253732924 2024-02-21T06:05:22.524645+00:00 19994330.290049646050 27869999.999921891838 262864330.289967834949 1 60361.253744505 2024-02-21T06:05:23.525239+00:00 19994330.290281213820 27869999.999960962683 262864330.290238469839 1 60361.253756080 2024-02-21T06:05:24.525293+00:00 19994330.289831668139 27869999.999963682145 262864330.289791643620 1 60361.253767680 2024-02-21T06:05:25.527556+00:00 19994330.290227442980 27869999.999992810190 262864330.290216565132 1 60361.253779197 2024-02-21T06:05:26.522647+00:00 19994330.290118586272 27870000.000017467886 262864330.290132343769 1 60361.253790774 2024-02-21T06:05:27.522890+00:00 19994330.289943911135 27870000.000041879714 262864330.289982080460 1 60361.253802365 2024-02-21T06:05:28.524287+00:00 19994330.290085755289 27870000.000058520585 262864330.290140599012 1 60361.253813911 2024-02-21T06:05:29.521940+00:00 19994330.290087856352 27869999.999984368682 262864330.290068536997 1 60361.253825484 2024-02-21T06:05:30.521785+00:00 19994330.289942398667 27870000.000007163733 262864330.289945840836 1 60361.253837073 2024-02-21T06:05:31.523147+00:00 19994330.290147002786 27869999.999977950007 262864330.290121257305 1 60361.253848726 2024-02-21T06:05:32.529907+00:00 19994330.290047094226 27869999.999899171293 262864330.289942562580 1 60361.253860239 2024-02-21T06:05:33.524680+00:00 19994330.290276382118 27869999.999925918877 262864330.290198594332 1 60361.253871802 2024-02-21T06:05:34.523685+00:00 19994330.289801232517 27869999.999935671687 262864330.289733231068 1 60361.253883457 2024-02-21T06:05:35.530647+00:00 19994330.289998702705 27869999.999941315502 262864330.289936333895 1 60361.253894958 2024-02-21T06:05:36.524348+00:00 19994330.289916817099 27870000.000015053898 262864330.289928168058 1 60361.253906515 2024-02-21T06:05:37.522913+00:00 19994330.289930175990 27870000.000007260591 262864330.289933741093 1 60361.253918127 2024-02-21T06:05:38.526195+00:00 19994330.290304467082 27870000.000087495893 262864330.290388286114 1 60361.253929678 2024-02-21T06:05:39.524200+00:00 19994330.290354862809 27870000.000067204237 262864330.290418386459 1 60361.253941270 2024-02-21T06:05:40.525737+00:00 19994330.290036737919 27870000.000058256090 262864330.290091305971 1 60361.253952790 2024-02-21T06:05:41.521047+00:00 19994330.290232140571 27870000.000001460314 262864330.290229916573 1 60361.253964368 2024-02-21T06:05:42.521423+00:00 19994330.289931330830 27869999.999998386949 262864330.289926022291 1 60361.253975993 2024-02-21T06:05:43.525824+00:00 19994330.289998825639 27869999.999952312559 262864330.289947450161 1 60361.253987499 2024-02-21T06:05:44.519903+00:00 19994330.289838463068 27869999.999974269420 262864330.289809048176 1 60361.253999091 2024-02-21T06:05:45.521435+00:00 19994330.289830956608 27869999.999941986054 262864330.289769232273 1 60361.254010669 2024-02-21T06:05:46.521815+00:00 19994330.290177922696 27870000.000012479722 262864330.290186703205 1 60361.254022259 2024-02-21T06:05:47.523199+00:00 19994330.290040936321 27870000.000082187355 262864330.290119439363 1 60361.254033807 2024-02-21T06:05:48.520916+00:00 19994330.290265131742 27870000.000071246177 262864330.290332704782 1 60361.254045387 2024-02-21T06:05:49.521416+00:00 19994330.289980258793 27870000.000119343400 262864330.290095895529 1 60361.254056966 2024-02-21T06:05:50.521910+00:00 19994330.289932951331 27870000.000051349401 262864330.289980590343 1 60361.254068562 2024-02-21T06:05:51.523768+00:00 19994330.290086042136 27870000.000039827079 262864330.290122151375 1 60361.254080141 2024-02-21T06:05:52.524161+00:00 19994330.289852205664 27870000.000003162771 262864330.289851665497 1 60361.254091716 2024-02-21T06:05:53.524242+00:00 19994330.290127709508 27869999.999998785555 262864330.290122807026 1 60361.254103240 2024-02-21T06:05:54.519917+00:00 19994330.290144212544 27869999.999893192202 262864330.290033698082 1 60361.254114827 2024-02-21T06:05:55.521088+00:00 19994330.290030822158 27869999.999958228320 262864330.289985358715 1 60361.254126430 2024-02-21T06:05:56.523561+00:00 19994330.290231142193 27869999.999913867563 262864330.290141314268 1 60361.254138000 2024-02-21T06:05:57.523177+00:00 19994330.289806261659 27869999.999985177070 262864330.289787769318 1 60361.254149582 2024-02-21T06:05:58.523862+00:00 19994330.289968546480 27870000.000059142709 262864330.290023982525 1 60361.254161210 2024-02-21T06:05:59.528562+00:00 19994330.290137745440 27870000.000008702278 262864330.290142744780 1 60361.254172710 2024-02-21T06:06:00.522166+00:00 19994330.290076140314 27870000.000038087368 262864330.290110528469 1 60361.254184444 2024-02-21T06:06:01.536009+00:00 19994330.290138896555 27870000.000066697598 262864330.290201902390 1 60361.254195926 2024-02-21T06:06:02.527990+00:00 19994330.290045842528 27869999.999984331429 262864330.290026485920 1 60361.254207530 2024-02-21T06:06:03.530582+00:00 19994330.290117304772 27869999.999981436878 262864330.290095031261 1 60361.254219152 2024-02-21T06:06:04.534689+00:00 19994330.289862118661 27869999.999945417047 262864330.289803832769 1 60361.254230617 2024-02-21T06:06:05.525273+00:00 19994330.289847321808 27869999.999955520034 262864330.289799153805 1 60361.254242301 2024-02-21T06:06:06.534767+00:00 19994330.290353465825 27869999.999960210174 262864330.290309995413 1 60361.254253790 2024-02-21T06:06:07.527444+00:00 19994330.289869647473 27869999.999940697104 262864330.289806634188 1 60361.254265402 2024-02-21T06:06:08.530721+00:00 19994330.290237389505 27869999.999999862164 262864330.290233552456 1 60361.254276933 2024-02-21T06:06:09.526974+00:00 19994330.289987962693 27869999.999967884272 262864330.289952129126 1 60361.254288514 2024-02-21T06:06:10.527569+00:00 19994330.290198951960 27870000.000047069043 262864330.290242314339 1 60361.254300108 2024-02-21T06:06:11.529352+00:00 19994330.290215708315 27870000.000106837600 262864330.290318846703 1 60361.254311721 2024-02-21T06:06:12.532695+00:00 19994330.289982311428 27870000.000054024160 262864330.290032655001 1 60361.254323287 2024-02-21T06:06:13.532040+00:00 19994330.290092058480 27869999.999983046204 262864330.290071398020 1 60361.254334848 2024-02-21T06:06:14.530886+00:00 19994330.290149770677 27869999.999968301505 262864330.290114372969 1 60361.254346428 2024-02-21T06:06:15.531362+00:00 19994330.290066268295 27869999.999908871949 262864330.289971441031 1 60361.254357968 2024-02-21T06:06:16.528416+00:00 19994330.289789985865 27869999.999936550856 262864330.289722830057 1 60361.254369460 2024-02-21T06:06:17.521347+00:00 19994330.290086518973 27869999.999901447445 262864330.289984256029 1 60361.254381154 2024-02-21T06:06:18.531680+00:00 19994330.290098007768 27869999.999924872071 262864330.290019184351 1 60361.254392694 2024-02-21T06:06:19.528780+00:00 19994330.290155619383 27869999.999988224357 262864330.290140151978 1 60361.254404285 2024-02-21T06:06:20.530209+00:00 19994330.290083415806 27870000.000010468066 262864330.290090173483 1 60361.254415793 2024-02-21T06:06:21.524533+00:00 19994330.290059421211 27869999.999999817461 262864330.290055543184 1 60361.254427477 2024-02-21T06:06:22.534042+00:00 19994330.290171083063 27870000.000069014728 262864330.290236413479 1 60361.254439008 2024-02-21T06:06:23.530312+00:00 19994330.289871916175 27870000.000058904290 262864330.289927124977 1 60361.254450495 2024-02-21T06:06:24.522801+00:00 19994330.290245126933 27870000.000043060631 262864330.290284484625 1 60361.254462109 2024-02-21T06:06:25.526195+00:00 19994330.290058661252 27870000.000003363937 262864330.290058344603 1 60361.254473686 2024-02-21T06:06:26.526452+00:00 19994330.289895139635 27869999.999998293817 262864330.289889752865 1 60361.254485263 2024-02-21T06:06:27.526767+00:00 19994330.290197726339 27869999.999882794917 262864330.290076822042 1 60361.254496835 2024-02-21T06:06:28.526504+00:00 19994330.290125012398 27869999.999970890582 262864330.290092200041 1 60361.254508457 2024-02-21T06:06:29.530696+00:00 19994330.290005117655 27870000.000017192215 262864330.290018618107 1 60361.254519983 2024-02-21T06:06:30.526573+00:00 19994330.290208347142 27870000.000019028783 262864330.290223658085 1 60361.254531579 2024-02-21T06:06:31.528407+00:00 19994330.289957433939 27870000.000087928027 262864330.290041655302 1 60361.254543448 2024-02-21T06:06:32.553929+00:00 19994330.290077570826 27870000.000081408769 262864330.290155291557 1 60361.254554705 2024-02-21T06:06:33.526495+00:00 19994330.290114127100 27870000.000014610589 262864330.290125042200 1 60361.254566240 2024-02-21T06:06:34.523134+00:00 19994330.289973996580 27870000.000031132251 262864330.290001451969 1 60361.254577876 2024-02-21T06:06:35.528445+00:00 19994330.290060818195 27869999.999992705882 262864330.290049821138 1 60361.254589360 2024-02-21T06:06:36.520726+00:00 19994330.289907883853 27869999.999983318150 262864330.289887487888 1 60361.254600979 2024-02-21T06:06:37.524639+00:00 19994330.290219668299 27869999.999932639301 262864330.290148615837 1 60361.254612664 2024-02-21T06:06:38.534142+00:00 19994330.290184658021 27869999.999948158860 262864330.290129095316 1 60361.254624155 2024-02-21T06:06:39.526979+00:00 19994330.289948575199 27869999.999951221049 262864330.289896100760 1 60361.254635692 2024-02-21T06:06:40.523806+00:00 19994330.290349375457 27870000.000000711530 262864330.290346384048 1 60361.254647285 2024-02-21T06:06:41.525419+00:00 19994330.289763242006 27869999.999994155020 262864330.289753705263 1 60361.254658854 2024-02-21T06:06:42.524995+00:00 19994330.289983749390 27870000.000047937036 262864330.290027976036 1 60361.254670396 2024-02-21T06:06:43.522255+00:00 19994330.290118295699 27869999.999985828996 262864330.290100425482 1 60361.254682006 2024-02-21T06:06:44.525307+00:00 19994330.290216367692 27870000.000027168542 262864330.290239840746 1 60361.254693533 2024-02-21T06:06:45.521247+00:00 19994330.290025223047 27869999.999970931560 262864330.289992481470 1 60361.254705240 2024-02-21T06:06:46.532768+00:00 19994330.290201377124 27869999.999989077449 262864330.290186762810 1 60361.254716743 2024-02-21T06:06:47.526569+00:00 19994330.290023796260 27869999.999991402030 262864330.290011525154 1 60361.254728294 2024-02-21T06:06:48.524595+00:00 19994330.289860442281 27869999.999911110848 262864330.289767861366 1 60361.254739849 2024-02-21T06:06:49.522941+00:00 19994330.290081549436 27869999.999964095652 262864330.290041953325 1 60361.254751427 2024-02-21T06:06:50.523286+00:00 19994330.289841040969 27869999.999952126294 262864330.289789497852 1 60361.254763006 2024-02-21T06:06:51.523713+00:00 19994330.289966173470 27869999.999983668327 262864330.289946138859 1 60361.254774613 2024-02-21T06:06:52.526586+00:00 19994330.290312249213 27870000.000027101487 262864330.290335655212 1 60361.254786166 2024-02-21T06:06:53.524783+00:00 19994330.289956916124 27870000.000015892088 262864330.289969116449 1 60361.254797700 2024-02-21T06:06:54.521290+00:00 19994330.290082409978 27870000.000080846250 262864330.290159583092 1 60361.254809317 2024-02-21T06:06:55.525016+00:00 19994330.290084514767 27870000.000052295625 262864330.290133118629 1 60361.254820907 2024-02-21T06:06:56.526387+00:00 19994330.289952114224 27870000.000038221478 262864330.289986610413 1 60361.254832443 2024-02-21T06:06:57.523089+00:00 19994330.289939761162 27870000.000000435859 262864330.289936512709 1 60361.254844010 2024-02-21T06:06:58.522461+00:00 19994330.290145248175 27869999.999968051910 262864330.290109604597 1 60361.254855598 2024-02-21T06:06:59.523660+00:00 19994330.290190003812 27869999.999953731894 262864330.290140062571 1 60361.254867174 2024-02-21T06:07:00.523830+00:00 19994330.290001299232 27869999.999949228019 262864330.289946824312 1 60361.254879191 2024-02-21T06:07:01.562073+00:00 19994330.290077518672 27869999.999985143542 262864330.290058970451 1 60361.254890346 2024-02-21T06:07:02.525924+00:00 19994330.289920073003 27870000.000054698437 262864330.289971053600 1 60361.254901901 2024-02-21T06:07:03.524256+00:00 19994330.290241912007 27869999.999983262271 262864330.290221452713 1 60361.254913463 2024-02-21T06:07:04.523233+00:00 19994330.289772246033 27870000.000050760806 262864330.289819300175 1 60361.254925015 2024-02-21T06:07:05.521292+00:00 19994330.290055315942 27870000.000072810799 262864330.290124416351 1 60361.254936654 2024-02-21T06:07:06.526917+00:00 19994330.290143232793 27870000.000079385936 262864330.290218919516 1 60361.254948204 2024-02-21T06:07:07.524838+00:00 19994330.290073420852 27870000.000032581389 262864330.290102303028 1 60361.254959763 2024-02-21T06:07:08.523519+00:00 19994330.290185302496 27870000.000038836151 262864330.290220439434 1 60361.254971332 2024-02-21T06:07:09.523122+00:00 19994330.289898738265 27870000.000030532479 262864330.289925575256 1 60361.254983016 2024-02-21T06:07:10.532627+00:00 19994330.289892323315 27869999.999956969172 262864330.289845585823 1 60361.254994551 2024-02-21T06:07:11.529197+00:00 19994330.289869293571 27869999.999947033823 262864330.289812624454 1 60361.255006060 2024-02-21T06:07:12.523552+00:00 19994330.290137782693 27869999.999983742833 262864330.290117800236 1 60361.255017589 2024-02-21T06:07:13.519728+00:00 19994330.289996091276 27869999.999979827553 262864330.289972215891 1 60361.255029224 2024-02-21T06:07:14.524974+00:00 19994330.289914838970 27869999.999924223870 262864330.289835363626 1 60361.255040763 2024-02-21T06:07:15.521928+00:00 19994330.290274661034 27869999.999966584146 262864330.290237545967 1 60361.255052366 2024-02-21T06:07:16.524430+00:00 19994330.290012270212 27870000.000023797154 262864330.290032356977 1 60361.255063943 2024-02-21T06:07:17.524675+00:00 19994330.290171753615 27870000.000024449080 262864330.290192484856 1 60361.255075525 2024-02-21T06:07:18.525427+00:00 19994330.290008340031 27870000.000020075589 262864330.290024727583 1 60361.255087073 2024-02-21T06:07:19.523132+00:00 19994330.290305025876 27869999.999998122454 262864330.290299445391 1 60361.255098639 2024-02-21T06:07:20.522365+00:00 19994330.290133558214 27870000.000017758459 262864330.290147632360 1 60361.255110196 2024-02-21T06:07:21.520903+00:00 19994330.289906032383 27869999.999928437173 262864330.289830774069 1 60361.255121811 2024-02-21T06:07:22.524497+00:00 19994330.290074784309 27869999.999935809523 262864330.290006905794 1 60361.255133370 2024-02-21T06:07:23.523166+00:00 19994330.290215786546 27869999.999958410859 262864330.290170490742 1 60361.255144924 2024-02-21T06:07:24.521476+00:00 19994330.290080316365 27869999.999987035990 262864330.290063649416 1 60361.255156504 2024-02-21T06:07:25.521962+00:00 19994330.290013153106 27869999.999988038093 262864330.289997518063 1 60361.255168073 2024-02-21T06:07:26.521492+00:00 19994330.289831217378 27870000.000007160008 262864330.289834678173 1 60361.255179644 2024-02-21T06:07:27.521199+00:00 19994330.290186364204 27870000.000034522265 262864330.290217190981 1 60361.255191267 2024-02-21T06:07:28.525435+00:00 19994330.290210027248 27870000.000076573342 262864330.290282905102 1 60361.255202805 2024-02-21T06:07:29.522344+00:00 19994330.290063999593 27870000.000039312989 262864330.290099620819 1 60361.255214381 2024-02-21T06:07:30.522535+00:00 19994330.290031190962 27869999.999975915998 262864330.290003418922 1 60361.255225942 2024-02-21T06:07:31.521334+00:00 19994330.289709106088 27869999.999962732196 262864330.289668142796 1 60361.255237499 2024-02-21T06:07:32.519899+00:00 19994330.290213204920 27869999.999936617911 262864330.290146112442 1 60361.255249090 2024-02-21T06:07:33.521372+00:00 19994330.289879601449 27869999.999921150506 262864330.289797037840 1 60361.255260702 2024-02-21T06:07:34.524650+00:00 19994330.290055550635 27869999.999961629510 262864330.290013462305 1 60361.255272252 2024-02-21T06:07:35.522572+00:00 19994330.290010798723 27870000.000025503337 262864330.290032625198 1 60361.255283819 2024-02-21T06:07:36.521938+00:00 19994330.290214527398 27870000.000054795295 262864330.290265649557 1 60361.255295382 2024-02-21T06:07:37.520973+00:00 19994330.289997443557 27870000.000037364662 262864330.290031135082 1 60361.255307027 2024-02-21T06:07:38.527127+00:00 19994330.290163867176 27870000.000041432679 262864330.290201604366 1 60361.255318549 2024-02-21T06:07:39.522634+00:00 19994330.290078908205 27870000.000085201114 262864330.290160417557 1 60361.255330140 2024-02-21T06:07:40.524066+00:00 19994330.290064275265 27870000.000094175339 262864330.290154755116 1 60361.255341726 2024-02-21T06:07:41.525137+00:00 19994330.290244117379 27869999.999983273447 262864330.290223717690 1 60361.255353281 2024-02-21T06:07:42.523492+00:00 19994330.289917837828 27869999.999995227903 262864330.289909362793 1 60361.255364880 2024-02-21T06:07:43.525636+00:00 19994330.290190950036 27869999.999986093491 262864330.290173351765 1 60361.255376394 2024-02-21T06:07:44.520440+00:00 19994330.290191020817 27869999.999952849001 262864330.290140181780 1 60361.255388032 2024-02-21T06:07:45.525918+00:00 19994330.289919693023 27869999.999983511865 262864330.289899528027 1 60361.255399549 2024-02-21T06:07:46.521036+00:00 19994330.289847269654 27869999.999986626208 262864330.289830207825 1 60361.255411152 2024-02-21T06:07:47.523520+00:00 19994330.290172480047 27870000.000006135553 262864330.290174931288 1 60361.255422716 2024-02-21T06:07:48.522715+00:00 19994330.290176011622 27870000.000037603080 262864330.290209919214 1 60361.255434305 2024-02-21T06:07:49.523983+00:00 19994330.290227338672 27870000.000107802451 262864330.290331423283 1 60361.255445848 2024-02-21T06:07:50.521282+00:00 19994330.290093541145 27869999.999997999519 262864330.290087848902 1 60361.255457422 2024-02-21T06:07:51.521295+00:00 19994330.290148828179 27870000.000008672476 262864330.290153801441 1 60361.255469029 2024-02-21T06:07:52.524120+00:00 19994330.289977267385 27869999.999998148531 262864330.289971709251 1 60361.255480566 2024-02-21T06:07:53.520902+00:00 19994330.290170948952 27869999.999951250851 262864330.290118485689 1 60361.255492151 2024-02-21T06:07:54.521880+00:00 19994330.289841707796 27869999.999976348132 262864330.289814352989 1 60361.255503726 2024-02-21T06:07:55.521941+00:00 19994330.290046367794 27869999.999919932336 262864330.289962589741 1 60361.255515302 2024-02-21T06:07:56.522034+00:00 19994330.290200043470 27869999.999981131405 262864330.290177494287 1 60361.255526895 2024-02-21T06:07:57.523726+00:00 19994330.289862900972 27870000.000005327165 262864330.289864540100 1 60361.255538468 2024-02-21T06:07:58.523672+00:00 19994330.290484085679 27869999.999994106591 262864330.290474474430 1 60361.255550003 2024-02-21T06:07:59.520241+00:00 19994330.289592750371 27870000.000089745969 262864330.289678782225 1 60361.255561603 2024-02-21T06:08:00.522506+00:00 19994330.290161211044 27870000.000002630055 262864330.290160149336 1 60361.255573567 2024-02-21T06:08:01.556243+00:00 19994330.290169596672 27870000.000064358115 262864330.290230274200 1 60361.255584839 2024-02-21T06:08:02.530087+00:00 19994330.290158025920 27870000.000001728535 262864330.290156066418 1 60361.255596434 2024-02-21T06:08:03.531899+00:00 19994330.289971716702 27869999.999985855073 262864330.289953857660 1 60361.255607899 2024-02-21T06:08:04.522478+00:00 19994330.289967119694 27869999.999970246106 262864330.289933681488 1 60361.255619603 2024-02-21T06:08:05.533671+00:00 19994330.290168479085 27869999.999920673668 262864330.290085434914 1 60361.255631083 2024-02-21T06:08:06.525539+00:00 19994330.289862580597 27869999.999861698598 262864330.289720565081 1 60361.255642647 2024-02-21T06:08:07.524749+00:00 19994330.290240276605 27869999.999945405871 262864330.290181994438 1 60361.255654191 2024-02-21T06:08:08.522119+00:00 19994330.289761476219 27869999.999981284142 262864330.289739072323 1 60361.255665843 2024-02-21T06:08:09.528887+00:00 19994330.290179669857 27870000.000053048134 262864330.290229022503 1 60361.255677436 2024-02-21T06:08:10.530417+00:00 19994330.289821203798 27870000.000085152686 262864330.289902657270 1 60361.255688970 2024-02-21T06:08:11.526989+00:00 19994330.290043141693 27870000.000084247440 262864330.290123701096 1 60361.255700624 2024-02-21T06:08:12.533865+00:00 19994330.290120039135 27870000.000066023320 262864330.290182352066 1 60361.255712082 2024-02-21T06:08:13.523887+00:00 19994330.290218815207 27870000.000056587160 262864330.290271699429 1 60361.255723631 2024-02-21T06:08:14.521693+00:00 19994330.289846856147 27870000.000002268702 262864330.289845436811 1 60361.255735569 2024-02-21T06:08:15.553181+00:00 19994330.290048751980 27870000.000016190112 262864330.290061235428 1 60361.255746813 2024-02-21T06:08:16.524609+00:00 19994330.290018033236 27869999.999979063869 262864330.289993405342 1 60361.255758414 2024-02-21T06:08:17.526939+00:00 19994330.289939515293 27869999.999963853508 262864330.289899677038 1 60361.255770260 2024-02-21T06:08:18.550456+00:00 19994330.290129836649 27869999.999953657389 262864330.290079802275 1 60361.255781500 2024-02-21T06:08:19.521549+00:00 19994330.290283761919 27870000.000014141202 262864330.290294200182 1 60361.255793082 2024-02-21T06:08:20.522273+00:00 19994330.290021028370 27869999.999976944178 262864330.289994269609 1 60361.255804646 2024-02-21T06:08:21.521383+00:00 19994330.290099132806 27870000.000007119030 262864330.290102571249 1 60361.255816236 2024-02-21T06:08:22.522815+00:00 19994330.290158245713 27870000.000023610890 262864330.290178149939 1 60361.255827881 2024-02-21T06:08:23.528936+00:00 19994330.290012553334 27870000.000016801059 262864330.290025651455 1 60361.255839421 2024-02-21T06:08:24.525971+00:00 19994330.289906252176 27870000.000015787780 262864330.289918363094 1 60361.255850977 2024-02-21T06:08:25.524385+00:00 19994330.290050975978 27869999.999926555902 262864330.289973855019 1 60361.255862517 2024-02-21T06:08:26.521517+00:00 19994330.289842583239 27869999.999973487109 262864330.289812356234 1 60361.255874075 2024-02-21T06:08:27.520034+00:00 19994330.289903301746 27869999.999961920083 262864330.289861530066 1 60361.255885703 2024-02-21T06:08:28.524676+00:00 19994330.289955336601 27869999.999949768186 262864330.289901405573 1 60361.255897237 2024-02-21T06:08:29.521281+00:00 19994330.290256686509 27869999.999989978969 262864330.290242969990 1 60361.255908884 2024-02-21T06:08:30.527560+00:00 19994330.290157258511 27869999.999984208494 262864330.290137767792 1 60361.255920393 2024-02-21T06:08:31.521960+00:00 19994330.289749544114 27870000.000006139278 262864330.289751976728 1 60361.255931955 2024-02-21T06:08:32.520900+00:00 19994330.290180582553 27869999.999990217388 262864330.290167123079 1 60361.255943540 2024-02-21T06:08:33.521883+00:00 19994330.290182244033 27870000.000045958906 262864330.290224492550 1 60361.255955114 2024-02-21T06:08:34.521806+00:00 19994330.289887499064 27870000.000010173768 262864330.289893954992 1 60361.255966726 2024-02-21T06:08:35.525139+00:00 19994330.289869219065 27870000.000022195280 262864330.289887726307 1 60361.255978256 2024-02-21T06:08:36.521324+00:00 19994330.289921171963 27869999.999980326742 262864330.289897799492 1 60361.255989910 2024-02-21T06:08:37.528248+00:00 19994330.290243897587 27869999.999956738204 262864330.290196925402 1 60361.256001404 2024-02-21T06:08:38.521263+00:00 19994330.290000461042 27869999.999940142035 262864330.289936929941 1 60361.256013016 2024-02-21T06:08:39.524594+00:00 19994330.289986483753 27869999.999968934804 262864330.289951741695 1 60361.256024569 2024-02-21T06:08:40.522797+00:00 19994330.289962325245 27870000.000003982335 262864330.289962619543 1 60361.256036218 2024-02-21T06:08:41.529250+00:00 19994330.290016993880 27869999.999977637082 262864330.289990961552 1 60361.256047704 2024-02-21T06:08:42.521597+00:00 19994330.290048763156 27870000.000013485551 262864330.290058553219 1 60361.256059398 2024-02-21T06:08:43.532002+00:00 19994330.290196921676 27870000.000065162778 262864330.290258377790 1 60361.256070972 2024-02-21T06:08:44.532020+00:00 19994330.289723817259 27870000.000053543597 262864330.289773672819 1 60361.256082506 2024-02-21T06:08:45.528563+00:00 19994330.290123734623 27870000.000016164035 262864330.290136188269 1 60361.256094057 2024-02-21T06:08:46.526516+00:00 19994330.290143497288 27869999.999989446253 262864330.290129244328 1 60361.256105638 2024-02-21T06:08:47.527145+00:00 19994330.290052279830 27870000.000027831644 262864330.290076434612 1 60361.256117204 2024-02-21T06:08:48.526408+00:00 19994330.290008015931 27869999.999981936067 262864330.289986252785 1 60361.256128723 2024-02-21T06:08:49.521635+00:00 19994330.289842899889 27869999.999926824123 262864330.289766043425 1 60361.256140327 2024-02-21T06:08:50.524212+00:00 19994330.290205605328 27869999.999988254160 262864330.290190160275 1 60361.256151889 2024-02-21T06:08:51.523167+00:00 19994330.289771117270 27870000.000004075468 262864330.289771497250 1 60361.256163455 2024-02-21T06:08:52.522457+00:00 19994330.290093030781 27869999.999986369163 262864330.290075719357 1 60361.256175037 2024-02-21T06:08:53.523243+00:00 19994330.290176607668 27869999.999992951751 262864330.290165871382 1 60361.256186591 2024-02-21T06:08:54.521463+00:00 19994330.290276680142 27870000.000088851899 262864330.290361821651 1 60361.256198163 2024-02-21T06:08:55.521275+00:00 19994330.289849594235 27870000.000044293702 262864330.289890170097 1 60361.256209760 2024-02-21T06:08:56.523252+00:00 19994330.289923045784 27869999.999986398965 262864330.289905756712 1 60361.256221293 2024-02-21T06:08:57.519768+00:00 19994330.290038481355 27869999.999994207174 262864330.290028989315 1 60361.256232897 2024-02-21T06:08:58.522288+00:00 19994330.289838656783 27869999.999966125935 262864330.289801061153 1 60361.256244450 2024-02-21T06:08:59.520450+00:00 19994330.290100798011 27869999.999987851828 262864330.290084958076 1 60361.256256065 2024-02-21T06:09:00.524022+00:00 19994330.290165249258 27869999.999953638762 262864330.290115177631 1 60361.256267758 2024-02-21T06:09:01.534264+00:00 19994330.290199916810 27870000.000015866011 262864330.290212064981 1 60361.256279218 2024-02-21T06:09:02.524480+00:00 19994330.290064100176 27869999.999932464212 262864330.289992868900 1 60361.256290843 2024-02-21T06:09:03.528860+00:00 19994330.290162649006 27869999.999996203929 262864330.290155172348 1 60361.256302366 2024-02-21T06:09:04.524437+00:00 19994330.290069997311 27870000.000048711896 262864330.290114998817 1 60361.256313940 2024-02-21T06:09:05.524399+00:00 19994330.289961159229 27870000.000048384070 262864330.290005862713 1 60361.256325552 2024-02-21T06:09:06.527680+00:00 19994330.290351942182 27870000.000020056963 262864330.290368318558 1 60361.256337106 2024-02-21T06:09:07.525965+00:00 19994330.289999544621 27869999.999986466020 262864330.289982318878 1 60361.256348716 2024-02-21T06:09:08.529034+00:00 19994330.289955686778 27870000.000000707805 262864330.289952695370 1 60361.256360283 2024-02-21T06:09:09.528459+00:00 19994330.290003150702 27869999.999957624823 262864330.289957076311 1 60361.256371845 2024-02-21T06:09:10.527454+00:00 19994330.290243826807 27869999.999963812530 262864330.290203958750 1 60361.256383351 2024-02-21T06:09:11.521516+00:00 19994330.289879210293 27869999.999974988401 262864330.289850503206 1 60361.256394924 2024-02-21T06:09:12.521409+00:00 19994330.290185354650 27870000.000031113625 262864330.290212780237 1 60361.256406514 2024-02-21T06:09:13.522794+00:00 19994330.289947923273 27869999.999995417893 262864330.289939641953 1 60361.256418082 2024-02-21T06:09:14.522302+00:00 19994330.290190137923 27870000.000003270805 262864330.290189713240 1 60361.256429668 2024-02-21T06:09:15.523271+00:00 19994330.290199741721 27870000.000028163195 262864330.290224194527 1 60361.256441224 2024-02-21T06:09:16.521757+00:00 19994330.290034137666 27870000.000054627657 262864330.290085077286 1 60361.256452832 2024-02-21T06:09:17.524706+00:00 19994330.290050685406 27870000.000023346394 262864330.290070325136 1 60361.256464390 2024-02-21T06:09:18.523253+00:00 19994330.290090408176 27870000.000088684261 262864330.290175408125 1 60361.256476002 2024-02-21T06:09:19.526563+00:00 19994330.289894692600 27869999.999960102141 262864330.289851099253 1 60361.256487570 2024-02-21T06:09:20.526031+00:00 19994330.290100056678 27869999.999960273504 262864330.290056645870 1 60361.256499083 2024-02-21T06:09:21.520747+00:00 19994330.290201995522 27869999.999977860600 262864330.290176153183 1 60361.256510674 2024-02-21T06:09:22.522239+00:00 19994330.290025752038 27869999.999939259142 262864330.289961308241 1 60361.256522221 2024-02-21T06:09:23.519901+00:00 19994330.289910901338 27869999.999967832118 262864330.289875060320 1 60361.256533810 2024-02-21T06:09:24.521233+00:00 19994330.289829216897 27870000.000000346452 262864330.289825886488 1 60361.256545372 2024-02-21T06:09:25.520187+00:00 19994330.290323041379 27870000.000029105693 262864330.290348470211 1 60361.256556944 2024-02-21T06:09:26.519962+00:00 19994330.289783205837 27870000.000097863376 262864330.289877384901 1 60361.256568511 2024-02-21T06:09:27.519404+00:00 19994330.289865959436 27870000.000066585839 262864330.289928853512 1 60361.256580107 2024-02-21T06:09:28.521245+00:00 19994330.290137771517 27870000.000084746629 262864330.290218830109 1 60361.256591690 2024-02-21T06:09:29.522014+00:00 19994330.289849534631 27869999.999956354499 262864330.289802193642 1 60361.256603230 2024-02-21T06:09:30.519046+00:00 19994330.290023978800 27869999.999990493059 262864330.290010780096 1 60361.256614811 2024-02-21T06:09:31.519655+00:00 19994330.290048185736 27869999.999937046319 262864330.289981544018 1 60361.256626401 2024-02-21T06:09:32.521025+00:00 19994330.290090057999 27869999.999960877001 262864330.290047228336 1 60361.256637991 2024-02-21T06:09:33.522418+00:00 19994330.290022753179 27869999.999993599951 262864330.290012657642 1 60361.256649543 2024-02-21T06:09:34.520534+00:00 19994330.290116857737 27870000.000011794269 262864330.290124952793 1 60361.256661109 2024-02-21T06:09:35.519834+00:00 19994330.290154911578 27870000.000006582588 262864330.290157794952 1 60361.256672707 2024-02-21T06:09:36.521896+00:00 19994330.290131431073 27870000.000025015324 262864330.290152728558 1 60361.256684291 2024-02-21T06:09:37.522775+00:00 19994330.290259335190 27869999.999982926995 262864330.290238559246 1 60361.256695846 2024-02-21T06:09:38.521074+00:00 19994330.290058530867 27870000.000039312989 262864330.290094137192 1 60361.256707434 2024-02-21T06:09:39.522242+00:00 19994330.289984982461 27869999.999993365258 262864330.289974629879 1 60361.256719007 2024-02-21T06:09:40.522179+00:00 19994330.289993256330 27869999.999976750463 262864330.289966315031 1 60361.256730583 2024-02-21T06:09:41.522338+00:00 19994330.290112044662 27869999.999980777502 262864330.290089130402 1 60361.256742190 2024-02-21T06:09:42.525188+00:00 19994330.289850689471 27869999.999966416508 262864330.289813399315 1 60361.256753725 2024-02-21T06:09:43.521843+00:00 19994330.290055312216 27869999.999926049262 262864330.289977669716 1 60361.256765353 2024-02-21T06:09:44.526506+00:00 19994330.289990175515 27869999.999965663999 262864330.289952158928 1 60361.256776859 2024-02-21T06:09:45.520606+00:00 19994330.290057703853 27869999.999961033463 262864330.290015041828 1 60361.256788469 2024-02-21T06:09:46.523765+00:00 19994330.290163971484 27870000.000000271946 262864330.290160536766 1 60361.256800016 2024-02-21T06:09:47.521420+00:00 19994330.289868369699 27870000.000059626997 262864330.289924323559 1 60361.256811590 2024-02-21T06:09:48.521408+00:00 19994330.290038917214 27870000.000063657761 262864330.290098875761 1 60361.256823179 2024-02-21T06:09:49.522706+00:00 19994330.290042489767 27870000.000047937036 262864330.290086716413 1 60361.256834730 2024-02-21T06:09:50.520626+00:00 19994330.289997372776 27870000.000021163374 262864330.290014833212 1 60361.256846325 2024-02-21T06:09:51.522513+00:00 19994330.290186561644 27870000.000005155802 262864330.290188014507 1 60361.256857871 2024-02-21T06:09:52.520009+00:00 19994330.290241446346 27869999.999968610704 262864330.290206372738 1 60361.256869438 2024-02-21T06:09:53.519442+00:00 19994330.289939284325 27869999.999951474369 262864330.289887070656 1 60361.256881057 2024-02-21T06:09:54.523318+00:00 19994330.289852518588 27869999.999943379313 262864330.289792209864 1 60361.256892584 2024-02-21T06:09:55.519299+00:00 19994330.290132634342 27870000.000010188669 262864330.290139138699 1 60361.256904176 2024-02-21T06:09:56.520821+00:00 19994330.290244609118 27869999.999954234809 262864330.290195137262 1 60361.256915747 2024-02-21T06:09:57.520570+00:00 19994330.290198557079 27869999.999996367842 262864330.290191233158 1 60361.256927315 2024-02-21T06:09:58.520035+00:00 19994330.290168110281 27870000.000026591122 262864330.290190994740 1 60361.256938879 2024-02-21T06:09:59.519148+00:00 19994330.290296167135 27870000.000066753477 262864330.290359228849 1 60361.256950462 2024-02-21T06:10:00.519934+00:00 19994330.290090743452 27870000.000037115067 262864330.290124148130 1 60361.256962576 2024-02-21T06:10:01.566610+00:00 19994330.289962660521 27870000.000023353845 262864330.289982318878 1 60361.256973795 2024-02-21T06:10:02.535913+00:00 19994330.290133129805 27870000.000044137239 262864330.290173560381 1 60361.256985284 2024-02-21T06:10:03.528579+00:00 19994330.289944119751 27870000.000009443611 262864330.289949864149 1 60361.256996887 2024-02-21T06:10:04.531075+00:00 19994330.290055308491 27869999.999990087003 262864330.290041685104 1 60361.257008617 2024-02-21T06:10:05.544506+00:00 19994330.290148992091 27870000.000020261854 262864330.290165573359 1 60361.257020080 2024-02-21T06:10:06.534852+00:00 19994330.290192931890 27869999.999950971454 262864330.290140211582 1 60361.257031695 2024-02-21T06:10:07.538492+00:00 19994330.290070526302 27870000.000004779547 262864330.290071606636 1 60361.257043229 2024-02-21T06:10:08.535018+00:00 19994330.290060341358 27870000.000049807131 262864330.290106445551 1 60361.257054774 2024-02-21T06:10:09.532499+00:00 19994330.290054988116 27870000.000046875328 262864330.290098160505 1 60361.257066325 2024-02-21T06:10:10.530482+00:00 19994330.289950598031 27870000.000047281384 262864330.289994180202 1 60361.257077943 2024-02-21T06:10:11.534247+00:00 19994330.290113009512 27870000.000060215592 262864330.290169507265 1 60361.257089542 2024-02-21T06:10:12.536470+00:00 19994330.290114033967 27870000.000018116087 262864330.290128469467 1 60361.257101074 2024-02-21T06:10:13.532768+00:00 19994330.290118113160 27869999.999916173518 262864330.290030598640 1 60361.257112647 2024-02-21T06:10:14.532684+00:00 19994330.289933003485 27869999.999936424196 262864330.289865732193 1 60361.257124246 2024-02-21T06:10:15.534862+00:00 19994330.290225196630 27869999.999939028174 262864330.290160536766 1 60361.257135814 2024-02-21T06:10:16.534341+00:00 19994330.289903018624 27869999.999897520989 262864330.289796829224 1 60361.257147273 2024-02-21T06:10:17.524394+00:00 19994330.290248565376 27869999.999905366451 262864330.290150254965 1 60361.257158883 2024-02-21T06:10:18.527480+00:00 19994330.289986982942 27869999.999960098416 262864330.289943397045 1 60361.257170480 2024-02-21T06:10:19.529444+00:00 19994330.290065195411 27870000.000032786280 262864330.290094286203 1 60361.257182058 2024-02-21T06:10:20.529786+00:00 19994330.289919473231 27870000.000044994056 262864330.289960771799 1 60361.257193594 2024-02-21T06:10:21.526564+00:00 19994330.290151160210 27870000.000112626702 262864330.290260076523 1 60361.257205178 2024-02-21T06:10:22.527339+00:00 19994330.290191046894 27870000.000080473721 262864330.290267825127 1 60361.257216678 2024-02-21T06:10:23.520986+00:00 19994330.289807621390 27870000.000051420182 262864330.289855331182 1 60361.257228260 2024-02-21T06:10:24.521648+00:00 19994330.290162950754 27869999.999987762421 262864330.290147006512 1 60361.257239872 2024-02-21T06:10:25.524933+00:00 19994330.290051192045 27869999.999943502247 262864330.289990991354 1 60361.257251441 2024-02-21T06:10:26.524456+00:00 19994330.289760008454 27869999.999893102795 262864330.289649426937 1 60361.257262974 2024-02-21T06:10:27.520955+00:00 19994330.290212877095 27869999.999912660569 262864330.290121823549 1 60361.257274715 2024-02-21T06:10:28.535415+00:00 19994330.289750013500 27869999.999854207039 262864330.289600521326 1 60361.257286198 2024-02-21T06:10:29.527447+00:00 19994330.289988696575 27869999.999927822500 262864330.289912819862 1 60361.257297760 2024-02-21T06:10:30.526465+00:00 19994330.289941947907 27870000.000029049814 262864330.289967298508 1 60361.257309362 2024-02-21T06:10:31.528901+00:00 19994330.290169183165 27870000.000050276518 262864330.290215760469 1 60361.257320875 2024-02-21T06:10:32.523611+00:00 19994330.290039733052 27870000.000050179660 262864330.290086209774 1 60361.257332542 2024-02-21T06:10:33.531612+00:00 19994330.290062416345 27870000.000056575984 262864330.290115296841 1 60361.257344023 2024-02-21T06:10:34.523636+00:00 19994330.290029242635 27870000.000039026141 262864330.290064573288 1 60361.257355647 2024-02-21T06:10:35.527884+00:00 19994330.289917521179 27870000.000001780689 262864330.289915621281 1 60361.257367249 2024-02-21T06:10:36.530328+00:00 19994330.290010984987 27869999.999952033162 262864330.289959311485 1 60361.257378738 2024-02-21T06:10:37.522980+00:00 19994330.289924152195 27869999.999969378114 262864330.289889812469 1 60361.257390325 2024-02-21T06:10:38.524118+00:00 19994330.290076229721 27869999.999950081110 262864330.290022611618 1 60361.257401880 2024-02-21T06:10:39.522410+00:00 19994330.290026690811 27869999.999963268638 262864330.289986282587 1 60361.257413501 2024-02-21T06:10:40.526517+00:00 19994330.290007241070 27869999.999933749437 262864330.289937287569 1 60361.257425079 2024-02-21T06:10:41.526822+00:00 19994330.290417052805 27870000.000067379326 262864330.290480732918 1 60361.257436848 2024-02-21T06:10:42.543690+00:00 19994330.289983946830 27870000.000095713884 262864330.290075987577 1 60361.257448163 2024-02-21T06:10:43.521324+00:00 19994330.290208823979 27870000.000059250742 262864330.290264368057 1 60361.257459763 2024-02-21T06:10:44.523558+00:00 19994330.289938248694 27870000.000097267330 262864330.290031820536 1 60361.257471378 2024-02-21T06:10:45.527037+00:00 19994330.290103659034 27870000.000053752214 262864330.290153741837 1 60361.257482946 2024-02-21T06:10:46.526557+00:00 19994330.289866797626 27870000.000011924654 262864330.289875030518 1 60361.257494499 2024-02-21T06:10:47.524682+00:00 19994330.290022883564 27869999.999973606318 262864330.289992779493 1 60361.257506078 2024-02-21T06:10:48.525159+00:00 19994330.289991121739 27869999.999988798052 262864330.289976209402 1 60361.257517616 2024-02-21T06:10:49.522028+00:00 19994330.290074259043 27869999.999980423599 262864330.290050983429 1 60361.257529210 2024-02-21T06:10:50.523760+00:00 19994330.290245775133 27869999.999998357147 262864330.290240436792 1 60361.257540797 2024-02-21T06:10:51.524830+00:00 19994330.290038432926 27870000.000066455454 262864330.290101200342 1 60361.257552422 2024-02-21T06:10:52.529209+00:00 19994330.289877645671 27869999.999985497445 262864330.289859443903 1 60361.257564002 2024-02-21T06:10:53.529764+00:00 19994330.290067113936 27870000.000088471919 262864330.290151894093 1 60361.257575493 2024-02-21T06:10:54.522570+00:00 19994330.290171034634 27870000.000033110380 262864330.290200442076 1 60361.257587046 2024-02-21T06:10:55.520797+00:00 19994330.290138289332 27870000.000053770840 262864330.290188372135 1 60361.257598638 2024-02-21T06:10:56.522331+00:00 19994330.290302850306 27870000.000031378120 262864330.290330529213 1 60361.257610215 2024-02-21T06:10:57.522556+00:00 19994330.290022678673 27870000.000031322241 262864330.290050297976 1 60361.257621763 2024-02-21T06:10:58.520310+00:00 19994330.290009904653 27869999.999911628664 262864330.289917856455 1 60361.257633336 2024-02-21T06:10:59.520209+00:00 19994330.289824754000 27869999.999933283776 262864330.289754331112 1 60361.257644896 2024-02-21T06:11:00.519007+00:00 19994330.289858166128 27869999.999943204224 262864330.289797663689 1 60361.257656511 2024-02-21T06:11:01.522551+00:00 19994330.290056876838 27869999.999979641289 262864330.290032833815 1 60361.257668090 2024-02-21T06:11:02.522997+00:00 19994330.290231052786 27869999.999927304685 262864330.290154665709 1 60361.257679643 2024-02-21T06:11:03.521130+00:00 19994330.290056459606 27869999.999990239739 262864330.290042996407 1 60361.257691246 2024-02-21T06:11:04.523650+00:00 19994330.289827995002 27870000.000006198883 262864330.289830505848 1 60361.257702848 2024-02-21T06:11:05.526105+00:00 19994330.290176518261 27870000.000084418803 262864330.290257245302 1 60361.257714393 2024-02-21T06:11:06.523527+00:00 19994330.289879005402 27870000.000034727156 262864330.289910018444 1 60361.257725946 2024-02-21T06:11:07.521743+00:00 19994330.289997540414 27870000.000007543713 262864330.290001392365 1 60361.257737558 2024-02-21T06:11:08.525052+00:00 19994330.290309511125 27869999.999965216964 262864330.290271043777 1 60361.257749148 2024-02-21T06:11:09.526343+00:00 19994330.289966415614 27869999.999951317906 262864330.289914011955 1 60361.257760697 2024-02-21T06:11:10.524186+00:00 19994330.290398210287 27869999.999925825745 262864330.290320336819 1 60361.257772265 2024-02-21T06:11:11.523658+00:00 19994330.289905551821 27869999.999921303242 262864330.289823144674 1 60361.257783861 2024-02-21T06:11:12.525579+00:00 19994330.289796181023 27869999.999959804118 262864330.289752274752 1 60361.257795428 2024-02-21T06:11:13.524978+00:00 19994330.290018279105 27869999.999970089644 262864330.289984673262 1 60361.257806947 2024-02-21T06:11:14.520232+00:00 19994330.290082760155 27870000.000073619187 262864330.290152668953 1 60361.257818558 2024-02-21T06:11:15.523449+00:00 19994330.289960514754 27870000.000054497272 262864330.290011316538 1 60361.257830128 2024-02-21T06:11:16.523085+00:00 19994330.290049649775 27870000.000104427338 262864330.290150374174 1 60361.257841660 2024-02-21T06:11:17.519417+00:00 19994330.289705425501 27870000.000043686479 262864330.289745420218 1 60361.257853266 2024-02-21T06:11:18.522155+00:00 19994330.290182948112 27870000.000085528940 262864330.290264785290 1 60361.257864810 2024-02-21T06:11:19.519565+00:00 19994330.290070757270 27869999.999952267855 262864330.290019333363 1 60361.257876413 2024-02-21T06:11:20.522125+00:00 19994330.289953745902 27869999.999925442040 262864330.289875477552 1 60361.257887969 2024-02-21T06:11:21.520520+00:00 19994330.290148016065 27869999.999942708760 262864330.290087044239 1 60361.257899525 2024-02-21T06:11:22.518982+00:00 19994330.289816424251 27869999.999963484704 262864330.289776206017 1 60361.257911123 2024-02-21T06:11:23.521077+00:00 19994330.289944164455 27869999.999993637204 262864330.289934098721 1 60361.257922716 2024-02-21T06:11:24.522644+00:00 19994330.290088649839 27870000.000052142888 262864330.290137112141 1 60361.257934290 2024-02-21T06:11:25.522632+00:00 19994330.290305502713 27870000.000010933727 262864330.290312737226 1 60361.257945846 2024-02-21T06:11:26.521064+00:00 19994330.289813745767 27870000.000048551708 262864330.289858609438 1 60361.257957440 2024-02-21T06:11:27.522799+00:00 19994330.290179837495 27870000.000019621104 262864330.290195763111 1 60361.257969027 2024-02-21T06:11:28.523944+00:00 19994330.290160272270 27869999.999996349216 262864330.290152937174 1 60361.257980570 2024-02-21T06:11:29.521229+00:00 19994330.290083590895 27869999.999929696321 262864330.290009588003 1 60361.257992174 2024-02-21T06:11:30.523895+00:00 19994330.289979189634 27869999.999916892499 262864330.289892375469 1 60361.258003744 2024-02-21T06:11:31.523490+00:00 19994330.289933219552 27869999.999998781830 262864330.289928317070 1 60361.258015354 2024-02-21T06:11:32.526580+00:00 19994330.290101189166 27869999.999919336289 262864330.290016829967 1 60361.258026917 2024-02-21T06:11:33.525570+00:00 19994330.290080446750 27869999.999996654689 262864330.290073424578 1 60361.258038473 2024-02-21T06:11:34.524110+00:00 19994330.290082436055 27869999.999954517931 262864330.290033251047 1 60361.258050084 2024-02-21T06:11:35.527227+00:00 19994330.290043424815 27869999.999995555729 262864330.290035277605 1 60361.258061590 2024-02-21T06:11:36.521349+00:00 19994330.290241010487 27870000.000037610531 262864330.290274918079 1 60361.258073214 2024-02-21T06:11:37.525700+00:00 19994330.289967335761 27870000.000068910420 262864330.290032535791 1 60361.258084755 2024-02-21T06:11:38.522815+00:00 19994330.290015440434 27870000.000068869442 262864330.290080606937 1 60361.258096318 2024-02-21T06:11:39.521867+00:00 19994330.290021378547 27870000.000028871000 262864330.290046572685 1 60361.258107892 2024-02-21T06:11:40.521896+00:00 19994330.289959933609 27870000.000018395483 262864330.289974629879 1 60361.258119454 2024-02-21T06:11:41.520807+00:00 19994330.289998445660 27870000.000011876225 262864330.290006607771 1 60361.258131055 2024-02-21T06:11:42.523150+00:00 19994330.290317572653 27869999.999995179474 262864330.290309041739 1 60361.258142677 2024-02-21T06:11:43.527307+00:00 19994330.290080189705 27869999.999941386282 262864330.290017873049 1 60361.258154174 2024-02-21T06:11:44.520615+00:00 19994330.289967346936 27869999.999978389591 262864330.289942055941 1 60361.258165758 2024-02-21T06:11:45.521490+00:00 19994330.290120735765 27870000.000002175570 262864330.290119230747 1 60361.258177325 2024-02-21T06:11:46.520837+00:00 19994330.290014147758 27870000.000012762845 262864330.290023207664 1 60361.258188894 2024-02-21T06:11:47.520397+00:00 19994330.289766948670 27869999.999993897974 262864330.289757132530 1 60361.258200484 2024-02-21T06:11:48.521829+00:00 19994330.289967045188 27870000.000076513737 262864330.290039837360 1 60361.258212105 2024-02-21T06:11:49.525896+00:00 19994330.290154580027 27870000.000030733645 262864330.290181607008 1 60361.258223642 2024-02-21T06:11:50.522634+00:00 19994330.290000684559 27870000.000018417835 262864330.290015399456 1 60361.258235206 2024-02-21T06:11:51.521791+00:00 19994330.290173862129 27870000.000008963048 262864330.290179133415 1 60361.258246805 2024-02-21T06:11:52.523940+00:00 19994330.290189217776 27869999.999983824790 262864330.290169328451 1 60361.258258361 2024-02-21T06:11:53.522371+00:00 19994330.290169954300 27869999.999942932278 262864330.290109187365 1 60361.258269990 2024-02-21T06:11:54.527165+00:00 19994330.290076181293 27869999.999919533730 262864330.289992034435 1 60361.258281470 2024-02-21T06:11:55.518977+00:00 19994330.290109559894 27869999.999970033765 262864330.290075898170 1 60361.258293190 2024-02-21T06:11:56.531585+00:00 19994330.290281999856 27870000.000031705946 262864330.290310025215 1 60361.258304622 2024-02-21T06:11:57.519338+00:00 19994330.289814032614 27870000.000006537884 262864330.289816856384 1 60361.258316216 2024-02-21T06:11:58.521029+00:00 19994330.290192432702 27870000.000044155866 262864330.290232896805 1 60361.258327822 2024-02-21T06:11:59.523825+00:00 19994330.290039774030 27870000.000054217875 262864330.290090292692 1 60361.258339358 2024-02-21T06:12:00.520595+00:00 19994330.290005225688 27870000.000095777214 262864330.290097326040 1 60361.258351502 2024-02-21T06:12:01.569754+00:00 19994330.290218003094 27870000.000031281263 262864330.290245592594 1 60361.258362586 2024-02-21T06:12:02.527431+00:00 19994330.289987653494 27870000.000031389296 262864330.290015339851 1 60361.258374373 2024-02-21T06:12:03.545886+00:00 19994330.290089491755 27869999.999930001795 262864330.290015786886 1 60361.258385905 2024-02-21T06:12:04.542215+00:00 19994330.290123011917 27869999.999944541603 262864330.290063858032 1 60361.258397457 2024-02-21T06:12:05.540250+00:00 19994330.289855722338 27869999.999980635941 262864330.289832651615 1 60361.258409003 2024-02-21T06:12:06.537849+00:00 19994330.290032770485 27869999.999967787415 262864330.289996862411 1 60361.258420605 2024-02-21T06:12:07.540264+00:00 19994330.290229149163 27869999.999975122511 262864330.290200561285 1 60361.258432178 2024-02-21T06:12:08.540144+00:00 19994330.289975032210 27869999.999995853752 262864330.289967179298 1 60361.258443748 2024-02-21T06:12:09.539796+00:00 19994330.290532965213 27870000.000075150281 262864330.290604442358 1 60361.258455253 2024-02-21T06:12:10.533835+00:00 19994330.289873633534 27870000.000036641955 262864330.289906591177 1 60361.258466780 2024-02-21T06:12:11.529786+00:00 19994330.290165789425 27870000.000007931143 262864330.290170013905 1 60361.258478427 2024-02-21T06:12:12.536140+00:00 19994330.289913464338 27870000.000046961010 262864330.289956748486 1 60361.258490036 2024-02-21T06:12:13.539132+00:00 19994330.290295075625 27869999.999927897006 262864330.290219277143 1 60361.258501556 2024-02-21T06:12:14.534463+00:00 19994330.290051903576 27869999.999977435917 262864330.290025651455 1 60361.258513096 2024-02-21T06:12:15.531531+00:00 19994330.289911359549 27869999.999912068248 262864330.289819747210 1 60361.258524742 2024-02-21T06:12:16.537762+00:00 19994330.290285333991 27869999.999925229698 262864330.290206849575 1 60361.258536404 2024-02-21T06:12:17.545289+00:00 19994330.289717987180 27869999.999955285341 262864330.289669573307 1 60361.258547782 2024-02-21T06:12:18.528348+00:00 19994330.290269814432 27870000.000050511211 262864330.290316641331 1 60361.258559292 2024-02-21T06:12:19.522803+00:00 19994330.290103357285 27870000.000027224422 262864330.290126889944 1 60361.258570940 2024-02-21T06:12:20.529199+00:00 19994330.289944075048 27870000.000022303313 262864330.289962679148 1 60361.258582469 2024-02-21T06:12:21.525321+00:00 19994330.290223136544 27870000.000016432256 262864330.290235877037 1 60361.258594058 2024-02-21T06:12:22.526616+00:00 19994330.289992608130 27870000.000053506345 262864330.290042400360 1 60361.258605578 2024-02-21T06:12:23.521949+00:00 19994330.290163576603 27870000.000065945089 262864330.290225833654 1 60361.258617714 2024-02-21T06:12:24.570466+00:00 19994330.290062677115 27870000.000071682036 262864330.290130645037 1 60361.258628774 2024-02-21T06:12:25.526101+00:00 19994330.290124107152 27869999.999992158264 262864330.290112584829 1 60361.258640311 2024-02-21T06:12:26.522838+00:00 19994330.289991419762 27869999.999938331544 262864330.289926052094 1 60361.258651944 2024-02-21T06:12:27.527984+00:00 19994330.289756972343 27869999.999953072518 262864330.289706349373 1 60361.258663502 2024-02-21T06:12:28.526573+00:00 19994330.290002774447 27869999.999922804534 262864330.289921879768 1 60361.258675174 2024-02-21T06:12:29.535016+00:00 19994330.290151722729 27870000.000012390316 262864330.290160417557 1 60361.258686640 2024-02-21T06:12:30.525718+00:00 19994330.290252108127 27870000.000002998859 262864330.290251433849 1 60361.258698287 2024-02-21T06:12:31.532009+00:00 19994330.290019523352 27870000.000068977475 262864330.290084779263 1 60361.258709801 2024-02-21T06:12:32.526845+00:00 19994330.290204741061 27870000.000038232654 262864330.290239274502 1 60361.258721370 2024-02-21T06:12:33.526368+00:00 19994330.289888467640 27870000.000086612999 262864330.289971381426 1 60361.258732950 2024-02-21T06:12:34.526889+00:00 19994330.290213588625 27869999.999979298562 262864330.290189176798 1 60361.258744524 2024-02-21T06:12:35.526909+00:00 19994330.290065258741 27870000.000003367662 262864330.290064930916 1 60361.258756080 2024-02-21T06:12:36.525308+00:00 19994330.290203340352 27869999.999954100698 262864330.290153741837 1 60361.258767661 2024-02-21T06:12:37.525922+00:00 19994330.289917625487 27869999.999962534755 262864330.289876461029 1 60361.258779189 2024-02-21T06:12:38.521925+00:00 19994330.290325049311 27870000.000007722527 262864330.290329068899 1 60361.258790776 2024-02-21T06:12:39.523080+00:00 19994330.289842266589 27869999.999978266656 262864330.289816856384 1 60361.258802352 2024-02-21T06:12:40.523170+00:00 19994330.290307529271 27870000.000010866672 262864330.290314704180 1 60361.258813946 2024-02-21T06:12:41.524894+00:00 19994330.290158104151 27870000.000020109117 262864330.290174514055 1 60361.258825874 2024-02-21T06:12:42.555524+00:00 19994330.289922818542 27869999.999998278916 262864330.289917409420 1 60361.258837114 2024-02-21T06:12:43.526643+00:00 19994330.290130838752 27870000.000035077333 262864330.290162205696 1 60361.258848633 2024-02-21T06:12:44.521869+00:00 19994330.290216796100 27870000.000031929463 262864330.290245026350 1 60361.258860406 2024-02-21T06:12:45.539093+00:00 19994330.290074158460 27870000.000026274472 262864330.290096759796 1 60361.258871819 2024-02-21T06:12:46.525188+00:00 19994330.289902076125 27870000.000009708107 262864330.289908111095 1 60361.258883364 2024-02-21T06:12:47.522715+00:00 19994330.290125507861 27869999.999936342239 262864330.290058165789 1 60361.258894991 2024-02-21T06:12:48.527209+00:00 19994330.290012806654 27869999.999932851642 262864330.289941966534 1 60361.258906633 2024-02-21T06:12:49.533062+00:00 19994330.289975177497 27869999.999958775938 262864330.289930254221 1 60361.258918198 2024-02-21T06:12:50.532311+00:00 19994330.290047727525 27869999.999958127737 262864330.290002167225 1 60361.258929692 2024-02-21T06:12:51.525398+00:00 19994330.290065076202 27870000.000030834228 262864330.290092229843 1 60361.258941238 2024-02-21T06:12:52.522968+00:00 19994330.290309499949 27870000.000024177134 262864330.290329962969 1 60361.258952823 2024-02-21T06:12:53.523844+00:00 19994330.290129210800 27870000.000036660582 262864330.290162175894 1 60361.258964415 2024-02-21T06:12:54.525420+00:00 19994330.289911881089 27870000.000007439405 262864330.289915621281 1 60361.258975991 2024-02-21T06:12:55.525635+00:00 19994330.290025461465 27870000.000028129667 262864330.290049910545 1 60361.258987519 2024-02-21T06:12:56.521623+00:00 19994330.290190447122 27869999.999943397939 262864330.290130168200 1 60361.258999084 2024-02-21T06:12:57.520876+00:00 19994330.290309339762 27870000.000024698675 262864330.290330350399 1 60361.259010700 2024-02-21T06:12:58.524485+00:00 19994330.290114086121 27869999.999944038689 262864330.290054410696 1 60361.259022303 2024-02-21T06:12:59.526962+00:00 19994330.290004070848 27869999.999926909804 262864330.289927303791 1 60361.259033865 2024-02-21T06:13:00.525918+00:00 19994330.290059987456 27869999.999951358885 262864330.290007650852 1 60361.259045418 2024-02-21T06:13:01.524108+00:00 19994330.289888504893 27869999.999985482544 262864330.289870291948 1 60361.259057016 2024-02-21T06:13:02.526140+00:00 19994330.290075063705 27870000.000054731965 262864330.290126085281 1 60361.259068594 2024-02-21T06:13:03.526565+00:00 19994330.289856847376 27870000.000008005649 262864330.289861172438 1 60361.259080134 2024-02-21T06:13:04.523628+00:00 19994330.290143068880 27870000.000058345497 262864330.290197730064 1 60361.259091678 2024-02-21T06:13:05.520984+00:00 19994330.290186390281 27870000.000100750476 262864330.290283441544 1 60361.259103321 2024-02-21T06:13:06.526986+00:00 19994330.290029499680 27870000.000026378781 262864330.290052175522 1 60361.259114816 2024-02-21T06:13:07.520092+00:00 19994330.290082450956 27870000.000013992190 262864330.290092766285 1 60361.259126418 2024-02-21T06:13:08.522493+00:00 19994330.290060169995 27870000.000003546476 262864330.290060013533 1 60361.259137955 2024-02-21T06:13:09.519347+00:00 19994330.290361199528 27869999.999966811389 262864330.290324300528 1 60361.259149628 2024-02-21T06:13:10.527868+00:00 19994330.289856772870 27869999.999966878444 262864330.289819955826 1 60361.259161129 2024-02-21T06:13:11.521566+00:00 19994330.289981510490 27869999.999966777861 262864330.289944589138 1 60361.259172709 2024-02-21T06:13:12.522015+00:00 19994330.289918664843 27869999.999982781708 262864330.289897739887 1 60361.259184307 2024-02-21T06:13:13.524146+00:00 19994330.290064495057 27869999.999996744096 262864330.290057539940 1 60361.259195868 2024-02-21T06:13:14.523013+00:00 19994330.290314391255 27870000.000069346279 262864330.290380060673 1 60361.259207437 2024-02-21T06:13:15.522527+00:00 19994330.290093239397 27870000.000026520342 262864330.290116071701 1 60361.259219003 2024-02-21T06:13:16.521897+00:00 19994330.290156394243 27870000.000044856220 262864330.290197551250 1 60361.259230593 2024-02-21T06:13:17.523247+00:00 19994330.290099743754 27870000.000044930726 262864330.290140986443 1 60361.259242183 2024-02-21T06:13:18.524558+00:00 19994330.290088552982 27869999.999966003001 262864330.290050864220 1 60361.259253701 2024-02-21T06:13:19.519761+00:00 19994330.290160629898 27869999.999971710145 262864330.290128648281 1 60361.259265285 2024-02-21T06:13:20.520616+00:00 19994330.290223214775 27869999.999952163547 262864330.290171682835 1 60361.259276913 2024-02-21T06:13:21.525251+00:00 19994330.290010351688 27869999.999952368438 262864330.289959043264 1 60361.259288493 2024-02-21T06:13:22.525750+00:00 19994330.289984099567 27869999.999921914190 262864330.289902329445 1 60361.259300048 2024-02-21T06:13:23.524199+00:00 19994330.290038693696 27869999.999971680343 262864330.290006697178 1 60361.259311639 2024-02-21T06:13:24.525614+00:00 19994330.290016189218 27869999.999999485910 262864330.290012001991 1 60361.259323164 2024-02-21T06:13:25.521361+00:00 19994330.289957169443 27870000.000019129366 262864330.289972603321 1 60361.259334804 2024-02-21T06:13:26.527080+00:00 19994330.289902400225 27870000.000021096319 262864330.289919793606 1 60361.259346338 2024-02-21T06:13:27.523565+00:00 19994330.290026728064 27870000.000050835311 262864330.290073871613 1 60361.259357911 2024-02-21T06:13:28.523516+00:00 19994330.290239386261 27870000.000048410147 262864330.290284097195 1 60361.259369455 2024-02-21T06:13:29.520934+00:00 19994330.289753317833 27870000.000022683293 262864330.289772301912 1 60361.259381040 2024-02-21T06:13:30.521883+00:00 19994330.290183138102 27869999.999988507479 262864330.290167927742 1 60361.259392602 2024-02-21T06:13:31.520800+00:00 19994330.290037915111 27870000.000023212284 262864330.290057420731 1 60361.259404204 2024-02-21T06:13:32.523246+00:00 19994330.289901100099 27869999.999969497323 262864330.289866894484 1 60361.259415780 2024-02-21T06:13:33.523417+00:00 19994330.290098439902 27870000.000012680888 262864330.290107429028 1 60361.259427349 2024-02-21T06:13:34.522980+00:00 19994330.290035638958 27869999.999987520278 262864330.290019452572 1 60361.259438898 2024-02-21T06:13:35.520768+00:00 19994330.290098108351 27870000.000029139221 262864330.290123552084 1 60361.259450466 2024-02-21T06:13:36.520297+00:00 19994330.290099136531 27870000.000034768134 262864330.290130227804 1 60361.259462039 2024-02-21T06:13:37.520177+00:00 19994330.290030382574 27870000.000070989132 262864330.290097683668 1 60361.259473623 2024-02-21T06:13:38.521029+00:00 19994330.290123771876 27870000.000053595752 262864330.290173649788 1 60361.259485185 2024-02-21T06:13:39.519968+00:00 19994330.290171880275 27870000.000003550202 262864330.290171742439 1 60361.259496756 2024-02-21T06:13:40.519759+00:00 19994330.290051620454 27869999.999983597547 262864330.290031522512 1 60361.259508328 2024-02-21T06:13:41.519503+00:00 19994330.289933588356 27870000.000004585832 262864330.289934486151 1 60361.259519907 2024-02-21T06:13:42.519981+00:00 19994330.289891615510 27869999.999930854887 262864330.289818763733 1 60361.259531491 2024-02-21T06:13:43.520872+00:00 19994330.290136948228 27869999.999953709543 262864330.290086984634 1 60361.259543072 2024-02-21T06:13:44.521446+00:00 19994330.290018822998 27870000.000008102506 262864330.290023237467 1 60361.259554671 2024-02-21T06:13:45.523593+00:00 19994330.290154393762 27869999.999989490956 262864330.290140181780 1 60361.259566207 2024-02-21T06:13:46.520310+00:00 19994330.290198009461 27870000.000012010336 262864330.290206313133 1 60361.259577808 2024-02-21T06:13:47.522563+00:00 19994330.289781369269 27870000.000048581511 262864330.289826244116 1 60361.259589394 2024-02-21T06:13:48.523597+00:00 19994330.289915625006 27870000.000022631139 262864330.289934545755 1 60361.259600936 2024-02-21T06:13:49.520863+00:00 19994330.290334969759 27870000.000053398311 262864330.290384680033 1 60361.259612526 2024-02-21T06:13:50.522258+00:00 19994330.290209893137 27870000.000030845404 262864330.290237039328 1 60361.259624083 2024-02-21T06:13:51.520719+00:00 19994330.290024302900 27870000.000000916421 262864330.290021538734 1 60361.259635665 2024-02-21T06:13:52.521493+00:00 19994330.290045265108 27869999.999985206872 262864330.290026783943 1 60361.259647236 2024-02-21T06:13:53.521222+00:00 19994330.289814043790 27869999.999934408814 262864330.289744764566 1 60361.259658869 2024-02-21T06:13:54.526279+00:00 19994330.290125809610 27869999.999994244426 262864330.290116369724 1 60361.259670593 2024-02-21T06:13:55.539224+00:00 19994330.289791639894 27869999.999947171658 262864330.289735108614 1 60361.259682151 2024-02-21T06:13:56.537897+00:00 19994330.290042597800 27869999.999966759235 262864330.290005683899 1 60361.259693678 2024-02-21T06:13:57.533798+00:00 19994330.290083471686 27869999.999959867448 262864330.290039628744 1 60361.259705252 2024-02-21T06:13:58.533728+00:00 19994330.290334764868 27869999.999983884394 262864330.290314942598 1 60361.259716788 2024-02-21T06:13:59.530504+00:00 19994330.289850123227 27869999.999993398786 262864330.289839804173 1 60361.259728360 2024-02-21T06:14:00.530248+00:00 19994330.290013913065 27870000.000044923276 262864330.290055125952 1 60361.259739914 2024-02-21T06:14:01.528587+00:00 19994330.290343917906 27869999.999963287264 262864330.290303498507 1 60361.259751424 2024-02-21T06:14:02.523029+00:00 19994330.289894849062 27870000.000030115247 262864330.289921253920 1 60361.259763003 2024-02-21T06:14:03.523445+00:00 19994330.289944373071 27869999.999952338636 262864330.289893031120 1 60361.259774625 2024-02-21T06:14:04.527597+00:00 19994330.289953202009 27869999.999958697706 262864330.289908200502 1 60361.259786180 2024-02-21T06:14:05.525921+00:00 19994330.290180150419 27869999.999962449074 262864330.290138900280 1 60361.259797832 2024-02-21T06:14:06.532634+00:00 19994330.289996322244 27869999.999926876277 262864330.289919495583 1 60361.259809349 2024-02-21T06:14:07.527762+00:00 19994330.290379267186 27869999.999976649880 262864330.290352195501 1 60361.259820958 2024-02-21T06:14:08.530753+00:00 19994330.290000401437 27870000.000022482127 262864330.290019184351 1 60361.259832441 2024-02-21T06:14:09.522871+00:00 19994330.289985086769 27870000.000020418316 262864330.290001809597 1 60361.259844033 2024-02-21T06:14:10.524429+00:00 19994330.289808884263 27870000.000060219318 262864330.289865434170 1 60361.259855575 2024-02-21T06:14:11.521671+00:00 19994330.290292385966 27870000.000023271888 262864330.290311962366 1 60361.259867174 2024-02-21T06:14:12.523789+00:00 19994330.290217719972 27870000.000012148172 262864330.290226191282 1 60361.259878715 2024-02-21T06:14:13.520952+00:00 19994330.289845727384 27870000.000032234937 262864330.289874285460 1 60361.259890418 2024-02-21T06:14:14.532180+00:00 19994330.290229801089 27870000.000076979399 262864330.290303081274 1 60361.259901898 2024-02-21T06:14:15.523955+00:00 19994330.290151506662 27870000.000018317252 262864330.290166139603 1 60361.259913419 2024-02-21T06:14:16.519443+00:00 19994330.290188200772 27869999.999998688698 262864330.290183186531 1 60361.259925067 2024-02-21T06:14:17.525790+00:00 19994330.290107749403 27869999.999919835478 262864330.290023893118 1 60361.259936589 2024-02-21T06:14:18.521280+00:00 19994330.289748366922 27869999.999979335815 262864330.289724022150 1 60361.259948211 2024-02-21T06:14:19.525428+00:00 19994330.290098492056 27869999.999923821539 262864330.290018618107 1 60361.259959732 2024-02-21T06:14:20.520815+00:00 19994330.290062375367 27870000.000003769994 262864330.290062427521 1 60361.259971319 2024-02-21T06:14:21.521987+00:00 19994330.290086876601 27869999.999968882650 262864330.290052056313 1 60361.259982921 2024-02-21T06:14:22.524398+00:00 19994330.290199235082 27870000.000022288412 262864330.290217816830 1 60361.259994474 2024-02-21T06:14:23.522527+00:00 19994330.289939712733 27869999.999972671270 262864330.289908677340 1 60361.260006054 2024-02-21T06:14:24.523040+00:00 19994330.289998319000 27869999.999992363155 262864330.289986997843 1 60361.260017651 2024-02-21T06:14:25.525050+00:00 19994330.290114089847 27869999.999945677817 262864330.290056049824 1 60361.260029193 2024-02-21T06:14:26.522253+00:00 19994330.289911467582 27869999.999948721379 262864330.289856493473 1 60361.260040776 2024-02-21T06:14:27.523035+00:00 19994330.290257245302 27869999.999978013337 262864330.290231555700 1 60361.260052536 2024-02-21T06:14:28.539111+00:00 19994330.289961412549 27869999.999988667667 262864330.289946377277 1 60361.260064003 2024-02-21T06:14:29.529817+00:00 19994330.290117673576 27869999.999987974763 262864330.290101945400 1 60361.260075468 2024-02-21T06:14:30.520440+00:00 19994330.290077660233 27870000.000037863851 262864330.290111809969 1 60361.260087059 2024-02-21T06:14:31.521911+00:00 19994330.290076389909 27869999.999987762421 262864330.290060460567 1 60361.260098633 2024-02-21T06:14:32.521893+00:00 19994330.289957683533 27870000.000062752515 262864330.290016740561 1 60361.260110199 2024-02-21T06:14:33.521218+00:00 19994330.290110751987 27870000.000008367002 262864330.290115416050 1 60361.260121831 2024-02-21T06:14:34.526176+00:00 19994330.290081359446 27870000.000022605062 262864330.290100246668 1 60361.260133339 2024-02-21T06:14:35.520519+00:00 19994330.290168929845 27869999.999979488552 262864330.290144741535 1 60361.260144917 2024-02-21T06:14:36.520871+00:00 19994330.289965394884 27869999.999979935586 262864330.289941638708 1 60361.260156488 2024-02-21T06:14:37.520527+00:00 19994330.290115818381 27869999.999977294356 262864330.290089428425 1 60361.260168054 2024-02-21T06:14:38.519832+00:00 19994330.290135674179 27869999.999983269721 262864330.290115267038 1 60361.260179636 2024-02-21T06:14:39.520570+00:00 19994330.290113303810 27869999.999983072281 262864330.290092676878 1 60361.260191232 2024-02-21T06:14:40.522426+00:00 19994330.289794918150 27870000.000005841255 262864330.289797067642 1 60361.260202828 2024-02-21T06:14:41.524305+00:00 19994330.290213108063 27870000.000094093382 262864330.290303498507 1 60361.260214535 2024-02-21T06:14:42.535783+00:00 19994330.289986453950 27870000.000079929829 262864330.290062695742 1 60361.260225996 2024-02-21T06:14:43.526092+00:00 19994330.290134239942 27870000.000096358359 262864330.290226906538 1 60361.260237580 2024-02-21T06:14:44.526943+00:00 19994330.290092732757 27870000.000073619187 262864330.290162652731 1 60361.260249102 2024-02-21T06:14:45.522433+00:00 19994330.290277719498 27870000.000065557659 262864330.290339589119 1 60361.260260664 2024-02-21T06:14:46.521404+00:00 19994330.289892345667 27869999.999996110797 262864330.289884775877 1 60361.260272302 2024-02-21T06:14:47.526907+00:00 19994330.290092352778 27869999.999940097332 262864330.290028750896 1 60361.260283824 2024-02-21T06:14:48.522349+00:00 19994330.289861284196 27869999.999922439456 262864330.289780050516 1 60361.260295443 2024-02-21T06:14:49.526250+00:00 19994330.290061421692 27870000.000011306256 262864330.290069013834 1 60361.260307007 2024-02-21T06:14:50.525368+00:00 19994330.290167141706 27869999.999971896410 262864330.290135353804 1 60361.260318588 2024-02-21T06:14:51.525952+00:00 19994330.290088787675 27870000.000042043626 262864330.290127158165 1 60361.260330184 2024-02-21T06:14:52.527876+00:00 19994330.290115971118 27870000.000023230910 262864330.290135532618 1 60361.260341727 2024-02-21T06:14:53.525182+00:00 19994330.290223471820 27870000.000057026744 262864330.290276825428 1 60361.260353409 2024-02-21T06:14:54.534556+00:00 19994330.290005892515 27870000.000070996583 262864330.290073186159 1 60361.260364950 2024-02-21T06:14:55.531654+00:00 19994330.289867408574 27870000.000062476844 262864330.289926171303 1 60361.260376480 2024-02-21T06:14:56.527887+00:00 19994330.290233377367 27869999.999982256442 262864330.290211945772 1 60361.260388018 2024-02-21T06:14:57.524758+00:00 19994330.289815604687 27869999.999970916659 262864330.289782822132 1 60361.260399876 2024-02-21T06:14:58.549280+00:00 19994330.290240470320 27869999.999954782426 262864330.290191560984 1 60361.260411344 2024-02-21T06:14:59.540133+00:00 19994330.290049910545 27869999.999985624105 262864330.290031850338 1 60361.260422840 2024-02-21T06:15:00.533378+00:00 19994330.290011186153 27869999.999956872314 262864330.289964377880 1 60361.260434722 2024-02-21T06:15:01.559941+00:00 19994330.290043260902 27869999.999984178692 262864330.290023744106 1 60361.260446013 2024-02-21T06:15:02.535513+00:00 19994330.289874665439 27869999.999973222613 262864330.289844214916 1 60361.260457547 2024-02-21T06:15:03.532076+00:00 19994330.290119133890 27870000.000021494925 262864330.290136933327 1 60361.260469082 2024-02-21T06:15:04.528713+00:00 19994330.289850916713 27870000.000063024461 262864330.289910256863 1 60361.260480697 2024-02-21T06:15:05.532214+00:00 19994330.290269099176 27870000.000038690865 262864330.290304094553 1 60361.260492234 2024-02-21T06:15:06.529003+00:00 19994330.290314115584 27870000.000063482672 262864330.290373891592 1 60361.260503839 2024-02-21T06:15:07.531708+00:00 19994330.290077790618 27870000.000032868236 262864330.290106952190 1 60361.260515389 2024-02-21T06:15:08.529606+00:00 19994330.290093597025 27870000.000010401011 262864330.290100306273 1 60361.260526917 2024-02-21T06:15:09.525664+00:00 19994330.290125649422 27869999.999995030463 262864330.290116965771 1 60361.260538497 2024-02-21T06:15:10.526135+00:00 19994330.290030982345 27869999.999950096011 262864330.289977401495 1 60361.260550107 2024-02-21T06:15:11.529259+00:00 19994330.290244594216 27869999.999940153211 262864330.290181040764 1 60361.260561595 2024-02-21T06:15:12.521779+00:00 19994330.290048789233 27869999.999902524054 262864330.289947599173 1 60361.260573213 2024-02-21T06:15:13.525621+00:00 19994330.290125276893 27869999.999981734902 262864330.290103316307 1 60361.260584789 2024-02-21T06:15:14.525802+00:00 19994330.290185526013 27870000.000032424927 262864330.290214240551 1 60361.260596360 2024-02-21T06:15:15.525484+00:00 19994330.290007460862 27870000.000055875629 262864330.290059655905 1 60361.260607894 2024-02-21T06:15:16.522054+00:00 19994330.289754915982 27869999.999991998076 262864330.289743244648 1 60361.260619494 2024-02-21T06:15:17.524299+00:00 19994330.290167715400 27869999.999995507300 262864330.290159523487 1 60361.260631081 2024-02-21T06:15:18.525380+00:00 19994330.290043797344 27870000.000005841255 262864330.290045946836 1 60361.260642658 2024-02-21T06:15:19.525607+00:00 19994330.290073677897 27869999.999983090907 262864330.290053069592 1 60361.260654188 2024-02-21T06:15:20.521856+00:00 19994330.290024850518 27869999.999948371202 262864330.289969533682 1 60361.260665801 2024-02-21T06:15:21.525261+00:00 19994330.289964925498 27869999.999914072454 262864330.289875298738 1 60361.260677326 2024-02-21T06:15:22.520936+00:00 19994330.290064543486 27869999.999919194728 262864330.289980053902 1 60361.260688931 2024-02-21T06:15:23.523620+00:00 19994330.290147818625 27869999.999959971756 262864330.290104091167 1 60361.260700489 2024-02-21T06:15:24.522271+00:00 19994330.289960138500 27870000.000012386590 262864330.289968848228 1 60361.260712079 2024-02-21T06:15:25.523611+00:00 19994330.289916545153 27870000.000051856041 262864330.289964705706 1 60361.260723684 2024-02-21T06:15:26.526349+00:00 19994330.290035612881 27870000.000076789409 262864330.290108710527 1 60361.260735208 2024-02-21T06:15:27.521990+00:00 19994330.290115557611 27870000.000032976270 262864330.290144830942 1 60361.260746771 2024-02-21T06:15:28.521050+00:00 19994330.289866857231 27870000.000050324947 262864330.289913505316 1 60361.260758337 2024-02-21T06:15:29.520334+00:00 19994330.290055219084 27869999.999968826771 262864330.290020346642 1 60361.260769939 2024-02-21T06:15:30.522687+00:00 19994330.290113978088 27870000.000002026558 262864330.290112316608 1 60361.260781481 2024-02-21T06:15:31.519994+00:00 19994330.290310788900 27869999.999958038330 262864330.290265142918 1 60361.260793102 2024-02-21T06:15:32.524020+00:00 19994330.290111940354 27869999.999970681965 262864330.290078908205 1 60361.260804698 2024-02-21T06:15:33.525945+00:00 19994330.290082219988 27869999.999951723963 262864330.290030241013 1 60361.260816232 2024-02-21T06:15:34.522470+00:00 19994330.290040932596 27870000.000026818365 262864330.290064066648 1 60361.260827792 2024-02-21T06:15:35.521241+00:00 19994330.289989296347 27870000.000053171068 262864330.290038764477 1 60361.260839397 2024-02-21T06:15:36.523858+00:00 19994330.290120672435 27870000.000050913543 262864330.290167868137 1 60361.260850956 2024-02-21T06:15:37.522620+00:00 19994330.290197521448 27870000.000078804791 262864330.290272623301 1 60361.260862491 2024-02-21T06:15:38.519198+00:00 19994330.290262259543 27870000.000098355114 262864330.290356904268 1 60361.260874135 2024-02-21T06:15:39.525258+00:00 19994330.290089815855 27870000.000026702881 262864330.290112823248 1 60361.260885659 2024-02-21T06:15:40.520957+00:00 19994330.290130637586 27870000.000002473593 262864330.290129423141 1 60361.260897387 2024-02-21T06:15:41.534221+00:00 19994330.289927821606 27869999.999976821244 262864330.289900928736 1 60361.260908871 2024-02-21T06:15:42.526506+00:00 19994330.289979550987 27869999.999930009246 262864330.289905875921 1 60361.260920438 2024-02-21T06:15:43.525787+00:00 19994330.290026962757 27869999.999952852726 262864330.289976119995 1 60361.260932000 2024-02-21T06:15:44.524848+00:00 19994330.290080070496 27869999.999956212938 262864330.290032595396 1 60361.260943584 2024-02-21T06:15:45.525653+00:00 19994330.290064703673 27870000.000045534223 262864330.290106534958 1 60361.260955155 2024-02-21T06:15:46.525414+00:00 19994330.290041465312 27870000.000051196665 262864330.290088981390 1 60361.260966798 2024-02-21T06:15:47.531382+00:00 19994330.290304280818 27870000.000102665275 262864330.290403246880 1 60361.260978462 2024-02-21T06:15:48.539121+00:00 19994330.290023952723 27870000.000089503825 262864330.290109753609 1 60361.260989963 2024-02-21T06:15:49.532811+00:00 19994330.290386624634 27870000.000100418925 262864330.290483355522 1 60361.261001520 2024-02-21T06:15:50.531293+00:00 19994330.289896115661 27869999.999946217984 262864330.289838612080 1 60361.261013080 2024-02-21T06:15:51.530091+00:00 19994330.290057376027 27869999.999911479652 262864330.289965152740 1 60361.261024632 2024-02-21T06:15:52.528189+00:00 19994330.289963763207 27869999.999907128513 262864330.289867192507 1 60361.261036279 2024-02-21T06:15:53.534484+00:00 19994330.290058918297 27869999.999948374927 262864330.290003597736 1 60361.261047921 2024-02-21T06:15:54.540369+00:00 19994330.290112454444 27869999.999975133687 262864330.290083914995 1 60361.261059400 2024-02-21T06:15:55.532124+00:00 19994330.290071532130 27869999.999940168113 262864330.290008008480 1 60361.261071030 2024-02-21T06:15:56.537000+00:00 19994330.290201935917 27870000.000007878989 262864330.290206104517 1 60361.261082658 2024-02-21T06:15:57.541649+00:00 19994330.289941936731 27870000.000010337681 262864330.289948582649 1 60361.261094061 2024-02-21T06:15:58.526835+00:00 19994330.290245093405 27870000.000045292079 262864330.290286689997 1 60361.261105737 2024-02-21T06:15:59.535677+00:00 19994330.289982382208 27870000.000006590039 262864330.289985269308 1 60361.261117214 2024-02-21T06:16:00.527311+00:00 19994330.290065128356 27870000.000100202858 262864330.290161639452 1 60361.261128918 2024-02-21T06:16:01.538497+00:00 19994330.290154583752 27870000.000002428889 262864330.290153324604 1 60361.261140349 2024-02-21T06:16:02.526147+00:00 19994330.290100157261 27869999.999996181577 262864330.290092647076 1 60361.261151963 2024-02-21T06:16:03.529619+00:00 19994330.290025379509 27869999.999953377992 262864330.289975076914 1 60361.261163534 2024-02-21T06:16:04.529298+00:00 19994330.290021125227 27869999.999934252352 262864330.289951682091 1 60361.261175032 2024-02-21T06:16:05.522736+00:00 19994330.289816156030 27869999.999974869192 262864330.289787352085 1 60361.261186628 2024-02-21T06:16:06.524674+00:00 19994330.290251109749 27869999.999961510301 262864330.290208905935 1 60361.261198209 2024-02-21T06:16:07.525282+00:00 19994330.290032211691 27869999.999995131046 262864330.290023654699 1 60361.261209795 2024-02-21T06:16:08.526326+00:00 19994330.290052551776 27870000.000015299767 262864330.290064156055 1 60361.261221355 2024-02-21T06:16:09.525040+00:00 19994330.289839681238 27870000.000038210303 262864330.289874196053 1 60361.261233008 2024-02-21T06:16:10.531947+00:00 19994330.290194775909 27870000.000131186098 262864330.290322273970 1 60361.261244615 2024-02-21T06:16:11.534687+00:00 19994330.290095377713 27870000.000093333423 262864330.290185034275 1 60361.261256112 2024-02-21T06:16:12.528086+00:00 19994330.289810303599 27869999.999984864146 262864330.289791464806 1 60361.261267711 2024-02-21T06:16:13.530243+00:00 19994330.290223792195 27869999.999950110912 262864330.290170192719 1 60361.261279240 2024-02-21T06:16:14.526339+00:00 19994330.289932638407 27869999.999941971153 262864330.289870917797 1 60361.261290857 2024-02-21T06:16:15.530023+00:00 19994330.290056511760 27869999.999943144619 262864330.289995968342 1 60361.261302347 2024-02-21T06:16:16.522802+00:00 19994330.290238626301 27869999.999918308109 262864330.290153235197 1 60361.261313970 2024-02-21T06:16:17.526982+00:00 19994330.290280807763 27869999.999954707921 262864330.290231823921 1 60361.261325536 2024-02-21T06:16:18.526355+00:00 19994330.289817851037 27870000.000016789883 262864330.289830923080 1 60361.261337082 2024-02-21T06:16:19.523873+00:00 19994330.290145505220 27870000.000021658838 262864330.290163487196 1 60361.261348715 2024-02-21T06:16:20.528956+00:00 19994330.290177039802 27870000.000031542033 262864330.290204882622 1 60361.261360262 2024-02-21T06:16:21.526595+00:00 19994330.290008395910 27870000.000078935176 262864330.290083646774 1 60361.261371850 2024-02-21T06:16:22.527791+00:00 19994330.290114022791 27870000.000024016947 262864330.290134340525 1 60361.261383445 2024-02-21T06:16:23.529597+00:00 19994330.290198568255 27870000.000062119216 262864330.290256977081 1 60361.261395000 2024-02-21T06:16:24.528007+00:00 19994330.289831902832 27869999.999983768910 262864330.289811968803 1 60361.261406495 2024-02-21T06:16:25.521147+00:00 19994330.289946764708 27869999.999993205070 262864330.289936274290 1 60361.261418173 2024-02-21T06:16:26.530160+00:00 19994330.289785865694 27869999.999978221953 262864330.289760380983 1 60361.261429648 2024-02-21T06:16:27.521574+00:00 19994330.290227584541 27870000.000001583248 262864330.290225476027 1 60361.261441483 2024-02-21T06:16:28.544149+00:00 19994330.290082436055 27869999.999961692840 262864330.290040433407 1 60361.261452905 2024-02-21T06:16:29.530975+00:00 19994330.289709445089 27870000.000028811395 262864330.289734572172 1 60361.261464371 2024-02-21T06:16:30.521685+00:00 19994330.290604483336 27870000.000076033175 262864330.290676802397 1 60361.261475975 2024-02-21T06:16:31.524229+00:00 19994330.290093891323 27870000.000012300909 262864330.290102511644 1 60361.261487608 2024-02-21T06:16:32.529300+00:00 19994330.289827253670 27870000.000022184104 262864330.289845734835 1 60361.261499139 2024-02-21T06:16:33.525628+00:00 19994330.290007825941 27870000.000017691404 262864330.290021836758 1 60361.261510700 2024-02-21T06:16:34.524445+00:00 19994330.289985429496 27869999.999921821058 262864330.289903551340 1 60361.261522247 2024-02-21T06:16:35.522136+00:00 19994330.290026970208 27870000.000001464039 262864330.290024727583 1 60361.261533816 2024-02-21T06:16:36.521725+00:00 19994330.290313869715 27869999.999969925731 262864330.290280103683 1 60361.261545455 2024-02-21T06:16:37.527333+00:00 19994330.289778847247 27869999.999928049743 262864330.289703220129 1 60361.261557085 2024-02-21T06:16:38.532114+00:00 19994330.289995148778 27869999.999952316284 262864330.289943754673 1 60361.261568605 2024-02-21T06:16:39.527457+00:00 19994330.290269635618 27870000.000005826354 262864330.290271788836 1 60361.261580233 2024-02-21T06:16:40.532124+00:00 19994330.289964541793 27869999.999975740910 262864330.289936602116 1 60361.261591693 2024-02-21T06:16:41.522328+00:00 19994330.289827406406 27870000.000067766756 262864330.289891481400 1 60361.261603275 2024-02-21T06:16:42.522973+00:00 19994330.290330063552 27870000.000034525990 262864330.290360867977 1 60361.261614875 2024-02-21T06:16:43.525202+00:00 19994330.290102802217 27870000.000065069646 262864330.290164172649 1 60361.261626497 2024-02-21T06:16:44.529341+00:00 19994330.289973895997 27870000.000041037798 262864330.290011227131 1 60361.261637991 2024-02-21T06:16:45.522410+00:00 19994330.290393527597 27870000.000011637807 262864330.290401458740 1 60361.261649563 2024-02-21T06:16:46.522257+00:00 19994330.290165286511 27869999.999962169677 262864330.290123760700 1 60361.261661140 2024-02-21T06:16:47.522518+00:00 19994330.290132727474 27869999.999984227121 262864330.290113270283 1 60361.261672711 2024-02-21T06:16:48.522220+00:00 19994330.289928004146 27869999.999968547374 262864330.289892852306 1 60361.261684306 2024-02-21T06:16:49.523983+00:00 19994330.289994541556 27869999.999945450574 262864330.289936304092 1 60361.261695881 2024-02-21T06:16:50.524159+00:00 19994330.290042858571 27869999.999982260168 262864330.290021419525 1 60361.261707520 2024-02-21T06:16:51.529759+00:00 19994330.289896760136 27870000.000067062676 262864330.289960116148 1 60361.261719272 2024-02-21T06:16:52.545134+00:00 19994330.290100350976 27870000.000114589930 262864330.290211260319 1 60361.261730639 2024-02-21T06:16:53.527183+00:00 19994330.290034122765 27870000.000070262700 262864330.290100693703 1 60361.261742312 2024-02-21T06:16:54.535764+00:00 19994330.290033128113 27870000.000096324831 262864330.290125757456 1 60361.261753875 2024-02-21T06:16:55.534812+00:00 19994330.290129382163 27870000.000047639012 262864330.290173321962 1 60361.261765348 2024-02-21T06:16:56.526090+00:00 19994330.290193911642 27869999.999975759536 262864330.290165990591 1 60361.261776938 2024-02-21T06:16:57.527434+00:00 19994330.289977099746 27869999.999967779964 262864330.289941191673 1 60361.261788527 2024-02-21T06:16:58.528755+00:00 19994330.290097333491 27869999.999908052385 262864330.290001690388 1 60361.261800090 2024-02-21T06:16:59.527744+00:00 19994330.290117125958 27869999.999949496239 262864330.290062904358 1 60361.261811576 2024-02-21T06:17:00.520204+00:00 19994330.289905544370 27869999.999932602048 262864330.289834439754 1 60361.261823422 2024-02-21T06:17:01.543645+00:00 19994330.290097136050 27870000.000033963472 262864330.290127426386 1 60361.261834753 2024-02-21T06:17:02.522636+00:00 19994330.290146365762 27870000.000024754554 262864330.290167450905 1 60361.261846372 2024-02-21T06:17:03.526575+00:00 19994330.290224310011 27870000.000057261437 262864330.290277868509 1 60361.261857870 2024-02-21T06:17:04.519983+00:00 19994330.289988018572 27870000.000074170530 262864330.290058493614 1 60361.261869510 2024-02-21T06:17:05.525693+00:00 19994330.290152851492 27870000.000059302896 262864330.290208458900 1 60361.261881059 2024-02-21T06:17:06.523454+00:00 19994330.290008537471 27870000.000021129847 262864330.290025979280 1 60361.261892612 2024-02-21T06:17:07.521641+00:00 19994330.290070809424 27869999.999969422817 262864330.290036529303 1 60361.261904202 2024-02-21T06:17:08.523100+00:00 19994330.289961144328 27869999.999933846295 262864330.289891302586 1 60361.261915810 2024-02-21T06:17:09.525977+00:00 19994330.290223762393 27869999.999931424856 262864330.290151476860 1 60361.261927342 2024-02-21T06:17:10.522339+00:00 19994330.290122531354 27869999.999987613410 262864330.290106445551 1 60361.261938994 2024-02-21T06:17:11.529077+00:00 19994330.290153559297 27869999.999967150390 262864330.290117025375 1 60361.261950539 2024-02-21T06:17:12.526616+00:00 19994330.289816740900 27870000.000015173107 262864330.289828211069 1 60361.261962155 2024-02-21T06:17:13.530200+00:00 19994330.290321215987 27870000.000029753894 262864330.290347278118 1 60361.261973749 2024-02-21T06:17:14.531917+00:00 19994330.290194604546 27870000.000023908913 262864330.290214806795 1 60361.261985236 2024-02-21T06:17:15.524427+00:00 19994330.289909027517 27870000.000013340265 262864330.289918690920 1 60361.261996873 2024-02-21T06:17:16.529858+00:00 19994330.289879959077 27870000.000034336001 262864330.289910584688 1 60361.262008385 2024-02-21T06:17:17.524448+00:00 19994330.290154255927 27869999.999978151172 262864330.290128707886 1 60361.262019969 2024-02-21T06:17:18.525283+00:00 19994330.290132049471 27869999.999953046441 262864330.290081381798 1 60361.262031551 2024-02-21T06:17:19.526070+00:00 19994330.289874486625 27869999.999940719455 262864330.289811521769 1 60361.262043149 2024-02-21T06:17:20.528065+00:00 19994330.290154267102 27869999.999922201037 262864330.290072798729 1 60361.262054871 2024-02-21T06:17:21.540878+00:00 19994330.290146231651 27869999.999958489090 262864330.290101021528 1 60361.262066408 2024-02-21T06:17:22.537615+00:00 19994330.289994738996 27869999.999981652945 262864330.289972692728 1 60361.262077826 2024-02-21T06:17:23.524185+00:00 19994330.289966955781 27869999.999942317605 262864330.289905548096 1 60361.262089669 2024-02-21T06:17:24.547365+00:00 19994330.290216051042 27870000.000011451542 262864330.290223807096 1 60361.262101050 2024-02-21T06:17:25.530663+00:00 19994330.290291819721 27870000.000061638653 262864330.290349751711 1 60361.262112655 2024-02-21T06:17:26.533375+00:00 19994330.290133729577 27870000.000025294721 262864330.290155351162 1 60361.262124144 2024-02-21T06:17:27.526076+00:00 19994330.289848737419 27870000.000034481287 262864330.289879530668 1 60361.262135887 2024-02-21T06:17:28.540592+00:00 19994330.289825130254 27869999.999982208014 262864330.289803653955 1 60361.262147443 2024-02-21T06:17:29.539054+00:00 19994330.290186073631 27870000.000001009554 262864330.290183395147 1 60361.262158989 2024-02-21T06:17:30.536613+00:00 19994330.290126871318 27869999.999935552478 262864330.290058732033 1 60361.262170418 2024-02-21T06:17:31.524139+00:00 19994330.290013626218 27869999.999938942492 262864330.289948880672 1 60361.262182074 2024-02-21T06:17:32.531149+00:00 19994330.290009088814 27869999.999981403351 262864330.289986789227 1 60361.262193720 2024-02-21T06:17:33.537450+00:00 19994330.290030017495 27870000.000015027821 262864330.290041327477 1 60361.262205199 2024-02-21T06:17:34.529241+00:00 19994330.289970267564 27870000.000013783574 262864330.289980351925 1 60361.262216716 2024-02-21T06:17:35.524245+00:00 19994330.290239207447 27870000.000004194677 262864330.290239721537 1 60361.262228366 2024-02-21T06:17:36.530844+00:00 19994330.290212076157 27870000.000031575561 262864330.290239959955 1 60361.262239855 2024-02-21T06:17:37.523433+00:00 19994330.290084060282 27870000.000078458339 262864330.290158838034 1 60361.262251453 2024-02-21T06:17:38.525505+00:00 19994330.290059018880 27870000.000057369471 262864330.290112704039 1 60361.262263135 2024-02-21T06:17:39.534892+00:00 19994330.290197670460 27870000.000039875507 262864330.290233850479 1 60361.262274672 2024-02-21T06:17:40.531663+00:00 19994330.289982032031 27869999.999971289188 262864330.289949625731 1 60361.262286269 2024-02-21T06:17:41.533654+00:00 19994330.289815403521 27869999.999965932220 262864330.289777636528 1 60361.262297898 2024-02-21T06:17:42.538369+00:00 19994330.290110308677 27869999.999952536076 262864330.290059149265 1 60361.262309320 2024-02-21T06:17:43.525232+00:00 19994330.290069431067 27869999.999939724803 262864330.290005475283 1 60361.262320911 2024-02-21T06:17:44.526663+00:00 19994330.289869688451 27869999.999974392354 262864330.289840400219 1 60361.262332450 2024-02-21T06:17:45.523647+00:00 19994330.290318265557 27870000.000061426312 262864330.290376007557 1 60361.262344066 2024-02-21T06:17:46.527299+00:00 19994330.289804108441 27870000.000020194799 262864330.289820611477 1 60361.262355649 2024-02-21T06:17:47.528092+00:00 19994330.289963398129 27870000.000052407384 262864330.290012091398 1 60361.262367306 2024-02-21T06:17:48.535223+00:00 19994330.290197085589 27869999.999997373670 262864330.290190756321 1 60361.262378903 2024-02-21T06:17:49.537231+00:00 19994330.289957094938 27870000.000056263059 262864330.290009677410 1 60361.262390445 2024-02-21T06:17:50.534429+00:00 19994330.289995931089 27870000.000001233071 262864330.289993464947 1 60361.262402007 2024-02-21T06:17:51.533428+00:00 19994330.290184248239 27869999.999965071678 262864330.290145635605 1 60361.262413491 2024-02-21T06:17:52.525561+00:00 19994330.290039394051 27869999.999982003123 262864330.290017694235 1 60361.262425175 2024-02-21T06:17:53.535106+00:00 19994330.290259972215 27869999.999999098480 262864330.290255367756 1 60361.262436659 2024-02-21T06:17:54.527343+00:00 19994330.290119703859 27869999.999980583787 262864330.290096580982 1 60361.262448203 2024-02-21T06:17:55.524715+00:00 19994330.289824627340 27869999.999972335994 262864330.289793282747 1 60361.262459865 2024-02-21T06:17:56.532340+00:00 19994330.290092986077 27870000.000056888908 262864330.290146172047 1 60361.262471308 2024-02-21T06:17:57.521005+00:00 19994330.290357217193 27869999.999976709485 262864330.290330231190 1 60361.262482951 2024-02-21T06:17:58.526967+00:00 19994330.289981331676 27870000.000065676868 262864330.290043324232 1 60361.262494612 2024-02-21T06:17:59.534466+00:00 19994330.290091291070 27870000.000011507422 262864330.290099084377 1 60361.262506216 2024-02-21T06:18:00.537066+00:00 19994330.289884731174 27870000.000015292317 262864330.289896309376 1 60361.262517754 2024-02-21T06:18:01.533897+00:00 19994330.290276974440 27869999.999975975603 262864330.290249258280 1 60361.262529273 2024-02-21T06:18:02.529132+00:00 19994330.290170207620 27869999.999980885535 262864330.290147423744 1 60361.262540875 2024-02-21T06:18:03.531580+00:00 19994330.290125474334 27869999.999961640686 262864330.290083408356 1 60361.262552349 2024-02-21T06:18:04.522951+00:00 19994330.290104713291 27869999.999980550259 262864330.290081560612 1 60361.262564026 2024-02-21T06:18:05.531866+00:00 19994330.289911199361 27870000.000006835908 262864330.289914339781 1 60361.262575502 2024-02-21T06:18:06.523381+00:00 19994330.290084008127 27870000.000025257468 262864330.290105581284 1 60361.262587121 2024-02-21T06:18:07.527260+00:00 19994330.290039382875 27870000.000013772398 262864330.290049463511 1 60361.262598715 2024-02-21T06:18:08.528970+00:00 19994330.290346950293 27870000.000030167401 262864330.290373414755 1 60361.262610311 2024-02-21T06:18:09.530889+00:00 19994330.289713028818 27870000.000026844442 262864330.289736181498 1 60361.262621839 2024-02-21T06:18:10.526892+00:00 19994330.289996869862 27870000.000007569790 262864330.290000736713 1 60361.262633378 2024-02-21T06:18:11.523811+00:00 19994330.290150124580 27870000.000030554831 262864330.290176987648 1 60361.262644946 2024-02-21T06:18:12.523328+00:00 19994330.290448613465 27869999.999997265637 262864330.290442168713 1 60361.262656565 2024-02-21T06:18:13.527212+00:00 19994330.289960373193 27869999.999976523221 262864330.289933204651 1 60361.262668087 2024-02-21T06:18:14.522707+00:00 19994330.290289647877 27869999.999996721745 262864330.290282666683 1 60361.262679669 2024-02-21T06:18:15.523363+00:00 19994330.289860434830 27869999.999945655465 262864330.289802372456 1 60361.262691262 2024-02-21T06:18:16.525019+00:00 19994330.290155224502 27870000.000000067055 262864330.290151596069 1 60361.262702785 2024-02-21T06:18:17.520675+00:00 19994330.289989743382 27870000.000036824495 262864330.290022879839 1 60361.262714348 2024-02-21T06:18:18.519687+00:00 19994330.290192589164 27870000.000074382871 262864330.290263295174 1 60361.262726017 2024-02-21T06:18:19.527840+00:00 19994330.290084514767 27870000.000043597072 262864330.290124416351 1 60361.262737510 2024-02-21T06:18:20.520842+00:00 19994330.289835602045 27870000.000053044409 262864330.289884954691 1 60361.262749089 2024-02-21T06:18:21.521325+00:00 19994330.290109250695 27870000.000051353127 262864330.290156900883 1 60361.262760748 2024-02-21T06:18:22.528647+00:00 19994330.290189322084 27870000.000031758100 262864330.290217399597 1 60361.262772251 2024-02-21T06:18:23.522533+00:00 19994330.289882253855 27869999.999981008470 262864330.289859563112 1 60361.262783810 2024-02-21T06:18:24.521198+00:00 19994330.289995416999 27869999.999971460551 262864330.289963185787 1 60361.262795383 2024-02-21T06:18:25.521109+00:00 19994330.289988726377 27869999.999944448471 262864330.289929479361 1 60361.262806945 2024-02-21T06:18:26.520089+00:00 19994330.290040757507 27869999.999957147986 262864330.289994210005 1 60361.262818558 2024-02-21T06:18:27.523379+00:00 19994330.290009904653 27869999.999945834279 262864330.289952039719 1 60361.262830183 2024-02-21T06:18:28.527826+00:00 19994330.289881549776 27869999.999975342304 262864330.289853215218 1 60361.262842032 2024-02-21T06:18:29.551529+00:00 19994330.290141776204 27870000.000001803041 262864330.290139853954 1 60361.262853293 2024-02-21T06:18:30.524534+00:00 19994330.290160931647 27870000.000003855675 262864330.290161073208 1 60361.262864830 2024-02-21T06:18:31.521265+00:00 19994330.289912395179 27870000.000014360994 262864330.289923071861 1 60361.262876439 2024-02-21T06:18:32.524358+00:00 19994330.290034893900 27870000.000024694949 262864330.290055900812 1 60361.262888002 2024-02-21T06:18:33.523410+00:00 19994330.290152017027 27870000.000011134893 262864330.290159463882 1 60361.262899553 2024-02-21T06:18:34.521365+00:00 19994330.290027495474 27869999.999990008771 262864330.290013819933 1 60361.262911272 2024-02-21T06:18:35.533936+00:00 19994330.289823964238 27869999.999980732799 262864330.289801001549 1 60361.262922728 2024-02-21T06:18:36.523642+00:00 19994330.290163572878 27869999.999928124249 262864330.290087997913 1 60361.262934291 2024-02-21T06:18:37.522742+00:00 19994330.289877112955 27869999.999893158674 262864330.289766579866 1 60361.262945846 2024-02-21T06:18:38.521103+00:00 19994330.290207844228 27869999.999977808446 262864330.290181934834 1 60361.262957449 2024-02-21T06:18:39.523562+00:00 19994330.290016561747 27870000.000014167279 262864330.290027022362 1 60361.262969017 2024-02-21T06:18:40.523036+00:00 19994330.289742667228 27869999.999991945922 262864330.289730936289 1 60361.262980595 2024-02-21T06:18:41.523384+00:00 19994330.290235355496 27869999.999991782010 262864330.290223419666 1 60361.262992212 2024-02-21T06:18:42.527133+00:00 19994330.290042512119 27870000.000076685101 262864330.290115505457 1 60361.263003739 2024-02-21T06:18:43.523032+00:00 19994330.290323145688 27870000.000100404024 262864330.290419846773 1 60361.263015322 2024-02-21T06:18:44.523836+00:00 19994330.290157679468 27870000.000017628074 262864330.290171623230 1 60361.263026869 2024-02-21T06:18:45.521471+00:00 19994330.290058404207 27870000.000039715320 262864330.290094435215 1 60361.263038487 2024-02-21T06:18:46.525262+00:00 19994330.290014147758 27869999.999978743494 262864330.289989203215 1 60361.263050014 2024-02-21T06:18:47.521228+00:00 19994330.289844594896 27869999.999918758869 262864330.289759665728 1 60361.263061580 2024-02-21T06:18:48.520557+00:00 19994330.290127284825 27869999.999918196350 262864330.290041774511 1 60361.263073184 2024-02-21T06:18:49.523084+00:00 19994330.290070842952 27869999.999940212816 262864330.290007352829 1 60361.263084845 2024-02-21T06:18:50.530581+00:00 19994330.289972972125 27869999.999965623021 262864330.289934873581 1 60361.263096554 2024-02-21T06:18:51.542268+00:00 19994330.290171761066 27869999.999990623444 262864330.290158689022 1 60361.263108145 2024-02-21T06:18:52.543686+00:00 19994330.289894789457 27870000.000079642981 262864330.289970725775 1 60361.263119488 2024-02-21T06:18:53.523798+00:00 19994330.290175143629 27870000.000008091331 262864330.290179550648 1 60361.263131042 2024-02-21T06:18:54.521987+00:00 19994330.290122531354 27870000.000038664788 262864330.290157496929 1 60361.263142725 2024-02-21T06:18:55.531492+00:00 19994330.290020093322 27870000.000000979751 262864330.290017366409 1 60361.263154326 2024-02-21T06:18:56.533798+00:00 19994330.290186930448 27869999.999984897673 262864330.290168136358 1 60361.263165884 2024-02-21T06:18:57.532332+00:00 19994330.289905335754 27869999.999915368855 262864330.289817005396 1 60361.263177522 2024-02-21T06:18:58.537885+00:00 19994330.289709348232 27869999.999965950847 262864330.289671629667 1 60361.263189019 2024-02-21T06:18:59.531214+00:00 19994330.290266338736 27869999.999938622117 262864330.290201246738 1 60361.263200538 2024-02-21T06:19:00.526481+00:00 19994330.290086992085 27869999.999969016761 262864330.290052294731 1 60361.263212220 2024-02-21T06:19:01.535771+00:00 19994330.290054935962 27870000.000009346753 262864330.290060609579 1 60361.263223702 2024-02-21T06:19:02.527825+00:00 19994330.289874147624 27869999.999998889863 262864330.289869338274 1 60361.263235236 2024-02-21T06:19:03.524388+00:00 19994330.290205873549 27870000.000049442053 262864330.290251612663 1 60361.263246789 2024-02-21T06:19:04.522575+00:00 19994330.290055651218 27870000.000027228147 262864330.290079206228 1 60361.263258378 2024-02-21T06:19:05.523885+00:00 19994330.290087588131 27870000.000037409365 262864330.290121287107 1 60361.263269952 2024-02-21T06:19:06.523827+00:00 19994330.290171846747 27870000.000007141382 262864330.290175318718 1 60361.263281513 2024-02-21T06:19:07.522670+00:00 19994330.290197785944 27869999.999969389290 262864330.290163487196 1 60361.263293135 2024-02-21T06:19:08.526895+00:00 19994330.290010582656 27869999.999952867627 262864330.289959728718 1 60361.263304642 2024-02-21T06:19:09.521061+00:00 19994330.289993006736 27869999.999963548034 262864330.289952874184 1 60361.263316208 2024-02-21T06:19:10.520368+00:00 19994330.290175106376 27869999.999987106770 262864330.290158510208 1 60361.263327782 2024-02-21T06:19:11.520373+00:00 19994330.290149554610 27869999.999934192747 262864330.290080070496 1 60361.263339365 2024-02-21T06:19:12.521154+00:00 19994330.289987362921 27870000.000031650066 262864330.290015310049 1 60361.263351053 2024-02-21T06:19:13.530928+00:00 19994330.290244754404 27870000.000039245933 262864330.290280312300 1 60361.263362568 2024-02-21T06:19:14.525857+00:00 19994330.290042228997 27870000.000066705048 262864330.290105223656 1 60361.263374130 2024-02-21T06:19:15.524864+00:00 19994330.289964430034 27870000.000013187528 262864330.289973914623 1 60361.263385735 2024-02-21T06:19:16.527439+00:00 19994330.289992976934 27870000.000034790486 262864330.290024071932 1 60361.263397507 2024-02-21T06:19:17.544605+00:00 19994330.290340051055 27870000.000055383891 262864330.290391743183 1 60361.263408874 2024-02-21T06:19:18.526735+00:00 19994330.289974469692 27869999.999993499368 262864330.289964288473 1 60361.263420482 2024-02-21T06:19:19.529654+00:00 19994330.290022425354 27869999.999949384481 262864330.289968132973 1 60361.263432153 2024-02-21T06:19:20.538013+00:00 19994330.290387336165 27869999.999926585704 262864330.290310233831 1 60361.263443613 2024-02-21T06:19:21.528219+00:00 19994330.290104910731 27869999.999906875193 262864330.290008068085 1 60361.263455223 2024-02-21T06:19:22.531269+00:00 19994330.290173649788 27869999.999991137534 262864330.290161103010 1 60361.263466747 2024-02-21T06:19:23.526963+00:00 19994330.289951153100 27869999.999998267740 262864330.289945721626 1 60361.263478311 2024-02-21T06:19:24.526084+00:00 19994330.290011115372 27870000.000001747161 262864330.290009170771 1 60361.263490147 2024-02-21T06:19:25.548677+00:00 19994330.290050227195 27870000.000048805028 262864330.290095359087 1 60361.263501509 2024-02-21T06:19:26.530335+00:00 19994330.290144786239 27870000.000034771860 262864330.290175855160 1 60361.263513093 2024-02-21T06:19:27.531259+00:00 19994330.289991728961 27870000.000023629516 262864330.290011674166 1 60361.263524636 2024-02-21T06:19:28.528564+00:00 19994330.290190748870 27870000.000031586736 262864330.290218651295 1 60361.263536280 2024-02-21T06:19:29.534643+00:00 19994330.290039915591 27870000.000002823770 262864330.290039062500 1 60361.263547807 2024-02-21T06:19:30.530554+00:00 19994330.289909780025 27869999.999939262867 262864330.289845347404 1 60361.263559346 2024-02-21T06:19:31.527515+00:00 19994330.290007300675 27869999.999939840287 262864330.289943426847 1 60361.263570984 2024-02-21T06:19:32.533025+00:00 19994330.290028441697 27869999.999970346689 262864330.289995104074 1 60361.263582607 2024-02-21T06:19:33.537252+00:00 19994330.289933290333 27869999.999976567924 262864330.289906173944 1 60361.263594015 2024-02-21T06:19:34.522865+00:00 19994330.289873644710 27869999.999983001500 262864330.289852976799 1 60361.263605790 2024-02-21T06:19:35.540276+00:00 19994330.290055565536 27870000.000055413693 262864330.290107280016 1 60361.263617259 2024-02-21T06:19:36.531122+00:00 19994330.290083143860 27870000.000036448240 262864330.290115892887 1 60361.263628815 2024-02-21T06:19:37.529658+00:00 19994330.289905693382 27870000.000031564385 262864330.289933562279 1 60361.263640454 2024-02-21T06:19:38.535195+00:00 19994330.290282502770 27870000.000058971345 262864330.290337800980 1 60361.263651945 2024-02-21T06:19:39.528029+00:00 19994330.289831638336 27870000.000030722469 262864330.289858669043 1 60361.263663527 2024-02-21T06:19:40.528741+00:00 19994330.290114730597 27869999.999983079731 262864330.290094107389 1 60361.263675184 2024-02-21T06:19:41.535853+00:00 19994330.289811890572 27869999.999967511743 262864330.289775699377 1 60361.263686570 2024-02-21T06:19:42.519692+00:00 19994330.289939738810 27870000.000000737607 262864330.289936780930 1 60361.263698238 2024-02-21T06:19:43.527808+00:00 19994330.290057890117 27869999.999952886254 262864330.290007084608 1 60361.263709822 2024-02-21T06:19:44.528650+00:00 19994330.290376015007 27870000.000001866370 262864330.290374189615 1 60361.263721451 2024-02-21T06:19:45.533327+00:00 19994330.289967190474 27870000.000001817942 262864330.289965301752 1 60361.263733012 2024-02-21T06:19:46.532192+00:00 19994330.289935436100 27870000.000014889985 262864330.289946645498 1 60361.263744611 2024-02-21T06:19:47.534424+00:00 19994330.289979554713 27870000.000109884888 262864330.290085732937 1 60361.263756157 2024-02-21T06:19:48.531949+00:00 19994330.290010020137 27870000.000095102936 262864330.290101408958 1 60361.263767784 2024-02-21T06:19:49.536525+00:00 19994330.289946462959 27870000.000044886023 262864330.289987653494 1 60361.263779317 2024-02-21T06:19:50.533028+00:00 19994330.290202807635 27870000.000020559877 262864330.290219664574 1 60361.263790862 2024-02-21T06:19:51.530431+00:00 19994330.290055919439 27869999.999961141497 262864330.290013372898 1 60361.263802353 2024-02-21T06:19:52.523300+00:00 19994330.289981491864 27869999.999941479415 262864330.289919257164 1 60361.263813960 2024-02-21T06:19:53.526125+00:00 19994330.289969544858 27869999.999924711883 262864330.289890557528 1 60361.263825685 2024-02-21T06:19:54.539207+00:00 19994330.289944916964 27869999.999929968268 262864330.289871186018 1 60361.263837233 2024-02-21T06:19:55.536893+00:00 19994330.290053106844 27869999.999980386347 262864330.290029793978 1 60361.263848653 2024-02-21T06:19:56.523618+00:00 19994330.289739482105 27870000.000083841383 262864330.289819628000 1 60361.263860245 2024-02-21T06:19:57.525142+00:00 19994330.289870508015 27870000.000012502074 262864330.289879322052 1 60361.263871820 2024-02-21T06:19:58.525218+00:00 19994330.290240325034 27870000.000068414956 262864330.290305048227 1 60361.263883562 2024-02-21T06:19:59.539763+00:00 19994330.289775326848 27870000.000017289072 262864330.289788901806 1 60361.263895018 2024-02-21T06:20:00.529521+00:00 19994330.290319845080 27870000.000034097582 262864330.290350258350 1 60361.263907122 2024-02-21T06:20:01.575383+00:00 19994330.290078964084 27869999.999974001199 262864330.290049284697 1 60361.263918255 2024-02-21T06:20:02.537224+00:00 19994330.290094632655 27870000.000001251698 262864330.290092200041 1 60361.263929730 2024-02-21T06:20:03.528663+00:00 19994330.289923984557 27870000.000000428408 262864330.289920717478 1 60361.263941329 2024-02-21T06:20:04.530831+00:00 19994330.290114663541 27869999.999959345907 262864330.290070325136 1 60361.263952847 2024-02-21T06:20:05.525933+00:00 19994330.289924573153 27869999.999966051430 262864330.289886921644 1 60361.263964446 2024-02-21T06:20:06.528146+00:00 19994330.290186796337 27870000.000012461096 262864330.290195554495 1 60361.263976052 2024-02-21T06:20:07.530916+00:00 19994330.289834778756 27869999.999952949584 262864330.289784014225 1 60361.263987542 2024-02-21T06:20:08.523605+00:00 19994330.290044516325 27870000.000048164278 262864330.290088981390 1 60361.263999123 2024-02-21T06:20:09.524258+00:00 19994330.289998453110 27870000.000086132437 262864330.290080875158 1 60361.264010779 2024-02-21T06:20:10.531295+00:00 19994330.289976131171 27870000.000068180263 262864330.290040612221 1 60361.264022234 2024-02-21T06:20:11.520996+00:00 19994330.290223058313 27870000.000020537525 262864330.290239900351 1 60361.264033869 2024-02-21T06:20:12.526293+00:00 19994330.289927922189 27869999.999968655407 262864330.289892882109 1 60361.264045404 2024-02-21T06:20:13.522918+00:00 19994330.290327541530 27869999.999972138554 262864330.290295988321 1 60361.264056957 2024-02-21T06:20:14.521087+00:00 19994330.289803683758 27869999.999910481274 262864330.289710462093 1 60361.264068663 2024-02-21T06:20:15.532508+00:00 19994330.289964288473 27869999.999882537872 262864330.289843142033 1 60361.264080181 2024-02-21T06:20:16.527640+00:00 19994330.290304284543 27869999.999958675355 262864330.290259242058 1 60361.264091698 2024-02-21T06:20:17.522688+00:00 19994330.289856377989 27869999.999933984131 262864330.289786666632 1 60361.264103265 2024-02-21T06:20:18.522080+00:00 19994330.290209040046 27870000.000011432916 262864330.290216803551 1 60361.264114858 2024-02-21T06:20:19.523681+00:00 19994330.290109883994 27870000.000021141022 262864330.290127307177 1 60361.264126468 2024-02-21T06:20:20.526870+00:00 19994330.290307108313 27870000.000084985048 262864330.290388405323 1 60361.264138019 2024-02-21T06:20:21.524808+00:00 19994330.289947442710 27870000.000089008361 262864330.290032774210 1 60361.264149555 2024-02-21T06:20:22.521512+00:00 19994330.289800845087 27870000.000101622194 262864330.289898782969 1 60361.264161215 2024-02-21T06:20:23.528989+00:00 19994330.290172010660 27870000.000082779676 262864330.290251106024 1 60361.264172780 2024-02-21T06:20:24.528239+00:00 19994330.289946809411 27869999.999999310821 262864330.289942443371 1 60361.264184297 2024-02-21T06:20:25.523281+00:00 19994330.290030591190 27869999.999925509095 262864330.289952397346 1 60361.264195931 2024-02-21T06:20:26.528396+00:00 19994330.290180385113 27869999.999882854521 262864330.290059536695 1 60361.264207541 2024-02-21T06:20:27.531513+00:00 19994330.290163639933 27869999.999937869608 262864330.290097802877 1 60361.264219063 2024-02-21T06:20:28.527058+00:00 19994330.289788000286 27869999.999952264130 262864330.289736568928 1 60361.264230608 2024-02-21T06:20:29.524584+00:00 19994330.289770752192 27870000.000029940158 262864330.289797008038 1 60361.264242257 2024-02-21T06:20:30.531005+00:00 19994330.289757769555 27870000.000029306859 262864330.289783358574 1 60361.264253838 2024-02-21T06:20:31.531562+00:00 19994330.290270388126 27870000.000107195228 262864330.290373891592 1 60361.264265310 2024-02-21T06:20:32.522797+00:00 19994330.290180779994 27869999.999997388572 262864330.290174454451 1 60361.264276854 2024-02-21T06:20:33.520205+00:00 19994330.290064271539 27870000.000090748072 262864330.290151327848 1 60361.264288446 2024-02-21T06:20:34.521714+00:00 19994330.290136400610 27869999.999970879406 262864330.290103584528 1 60361.264300124 2024-02-21T06:20:35.530738+00:00 19994330.290105380118 27869999.999982938170 262864330.290084630251 1 60361.264311573 2024-02-21T06:20:36.519870+00:00 19994330.290127974004 27869999.999980457127 262864330.290104717016 1 60361.264323255 2024-02-21T06:20:37.529246+00:00 19994330.289964757860 27869999.999941345304 262864330.289902418852 1 60361.264334759 2024-02-21T06:20:38.523139+00:00 19994330.290030296892 27870000.000009350479 262864330.290035963058 1 60361.264346302 2024-02-21T06:20:39.520507+00:00 19994330.290066484362 27869999.999988012016 262864330.290050804615 1 60361.264357890 2024-02-21T06:20:40.521670+00:00 19994330.290176954120 27869999.999999657273 262864330.290172904730 1 60361.264369453 2024-02-21T06:20:41.520731+00:00 19994330.289990536869 27870000.000043693930 262864330.290030539036 1 60361.264381049 2024-02-21T06:20:42.522618+00:00 19994330.290137887001 27870000.000162001699 262864330.290296196938 1 60361.264392627 2024-02-21T06:20:43.522976+00:00 19994330.290146842599 27870000.000008556992 262864330.290151715279 1 60361.264404257 2024-02-21T06:20:44.527830+00:00 19994330.290041163564 27869999.999998569489 262864330.290036022663 1 60361.264415767 2024-02-21T06:20:45.522278+00:00 19994330.290093224496 27869999.999986860901 262864330.290076375008 1 60361.264427394 2024-02-21T06:20:46.526847+00:00 19994330.290226668119 27869999.999959394336 262864330.290182381868 1 60361.264438902 2024-02-21T06:20:47.521165+00:00 19994330.289892747998 27869999.999929156154 262864330.289818227291 1 60361.264450488 2024-02-21T06:20:48.522114+00:00 19994330.290006756783 27869999.999983429909 262864330.289986491203 1 60361.264462054 2024-02-21T06:20:49.521444+00:00 19994330.290076941252 27870000.000015944242 262864330.290089190006 1 60361.264473634 2024-02-21T06:20:50.521996+00:00 19994330.290077880025 27870000.000083964318 262864330.290158152580 1 60361.264485230 2024-02-21T06:20:51.523861+00:00 19994330.289915006608 27870000.000066809356 262864330.289978116751 1 60361.264496789 2024-02-21T06:20:52.522587+00:00 19994330.290057238191 27870000.000097367913 262864330.290150910616 1 60361.264508371 2024-02-21T06:20:53.523287+00:00 19994330.289941668510 27870000.000088468194 262864330.290026426315 1 60361.264519995 2024-02-21T06:20:54.527529+00:00 19994330.290128394961 27870000.000022385269 262864330.290147066116 1 60361.264531530 2024-02-21T06:20:55.524201+00:00 19994330.289968062192 27870000.000028241426 262864330.289992630482 1 60361.264543099 2024-02-21T06:20:56.523758+00:00 19994330.290061369538 27869999.999966938049 262864330.290024638176 1 60361.264554662 2024-02-21T06:20:57.522775+00:00 19994330.290009312332 27869999.999925415963 262864330.289931029081 1 60361.264566323 2024-02-21T06:20:58.530319+00:00 19994330.289937108755 27869999.999960180372 262864330.289893597364 1 60361.264577803 2024-02-21T06:20:59.522190+00:00 19994330.290275130421 27869999.999922696501 262864330.290194123983 1 60361.264589414 2024-02-21T06:21:00.525406+00:00 19994330.290119841695 27869999.999965600669 262864330.290081739426 1 60361.264601207 2024-02-21T06:21:01.544281+00:00 19994330.290133491158 27869999.999996636063 262864330.290126442909 1 60361.264612545 2024-02-21T06:21:02.523904+00:00 19994330.290136169642 27870000.000042311847 262864330.290174782276 1 60361.264624111 2024-02-21T06:21:03.523173+00:00 19994330.290244489908 27870000.000046573579 262864330.290287375450 1 60361.264635678 2024-02-21T06:21:04.522632+00:00 19994330.290055032820 27870000.000039614737 262864330.290090948343 1 60361.264647231 2024-02-21T06:21:05.520813+00:00 19994330.290085319430 27870000.000037539750 262864330.290119171143 1 60361.264658830 2024-02-21T06:21:06.522878+00:00 19994330.289836872369 27870000.000012952834 262864330.289846152067 1 60361.264670408 2024-02-21T06:21:07.523229+00:00 19994330.289750371128 27869999.999923642725 262864330.289670318365 1 60361.264681973 2024-02-21T06:21:08.522450+00:00 19994330.290202744305 27869999.999901279807 262864330.290100336075 1 60361.264693552 2024-02-21T06:21:09.522876+00:00 19994330.290051259100 27869999.999919276685 262864330.289966821671 1 60361.264705102 2024-02-21T06:21:10.520850+00:00 19994330.290038172156 27869999.999954465777 262864330.289988934994 1 60361.264716677 2024-02-21T06:21:11.520935+00:00 19994330.290096886456 27869999.999977923930 262864330.290071099997 1 60361.264728252 2024-02-21T06:21:12.520978+00:00 19994330.289930298924 27870000.000002615154 262864330.289929211140 1 60361.264739918 2024-02-21T06:21:13.528908+00:00 19994330.290117792785 27870000.000019166619 262864330.290133267641 1 60361.264751507 2024-02-21T06:21:14.530169+00:00 19994330.289884839207 27870000.000043623149 262864330.289924770594 1 60361.264763108 2024-02-21T06:21:15.532515+00:00 19994330.290081892163 27870000.000089079142 262864330.290167272091 1 60361.264774760 2024-02-21T06:21:16.539233+00:00 19994330.290134266019 27870000.000055886805 262864330.290186464787 1 60361.264786161 2024-02-21T06:21:17.524363+00:00 19994330.289891693741 27870000.000102050602 262864330.289990037680 1 60361.264797822 2024-02-21T06:21:18.531821+00:00 19994330.290146224201 27870000.000029586256 262864330.290172129869 1 60361.264809304 2024-02-21T06:21:19.523851+00:00 19994330.290187884122 27869999.999992370605 262864330.290176570415 1 60361.264820936 2024-02-21T06:21:20.528832+00:00 19994330.290125820786 27869999.999964430928 262864330.290086537600 1 60361.264832447 2024-02-21T06:21:21.523466+00:00 19994330.290167793632 27869999.999943930656 262864330.290108025074 1 60361.264844040 2024-02-21T06:21:22.525045+00:00 19994330.290234342217 27869999.999971300364 262864330.290201961994 1 60361.264855834 2024-02-21T06:21:23.544059+00:00 19994330.290072571486 27870000.000022243708 262864330.290091097355 1 60361.264867357 2024-02-21T06:21:24.539688+00:00 19994330.289929039776 27870000.000069029629 262864330.289994359016 1 60361.264878890 2024-02-21T06:21:25.536062+00:00 19994330.290199760348 27870000.000042479485 262864330.290238529444 1 60361.264890341 2024-02-21T06:21:26.525495+00:00 19994330.290124945343 27870000.000084877014 262864330.290206134319 1 60361.264901930 2024-02-21T06:21:27.526805+00:00 19994330.290069304407 27870000.000049091876 262864330.290114700794 1 60361.264913674 2024-02-21T06:21:28.541421+00:00 19994330.290064565837 27870000.000029996037 262864330.290090858936 1 60361.264925129 2024-02-21T06:21:29.531147+00:00 19994330.290110174567 27869999.999939139932 262864330.290045619011 1 60361.264936703 2024-02-21T06:21:30.531126+00:00 19994330.289877191186 27869999.999880015850 262864330.289753496647 1 60361.264948200 2024-02-21T06:21:31.524481+00:00 19994330.290314808488 27870000.000012494624 262864330.290323615074 1 60361.264959898 2024-02-21T06:21:32.535183+00:00 19994330.290237940848 27869999.999961297959 262864330.290195524693 1 60361.264971466 2024-02-21T06:21:33.534637+00:00 19994330.290183797479 27869999.999935701489 262864330.290115773678 1 60361.264983061 2024-02-21T06:21:34.536489+00:00 19994330.289962608367 27870000.000028640032 262864330.289987564087 1 60361.264994712 2024-02-21T06:21:35.543100+00:00 19994330.290106762201 27870000.000082179904 262864330.290185272694 1 60361.265006166 2024-02-21T06:21:36.532784+00:00 19994330.290116786957 27870000.000053074211 262864330.290166169405 1 60361.265017754 2024-02-21T06:21:37.533970+00:00 19994330.289925165474 27870000.000062651932 262864330.289984107018 1 60361.265029239 2024-02-21T06:21:38.526228+00:00 19994330.290117356926 27870000.000006746501 262864330.290120393038 1 60361.265040907 2024-02-21T06:21:39.534329+00:00 19994330.290069006383 27870000.000008888543 262864330.290074199438 1 60361.265052414 2024-02-21T06:21:40.528572+00:00 19994330.289619646966 27869999.999965529889 262864330.289581477642 1 60361.265063978 2024-02-21T06:21:41.527695+00:00 19994330.290331967175 27869999.999960385263 262864330.290288656950 1 60361.265075620 2024-02-21T06:21:42.533543+00:00 19994330.290168739855 27869999.999961856753 262864330.290126889944 1 60361.265087128 2024-02-21T06:21:43.527849+00:00 19994330.289938427508 27869999.999885261059 262864330.289819985628 1 60361.265098719 2024-02-21T06:21:44.529358+00:00 19994330.289958555251 27869999.999966327101 262864330.289921194315 1 60361.265110246 2024-02-21T06:21:45.525223+00:00 19994330.290164805949 27870000.000009559095 262864330.290170669556 1 60361.265121829 2024-02-21T06:21:46.526016+00:00 19994330.290208946913 27870000.000027708709 262864330.290232956409 1 60361.265133422 2024-02-21T06:21:47.527668+00:00 19994330.290263030678 27870000.000017311424 262864330.290276646614 1 60361.265145011 2024-02-21T06:21:48.528941+00:00 19994330.289999254048 27870000.000035252422 262864330.290030807257 1 60361.265156591 2024-02-21T06:21:49.529503+00:00 19994330.289993438870 27869999.999957229942 262864330.289946973324 1 60361.265168115 2024-02-21T06:21:50.525086+00:00 19994330.290233962238 27869999.999951854348 262864330.290182113647 1 60361.265179712 2024-02-21T06:21:51.527166+00:00 19994330.290230374783 27869999.999932464212 262864330.290159136057 1 60361.265191314 2024-02-21T06:21:52.529539+00:00 19994330.290224052966 27869999.999964855611 262864330.290185213089 1 60361.265202891 2024-02-21T06:21:53.529806+00:00 19994330.289853658527 27869999.999964173883 262864330.289814144373 1 60361.265214625 2024-02-21T06:21:54.543594+00:00 19994330.289848748595 27869999.999964579940 262864330.289809644222 1 60361.265226066 2024-02-21T06:21:55.532125+00:00 19994330.290213074535 27870000.000013213605 262864330.290222585201 1 60361.265237555 2024-02-21T06:21:56.524789+00:00 19994330.290228754282 27870000.000011820346 262864330.290236890316 1 60361.265249118 2024-02-21T06:21:57.523777+00:00 19994330.290175911039 27870000.000026334077 262864330.290198564529 1 60361.265260695 2024-02-21T06:21:58.524023+00:00 19994330.290064081550 27870000.000046029687 262864330.290106415749 1 60361.265272398 2024-02-21T06:21:59.535189+00:00 19994330.290106687695 27870000.000036630780 262864330.290139615536 1 60361.265283908 2024-02-21T06:22:00.529663+00:00 19994330.290224015713 27870000.000014711171 262864330.290235042572 1 60361.265296048 2024-02-21T06:22:01.578541+00:00 19994330.289590522647 27869999.999990645796 262864330.289577484131 1 60361.265307026 2024-02-21T06:22:02.527093+00:00 19994330.290285795927 27869999.999974355102 262864330.290256470442 1 60361.265318635 2024-02-21T06:22:03.530076+00:00 19994330.290170274675 27869999.999945558608 262864330.290112137794 1 60361.265330146 2024-02-21T06:22:04.524601+00:00 19994330.289994839579 27869999.999963808805 262864330.289954960346 1 60361.265341714 2024-02-21T06:22:05.524069+00:00 19994330.290022626519 27869999.999995823950 262864330.290014743805 1 60361.265353292 2024-02-21T06:22:06.524420+00:00 19994330.289920419455 27869999.999978609383 262864330.289895325899 1 60361.265364923 2024-02-21T06:22:07.529321+00:00 19994330.290160670877 27869999.999980594963 262864330.290137588978 1 60361.265376471 2024-02-21T06:22:08.527060+00:00 19994330.289945937693 27870000.000061530620 262864330.290003776550 1 60361.265388096 2024-02-21T06:22:09.531458+00:00 19994330.290012594312 27870000.000044114888 262864330.290053009987 1 60361.265399609 2024-02-21T06:22:10.526202+00:00 19994330.290196016431 27870000.000062633306 262864330.290254950523 1 60361.265411141 2024-02-21T06:22:11.522619+00:00 19994330.290361989290 27870000.000027898699 262864330.290386199951 1 60361.265422722 2024-02-21T06:22:12.523158+00:00 19994330.290212836117 27869999.999944444746 262864330.290153592825 1 60361.265434318 2024-02-21T06:22:13.525096+00:00 19994330.290030397475 27870000.000001918525 262864330.290028601885 1 60361.265445878 2024-02-21T06:22:14.523879+00:00 19994330.290110085160 27869999.999991778284 262864330.290098160505 1 60361.265457584 2024-02-21T06:22:15.535255+00:00 19994330.289909683168 27869999.999989531934 262864330.289895534515 1 60361.265469048 2024-02-21T06:22:16.525719+00:00 19994330.290105409920 27870000.000008255243 262864330.290109962225 1 60361.265480676 2024-02-21T06:22:17.530390+00:00 19994330.290136348456 27869999.999985165894 262864330.290117800236 1 60361.265492158 2024-02-21T06:22:18.522507+00:00 19994330.290208123624 27870000.000017784536 262864330.290222227573 1 60361.265503705 2024-02-21T06:22:19.520067+00:00 19994330.290223974735 27870000.000050023198 262864330.290270298719 1 60361.265515329 2024-02-21T06:22:20.524400+00:00 19994330.289959713817 27870000.000065572560 262864330.290021598339 1 60361.265527044 2024-02-21T06:22:21.536620+00:00 19994330.290322627872 27870000.000063680112 262864330.290382623672 1 60361.265538448 2024-02-21T06:22:22.521891+00:00 19994330.289960004389 27870000.000021498650 262864330.289977788925 1 60361.265550047 2024-02-21T06:22:23.524088+00:00 19994330.289850708097 27869999.999969046563 262864330.289816051722 1 60361.265561580 2024-02-21T06:22:24.520520+00:00 19994330.289960131049 27869999.999938335270 262864330.289894759655 1 60361.265573154 2024-02-21T06:22:25.520536+00:00 19994330.290272511542 27869999.999898932874 262864330.290167748928 1 60361.265584761 2024-02-21T06:22:26.523354+00:00 19994330.289797712117 27869999.999961458147 262864330.289755493402 1 60361.265596448 2024-02-21T06:22:27.533159+00:00 19994330.290276266634 27870000.000012833625 262864330.290285408497 1 60361.265607888 2024-02-21T06:22:28.521542+00:00 19994330.290012329817 27870000.000031612813 262864330.290040254593 1 60361.265619457 2024-02-21T06:22:29.521108+00:00 19994330.289958901703 27870000.000006563962 262864330.289961755276 1 60361.265631027 2024-02-21T06:22:30.520751+00:00 19994330.289967637509 27870000.000015892088 262864330.289979815483 1 60361.265642734 2024-02-21T06:22:31.532202+00:00 19994330.290232092142 27870000.000039570034 262864330.290267974138 1 60361.265654176 2024-02-21T06:22:32.520742+00:00 19994330.290113858879 27870000.000043191016 262864330.290153354406 1 60361.265665751 2024-02-21T06:22:33.520930+00:00 19994330.290227979422 27869999.999985747039 262864330.290210038424 1 60361.265677322 2024-02-21T06:22:34.520614+00:00 19994330.290387313813 27869999.999972995371 262864330.290356606245 1 60361.265688936 2024-02-21T06:22:35.524049+00:00 19994330.289748668671 27869999.999894324690 262864330.289639294147 1 60361.265700479 2024-02-21T06:22:36.521339+00:00 19994330.289966378361 27869999.999951269478 262864330.289913952351 1 60361.265712131 2024-02-21T06:22:37.528091+00:00 19994330.290067300200 27869999.999953862280 262864330.290017485619 1 60361.265723915 2024-02-21T06:22:38.546293+00:00 19994330.290062941611 27869999.999956682324 262864330.290015906096 1 60361.265735213 2024-02-21T06:22:39.522412+00:00 19994330.289980750531 27869999.999970778823 262864330.289947837591 1 60361.265746798 2024-02-21T06:22:40.523391+00:00 19994330.290159296244 27869999.999964546412 262864330.290120124817 1 60361.265758380 2024-02-21T06:22:41.524022+00:00 19994330.289958775043 27870000.000032521784 262864330.289987593889 1 60361.265769959 2024-02-21T06:22:42.524465+00:00 19994330.289930030704 27870000.000045485795 262864330.289971828461 1 60361.265781512 2024-02-21T06:22:43.522646+00:00 19994330.290237188339 27870000.000056840479 262864330.290290325880 1 60361.265793073 2024-02-21T06:22:44.521555+00:00 19994330.289896756411 27870000.000010762364 262864330.289903819561 1 60361.265804645 2024-02-21T06:22:45.521345+00:00 19994330.290309205651 27869999.999979179353 262864330.290284693241 1 60361.265816298 2024-02-21T06:22:46.528159+00:00 19994330.289888925850 27869999.999923925847 262864330.289809137583 1 60361.265827807 2024-02-21T06:22:47.522520+00:00 19994330.290105473250 27869999.999979283661 262864330.290081053972 1 60361.265839386 2024-02-21T06:22:48.522961+00:00 19994330.289982430637 27869999.999971795827 262864330.289950549603 1 60361.265851035 2024-02-21T06:22:49.529421+00:00 19994330.290103569627 27870000.000000391155 262864330.290100276470 1 60361.265862630 2024-02-21T06:22:50.531217+00:00 19994330.290220893919 27870000.000054299831 262864330.290271490812 1 60361.265874197 2024-02-21T06:22:51.530643+00:00 19994330.290257088840 27870000.000084944069 262864330.290338337421 1 60361.265885774 2024-02-21T06:22:52.530837+00:00 19994330.289787024260 27870000.000032290816 262864330.289815634489 1 60361.265897484 2024-02-21T06:22:53.542627+00:00 19994330.290336575359 27869999.999999430031 262864330.290332317352 1 60361.265908862 2024-02-21T06:22:54.525704+00:00 19994330.289985854179 27870000.000023003668 262864330.290005177259 1 60361.265920450 2024-02-21T06:22:55.526868+00:00 19994330.290109682828 27870000.000007782131 262864330.290113776922 1 60361.265932305 2024-02-21T06:22:56.551129+00:00 19994330.289818972349 27869999.999979019165 262864330.289794296026 1 60361.265943755 2024-02-21T06:22:57.540460+00:00 19994330.290015418082 27869999.999935913831 262864330.289947658777 1 60361.265955341 2024-02-21T06:22:58.541470+00:00 19994330.290219720453 27869999.999939937145 262864330.290155977011 1 60361.265966901 2024-02-21T06:22:59.540269+00:00 19994330.289992600679 27869999.999971300364 262864330.289960205555 1 60361.265978372 2024-02-21T06:23:00.531312+00:00 19994330.290139537305 27869999.999996315688 262864330.290132135153 1 60361.265989986 2024-02-21T06:23:01.534835+00:00 19994330.289908386767 27870000.000041063875 262864330.289945751429 1 60361.266001480 2024-02-21T06:23:02.527830+00:00 19994330.290112745017 27870000.000015366822 262864330.290124416351 1 60361.266013061 2024-02-21T06:23:03.528474+00:00 19994330.290180090815 27870000.000112034380 262864330.290288418531 1 60361.266024614 2024-02-21T06:23:04.526622+00:00 19994330.290020782501 27870000.000077724457 262864330.290094822645 1 60361.266036132 2024-02-21T06:23:05.521790+00:00 19994330.290081884712 27870000.000054124743 262864330.290132313967 1 60361.266047747 2024-02-21T06:23:06.525362+00:00 19994330.289965108037 27870000.000069793314 262864330.290031194687 1 60361.266059291 2024-02-21T06:23:07.522715+00:00 19994330.290065128356 27870000.000002987683 262864330.290064424276 1 60361.266070853 2024-02-21T06:23:08.521699+00:00 19994330.289967950433 27869999.999953471124 262864330.289917737246 1 60361.266082501 2024-02-21T06:23:09.528049+00:00 19994330.289859041572 27869999.999951127917 262864330.289806485176 1 60361.266094025 2024-02-21T06:23:10.523727+00:00 19994330.290009621531 27869999.999948699027 262864330.289954632521 1 60361.266105610 2024-02-21T06:23:11.524741+00:00 19994330.290000319481 27869999.999980460852 262864330.289977073669 1 60361.266117156 2024-02-21T06:23:12.522259+00:00 19994330.290238406509 27870000.000027295202 262864330.290262013674 1 60361.266129007 2024-02-21T06:23:13.546195+00:00 19994330.290092308074 27870000.000000540167 262864330.290089160204 1 60361.266140353 2024-02-21T06:23:14.526524+00:00 19994330.289843823761 27869999.999936703593 262864330.289776831865 1 60361.266152000 2024-02-21T06:23:15.532768+00:00 19994330.289947964251 27869999.999986067414 262864330.289930313826 1 60361.266163607 2024-02-21T06:23:16.535666+00:00 19994330.290082175285 27870000.000025629997 262864330.290104120970 1 60361.266175129 2024-02-21T06:23:17.531112+00:00 19994330.289875123650 27870000.000012055039 262864330.289883464575 1 60361.266186752 2024-02-21T06:23:18.535366+00:00 19994330.290271908045 27869999.999966118485 262864330.290234327316 1 60361.266198284 2024-02-21T06:23:19.531752+00:00 19994330.290073614568 27869999.999984066933 262864330.290053963661 1 60361.266209817 2024-02-21T06:23:20.528249+00:00 19994330.289997469634 27869999.999945867807 262864330.289939641953 1 60361.266221349 2024-02-21T06:23:21.524513+00:00 19994330.289984945208 27869999.999937914312 262864330.289919167757 1 60361.266233104 2024-02-21T06:23:22.540207+00:00 19994330.290169902146 27870000.000025711954 262864330.290191918612 1 60361.266244588 2024-02-21T06:23:23.532394+00:00 19994330.289906371385 27870000.000058736652 262864330.289961427450 1 60361.266256116 2024-02-21T06:23:24.528413+00:00 19994330.290072441101 27870000.000106427819 262864330.290175169706 1 60361.266267732 2024-02-21T06:23:25.532014+00:00 19994330.290377367288 27870000.000063143671 262864330.290436834097 1 60361.266279208 2024-02-21T06:23:26.523542+00:00 19994330.290262557566 27870000.000035908073 262864330.290294766426 1 60361.266291016 2024-02-21T06:23:27.543746+00:00 19994330.289982248098 27870000.000012267381 262864330.289990842342 1 60361.266302394 2024-02-21T06:23:28.526809+00:00 19994330.290026850998 27869999.999952346087 262864330.289975494146 1 60361.266313965 2024-02-21T06:23:29.526587+00:00 19994330.289840012789 27869999.999978616834 262864330.289814919233 1 60361.266325625 2024-02-21T06:23:30.533964+00:00 19994330.290093731135 27869999.999921564013 262864330.290011584759 1 60361.266337259 2024-02-21T06:23:31.539203+00:00 19994330.290181953460 27869999.999975305051 262864330.290153563023 1 60361.266348832 2024-02-21T06:23:32.539098+00:00 19994330.290024548769 27869999.999970950186 262864330.289991796017 1 60361.266360279 2024-02-21T06:23:33.528113+00:00 19994330.289932385087 27870000.000003200024 262864330.289931893349 1 60361.266371845 2024-02-21T06:23:34.527455+00:00 19994330.289961449802 27870000.000019248575 262864330.289977014065 1 60361.266383524 2024-02-21T06:23:35.536452+00:00 19994330.289999272674 27870000.000041861087 262864330.290037453175 1 60361.266394966 2024-02-21T06:23:36.525061+00:00 19994330.290062472224 27870000.000006645918 262864330.290065407753 1 60361.266406615 2024-02-21T06:23:37.531546+00:00 19994330.289799824357 27870000.000013928860 262864330.289810061455 1 60361.266418108 2024-02-21T06:23:38.524528+00:00 19994330.290189646184 27870000.000087935477 262864330.290273904800 1 60361.266429796 2024-02-21T06:23:39.534354+00:00 19994330.290215242654 27870000.000003043562 262864330.290214598179 1 60361.266441386 2024-02-21T06:23:40.535782+00:00 19994330.289998330176 27869999.999959193170 262864330.289953827858 1 60361.266452822 2024-02-21T06:23:41.523824+00:00 19994330.290040817112 27869999.999939262867 262864330.289976388216 1 60361.266464488 2024-02-21T06:23:42.531744+00:00 19994330.290328979492 27869999.999916851521 262864330.290242135525 1 60361.266476010 2024-02-21T06:23:43.527277+00:00 19994330.289780844003 27869999.999940171838 262864330.289717316628 1 60361.266487554 2024-02-21T06:23:44.524639+00:00 19994330.290251411498 27870000.000046372414 262864330.290294080973 1 60361.266499083 2024-02-21T06:23:45.520778+00:00 19994330.290154181421 27870000.000002693385 262864330.290153175592 1 60361.266510777 2024-02-21T06:23:46.531153+00:00 19994330.290027536452 27870000.000072993338 262864330.290096819401 1 60361.266522462 2024-02-21T06:23:47.540656+00:00 19994330.290135003626 27870000.000076983124 262864330.290208280087 1 60361.266534097 2024-02-21T06:23:48.545990+00:00 19994330.290279630572 27870000.000071167946 262864330.290347099304 1 60361.266545455 2024-02-21T06:23:49.527301+00:00 19994330.289800517261 27870000.000044364482 262864330.289841204882 1 60361.266557144 2024-02-21T06:23:50.537227+00:00 19994330.290068514645 27869999.999967224896 262864330.290032029152 1 60361.266568639 2024-02-21T06:23:51.530391+00:00 19994330.290360290557 27869999.999980729073 262864330.290337324142 1 60361.266580198 2024-02-21T06:23:52.529146+00:00 19994330.289685554802 27869999.999950349331 262864330.289632201195 1 60361.266591753 2024-02-21T06:23:53.527486+00:00 19994330.290114939213 27869999.999934293330 262864330.290045529604 1 60361.266603594 2024-02-21T06:23:54.550491+00:00 19994330.290108829737 27869999.999983217567 262864330.290088355541 1 60361.266614956 2024-02-21T06:23:55.532199+00:00 19994330.289810411632 27869999.999986886978 262864330.289793610573 1 60361.266626591 2024-02-21T06:23:56.537433+00:00 19994330.290178105235 27870000.000047519803 262864330.290221929550 1 60361.266638079 2024-02-21T06:23:57.529996+00:00 19994330.290073830634 27870000.000043384731 262864330.290113538504 1 60361.266649568 2024-02-21T06:23:58.522705+00:00 19994330.289702802896 27870000.000142406672 262864330.289841502905 1 60361.266661168 2024-02-21T06:23:59.524938+00:00 19994330.290126174688 27870000.000055894256 262864330.290178388357 1 60361.266672861 2024-02-21T06:24:00.535215+00:00 19994330.289954114705 27870000.000043526292 262864330.289993941784 1 60361.266684465 2024-02-21T06:24:01.537773+00:00 19994330.290298659354 27869999.999961942434 262864330.290256917477 1 60361.266695896 2024-02-21T06:24:02.525432+00:00 19994330.290060084313 27869999.999955944717 262864330.290012329817 1 60361.266707459 2024-02-21T06:24:03.524458+00:00 19994330.289895448834 27869999.999951615930 262864330.289843350649 1 60361.266719034 2024-02-21T06:24:04.524510+00:00 19994330.289929311723 27869999.999975517392 262864330.289901107550 1 60361.266730617 2024-02-21T06:24:05.525284+00:00 19994330.290023300797 27869999.999967984855 262864330.289987593889 1 60361.266742263 2024-02-21T06:24:06.531467+00:00 19994330.290216103196 27870000.000007279217 262864330.290219664574 1 60361.266753808 2024-02-21T06:24:07.529030+00:00 19994330.289945505559 27870000.000011418015 262864330.289953231812 1 60361.266765329 2024-02-21T06:24:08.524443+00:00 19994330.290239866823 27870000.000044390559 262864330.290280580521 1 60361.266776987 2024-02-21T06:24:09.531692+00:00 19994330.289982799441 27870000.000040035695 262864330.290019124746 1 60361.266788650 2024-02-21T06:24:10.539388+00:00 19994330.289803005755 27870000.000011686236 262864330.289810985327 1 60361.266800107 2024-02-21T06:24:11.529219+00:00 19994330.290303964168 27870000.000012274832 262864330.290312558413 1 60361.266811614 2024-02-21T06:24:12.523442+00:00 19994330.289964459836 27870000.000007357448 262864330.289968132973 1 60361.266823169 2024-02-21T06:24:13.521830+00:00 19994330.290109835565 27869999.999974332750 262864330.290080487728 1 60361.266834795 2024-02-21T06:24:14.526349+00:00 19994330.289957948029 27869999.999944631010 262864330.289898872375 1 60361.266846386 2024-02-21T06:24:15.527758+00:00 19994330.290189765394 27869999.999937053770 262864330.290123134851 1 60361.266857898 2024-02-21T06:24:16.522429+00:00 19994330.290041856468 27869999.999949105084 262864330.289987266064 1 60361.266869467 2024-02-21T06:24:17.521975+00:00 19994330.290221180767 27869999.999991197139 262864330.290208697319 1 60361.266881254 2024-02-21T06:24:18.540348+00:00 19994330.290140524507 27869999.999989643693 262864330.290126442909 1 60361.266892676 2024-02-21T06:24:19.527229+00:00 19994330.290247809142 27870000.000001158565 262864330.290245264769 1 60361.266904182 2024-02-21T06:24:20.521284+00:00 19994330.290003303438 27870000.000024788082 262864330.290024399757 1 60361.266915762 2024-02-21T06:24:21.521807+00:00 19994330.289930470288 27870000.000006765127 262864330.289933532476 1 60361.266927336 2024-02-21T06:24:22.521821+00:00 19994330.290360961109 27870000.000019624829 262864330.290376871824 1 60361.266938902 2024-02-21T06:24:23.521128+00:00 19994330.289980217814 27869999.999948788434 262864330.289925336838 1 60361.266950532 2024-02-21T06:24:24.526006+00:00 19994330.289927594364 27869999.999931287020 262864330.289855182171 1 60361.266962050 2024-02-21T06:24:25.521093+00:00 19994330.290172662586 27869999.999976985157 262864330.290145963430 1 60361.266973679 2024-02-21T06:24:26.525889+00:00 19994330.290105283260 27869999.999941308051 262864330.290042907000 1 60361.266985241 2024-02-21T06:24:27.524861+00:00 19994330.289852421731 27869999.999951951206 262864330.289800673723 1 60361.266996791 2024-02-21T06:24:28.522751+00:00 19994330.290097586811 27870000.000044427812 262864330.290138334036 1 60361.267008387 2024-02-21T06:24:29.524696+00:00 19994330.290001075715 27870000.000060316175 262864330.290057688951 1 60361.267019956 2024-02-21T06:24:30.524234+00:00 19994330.290059853345 27870000.000088404864 262864330.290144562721 1 60361.267031495 2024-02-21T06:24:31.521170+00:00 19994330.289892796427 27870000.000056240708 262864330.289945334196 1 60361.267043121 2024-02-21T06:24:32.525678+00:00 19994330.290059689432 27870000.000022966415 262864330.290078967810 1 60361.267054635 2024-02-21T06:24:33.520446+00:00 19994330.290172554553 27869999.999968264252 262864330.290137112141 1 60361.267066234 2024-02-21T06:24:34.522621+00:00 19994330.290137656033 27869999.999997850507 262864330.290131807327 1 60361.267077792 2024-02-21T06:24:35.521267+00:00 19994330.290135305375 27869999.999940816313 262864330.290072411299 1 60361.267089378 2024-02-21T06:24:36.522234+00:00 19994330.289931964129 27869999.999925680459 262864330.289853930473 1 60361.267100958 2024-02-21T06:24:37.522733+00:00 19994330.289664387703 27869999.999987743795 262864330.289648443460 1 60361.267112525 2024-02-21T06:24:38.522150+00:00 19994330.290112204850 27870000.000011760741 262864330.290120273829 1 60361.267124095 2024-02-21T06:24:39.521856+00:00 19994330.290250264108 27870000.000047851354 262864330.290294438601 1 60361.267135775 2024-02-21T06:24:40.530913+00:00 19994330.290139626712 27870000.000073779374 262864330.290209710598 1 60361.267147269 2024-02-21T06:24:41.524071+00:00 19994330.290155630559 27870000.000108972192 262864330.290260881186 1 60361.267158825 2024-02-21T06:24:42.522497+00:00 19994330.289879366755 27870000.000114116818 262864330.289989769459 1 60361.267170419 2024-02-21T06:24:43.524233+00:00 19994330.289847731590 27870000.000048704445 262864330.289892733097 1 60361.267182017 2024-02-21T06:24:44.526241+00:00 19994330.290327835828 27869999.999960426241 262864330.290284574032 1 60361.267193544 2024-02-21T06:24:45.522233+00:00 19994330.289889611304 27869999.999926239252 262864330.289812147617 1 60361.267205126 2024-02-21T06:24:46.522911+00:00 19994330.290132947266 27869999.999852709472 262864330.289981961250 1 60361.267216755 2024-02-21T06:24:47.527605+00:00 19994330.290002968162 27869999.999946568161 262864330.289945840836 1 60361.267228253 2024-02-21T06:24:48.521079+00:00 19994330.289855934680 27869999.999898023903 262864330.289750248194 1 60361.267239840 2024-02-21T06:24:49.522141+00:00 19994330.290099047124 27869999.999923560768 262864330.290018916130 1 60361.267251485 2024-02-21T06:24:50.528256+00:00 19994330.289904676378 27869999.999991096556 262864330.289892077446 1 60361.267263198 2024-02-21T06:24:51.540310+00:00 19994330.290231637657 27870000.000009607524 262864330.290237545967 1 60361.267274631 2024-02-21T06:24:52.528084+00:00 19994330.289943650365 27870000.000036362559 262864330.289976298809 1 60361.267286249 2024-02-21T06:24:53.531941+00:00 19994330.290112201124 27870000.000061776489 262864330.290170282125 1 60361.267297800 2024-02-21T06:24:54.529900+00:00 19994330.290073849261 27870000.000013388693 262864330.290083527565 1 60361.267309328 2024-02-21T06:24:55.525920+00:00 19994330.289972890168 27870000.000028815120 262864330.289998024702 1 60361.267320918 2024-02-21T06:24:56.527327+00:00 19994330.290188793093 27869999.999977540225 262864330.290162622929 1 60361.267332473 2024-02-21T06:24:57.525670+00:00 19994330.290183518082 27869999.999960418791 262864330.290140241385 1 60361.267344250 2024-02-21T06:24:58.543180+00:00 19994330.290000788867 27869999.999936934561 262864330.289934039116 1 60361.267355785 2024-02-21T06:24:59.539849+00:00 19994330.289967209101 27869999.999975476414 262864330.289938986301 1 60361.267367175 2024-02-21T06:25:00.523890+00:00 19994330.290115315467 27870000.000050991774 262864330.290162622929 1 60361.267379173 2024-02-21T06:25:01.560548+00:00 19994330.290070075542 27870000.000018429011 262864330.290084809065 1 60361.267390406 2024-02-21T06:25:02.531049+00:00 19994330.290265414864 27870000.000074166805 262864330.290335893631 1 60361.267401916 2024-02-21T06:25:03.525576+00:00 19994330.290030691773 27870000.000103022903 262864330.290130019188 1 60361.267413581 2024-02-21T06:25:04.533416+00:00 19994330.290013328195 27870000.000057928264 262864330.290067553520 1 60361.267425114 2024-02-21T06:25:05.529858+00:00 19994330.290268536657 27870000.000048421323 262864330.290313273668 1 60361.267436718 2024-02-21T06:25:06.532379+00:00 19994330.290061134845 27869999.999974023551 262864330.290031462908 1 60361.267448315 2024-02-21T06:25:07.534458+00:00 19994330.290088661015 27869999.999951831996 262864330.290036797523 1 60361.267459772 2024-02-21T06:25:08.524259+00:00 19994330.290039867163 27869999.999870907515 262864330.289907068014 1 60361.267471336 2024-02-21T06:25:09.523407+00:00 19994330.290160857141 27869999.999965567142 262864330.290122747421 1 60361.267482942 2024-02-21T06:25:10.526143+00:00 19994330.289853122085 27869999.999934565276 262864330.289783984423 1 60361.267494530 2024-02-21T06:25:11.527443+00:00 19994330.289912998676 27870000.000002440065 262864330.289911746979 1 60361.267506119 2024-02-21T06:25:12.528668+00:00 19994330.289903145283 27869999.999983202666 262864330.289882630110 1 60361.267517652 2024-02-21T06:25:13.525146+00:00 19994330.290240656585 27870000.000032749027 262864330.290269702673 1 60361.267529210 2024-02-21T06:25:14.523730+00:00 19994330.290049232543 27870000.000073581934 262864330.290119111538 1 60361.267540785 2024-02-21T06:25:15.523836+00:00 19994330.290221001953 27870000.000065285712 262864330.290282607079 1 60361.267552350 2024-02-21T06:25:16.523027+00:00 19994330.290228966624 27870000.000024862587 262864330.290250122547 1 60361.267563932 2024-02-21T06:25:17.523723+00:00 19994330.290083829314 27870000.000007983297 262864330.290088117123 1 60361.267575499 2024-02-21T06:25:18.523103+00:00 19994330.290104240179 27869999.999932304025 262864330.290032833815 1 60361.267587073 2024-02-21T06:25:19.523092+00:00 19994330.290027655661 27869999.999896895140 262864330.289920836687 1 60361.267598626 2024-02-21T06:25:20.521320+00:00 19994330.289861023426 27869999.999949965626 262864330.289807289839 1 60361.267610224 2024-02-21T06:25:21.523351+00:00 19994330.290193732828 27869999.999968852848 262864330.290158897638 1 60361.267621784 2024-02-21T06:25:22.522136+00:00 19994330.290238942951 27869999.999940250069 262864330.290175497532 1 60361.267633348 2024-02-21T06:25:23.521231+00:00 19994330.290299329907 27870000.000020146370 262864330.290315777063 1 60361.267644910 2024-02-21T06:25:24.520233+00:00 19994330.289960734546 27870000.000035073608 262864330.289992123842 1 60361.267656484 2024-02-21T06:25:25.520187+00:00 19994330.289949934930 27870000.000062558800 262864330.290008783340 1 60361.267668080 2024-02-21T06:25:26.522070+00:00 19994330.290338467807 27870000.000083941966 262864330.290418714285 1 60361.267679633 2024-02-21T06:25:27.520275+00:00 19994330.289893232286 27870000.000019881874 262864330.289909422398 1 60361.267691308 2024-02-21T06:25:28.529008+00:00 19994330.290036004037 27869999.999973140657 262864330.290005445480 1 60361.267702803 2024-02-21T06:25:29.522170+00:00 19994330.289905805141 27869999.999989554286 262864330.289891690016 1 60361.267714372 2024-02-21T06:25:30.521784+00:00 19994330.289936911315 27869999.999918732792 262864330.289851933718 1 60361.267725933 2024-02-21T06:25:31.520608+00:00 19994330.290083225816 27869999.999922305346 262864330.290001839399 1 60361.267737553 2024-02-21T06:25:32.524614+00:00 19994330.290324855596 27869999.999959390610 262864330.290280550718 1 60361.267749088 2024-02-21T06:25:33.521223+00:00 19994330.290175735950 27869999.999987527728 262864330.290159583092 1 60361.267760706 2024-02-21T06:25:34.525009+00:00 19994330.290081601590 27870000.000046238303 262864330.290124148130 1 60361.267772249 2024-02-21T06:25:35.522294+00:00 19994330.290267053992 27870000.000076804310 262864330.290340155363 1 60361.267783910 2024-02-21T06:25:36.529785+00:00 19994330.289931073785 27870000.000091500580 262864330.290018856525 1 60361.267795397 2024-02-21T06:25:37.522268+00:00 19994330.289966493845 27870000.000066611916 262864330.290029406548 1 60361.267806964 2024-02-21T06:25:38.521711+00:00 19994330.290101286024 27870000.000036388636 262864330.290133982897 1 60361.267818546 2024-02-21T06:25:39.522383+00:00 19994330.290122609586 27869999.999943021685 262864330.290061920881 1 60361.267830216 2024-02-21T06:25:40.530650+00:00 19994330.290278244764 27869999.999994192272 262864330.290268748999 1 60361.267841815 2024-02-21T06:25:41.532848+00:00 19994330.290067289025 27869999.999895960093 262864330.289959549904 1 60361.267853384 2024-02-21T06:25:42.532405+00:00 19994330.290074348450 27869999.999909613281 262864330.289980262518 1 60361.267864842 2024-02-21T06:25:43.522371+00:00 19994330.289788965136 27869999.999964274466 262864330.289749532938 1 60361.267876529 2024-02-21T06:25:44.532075+00:00 19994330.290049817413 27869999.999944362789 262864330.289990484715 1 60361.267888190 2024-02-21T06:25:45.539660+00:00 19994330.290123861283 27869999.999996911734 262864330.290117055178 1 60361.267899627 2024-02-21T06:25:46.527767+00:00 19994330.290134821087 27870000.000013537705 262864330.290144652128 1 60361.267911184 2024-02-21T06:25:47.526245+00:00 19994330.290152329952 27870000.000081676990 262864330.290230333805 1 60361.267922809 2024-02-21T06:25:48.530695+00:00 19994330.290138155222 27870000.000019233674 262864330.290153682232 1 60361.267934544 2024-02-21T06:25:49.544581+00:00 19994330.289914704859 27870000.000000990927 262864330.289911985397 1 60361.267945894 2024-02-21T06:25:50.525224+00:00 19994330.290058229119 27869999.999936852604 262864330.289991378784 1 60361.267957629 2024-02-21T06:25:51.539132+00:00 19994330.290175437927 27869999.999938655645 262864330.290110409260 1 60361.267969286 2024-02-21T06:25:52.546310+00:00 19994330.289985757321 27869999.999954201281 262864330.289936244488 1 60361.267980714 2024-02-21T06:25:53.533689+00:00 19994330.290226131678 27869999.999933354557 262864330.290155798197 1 60361.267992269 2024-02-21T06:25:54.532080+00:00 19994330.289945848286 27869999.999980613589 262864330.289922773838 1 60361.268003762 2024-02-21T06:25:55.524997+00:00 19994330.289759710431 27869999.999982822686 262864330.289738833904 1 60361.268015413 2024-02-21T06:25:56.531665+00:00 19994330.289948605001 27870000.000040184706 262864330.289985090494 1 60361.268027092 2024-02-21T06:25:57.540785+00:00 19994330.290074639022 27870000.000027477741 262864330.290098428726 1 60361.268038520 2024-02-21T06:25:58.528109+00:00 19994330.290216419846 27870000.000076577067 262864330.290289312601 1 60361.268050130 2024-02-21T06:25:59.531259+00:00 19994330.289989285171 27870000.000050939620 262864330.290036529303 1 60361.268061754 2024-02-21T06:26:00.535560+00:00 19994330.290012452751 27870000.000013411045 262864330.290022164583 1 60361.268073322 2024-02-21T06:26:01.534988+00:00 19994330.289954040200 27869999.999966446310 262864330.289916783571 1 60361.268084862 2024-02-21T06:26:02.532110+00:00 19994330.289792377502 27869999.999910235405 262864330.289698928595 1 60361.268096396 2024-02-21T06:26:03.528605+00:00 19994330.290124218911 27869999.999944917858 262864330.290065437555 1 60361.268107918 2024-02-21T06:26:04.524141+00:00 19994330.290017332882 27869999.999957598746 262864330.289971232414 1 60361.268119530 2024-02-21T06:26:05.527364+00:00 19994330.290165551007 27869999.999977186322 262864330.290139019489 1 60361.268131171 2024-02-21T06:26:06.533170+00:00 19994330.290023952723 27870000.000049062073 262864330.290069311857 1 60361.268142776 2024-02-21T06:26:07.535869+00:00 19994330.290086336434 27870000.000037446618 262864330.290120065212 1 60361.268154236 2024-02-21T06:26:08.525964+00:00 19994330.290018830448 27870000.000073932111 262864330.290089070797 1 60361.268165813 2024-02-21T06:26:09.526220+00:00 19994330.290210433304 27870000.000095356256 262864330.290302097797 1 60361.268177434 2024-02-21T06:26:10.530312+00:00 19994330.290083572268 27870000.000026345253 262864330.290106236935 1 60361.268188944 2024-02-21T06:26:11.524757+00:00 19994330.290328875184 27870000.000004697591 262864330.290329873562 1 60361.268200533 2024-02-21T06:26:12.525996+00:00 19994330.289908535779 27869999.999929949641 262864330.289834797382 1 60361.268212076 2024-02-21T06:26:13.523372+00:00 19994330.289783839136 27869999.999931573868 262864330.289711713791 1 60361.268223659 2024-02-21T06:26:14.524113+00:00 19994330.290092777461 27869999.999925840646 262864330.290014922619 1 60361.268235219 2024-02-21T06:26:15.522894+00:00 19994330.289989460260 27869999.999886531383 262864330.289872318506 1 60361.268246804 2024-02-21T06:26:16.523892+00:00 19994330.290099848062 27869999.999963585287 262864330.290059745312 1 60361.268258378 2024-02-21T06:26:17.523861+00:00 19994330.290147230029 27869999.999981570989 262864330.290125131607 1 60361.268269976 2024-02-21T06:26:18.525935+00:00 19994330.290102265775 27870000.000075649470 262864330.290174216032 1 60361.268281575 2024-02-21T06:26:19.528072+00:00 19994330.289965607226 27870000.000051267445 262864330.290013164282 1 60361.268293068 2024-02-21T06:26:20.521113+00:00 19994330.289958383888 27870000.000027023256 262864330.289981722832 1 60361.268304766 2024-02-21T06:26:21.531758+00:00 19994330.290072329342 27870000.000028714538 262864330.290097355843 1 60361.268316249 2024-02-21T06:26:22.523949+00:00 19994330.290332145989 27870000.000035993755 262864330.290364444256 1 60361.268327864 2024-02-21T06:26:23.527437+00:00 19994330.290028944612 27869999.999959316105 262864330.289984583855 1 60361.268339439 2024-02-21T06:26:24.527554+00:00 19994330.289854269475 27869999.999963667244 262864330.289814233780 1 60361.268351061 2024-02-21T06:26:25.531654+00:00 19994330.290086381137 27869999.999956648797 262864330.290039330721 1 60361.268362529 2024-02-21T06:26:26.522489+00:00 19994330.290169022977 27869999.999975789338 262864330.290141135454 1 60361.268374147 2024-02-21T06:26:27.526273+00:00 19994330.289663672447 27869999.999975312501 262864330.289635300636 1 60361.268385782 2024-02-21T06:26:28.531554+00:00 19994330.290050607175 27870000.000014293939 262864330.290061205626 1 60361.268397340 2024-02-21T06:26:29.530195+00:00 19994330.290032852441 27870000.000014703721 262864330.290043860674 1 60361.268408824 2024-02-21T06:26:30.522388+00:00 19994330.290006175637 27870000.000014282763 262864330.290016770363 1 60361.268420408 2024-02-21T06:26:31.523276+00:00 19994330.290124051273 27870000.000043604523 262864330.290163964033 1 60361.268431983 2024-02-21T06:26:32.523365+00:00 19994330.290042135864 27870000.000060081482 262864330.290098518133 1 60361.268443644 2024-02-21T06:26:33.530857+00:00 19994330.290135595948 27870000.000065412372 262864330.290197312832 1 60361.268455142 2024-02-21T06:26:34.524301+00:00 19994330.290008231997 27869999.999979369342 262864330.289983928204 1 60361.268466729 2024-02-21T06:26:35.525376+00:00 19994330.289971806109 27870000.000045634806 262864330.290013730526 1 60361.268478280 2024-02-21T06:26:36.523370+00:00 19994330.289954807609 27870000.000032681972 262864330.289983808994 1 60361.268489840 2024-02-21T06:26:37.522109+00:00 19994330.289931803942 27870000.000017136335 262864330.289945244789 1 60361.268501453 2024-02-21T06:26:38.525507+00:00 19994330.290141217411 27870000.000021006912 262864330.290158540010 1 60361.268512985 2024-02-21T06:26:39.521890+00:00 19994330.290059119463 27870000.000041019171 262864330.290096431971 1 60361.268524536 2024-02-21T06:26:40.519925+00:00 19994330.289995055646 27869999.999989692122 262864330.289981037378 1 60361.268536103 2024-02-21T06:26:41.519347+00:00 19994330.290092874318 27869999.999963596463 262864330.290052771568 1 60361.268547704 2024-02-21T06:26:42.521652+00:00 19994330.289980188012 27869999.999967269599 262864330.289943754673 1 60361.268559296 2024-02-21T06:26:43.523192+00:00 19994330.290003985167 27870000.000013008714 262864330.290013283491 1 60361.268570875 2024-02-21T06:26:44.523568+00:00 19994330.290243785828 27870000.000012841076 262864330.290252923965 1 60361.268582500 2024-02-21T06:26:45.527989+00:00 19994330.290128123015 27869999.999938208610 262864330.290062636137 1 60361.268594078 2024-02-21T06:26:46.528308+00:00 19994330.289783302695 27869999.999947786331 262864330.289727389812 1 60361.268605621 2024-02-21T06:26:47.525667+00:00 19994330.290009293705 27869999.999961633235 262864330.289967238903 1 60361.268617134 2024-02-21T06:26:48.520345+00:00 19994330.290290545672 27869999.999990977347 262864330.290277808905 1 60361.268628739 2024-02-21T06:26:49.523039+00:00 19994330.289930496365 27870000.000003285706 262864330.289930075407 1 60361.268640561 2024-02-21T06:26:50.544463+00:00 19994330.289969794452 27870000.000019762665 262864330.289985865355 1 60361.268652011 2024-02-21T06:26:51.533760+00:00 19994330.290082190186 27870000.000078465790 262864330.290156960487 1 60361.268663482 2024-02-21T06:26:52.524822+00:00 19994330.290134754032 27870000.000039976090 262864330.290171027184 1 60361.268675107 2024-02-21T06:26:53.529234+00:00 19994330.289980005473 27870000.000028692186 262864330.290004998446 1 60361.268686724 2024-02-21T06:26:54.532996+00:00 19994330.290423568338 27870000.000078979880 262864330.290498852730 1 60361.268698239 2024-02-21T06:26:55.527826+00:00 19994330.290185142308 27870000.000054512173 262864330.290235966444 1 60361.268709741 2024-02-21T06:26:56.521619+00:00 19994330.290058415383 27870000.000003382564 262864330.290058106184 1 60361.268721317 2024-02-21T06:26:57.521783+00:00 19994330.289979889989 27869999.999936088920 262864330.289912283421 1 60361.268733089 2024-02-21T06:26:58.538863+00:00 19994330.290125496686 27869999.999950204045 262864330.290071994066 1 60361.268744589 2024-02-21T06:26:59.532516+00:00 19994330.290404837579 27869999.999927293509 262864330.290328413248 1 60361.268756310 2024-02-21T06:27:00.545231+00:00 19994330.289938263595 27869999.999991390854 262864330.289925962687 1 60361.268768011 2024-02-21T06:27:01.556124+00:00 19994330.290102135390 27870000.000020541251 262864330.290118962526 1 60361.268779219 2024-02-21T06:27:02.524488+00:00 19994330.289997950196 27870000.000040262938 262864330.290034532547 1 60361.268790766 2024-02-21T06:27:03.522156+00:00 19994330.290212947875 27870000.000057496130 262864330.290266752243 1 60361.268802305 2024-02-21T06:27:04.519126+00:00 19994330.290058784187 27870000.000044856220 262864330.290099948645 1 60361.268813893 2024-02-21T06:27:05.520367+00:00 19994330.290122922510 27870000.000018514693 262864330.290137737989 1 60361.268825463 2024-02-21T06:27:06.519969+00:00 19994330.289977662265 27869999.999997012317 262864330.289970993996 1 60361.268837061 2024-02-21T06:27:07.522097+00:00 19994330.290206409991 27869999.999995175749 262864330.290197879076 1 60361.268848624 2024-02-21T06:27:08.521120+00:00 19994330.289775870740 27869999.999940481037 262864330.289712667465 1 60361.268860189 2024-02-21T06:27:09.520375+00:00 19994330.290040113032 27869999.999951634556 262864330.289988040924 1 60361.268871781 2024-02-21T06:27:10.521886+00:00 19994330.290261432528 27869999.999987680465 262864330.290245413780 1 60361.268883351 2024-02-21T06:27:11.521515+00:00 19994330.290198434144 27869999.999965291470 262864330.290160030127 1 60361.268894924 2024-02-21T06:27:12.521414+00:00 19994330.290085665882 27870000.000022694468 262864330.290104687214 1 60361.268906580 2024-02-21T06:27:13.528489+00:00 19994330.289887096733 27870000.000051315874 262864330.289934724569 1 60361.268918162 2024-02-21T06:27:14.529228+00:00 19994330.290239259601 27870000.000041313469 262864330.290276885033 1 60361.268929815 2024-02-21T06:27:15.536033+00:00 19994330.290129721165 27870000.000041101128 262864330.290167123079 1 60361.268941361 2024-02-21T06:27:16.533544+00:00 19994330.290273211896 27869999.999984886497 262864330.290254414082 1 60361.268952962 2024-02-21T06:27:17.535959+00:00 19994330.289834894240 27870000.000006131828 262864330.289837330580 1 60361.268964381 2024-02-21T06:27:18.522562+00:00 19994330.290064878762 27869999.999976322055 262864330.290037512779 1 60361.268976297 2024-02-21T06:27:19.552045+00:00 19994330.290086232126 27869999.999942131341 262864330.290024667978 1 60361.268987632 2024-02-21T06:27:20.531410+00:00 19994330.289899736643 27869999.999979831278 262864330.289875864983 1 60361.268999166 2024-02-21T06:27:21.527942+00:00 19994330.290048833936 27870000.000013764948 262864330.290058910847 1 60361.269010779 2024-02-21T06:27:22.531296+00:00 19994330.289920132607 27870000.000003706664 262864330.289920121431 1 60361.269022410 2024-02-21T06:27:23.536199+00:00 19994330.290086790919 27870000.000038418919 262864330.290121495724 1 60361.269034075 2024-02-21T06:27:24.544045+00:00 19994330.289954874665 27870000.000019889325 262864330.289971053600 1 60361.269045526 2024-02-21T06:27:25.533466+00:00 19994330.289991352707 27870000.000032696873 262864330.290020346642 1 60361.269057228 2024-02-21T06:27:26.544483+00:00 19994330.290137179196 27870000.000008258969 262864330.290141731501 1 60361.269068541 2024-02-21T06:27:27.521904+00:00 19994330.290061816573 27869999.999987259507 262864330.290045380592 1 60361.269080380 2024-02-21T06:27:28.544777+00:00 19994330.290001701564 27870000.000012014061 262864330.290010005236 1 60361.269091832 2024-02-21T06:27:29.534240+00:00 19994330.290105678141 27869999.999953713268 262864330.290055692196 1 60361.269103363 2024-02-21T06:27:30.530591+00:00 19994330.290103018284 27869999.999976083636 262864330.290075421333 1 60361.269114924 2024-02-21T06:27:31.529423+00:00 19994330.290171973407 27869999.999956972897 262864330.290125250816 1 60361.269126423 2024-02-21T06:27:32.522959+00:00 19994330.290146075189 27869999.999974340200 262864330.290116727352 1 60361.269138154 2024-02-21T06:27:33.536506+00:00 19994330.289895374328 27869999.999994006008 262864330.289885699749 1 60361.269149588 2024-02-21T06:27:34.524446+00:00 19994330.290359433740 27870000.000049863011 262864330.290405601263 1 60361.269161265 2024-02-21T06:27:35.533332+00:00 19994330.290005225688 27870000.000039424747 262864330.290040969849 1 60361.269172818 2024-02-21T06:27:36.531492+00:00 19994330.289973951876 27870000.000040650368 262864330.290010899305 1 60361.269184300 2024-02-21T06:27:37.523518+00:00 19994330.289948757738 27870000.000024314970 262864330.289969384670 1 60361.269195957 2024-02-21T06:27:38.530665+00:00 19994330.290151946247 27870000.000017814338 262864330.290166079998 1 60361.269207592 2024-02-21T06:27:39.535935+00:00 19994330.289959162474 27869999.999972928315 262864330.289928406477 1 60361.269219245 2024-02-21T06:27:40.542748+00:00 19994330.290397282690 27869999.999992258847 262864330.290385842323 1 60361.269230691 2024-02-21T06:27:41.531721+00:00 19994330.289919313043 27869999.999925646931 262864330.289841264486 1 60361.269242323 2024-02-21T06:27:42.536729+00:00 19994330.289935428649 27870000.000024657696 262864330.289956390858 1 60361.269253761 2024-02-21T06:27:43.524904+00:00 19994330.290150739253 27869999.999993368983 262864330.290140420198 1 60361.269265385 2024-02-21T06:27:44.529257+00:00 19994330.289976846427 27870000.000051971525 262864330.290025115013 1 60361.269276928 2024-02-21T06:27:45.526572+00:00 19994330.289916574955 27870000.000038377941 262864330.289951264858 1 60361.269288534 2024-02-21T06:27:46.529387+00:00 19994330.290094401687 27870000.000015802681 262864330.290106505156 1 60361.269300146 2024-02-21T06:27:47.532596+00:00 19994330.289972066879 27869999.999995123595 262864330.289963483810 1 60361.269311708 2024-02-21T06:27:48.531615+00:00 19994330.289774667472 27870000.000014383346 262864330.289785355330 1 60361.269323207 2024-02-21T06:27:49.525043+00:00 19994330.290302358568 27870000.000020865351 262864330.290319532156 1 60361.269334813 2024-02-21T06:27:50.527804+00:00 19994330.290149468929 27870000.000023555011 262864330.290169328451 1 60361.269346412 2024-02-21T06:27:51.529993+00:00 19994330.289876863360 27869999.999927368015 262864330.289800524712 1 60361.269358052 2024-02-21T06:27:52.535671+00:00 19994330.289896391332 27869999.999936606735 262864330.289829313755 1 60361.269369581 2024-02-21T06:27:53.531808+00:00 19994330.290184244514 27869999.999982811511 262864330.290163338184 1 60361.269381170 2024-02-21T06:27:54.533099+00:00 19994330.290131907910 27869999.999953713268 262864330.290081918240 1 60361.269392725 2024-02-21T06:27:55.531410+00:00 19994330.289994481951 27869999.999990466982 262864330.289981245995 1 60361.269404343 2024-02-21T06:27:56.535221+00:00 19994330.290060456842 27869999.999968755990 262864330.290025532246 1 60361.269415841 2024-02-21T06:27:57.528596+00:00 19994330.290256526321 27870000.000035353005 262864330.290288180113 1 60361.269427403 2024-02-21T06:27:58.527636+00:00 19994330.289930827916 27870000.000019289553 262864330.289946407080 1 60361.269438985 2024-02-21T06:27:59.528281+00:00 19994330.289768159389 27869999.999985910952 262864330.289750367403 1 60361.269450499 2024-02-21T06:28:00.523135+00:00 19994330.290314789861 27870000.000017404556 262864330.290328502655 1 60361.269462097 2024-02-21T06:28:01.525232+00:00 19994330.289935462177 27869999.999988533556 262864330.289920300245 1 60361.269473625 2024-02-21T06:28:02.521201+00:00 19994330.289960943162 27869999.999971330166 262864330.289928585291 1 60361.269485289 2024-02-21T06:28:03.528961+00:00 19994330.289966352284 27869999.999937783927 262864330.289900422096 1 60361.269496895 2024-02-21T06:28:04.531745+00:00 19994330.290174853057 27869999.999958790839 262864330.290129929781 1 60361.269508368 2024-02-21T06:28:05.523005+00:00 19994330.290194343776 27869999.999987091869 262864330.290177732706 1 60361.269520035 2024-02-21T06:28:06.530995+00:00 19994330.290017768741 27870000.000037170947 262864330.290051221848 1 60361.269531605 2024-02-21T06:28:07.530677+00:00 19994330.290084831417 27870000.000032447278 262864330.290113598108 1 60361.269543116 2024-02-21T06:28:08.525226+00:00 19994330.290116365999 27870000.000054333359 262864330.290167003870 1 60361.269554717 2024-02-21T06:28:09.527601+00:00 19994330.290063250810 27870000.000030316412 262864330.290089875460 1 60361.269566218 2024-02-21T06:28:10.521250+00:00 19994330.290117658675 27869999.999983239919 262864330.290097206831 1 60361.269577860 2024-02-21T06:28:11.527134+00:00 19994330.290094755590 27870000.000064086169 262864330.290155142546 1 60361.269589468 2024-02-21T06:28:12.530018+00:00 19994330.290351931006 27870000.000004932284 262864330.290353178978 1 60361.269601012 2024-02-21T06:28:13.527389+00:00 19994330.289853874594 27870000.000003978610 262864330.289854168892 1 60361.269612519 2024-02-21T06:28:14.521597+00:00 19994330.290097974241 27870000.000005528331 262864330.290099829435 1 60361.269624177 2024-02-21T06:28:15.528895+00:00 19994330.289900004864 27870000.000006668270 262864330.289902985096 1 60361.269635693 2024-02-21T06:28:16.523911+00:00 19994330.289881512523 27869999.999997030944 262864330.289874851704 1 60361.269647270 2024-02-21T06:28:17.524131+00:00 19994330.290275830775 27870000.000062327832 262864330.290334463120 1 60361.269659038 2024-02-21T06:28:18.540898+00:00 19994330.290227312595 27870000.000054571778 262864330.290278196335 1 60361.269670391 2024-02-21T06:28:19.521735+00:00 19994330.290221605450 27870000.000007003546 262864330.290224909782 1 60361.269681968 2024-02-21T06:28:20.522008+00:00 19994330.290001552552 27870000.000013001263 262864330.290010839701 1 60361.269693632 2024-02-21T06:28:21.529781+00:00 19994330.290124565363 27869999.999998524785 262864330.290119379759 1 60361.269705126 2024-02-21T06:28:22.522881+00:00 19994330.290132675320 27869999.999969333410 262864330.290098309517 1 60361.269716744 2024-02-21T06:28:23.526707+00:00 19994330.290008243173 27869999.999958455563 262864330.289963006973 1 60361.269728257 2024-02-21T06:28:24.521379+00:00 19994330.290043354034 27869999.999971270561 262864330.290010929108 1 60361.269739849 2024-02-21T06:28:25.522899+00:00 19994330.289910156280 27869999.999938812107 262864330.289845287800 1 60361.269751443 2024-02-21T06:28:26.524686+00:00 19994330.290099736303 27869999.999939922243 262864330.290035963058 1 60361.269763091 2024-02-21T06:28:27.531023+00:00 19994330.290206719190 27869999.999972995371 262864330.290176033974 1 60361.269774540 2024-02-21T06:28:28.520277+00:00 19994330.290126122534 27870000.000043187290 262864330.290165603161 1 60361.269786131 2024-02-21T06:28:29.521681+00:00 19994330.289936624467 27870000.000009499490 262864330.289942443371 1 60361.269797690 2024-02-21T06:28:30.520426+00:00 19994330.290265116841 27870000.000046737492 262864330.290308147669 1 60361.269809279 2024-02-21T06:28:31.521667+00:00 19994330.290178522468 27870000.000044830143 262864330.290219664574 1 60361.269820902 2024-02-21T06:28:32.525895+00:00 19994330.290137048811 27870000.000033304095 262864330.290166676044 1 60361.269832406 2024-02-21T06:28:33.519903+00:00 19994330.289945662022 27870000.000030681491 262864330.289972662926 1 60361.269843993 2024-02-21T06:28:34.521003+00:00 19994330.290085203946 27869999.999919336289 262864330.290000826120 1 60361.269855566 2024-02-21T06:28:35.520890+00:00 19994330.290312156081 27869999.999934744090 262864330.290243208408 1 60361.269867264 2024-02-21T06:28:36.531614+00:00 19994330.290010381490 27869999.999962821603 262864330.289969503880 1 60361.269878713 2024-02-21T06:28:37.520820+00:00 19994330.290142979473 27869999.999939575791 262864330.290078848600 1 60361.269890297 2024-02-21T06:28:38.521661+00:00 19994330.290313560516 27869999.999984618276 262864330.290294498205 1 60361.269901906 2024-02-21T06:28:39.524675+00:00 19994330.289997059852 27870000.000039618462 262864330.290032982826 1 60361.269913520 2024-02-21T06:28:40.528131+00:00 19994330.290102925152 27870000.000071264803 262864330.290170490742 1 60361.269925316 2024-02-21T06:28:41.547290+00:00 19994330.290121044964 27870000.000055305660 262864330.290172666311 1 60361.269936643 2024-02-21T06:28:42.525975+00:00 19994330.290010444820 27870000.000066895038 262864330.290073662996 1 60361.269948174 2024-02-21T06:28:43.522222+00:00 19994330.290108468384 27869999.999990414828 262864330.290095180273 1 60361.269959768 2024-02-21T06:28:44.523958+00:00 19994330.290124651045 27869999.999986939132 262864330.290107905865 1 60361.269971322 2024-02-21T06:28:45.522205+00:00 19994330.289753697813 27869999.999960284680 262864330.289710283279 1 60361.269983015 2024-02-21T06:28:46.532549+00:00 19994330.290335755795 27869999.999904565513 262864330.290236622095 1 60361.269994481 2024-02-21T06:28:47.523103+00:00 19994330.290114201605 27869999.999972518533 262864330.290083020926 1 60361.270006051 2024-02-21T06:28:48.522840+00:00 19994330.289977639914 27869999.999944366515 262864330.289918303490 1 60361.270017622 2024-02-21T06:28:49.522510+00:00 19994330.290089599788 27870000.000022444874 262864330.290108352900 1 60361.270029350 2024-02-21T06:28:50.535810+00:00 19994330.290234636515 27869999.999982330948 262864330.290213257074 1 60361.270040996 2024-02-21T06:28:51.542052+00:00 19994330.289964009076 27870000.000084921718 262864330.290045261383 1 60361.270052510 2024-02-21T06:28:52.536876+00:00 19994330.289969243109 27870000.000042404979 262864330.290007948875 1 60361.270064092 2024-02-21T06:28:53.537533+00:00 19994330.289911400527 27870000.000038888305 262864330.289946585894 1 60361.270075887 2024-02-21T06:28:54.556670+00:00 19994330.290218170732 27870000.000034347177 262864330.290248811245 1 60361.270087258 2024-02-21T06:28:55.539102+00:00 19994330.290062483400 27869999.999998919666 262864330.290057718754 1 60361.270098770 2024-02-21T06:28:56.533709+00:00 19994330.289954960346 27869999.999969311059 262864330.289920568466 1 60361.270110189 2024-02-21T06:28:57.520335+00:00 19994330.289776634425 27869999.999939911067 262864330.289712846279 1 60361.270121867 2024-02-21T06:28:58.529303+00:00 19994330.289919853210 27869999.999958749861 262864330.289874911308 1 60361.270133437 2024-02-21T06:28:59.528942+00:00 19994330.290017973632 27869999.999956503510 262864330.289970755577 1 60361.270145035 2024-02-21T06:29:00.531017+00:00 19994330.290115732700 27870000.000007539988 262864330.290119588375 1 60361.270156568 2024-02-21T06:29:01.527449+00:00 19994330.290281675756 27869999.999999240041 262864330.290277212858 1 60361.270168190 2024-02-21T06:29:02.531591+00:00 19994330.290011782199 27870000.000086646527 262864330.290094733238 1 60361.270179637 2024-02-21T06:29:03.520607+00:00 19994330.290051020682 27870000.000051029027 262864330.290098339319 1 60361.270191201 2024-02-21T06:29:04.519743+00:00 19994330.289986867458 27870000.000063594431 262864330.290046781301 1 60361.270202802 2024-02-21T06:29:05.522137+00:00 19994330.289820294827 27870000.000067893416 262864330.289884477854 1 60361.270214373 2024-02-21T06:29:06.521862+00:00 19994330.290180344135 27870000.000056024641 262864330.290232688189 1 60361.270225939 2024-02-21T06:29:07.521133+00:00 19994330.289988629520 27869999.999990105629 262864330.289975047112 1 60361.270237514 2024-02-21T06:29:08.521231+00:00 19994330.290197849274 27869999.999968905002 262864330.290163069963 1 60361.270249069 2024-02-21T06:29:09.519531+00:00 19994330.290142990649 27869999.999986223876 262864330.290125519037 1 60361.270260660 2024-02-21T06:29:10.521053+00:00 19994330.290271945298 27870000.000000085682 262864330.290268331766 1 60361.270272270 2024-02-21T06:29:11.524093+00:00 19994330.290067177266 27870000.000023767352 262864330.290087252855 1 60361.270283825 2024-02-21T06:29:12.522449+00:00 19994330.290014114231 27870000.000041302294 262864330.290051728487 1 60361.270295409 2024-02-21T06:29:13.523348+00:00 19994330.289969630539 27870000.000022817403 262864330.289988756180 1 60361.270307083 2024-02-21T06:29:14.531992+00:00 19994330.290248021483 27870000.000056181103 262864330.290300488472 1 60361.270318697 2024-02-21T06:29:15.535410+00:00 19994330.289790112525 27870000.000011608005 262864330.289798051119 1 60361.270330175 2024-02-21T06:29:16.527149+00:00 19994330.290197420865 27869999.999982167035 262864330.290175914764 1 60361.270341767 2024-02-21T06:29:17.528632+00:00 19994330.289987426251 27869999.999920066446 262864330.289903789759 1 60361.270353388 2024-02-21T06:29:18.532740+00:00 19994330.290056873113 27869999.999964836985 262864330.290018022060 1 60361.270364857 2024-02-21T06:29:19.523685+00:00 19994330.289996583015 27869999.999966133386 262864330.289959043264 1 60361.270376505 2024-02-21T06:29:20.530039+00:00 19994330.289958521724 27870000.000034186989 262864330.289988994598 1 60361.270388113 2024-02-21T06:29:21.532974+00:00 19994330.290143474936 27870000.000022739172 262864330.290162503719 1 60361.270399630 2024-02-21T06:29:22.528029+00:00 19994330.290266774595 27869999.999986924231 262864330.290250003338 1 60361.270411134 2024-02-21T06:29:23.521975+00:00 19994330.289968531579 27869999.999999292195 262864330.289964109659 1 60361.270422775 2024-02-21T06:29:24.527801+00:00 19994330.290322881192 27870000.000037595630 262864330.290356785059 1 60361.270434406 2024-02-21T06:29:25.532659+00:00 19994330.289722636342 27870000.000035054982 262864330.289753973484 1 60361.270445945 2024-02-21T06:29:26.529602+00:00 19994330.290327787399 27869999.999977089465 262864330.290301173925 1 60361.270457557 2024-02-21T06:29:27.532909+00:00 19994330.290037155151 27870000.000005032867 262864330.290038496256 1 60361.270469074 2024-02-21T06:29:28.527999+00:00 19994330.290201332420 27869999.999956473708 262864330.290154129267 1 60361.270480745 2024-02-21T06:29:29.536383+00:00 19994330.289817575365 27869999.999949112535 262864330.289762973785 1 60361.270492309 2024-02-21T06:29:30.535478+00:00 19994330.290024884045 27869999.999955967069 262864330.289977133274 1 60361.270503784 2024-02-21T06:29:31.526899+00:00 19994330.290063701570 27869999.999944780022 262864330.290004789829 1 60361.270515373 2024-02-21T06:29:32.528245+00:00 19994330.289922870696 27869999.999986220151 262864330.289905399084 1 60361.270526893 2024-02-21T06:29:33.523503+00:00 19994330.289991904050 27870000.000031165779 262864330.290019392967 1 60361.270538454 2024-02-21T06:29:34.522440+00:00 19994330.290124688298 27870000.000046703964 262864330.290167689323 1 60361.270550111 2024-02-21T06:29:35.529615+00:00 19994330.290128637105 27870000.000023692846 262864330.290148645639 1 60361.270561643 2024-02-21T06:29:36.525940+00:00 19994330.290149338543 27870000.000112056732 262864330.290257692337 1 60361.270573273 2024-02-21T06:29:37.530804+00:00 19994330.289946462959 27870000.000105805695 262864330.290048569441 1 60361.270584855 2024-02-21T06:29:38.531439+00:00 19994330.290090568364 27870000.000045511872 262864330.290132373571 1 60361.270596357 2024-02-21T06:29:39.525263+00:00 19994330.290235854685 27870000.000002790242 262864330.290234953165 1 60361.270608266 2024-02-21T06:29:40.554148+00:00 19994330.289981763810 27869999.999941550195 262864330.289919614792 1 60361.270619591 2024-02-21T06:29:41.532680+00:00 19994330.290185563266 27869999.999956727028 262864330.290138602257 1 60361.270631161 2024-02-21T06:29:42.532270+00:00 19994330.290065813810 27869999.999941434711 262864330.290003567934 1 60361.270642935 2024-02-21T06:29:43.549625+00:00 19994330.289996121079 27870000.000008136034 262864330.290000557899 1 60361.270654353 2024-02-21T06:29:44.536143+00:00 19994330.290145330131 27869999.999975252897 262864330.290116906166 1 60361.270666045 2024-02-21T06:29:45.546271+00:00 19994330.290233209729 27869999.999982543290 262864330.290212035179 1 60361.270677473 2024-02-21T06:29:46.533685+00:00 19994330.290183432400 27870000.000046811998 262864330.290226548910 1 60361.270688924 2024-02-21T06:29:47.523021+00:00 19994330.289817117155 27869999.999984294176 262864330.289797723293 1 60361.270700695 2024-02-21T06:29:48.540040+00:00 19994330.290305830538 27870000.000046610832 262864330.290348738432 1 60361.270712102 2024-02-21T06:29:49.525627+00:00 19994330.289724677801 27870000.000013068318 262864330.289734035730 1 60361.270723781 2024-02-21T06:29:50.534689+00:00 19994330.290063198656 27869999.999974828213 262864330.290034323931 1 60361.270735257 2024-02-21T06:29:51.526190+00:00 19994330.290109090507 27870000.000014808029 262864330.290120214224 1 60361.270746782 2024-02-21T06:29:52.521998+00:00 19994330.290085192770 27869999.999986197799 262864330.290067702532 1 60361.270758407 2024-02-21T06:29:53.526374+00:00 19994330.290084414184 27869999.999990496784 262864330.290071219206 1 60361.270769910 2024-02-21T06:29:54.520253+00:00 19994330.289817124605 27870000.000006128103 262864330.289819568396 1 60361.270781554 2024-02-21T06:29:55.526245+00:00 19994330.290273599327 27870000.000030670315 262864330.290300577879 1 60361.270793129 2024-02-21T06:29:56.526376+00:00 19994330.289984282106 27870000.000085059553 262864330.290065646172 1 60361.270804795 2024-02-21T06:29:57.534295+00:00 19994330.290058307350 27870000.000050324947 262864330.290104955435 1 60361.270816357 2024-02-21T06:29:58.533285+00:00 19994330.289974126965 27870000.000074792653 262864330.290045231581 1 60361.270827924 2024-02-21T06:29:59.532659+00:00 19994330.290214180946 27870000.000006437302 262864330.290216922760 1 60361.270839622 2024-02-21T06:30:00.543313+00:00 19994330.289962649345 27869999.999996975064 262864330.289955914021 1 60361.270851278 2024-02-21T06:30:01.550394+00:00 19994330.290008243173 27869999.999986071140 262864330.289990633726 1 60361.270862741 2024-02-21T06:30:02.540876+00:00 19994330.290465392172 27869999.999984622002 262864330.290446311235 1 60361.270874294 2024-02-21T06:30:03.539013+00:00 19994330.289990711957 27869999.999929305166 262864330.289916336536 1 60361.270885845 2024-02-21T06:30:04.536987+00:00 19994330.289997722954 27869999.999943133444 262864330.289937168360 1 60361.270897344 2024-02-21T06:30:05.530538+00:00 19994330.290365125984 27869999.999985471368 262864330.290346890688 1 60361.270908925 2024-02-21T06:30:06.531140+00:00 19994330.289923142642 27870000.000020701438 262864330.289940148592 1 60361.270920491 2024-02-21T06:30:07.530443+00:00 19994330.289985813200 27870000.000075615942 262864330.290057718754 1 60361.270932085 2024-02-21T06:30:08.532133+00:00 19994330.290063519031 27870000.000060312450 262864330.290120154619 1 60361.270943615 2024-02-21T06:30:09.528315+00:00 19994330.289980538189 27870000.000039625913 262864330.290016472340 1 60361.270955195 2024-02-21T06:30:10.528819+00:00 19994330.289993409067 27870000.000000867993 262864330.289990574121 1 60361.270966791 2024-02-21T06:30:11.530720+00:00 19994330.290065880865 27870000.000015541911 262864330.290077745914 1 60361.270978322 2024-02-21T06:30:12.527009+00:00 19994330.290070768446 27869999.999968126416 262864330.290035188198 1 60361.270989931 2024-02-21T06:30:13.530030+00:00 19994330.290039163083 27869999.999938350171 262864330.289973795414 1 60361.271001543 2024-02-21T06:30:14.533325+00:00 19994330.290168154985 27869999.999938979745 262864330.290103435516 1 60361.271012983 2024-02-21T06:30:15.521725+00:00 19994330.289894837886 27869999.999975122511 262864330.289866268635 1 60361.271024573 2024-02-21T06:30:16.523060+00:00 19994330.290143053979 27869999.999989658594 262864330.290129005909 1 60361.271036240 2024-02-21T06:30:17.531118+00:00 19994330.290193926543 27870000.000062692910 262864330.290252923965 1 60361.271047888 2024-02-21T06:30:18.537542+00:00 19994330.290246486664 27869999.999996434897 262864330.290239214897 1 60361.271059277 2024-02-21T06:30:19.521568+00:00 19994330.290030729026 27870000.000038955361 262864330.290065973997 1 60361.271070885 2024-02-21T06:30:20.524525+00:00 19994330.290181845427 27869999.999986689538 262864330.290164828300 1 60361.271082438 2024-02-21T06:30:21.522601+00:00 19994330.290239535272 27869999.999961756170 262864330.290197610855 1 60361.271094027 2024-02-21T06:30:22.523906+00:00 19994330.289832718670 27869999.999941334128 262864330.289770364761 1 60361.271105596 2024-02-21T06:30:23.523504+00:00 19994330.289880566299 27869999.999926280230 262864330.289803147316 1 60361.271117162 2024-02-21T06:30:24.522831+00:00 19994330.290084023029 27869999.999969467521 262864330.290049821138 1 60361.271128739 2024-02-21T06:30:25.523048+00:00 19994330.290051672608 27869999.999963041395 262864330.290011018515 1 60361.271140295 2024-02-21T06:30:26.521502+00:00 19994330.290134403855 27870000.000013314188 262864330.290144026279 1 60361.271151861 2024-02-21T06:30:27.520787+00:00 19994330.289824325591 27869999.999995611608 262864330.289816260338 1 60361.271163453 2024-02-21T06:30:28.522333+00:00 19994330.290425956249 27870000.000072915107 262864330.290495187044 1 60361.271175026 2024-02-21T06:30:29.522255+00:00 19994330.290128324181 27870000.000070281327 262864330.290194898844 1 60361.271186627 2024-02-21T06:30:30.524526+00:00 19994330.290087126195 27870000.000015091151 262864330.290098518133 1 60361.271198162 2024-02-21T06:30:31.521185+00:00 19994330.289898268878 27870000.000001173466 262864330.289895743132 1 60361.271209811 2024-02-21T06:30:32.527676+00:00 19994330.290203586221 27870000.000019926578 262864330.290219843388 1 60361.271221313 2024-02-21T06:30:33.521442+00:00 19994330.290058322251 27869999.999950818717 262864330.290005445480 1 60361.271232884 2024-02-21T06:30:34.521189+00:00 19994330.289817463607 27869999.999915104359 262864330.289728850126 1 60361.271244465 2024-02-21T06:30:35.521773+00:00 19994330.290125675499 27869999.999921724200 262864330.290043711662 1 60361.271256039 2024-02-21T06:30:36.521776+00:00 19994330.290051069111 27869999.999931234866 262864330.289978623390 1 60361.271267693 2024-02-21T06:30:37.528654+00:00 19994330.289953667670 27869999.999975517392 262864330.289925485849 1 60361.271279230 2024-02-21T06:30:38.525477+00:00 19994330.290019456297 27870000.000012684613 262864330.290028452873 1 60361.271290759 2024-02-21T06:30:39.521525+00:00 19994330.289932049811 27870000.000038016587 262864330.289966374636 1 60361.271302324 2024-02-21T06:30:40.520811+00:00 19994330.290066044778 27870000.000074341893 262864330.290136665106 1 60361.271313932 2024-02-21T06:30:41.523721+00:00 19994330.290034018457 27870000.000044751912 262864330.290075093508 1 60361.271325526 2024-02-21T06:30:42.525476+00:00 19994330.289841692895 27870000.000073861331 262864330.289911836386 1 60361.271337107 2024-02-21T06:30:43.526072+00:00 19994330.290046069771 27870000.000050872564 262864330.290093243122 1 60361.271348659 2024-02-21T06:30:44.524178+00:00 19994330.289894051850 27869999.999996453524 262864330.289886802435 1 60361.271360283 2024-02-21T06:30:45.528453+00:00 19994330.290239427239 27870000.000009354204 262864330.290245085955 1 60361.271371812 2024-02-21T06:30:46.524523+00:00 19994330.289647188038 27870000.000006198883 262864330.289649695158 1 60361.271383388 2024-02-21T06:30:47.524684+00:00 19994330.290088329464 27870000.000003602356 262864330.290088236332 1 60361.271394965 2024-02-21T06:30:48.524954+00:00 19994330.290179017931 27869999.999998614192 262864330.290173947811 1 60361.271406525 2024-02-21T06:30:49.523733+00:00 19994330.289885926992 27869999.999996256083 262864330.289878487587 1 60361.271418053 2024-02-21T06:30:50.519805+00:00 19994330.290178287774 27869999.999995093793 262864330.290169686079 1 60361.271429738 2024-02-21T06:30:51.529371+00:00 19994330.290192402899 27870000.000015616417 262864330.290204316378 1 60361.271441208 2024-02-21T06:30:52.520409+00:00 19994330.289959516376 27869999.999953106046 262864330.289908915758 1 60361.271452797 2024-02-21T06:30:53.521639+00:00 19994330.290196336806 27869999.999997615814 262864330.290190249681 1 60361.271464389 2024-02-21T06:30:54.523192+00:00 19994330.290152084082 27870000.000009689480 262864330.290158063173 1 60361.271475933 2024-02-21T06:30:55.520636+00:00 19994330.290131628513 27870000.000008601695 262864330.290136545897 1 60361.271487528 2024-02-21T06:30:56.522370+00:00 19994330.289652451873 27869999.999938424677 262864330.289587199688 1 60361.271499086 2024-02-21T06:30:57.521006+00:00 19994330.289921816438 27869999.999936830252 262864330.289854943752 1 60361.271510668 2024-02-21T06:30:58.521729+00:00 19994330.290010578930 27870000.000040035695 262864330.290046900511 1 60361.271522236 2024-02-21T06:30:59.521183+00:00 19994330.290112141520 27869999.999976430088 262864330.290084868670 1 60361.271533818 2024-02-21T06:31:00.521824+00:00 19994330.289999138564 27870000.000005170703 262864330.290000617504 1 60361.271545642 2024-02-21T06:31:01.543482+00:00 19994330.290024064481 27870000.000063661486 262864330.290084034204 1 60361.271557002 2024-02-21T06:31:02.524989+00:00 19994330.290442377329 27870000.000106118619 262864330.290544807911 1 60361.271568580 2024-02-21T06:31:03.525290+00:00 19994330.289878603071 27870000.000093519688 262864330.289968430996 1 60361.271580125 2024-02-21T06:31:04.522767+00:00 19994330.290130056441 27870000.000023026019 262864330.290149390697 1 60361.271591725 2024-02-21T06:31:05.525048+00:00 19994330.290142402053 27870000.000019259751 262864330.290157973766 1 60361.271603263 2024-02-21T06:31:06.521905+00:00 19994330.290257919580 27869999.999947771430 262864330.290202021599 1 60361.271614829 2024-02-21T06:31:07.521252+00:00 19994330.290078893304 27869999.999930154532 262864330.290005326271 1 60361.271626411 2024-02-21T06:31:08.521930+00:00 19994330.290034972131 27869999.999862555414 262864330.289893835783 1 60361.271638003 2024-02-21T06:31:09.523423+00:00 19994330.289975393564 27869999.999959755689 262864330.289931476116 1 60361.271649565 2024-02-21T06:31:10.522361+00:00 19994330.289833661169 27869999.999980933964 262864330.289810895920 1 60361.271661191 2024-02-21T06:31:11.526931+00:00 19994330.290405970067 27870000.000034205616 262864330.290436476469 1 60361.271672736 2024-02-21T06:31:12.524393+00:00 19994330.289862014353 27870000.000022035092 262864330.289880335331 1 60361.271684375 2024-02-21T06:31:13.529963+00:00 19994330.290146451443 27870000.000054378062 262864330.290197134018 1 60361.271695864 2024-02-21T06:31:14.522681+00:00 19994330.290146514773 27870000.000102717429 262864330.290245532990 1 60361.271707431 2024-02-21T06:31:15.522099+00:00 19994330.290005516261 27869999.999980401248 262864330.289982199669 1 60361.271718984 2024-02-21T06:31:16.520256+00:00 19994330.290143433958 27870000.000026304275 262864330.290166050196 1 60361.271730579 2024-02-21T06:31:17.522072+00:00 19994330.290006197989 27869999.999957848340 262864330.289960354567 1 60361.271742204 2024-02-21T06:31:18.526454+00:00 19994330.290150254965 27869999.999979004264 262864330.290125578642 1 60361.271753738 2024-02-21T06:31:19.522917+00:00 19994330.290103718638 27869999.999939113855 262864330.290039122105 1 60361.271765277 2024-02-21T06:31:20.519908+00:00 19994330.290297199041 27869999.999983165413 262864330.290276676416 1 60361.271776852 2024-02-21T06:31:21.520038+00:00 19994330.289977863431 27869999.999978292733 262864330.289952456951 1 60361.271788435 2024-02-21T06:31:22.520813+00:00 19994330.290210060775 27870000.000030104071 262864330.290236473083 1 60361.271800028 2024-02-21T06:31:23.522416+00:00 19994330.289954323322 27870000.000071987510 262864330.290022641420 1 60361.271811599 2024-02-21T06:31:24.522190+00:00 19994330.290299888700 27870000.000067770481 262864330.290363967419 1 60361.271823185 2024-02-21T06:31:25.523168+00:00 19994330.290249686688 27870000.000051006675 262864330.290297001600 1 60361.271834738 2024-02-21T06:31:26.521344+00:00 19994330.289960578084 27869999.999986261129 262864330.289943158627 1 60361.271846309 2024-02-21T06:31:27.521098+00:00 19994330.289965596050 27869999.999934658408 262864330.289896577597 1 60361.271857906 2024-02-21T06:31:28.523038+00:00 19994330.290188156068 27869999.999915629625 262864330.290100097656 1 60361.271869495 2024-02-21T06:31:29.524307+00:00 19994330.290076274425 27869999.999946981668 262864330.290019571781 1 60361.271881082 2024-02-21T06:31:30.525458+00:00 19994330.290024265647 27869999.999969631433 262864330.289990186691 1 60361.271892610 2024-02-21T06:31:31.521494+00:00 19994330.289931703359 27869999.999925341457 262864330.289853364229 1 60361.271904210 2024-02-21T06:31:32.523696+00:00 19994330.290206190199 27870000.000013023615 262864330.290215522051 1 60361.271915760 2024-02-21T06:31:33.521695+00:00 19994330.289911057800 27869999.999962173402 262864330.289869546890 1 60361.271927380 2024-02-21T06:31:34.525597+00:00 19994330.290133785456 27870000.000043880194 262864330.290173947811 1 60361.271938901 2024-02-21T06:31:35.521058+00:00 19994330.290156554431 27870000.000043541193 262864330.290196388960 1 60361.271950490 2024-02-21T06:31:36.522364+00:00 19994330.290186893195 27870000.000086814165 262864330.290270000696 1 60361.271962061 2024-02-21T06:31:37.522031+00:00 19994330.289908133447 27870000.000041406602 262864330.289945840836 1 60361.271973680 2024-02-21T06:31:38.525952+00:00 19994330.289974123240 27870000.000016316772 262864330.289986759424 1 60361.271985253 2024-02-21T06:31:39.525877+00:00 19994330.289933908731 27869999.999968785793 262864330.289899021387 1 60361.271996791 2024-02-21T06:31:40.522787+00:00 19994330.290212813765 27869999.999984856695 262864330.290193974972 1 60361.272008385 2024-02-21T06:31:41.524410+00:00 19994330.290102463216 27869999.999955110252 262864330.290053874254 1 60361.272019941 2024-02-21T06:31:42.522944+00:00 19994330.290022909641 27869999.999957587570 262864330.289976805449 1 60361.272031559 2024-02-21T06:31:43.526650+00:00 19994330.290054876357 27869999.999964367598 262864330.290015548468 1 60361.272043057 2024-02-21T06:31:44.520096+00:00 19994330.290172751993 27870000.000075675547 262864330.290244728327 1 60361.272054647 2024-02-21T06:31:45.521467+00:00 19994330.289931185544 27870000.000112600625 262864330.290040075779 1 60361.272066213 2024-02-21T06:31:46.520778+00:00 19994330.290105909109 27870000.000017348677 262864330.290119558573 1 60361.272077790 2024-02-21T06:31:47.521119+00:00 19994330.289884053171 27870000.000007819384 262864330.289888173342 1 60361.272089364 2024-02-21T06:31:48.521038+00:00 19994330.290060095489 27870000.000006079674 262864330.290062487125 1 60361.272100971 2024-02-21T06:31:49.523853+00:00 19994330.289932109416 27869999.999921835959 262864330.289850234985 1 60361.272112526 2024-02-21T06:31:50.522239+00:00 19994330.290147922933 27869999.999983578920 262864330.290127813816 1 60361.272124082 2024-02-21T06:31:51.520727+00:00 19994330.289783138782 27869999.999912880361 262864330.289692342281 1 60361.272135680 2024-02-21T06:31:52.522707+00:00 19994330.290207393467 27869999.999912276864 262864330.290115952492 1 60361.272147269 2024-02-21T06:31:53.524058+00:00 19994330.289943564683 27869999.999978203326 262864330.289918094873 1 60361.272158827 2024-02-21T06:31:54.522623+00:00 19994330.290184471756 27869999.999981142581 262864330.290161907673 1 60361.272170364 2024-02-21T06:31:55.519475+00:00 19994330.290086023510 27870000.000062651932 262864330.290144979954 1 60361.272181973 2024-02-21T06:31:56.522491+00:00 19994330.289948426187 27870000.000057097524 262864330.290001839399 1 60361.272193526 2024-02-21T06:31:57.520670+00:00 19994330.290317129344 27870000.000044666231 262864330.290358096361 1 60361.272205113 2024-02-21T06:31:58.521775+00:00 19994330.290232151747 27870000.000029698014 262864330.290258139372 1 60361.272216682 2024-02-21T06:31:59.521322+00:00 19994330.289851833135 27870000.000056471676 262864330.289904624224 1 60361.272228343 2024-02-21T06:32:00.528886+00:00 19994330.289896324277 27870000.000009592623 262864330.289902210236 1 60361.272240009 2024-02-21T06:32:01.536813+00:00 19994330.290214691311 27869999.999953620136 262864330.290164619684 1 60361.272251539 2024-02-21T06:32:02.532966+00:00 19994330.290188476443 27869999.999989423901 262864330.290174186230 1 60361.272263117 2024-02-21T06:32:03.533287+00:00 19994330.290149405599 27869999.999969739467 262864330.290115475655 1 60361.272274648 2024-02-21T06:32:04.529618+00:00 19994330.290042016655 27869999.999941367656 262864330.289979696274 1 60361.272286182 2024-02-21T06:32:05.526121+00:00 19994330.289977516979 27869999.999951224774 262864330.289925038815 1 60361.272297810 2024-02-21T06:32:06.530751+00:00 19994330.290256109089 27870000.000050943345 262864330.290303349495 1 60361.272309579 2024-02-21T06:32:07.547617+00:00 19994330.290134761482 27870000.000137306750 262864330.290268361568 1 60361.272321000 2024-02-21T06:32:08.534429+00:00 19994330.289997894317 27870000.000041566789 262864330.290035784245 1 60361.272332503 2024-02-21T06:32:09.528287+00:00 19994330.290070965886 27870000.000035401434 262864330.290102660656 1 60361.272344169 2024-02-21T06:32:10.536175+00:00 19994330.290097419173 27870000.000033859164 262864330.290127575397 1 60361.272355617 2024-02-21T06:32:11.525274+00:00 19994330.290320124477 27869999.999991048127 262864330.290307492018 1 60361.272367280 2024-02-21T06:32:12.532956+00:00 19994330.289845220745 27869999.999985240400 262864330.289826780558 1 60361.272378894 2024-02-21T06:32:13.536430+00:00 19994330.289797216654 27869999.999967794865 262864330.289761304855 1 60361.272390337 2024-02-21T06:32:14.525105+00:00 19994330.290126748383 27869999.999920252711 262864330.290043294430 1 60361.272401874 2024-02-21T06:32:15.521927+00:00 19994330.290252156556 27869999.999994780868 262864330.290243238211 1 60361.272413450 2024-02-21T06:32:16.522119+00:00 19994330.290043696761 27869999.999995186925 262864330.290035188198 1 60361.272425044 2024-02-21T06:32:17.523775+00:00 19994330.290253393352 27870000.000007875264 262864330.290257573128 1 60361.272436686 2024-02-21T06:32:18.529643+00:00 19994330.290198910981 27870000.000042170286 262864330.290237396955 1 60361.272448214 2024-02-21T06:32:19.525709+00:00 19994330.290024660528 27870000.000053223222 262864330.290074199438 1 60361.272459756 2024-02-21T06:32:20.522874+00:00 19994330.289963427931 27870000.000035110861 262864330.289994835854 1 60361.272471342 2024-02-21T06:32:21.523943+00:00 19994330.290029697120 27869999.999995004386 262864330.290021002293 1 60361.272482905 2024-02-21T06:32:22.522940+00:00 19994330.290013719350 27869999.999981433153 262864330.289991468191 1 60361.272494784 2024-02-21T06:32:23.549325+00:00 19994330.290084190667 27869999.999923996627 262864330.290004491806 1 60361.272506053 2024-02-21T06:32:24.522969+00:00 19994330.290103748441 27869999.999953687191 262864330.290053725243 1 60361.272517614 2024-02-21T06:32:25.521876+00:00 19994330.290130969137 27869999.999911766499 262864330.290039032698 1 60361.272529193 2024-02-21T06:32:26.522316+00:00 19994330.290160678327 27869999.999960400164 262864330.290117383003 1 60361.272540770 2024-02-21T06:32:27.522490+00:00 19994330.289995849133 27870000.000052083284 262864330.290044248104 1 60361.272552356 2024-02-21T06:32:28.523548+00:00 19994330.290528707206 27870000.000057555735 262864330.290582567453 1 60361.272563895 2024-02-21T06:32:29.520536+00:00 19994330.289857894182 27870000.000039122999 262864330.289893329144 1 60361.272575503 2024-02-21T06:32:30.523446+00:00 19994330.290104966611 27870000.000111632049 262864330.290212899446 1 60361.272587051 2024-02-21T06:32:31.521185+00:00 19994330.290150370449 27870000.000065661967 262864330.290212333202 1 60361.272598635 2024-02-21T06:32:32.522092+00:00 19994330.289876334369 27870000.000006236136 262864330.289878875017 1 60361.272610220 2024-02-21T06:32:33.523028+00:00 19994330.289988249540 27869999.999980371445 262864330.289964914322 1 60361.272621803 2024-02-21T06:32:34.523806+00:00 19994330.290406439453 27869999.999945078045 262864330.290347814560 1 60361.272633348 2024-02-21T06:32:35.521284+00:00 19994330.289911337197 27869999.999949742109 262864330.289857387543 1 60361.272644965 2024-02-21T06:32:36.525028+00:00 19994330.289808738977 27869999.999957926571 262864330.289762973785 1 60361.272656511 2024-02-21T06:32:37.522507+00:00 19994330.290226597339 27869999.999936722219 262864330.290159642696 1 60361.272668110 2024-02-21T06:32:38.524704+00:00 19994330.289921332151 27869999.999973703176 262864330.289891362190 1 60361.272679636 2024-02-21T06:32:39.520578+00:00 19994330.290107108653 27870000.000055823475 262864330.290159225464 1 60361.272691206 2024-02-21T06:32:40.520151+00:00 19994330.290138781071 27870000.000035390258 262864330.290170490742 1 60361.272702797 2024-02-21T06:32:41.521692+00:00 19994330.290219351649 27870000.000066082925 262864330.290281713009 1 60361.272714366 2024-02-21T06:32:42.521192+00:00 19994330.290163874626 27870000.000066082925 262864330.290226250887 1 60361.272725955 2024-02-21T06:32:43.522457+00:00 19994330.290009845048 27870000.000022649765 262864330.290028810501 1 60361.272737562 2024-02-21T06:32:44.525358+00:00 19994330.289751809090 27869999.999963909388 262864330.289712011814 1 60361.272749157 2024-02-21T06:32:45.527187+00:00 19994330.290034029633 27869999.999959148467 262864330.289989471436 1 60361.272760653 2024-02-21T06:32:46.520446+00:00 19994330.290204316378 27869999.999913286418 262864330.290113896132 1 60361.272772314 2024-02-21T06:32:47.527895+00:00 19994330.289897095412 27869999.999936580658 262864330.289829969406 1 60361.272783924 2024-02-21T06:32:48.531002+00:00 19994330.290062490851 27870000.000005375594 262864330.290064156055 1 60361.272795388 2024-02-21T06:32:49.521505+00:00 19994330.289862275124 27869999.999991856515 262864330.289850443602 1 60361.272807000 2024-02-21T06:32:50.524774+00:00 19994330.290123928338 27870000.000067517161 262864330.290187776089 1 60361.272818555 2024-02-21T06:32:51.523177+00:00 19994330.290161993355 27870000.000019442290 262864330.290177732706 1 60361.272830138 2024-02-21T06:32:52.523948+00:00 19994330.289910759777 27870000.000018347055 262864330.289925426245 1 60361.272841739 2024-02-21T06:32:53.526185+00:00 19994330.290173448622 27870000.000043280423 262864330.290213018656 1 60361.272853389 2024-02-21T06:32:54.532795+00:00 19994330.290151342750 27869999.999963667244 262864330.290111303329 1 60361.272864831 2024-02-21T06:32:55.521376+00:00 19994330.289917994291 27869999.999956786633 262864330.289871096611 1 60361.272876477 2024-02-21T06:32:56.527606+00:00 19994330.290035285056 27869999.999956604093 262864330.289988189936 1 60361.272887971 2024-02-21T06:32:57.520733+00:00 19994330.290112167597 27869999.999968398362 262864330.290076881647 1 60361.272899596 2024-02-21T06:32:58.525147+00:00 19994330.289953835309 27870000.000005215406 262864330.289955347776 1 60361.272911121 2024-02-21T06:32:59.520861+00:00 19994330.290076851845 27870000.000007420778 262864330.290080577135 1 60361.272922707 2024-02-21T06:33:00.521890+00:00 19994330.290124583989 27870000.000035595149 262864330.290156483650 1 60361.272934295 2024-02-21T06:33:01.523121+00:00 19994330.290160059929 27870000.000032037497 262864330.290188401937 1 60361.272945894 2024-02-21T06:33:02.525263+00:00 19994330.289957720786 27870000.000025290996 262864330.289979338646 1 60361.272957482 2024-02-21T06:33:03.526422+00:00 19994330.290265046060 27869999.999963454902 262864330.290224820375 1 60361.272969123 2024-02-21T06:33:04.532246+00:00 19994330.289946541190 27869999.999961163849 262864330.289903998375 1 60361.272980594 2024-02-21T06:33:05.523351+00:00 19994330.290114544332 27870000.000018399209 262864330.290129244328 1 60361.272992172 2024-02-21T06:33:06.523656+00:00 19994330.290254391730 27869999.999959748238 262864330.290210425854 1 60361.273003779 2024-02-21T06:33:07.526495+00:00 19994330.290009472519 27870000.000041767955 262864330.290047556162 1 60361.273015310 2024-02-21T06:33:08.522802+00:00 19994330.290241137147 27870000.000012401491 262864330.290249824524 1 60361.273026865 2024-02-21T06:33:09.521087+00:00 19994330.290227402002 27870000.000003531575 262864330.290227234364 1 60361.273038439 2024-02-21T06:33:10.521111+00:00 19994330.289960436523 27870000.000024110079 262864330.289980858564 1 60361.273050079 2024-02-21T06:33:11.526793+00:00 19994330.290074393153 27870000.000051617622 262864330.290122330189 1 60361.273061582 2024-02-21T06:33:12.520685+00:00 19994330.289834745228 27870000.000075891614 262864330.289906919003 1 60361.273073163 2024-02-21T06:33:13.521262+00:00 19994330.289984960109 27870000.000066328794 262864330.290047615767 1 60361.273084744 2024-02-21T06:33:14.521885+00:00 19994330.289850231260 27870000.000023629516 262864330.289870172739 1 60361.273096317 2024-02-21T06:33:15.521793+00:00 19994330.290058471262 27870000.000076554716 262864330.290131330490 1 60361.273107901 2024-02-21T06:33:16.522629+00:00 19994330.290054004639 27870000.000001575798 262864330.290051877499 1 60361.273119478 2024-02-21T06:33:17.522889+00:00 19994330.290120847523 27869999.999971643090 262864330.290088772774 1 60361.273131036 2024-02-21T06:33:18.521522+00:00 19994330.290129818022 27869999.999961853027 262864330.290087968111 1 60361.273142635 2024-02-21T06:33:19.523673+00:00 19994330.290010284632 27869999.999963879585 262864330.289970457554 1 60361.273154182 2024-02-21T06:33:20.521361+00:00 19994330.290234498680 27869999.999967262149 262864330.290198087692 1 60361.273165756 2024-02-21T06:33:21.521286+00:00 19994330.290095195174 27869999.999995071441 262864330.290086567402 1 60361.273177332 2024-02-21T06:33:22.521510+00:00 19994330.290068566799 27870000.000031802803 262864330.290096670389 1 60361.273188937 2024-02-21T06:33:23.524207+00:00 19994330.289929386228 27870000.000055678189 262864330.289981365204 1 60361.273200540 2024-02-21T06:33:24.526646+00:00 19994330.290115498006 27870000.000024773180 262864330.290136575699 1 60361.273212085 2024-02-21T06:33:25.524122+00:00 19994330.290246620774 27870000.000050660223 262864330.290293574333 1 60361.273223635 2024-02-21T06:33:26.522032+00:00 19994330.289952158928 27870000.000043556094 262864330.289992034435 1 60361.273235243 2024-02-21T06:33:27.524981+00:00 19994330.290088735521 27870000.000008098781 262864330.290093153715 1 60361.273246775 2024-02-21T06:33:28.521399+00:00 19994330.290092926472 27869999.999938026071 262864330.290027230978 1 60361.273258383 2024-02-21T06:33:29.524331+00:00 19994330.290123265237 27869999.999968647957 262864330.290088206530 1 60361.273269946 2024-02-21T06:33:30.523341+00:00 19994330.289912156761 27869999.999959740788 262864330.289868205786 1 60361.273281541 2024-02-21T06:33:31.525113+00:00 19994330.290215689689 27869999.999980177730 262864330.290192186832 1 60361.273293070 2024-02-21T06:33:32.521210+00:00 19994330.290103591979 27870000.000005465001 262864330.290105342865 1 60361.273304671 2024-02-21T06:33:33.523566+00:00 19994330.290056802332 27870000.000018995255 262864330.290072083473 1 60361.273316263 2024-02-21T06:33:34.525160+00:00 19994330.290016818792 27870000.000028863549 262864330.290041983128 1 60361.273327787 2024-02-21T06:33:35.520801+00:00 19994330.290197361261 27870000.000035226345 262864330.290228903294 1 60361.273339394 2024-02-21T06:33:36.523587+00:00 19994330.289976637810 27870000.000039178878 262864330.290012121201 1 60361.273350959 2024-02-21T06:33:37.522834+00:00 19994330.290237046778 27870000.000021014363 262864330.290254354477 1 60361.273362533 2024-02-21T06:33:38.522871+00:00 19994330.290067415684 27869999.999984189868 262864330.290047913790 1 60361.273374084 2024-02-21T06:33:39.520871+00:00 19994330.289965189993 27869999.999967854470 262864330.289929330349 1 60361.273385659 2024-02-21T06:33:40.520939+00:00 19994330.290023602545 27869999.999948527664 262864330.289968430996 1 60361.273397263 2024-02-21T06:33:41.523505+00:00 19994330.289912737906 27869999.999898392707 262864330.289807438850 1 60361.273408844 2024-02-21T06:33:42.524105+00:00 19994330.289850786328 27869999.999963853508 262864330.289810955524 1 60361.273420390 2024-02-21T06:33:43.521657+00:00 19994330.290282938629 27870000.000010199845 262864330.290289431810 1 60361.273432012 2024-02-21T06:33:44.525789+00:00 19994330.289957944304 27869999.999994825572 262864330.289949059486 1 60361.273443531 2024-02-21T06:33:45.521078+00:00 19994330.290351871401 27870000.000031929463 262864330.290380090475 1 60361.273455112 2024-02-21T06:33:46.521718+00:00 19994330.290048040450 27870000.000101570040 262864330.290145903826 1 60361.273466660 2024-02-21T06:33:47.519425+00:00 19994330.290047522634 27870000.000052146614 262864330.290095984936 1 60361.273478288 2024-02-21T06:33:48.524065+00:00 19994330.290409229696 27870000.000061754137 262864330.290467292070 1 60361.273489825 2024-02-21T06:33:49.520909+00:00 19994330.290121007711 27870000.000022109598 262864330.290139436722 1 60361.273501404 2024-02-21T06:33:50.521313+00:00 19994330.289918307215 27869999.999983347952 262864330.289897948503 1 60361.273513085 2024-02-21T06:33:51.530520+00:00 19994330.289840444922 27869999.999963801354 262864330.289800524712 1 60361.273524594 2024-02-21T06:33:52.524891+00:00 19994330.290169168264 27869999.999967750162 262864330.290133237839 1 60361.273536128 2024-02-21T06:33:53.521442+00:00 19994330.290104605258 27869999.999974302948 262864330.290075212717 1 60361.273547706 2024-02-21T06:33:54.521787+00:00 19994330.290010206401 27869999.999977510422 262864330.289984017611 1 60361.273559285 2024-02-21T06:33:55.522260+00:00 19994330.290118832141 27870000.000010389835 262864330.290125548840 1 60361.273570853 2024-02-21T06:33:56.521722+00:00 19994330.290192160755 27870000.000050641596 262864330.290239095688 1 60361.273582441 2024-02-21T06:33:57.522911+00:00 19994330.289838682860 27870000.000065613538 262864330.289900600910 1 60361.273594076 2024-02-21T06:33:58.528175+00:00 19994330.290189594030 27870000.000038683414 262864330.290224581957 1 60361.273605637 2024-02-21T06:33:59.527020+00:00 19994330.289942830801 27870000.000002816319 262864330.289941936731 1 60361.273617155 2024-02-21T06:34:00.522233+00:00 19994330.290101923048 27870000.000056292862 262864330.290154516697 1 60361.273628885 2024-02-21T06:34:01.535703+00:00 19994330.290030740201 27869999.999967053533 262864330.289994090796 1 60361.273640321 2024-02-21T06:34:02.523714+00:00 19994330.290137276053 27869999.999989386648 262864330.290122985840 1 60361.273651932 2024-02-21T06:34:03.526916+00:00 19994330.290043096989 27870000.000001311302 262864330.290040701628 1 60361.273663519 2024-02-21T06:34:04.528089+00:00 19994330.289942316711 27870000.000022944063 262864330.289961576462 1 60361.273675048 2024-02-21T06:34:05.524138+00:00 19994330.290135759860 27869999.999986175448 262864330.290118247271 1 60361.273686687 2024-02-21T06:34:06.529740+00:00 19994330.290141556412 27869999.999995339662 262864330.290133208036 1 60361.273698294 2024-02-21T06:34:07.532597+00:00 19994330.290060784668 27870000.000028155744 262864330.290085256100 1 60361.273709862 2024-02-21T06:34:08.532131+00:00 19994330.290098983794 27870000.000024344772 262864330.290119647980 1 60361.273721494 2024-02-21T06:34:09.537058+00:00 19994330.290334232152 27870000.000011581928 262864330.290342122316 1 60361.273733015 2024-02-21T06:34:10.532523+00:00 19994330.290042769164 27869999.999948546290 262864330.289987623692 1 60361.273744504 2024-02-21T06:34:11.525169+00:00 19994330.289892088622 27869999.999958034605 262864330.289846420288 1 60361.273756136 2024-02-21T06:34:12.530170+00:00 19994330.290098886937 27869999.999954748899 262864330.290049940348 1 60361.273767626 2024-02-21T06:34:13.522867+00:00 19994330.289723277092 27869999.999963819981 262864330.289683401585 1 60361.273779212 2024-02-21T06:34:14.523961+00:00 19994330.290156248957 27869999.999974045902 262864330.290126591921 1 60361.273790832 2024-02-21T06:34:15.527860+00:00 19994330.289924100041 27869999.999995399266 262864330.289915800095 1 60361.273802375 2024-02-21T06:34:16.525249+00:00 19994330.290526166558 27869999.999988690019 262864330.290511131287 1 60361.273813901 2024-02-21T06:34:17.521043+00:00 19994330.290147904307 27870000.000045504421 262864330.290189713240 1 60361.273825507 2024-02-21T06:34:18.523765+00:00 19994330.290114395320 27870000.000037692487 262864330.290148407221 1 60361.273837078 2024-02-21T06:34:19.523555+00:00 19994330.290283124894 27870000.000017069280 262864330.290296494961 1 60361.273848660 2024-02-21T06:34:20.524249+00:00 19994330.290348280221 27870000.000033736229 262864330.290378332138 1 60361.273860212 2024-02-21T06:34:21.522315+00:00 19994330.290083397180 27869999.999991528690 262864330.290071249008 1 60361.273871813 2024-02-21T06:34:22.524693+00:00 19994330.289794269949 27869999.999983880669 262864330.289774447680 1 60361.273883549 2024-02-21T06:34:23.538699+00:00 19994330.290102399886 27869999.999918363988 262864330.290017068386 1 60361.273894932 2024-02-21T06:34:24.522123+00:00 19994330.290243916214 27869999.999898057431 262864330.290138274431 1 60361.273906555 2024-02-21T06:34:25.526299+00:00 19994330.289959184825 27869999.999961346388 262864330.289916843176 1 60361.273918126 2024-02-21T06:34:26.526089+00:00 19994330.289980851114 27869999.999945260584 262864330.289922416210 1 60361.273929746 2024-02-21T06:34:27.530065+00:00 19994330.290035478771 27869999.999974124134 262864330.290005922318 1 60361.273941234 2024-02-21T06:34:28.522608+00:00 19994330.290017556399 27870000.000027146190 262864330.290040999651 1 60361.273952840 2024-02-21T06:34:29.525367+00:00 19994330.290130008012 27870000.000004775822 262864330.290131092072 1 60361.273964386 2024-02-21T06:34:30.522994+00:00 19994330.290156919509 27870000.000099271536 262864330.290252506733 1 60361.273975931 2024-02-21T06:34:31.520414+00:00 19994330.290001332760 27870000.000069636852 262864330.290067285299 1 60361.273987534 2024-02-21T06:34:32.522987+00:00 19994330.289962504059 27870000.000066243112 262864330.290025055408 1 60361.273999184 2024-02-21T06:34:33.529477+00:00 19994330.290160864592 27870000.000003129244 262864330.290160298347 1 60361.274010649 2024-02-21T06:34:34.520120+00:00 19994330.289983667433 27869999.999952089041 262864330.289932042360 1 60361.274022236 2024-02-21T06:34:35.521231+00:00 19994330.289908025414 27869999.999940704554 262864330.289845019579 1 60361.274033864 2024-02-21T06:34:36.525837+00:00 19994330.290128301829 27869999.999975666404 262864330.290100276470 1 60361.274045466 2024-02-21T06:34:37.528281+00:00 19994330.290012776852 27869999.999989826232 262864330.289998918772 1 60361.274057041 2024-02-21T06:34:38.528361+00:00 19994330.290234934539 27870000.000016257167 262864330.290247499943 1 60361.274068760 2024-02-21T06:34:39.540862+00:00 19994330.289927620441 27870000.000034846365 262864330.289958775043 1 60361.274080122 2024-02-21T06:34:40.522539+00:00 19994330.290071807802 27870000.000099260360 262864330.290167391300 1 60361.274091760 2024-02-21T06:34:41.528082+00:00 19994330.290312241763 27870000.000042192638 262864330.290350735188 1 60361.274103342 2024-02-21T06:34:42.528714+00:00 19994330.289945516735 27870000.000013783574 262864330.289955586195 1 60361.274114902 2024-02-21T06:34:43.527497+00:00 19994330.290068853647 27869999.999984420836 262864330.290049582720 1 60361.274126479 2024-02-21T06:34:44.527786+00:00 19994330.290079947561 27870000.000010445714 262864330.290086686611 1 60361.274138001 2024-02-21T06:34:45.523262+00:00 19994330.290041971952 27869999.999918907881 262864330.289957195520 1 60361.274149585 2024-02-21T06:34:46.524084+00:00 19994330.290217764676 27869999.999952256680 262864330.290166318417 1 60361.274161152 2024-02-21T06:34:47.523541+00:00 19994330.289916485548 27869999.999890029430 262864330.289802819490 1 60361.274172706 2024-02-21T06:34:48.521775+00:00 19994330.289999205619 27869999.999975766987 262864330.289971292019 1 60361.274184288 2024-02-21T06:34:49.522508+00:00 19994330.290052391589 27870000.000012144446 262864330.290060847998 1 60361.274195905 2024-02-21T06:34:50.526158+00:00 19994330.290018562227 27870000.000048421323 262864330.290063291788 1 60361.274207486 2024-02-21T06:34:51.526774+00:00 19994330.290095388889 27870000.000034563243 262864330.290126264095 1 60361.274219022 2024-02-21T06:34:52.523473+00:00 19994330.290246881545 27870000.000036798418 262864330.290279984474 1 60361.274230569 2024-02-21T06:34:53.521179+00:00 19994330.290064770728 27870000.000033937395 262864330.290095031261 1 60361.274242145 2024-02-21T06:34:54.521312+00:00 19994330.290032129735 27869999.999983113259 262864330.290011525154 1 60361.274253752 2024-02-21T06:34:55.524173+00:00 19994330.290090940893 27869999.999998044223 262864330.290085285902 1 60361.274265304 2024-02-21T06:34:56.522247+00:00 19994330.289808783680 27869999.999938696623 262864330.289743781090 1 60361.274276891 2024-02-21T06:34:57.523392+00:00 19994330.289971172810 27869999.999945126474 262864330.289912611246 1 60361.274288469 2024-02-21T06:34:58.523753+00:00 19994330.290187828243 27869999.999944522977 262864330.290128648281 1 60361.274299999 2024-02-21T06:34:59.519938+00:00 19994330.289990492165 27870000.000003408641 262864330.289990186691 1 60361.274311653 2024-02-21T06:35:00.526804+00:00 19994330.289870698005 27870000.000050216913 262864330.289917230606 1 60361.274323168 2024-02-21T06:35:01.521738+00:00 19994330.290040802211 27870000.000023800880 262864330.290060907602 1 60361.274334823 2024-02-21T06:35:02.528699+00:00 19994330.290364641696 27870000.000067569315 262864330.290428519249 1 60361.274346428 2024-02-21T06:35:03.531340+00:00 19994330.290152352303 27870000.000076014549 262864330.290224671364 1 60361.274358040 2024-02-21T06:35:04.534668+00:00 19994330.289962239563 27870000.000008136034 262864330.289966672659 1 60361.274369587 2024-02-21T06:35:05.532327+00:00 19994330.289960116148 27869999.999986853451 262864330.289943277836 1 60361.274381112 2024-02-21T06:35:06.528112+00:00 19994330.289888530970 27869999.999974213541 262864330.289859056473 1 60361.274392711 2024-02-21T06:35:07.530242+00:00 19994330.290306400508 27869999.999947592616 262864330.290250301361 1 60361.274404393 2024-02-21T06:35:08.539558+00:00 19994330.289867576212 27869999.999922905117 262864330.289786785841 1 60361.274415906 2024-02-21T06:35:09.534250+00:00 19994330.289936151356 27869999.999906349927 262864330.289838820696 1 60361.274427377 2024-02-21T06:35:10.525389+00:00 19994330.290025815368 27869999.999900732189 262864330.289922833443 1 60361.274438998 2024-02-21T06:35:11.529433+00:00 19994330.290100794286 27869999.999959088862 262864330.290056169033 1 60361.274450599 2024-02-21T06:35:12.531769+00:00 19994330.289986416698 27870000.000003580004 262864330.289986312389 1 60361.274462126 2024-02-21T06:35:13.527681+00:00 19994330.290161047131 27870000.000054694712 262864330.290212035179 1 60361.274473796 2024-02-21T06:35:14.535937+00:00 19994330.290098056197 27870000.000005085021 262864330.290099442005 1 60361.274485415 2024-02-21T06:35:15.539823+00:00 19994330.289652004838 27869999.999971214682 262864330.289619505405 1 60361.274496947 2024-02-21T06:35:16.536246+00:00 19994330.289955995977 27870000.000030457973 262864330.289982765913 1 60361.274508406 2024-02-21T06:35:17.526299+00:00 19994330.289973918349 27869999.999938167632 262864330.289908379316 1 60361.274519930 2024-02-21T06:35:18.521975+00:00 19994330.289860710502 27869999.999936100096 262864330.289793133736 1 60361.274531586 2024-02-21T06:35:19.529051+00:00 19994330.290110927075 27869999.999940797687 262864330.290048032999 1 60361.274543123 2024-02-21T06:35:20.525879+00:00 19994330.290048331022 27869999.999994687736 262864330.290039330721 1 60361.274554683 2024-02-21T06:35:21.524588+00:00 19994330.290427010506 27870000.000003386289 262864330.290426701307 1 60361.274566239 2024-02-21T06:35:22.523073+00:00 19994330.290048073977 27870000.000022765249 262864330.290067136288 1 60361.274577841 2024-02-21T06:35:23.525466+00:00 19994330.289891108871 27870000.000113874674 262864330.290001273155 1 60361.274589454 2024-02-21T06:35:24.528833+00:00 19994330.289951216429 27870000.000069234520 262864330.290016740561 1 60361.274600964 2024-02-21T06:35:25.523258+00:00 19994330.290173560381 27870000.000072043389 262864330.290241897106 1 60361.274612512 2024-02-21T06:35:26.521043+00:00 19994330.290197040886 27870000.000069685280 262864330.290263026953 1 60361.274624119 2024-02-21T06:35:27.523897+00:00 19994330.289982646704 27869999.999978385866 262864330.289957344532 1 60361.274635657 2024-02-21T06:35:28.520781+00:00 19994330.290293570608 27869999.999974735081 262864330.290264606476 1 60361.274647266 2024-02-21T06:35:29.523758+00:00 19994330.290090762079 27869999.999963585287 262864330.290050655603 1 60361.274658822 2024-02-21T06:35:30.522253+00:00 19994330.290171522647 27869999.999994859099 262864330.290162712336 1 60361.274670405 2024-02-21T06:35:31.522973+00:00 19994330.289976634085 27870000.000028636307 262864330.290001571178 1 60361.274681947 2024-02-21T06:35:32.520262+00:00 19994330.290039975196 27870000.000028405339 262864330.290064692497 1 60361.274693557 2024-02-21T06:35:33.523335+00:00 19994330.289822917432 27870000.000024259090 262864330.289843469858 1 60361.274705128 2024-02-21T06:35:34.523093+00:00 19994330.290117029101 27870000.000073093921 262864330.290186434984 1 60361.274716702 2024-02-21T06:35:35.523053+00:00 19994330.290068991482 27870000.000007756054 262864330.290073037148 1 60361.274728273 2024-02-21T06:35:36.522758+00:00 19994330.289938639849 27870000.000071402639 262864330.290006339550 1 60361.274739828 2024-02-21T06:35:37.521182+00:00 19994330.290149204433 27869999.999965887517 262864330.290111392736 1 60361.274751415 2024-02-21T06:35:38.522274+00:00 19994330.290046546608 27869999.999939918518 262864330.289982765913 1 60361.274762970 2024-02-21T06:35:39.520623+00:00 19994330.290257345885 27869999.999989625067 262864330.290243268013 1 60361.274774551 2024-02-21T06:35:40.521227+00:00 19994330.289810929447 27869999.999915927649 262864330.289723157883 1 60361.274786168 2024-02-21T06:35:41.524888+00:00 19994330.290127243847 27869999.999932050705 262864330.290055602789 1 60361.274797800 2024-02-21T06:35:42.529954+00:00 19994330.290126536041 27869999.999894473702 262864330.290017306805 1 60361.274809381 2024-02-21T06:35:43.530502+00:00 19994330.290057066828 27869999.999981310219 262864330.290034681559 1 60361.274820956 2024-02-21T06:35:44.530615+00:00 19994330.289998244494 27870000.000049993396 262864330.290044546127 1 60361.274832491 2024-02-21T06:35:45.527187+00:00 19994330.290298204869 27870000.000042207539 262864330.290336698294 1 60361.274844113 2024-02-21T06:35:46.531333+00:00 19994330.290027644485 27870000.000035073608 262864330.290059030056 1 60361.274855742 2024-02-21T06:35:47.536119+00:00 19994330.290066737682 27870000.000044073910 262864330.290107131004 1 60361.274867225 2024-02-21T06:35:48.528181+00:00 19994330.289985407144 27869999.999992251396 262864330.289973974228 1 60361.274878896 2024-02-21T06:35:49.536653+00:00 19994330.290023442358 27869999.999935790896 262864330.289955556393 1 60361.274890467 2024-02-21T06:35:50.536310+00:00 19994330.290258400142 27869999.999985653907 262864330.290240377188 1 60361.274902137 2024-02-21T06:35:51.544667+00:00 19994330.290004685521 27869999.999941948801 262864330.289942920208 1 60361.274913671 2024-02-21T06:35:52.541169+00:00 19994330.290146458894 27869999.999979596585 262864330.290122359991 1 60361.274925045 2024-02-21T06:35:53.523858+00:00 19994330.290331609547 27869999.999968498945 262864330.290296405554 1 60361.274936681 2024-02-21T06:35:54.529231+00:00 19994330.290333915502 27870000.000057861209 262864330.290388107300 1 60361.274948244 2024-02-21T06:35:55.528273+00:00 19994330.289895616472 27870000.000069227070 262864330.289961159229 1 60361.274959845 2024-02-21T06:35:56.530587+00:00 19994330.290150854737 27870000.000078987330 262864330.290226131678 1 60361.274971431 2024-02-21T06:35:57.531620+00:00 19994330.290113616735 27870000.000070407987 262864330.290180325508 1 60361.274982996 2024-02-21T06:35:58.530840+00:00 19994330.289938744158 27870000.000055976212 262864330.289991021156 1 60361.274994765 2024-02-21T06:35:59.547690+00:00 19994330.290335629135 27870000.000039279461 262864330.290371209383 1 60361.275006104 2024-02-21T06:36:00.527361+00:00 19994330.290096826851 27869999.999930575490 262864330.290023684502 1 60361.275017723 2024-02-21T06:36:01.531256+00:00 19994330.289905916899 27869999.999915689230 262864330.289817899466 1 60361.275029268 2024-02-21T06:36:02.528722+00:00 19994330.290119428188 27869999.999905101955 262864330.290020853281 1 60361.275040889 2024-02-21T06:36:03.532826+00:00 19994330.289837669581 27869999.999897230417 262864330.289731204510 1 60361.275052419 2024-02-21T06:36:04.529009+00:00 19994330.290124487132 27869999.999940332025 262864330.290061116219 1 60361.275063956 2024-02-21T06:36:05.525825+00:00 19994330.290046192706 27870000.000002551824 262864330.290045052767 1 60361.275075559 2024-02-21T06:36:06.528311+00:00 19994330.290111046284 27870000.000019807369 262864330.290127158165 1 60361.275087119 2024-02-21T06:36:07.527080+00:00 19994330.289833579212 27870000.000061441213 262864330.289891332388 1 60361.275098709 2024-02-21T06:36:08.528462+00:00 19994330.290077626705 27870000.000130753964 262864330.290204674006 1 60361.275110281 2024-02-21T06:36:09.528287+00:00 19994330.290160972625 27870000.000059045851 262864330.290216326714 1 60361.275121794 2024-02-21T06:36:10.523005+00:00 19994330.290029030293 27870000.000034082681 262864330.290059417486 1 60361.275133371 2024-02-21T06:36:11.523244+00:00 19994330.290010511875 27869999.999975111336 262864330.289981931448 1 60361.275144957 2024-02-21T06:36:12.524312+00:00 19994330.290161088109 27869999.999946266413 262864330.290103673935 1 60361.275156504 2024-02-21T06:36:13.521976+00:00 19994330.290098205209 27869999.999938860536 262864330.290033340454 1 60361.275168103 2024-02-21T06:36:14.524138+00:00 19994330.289863798767 27869999.999964982271 262864330.289825081825 1 60361.275179656 2024-02-21T06:36:15.522282+00:00 19994330.289992541075 27870000.000014122576 262864330.290002971888 1 60361.275191230 2024-02-21T06:36:16.522244+00:00 19994330.290159344673 27870000.000023312867 262864330.290178954601 1 60361.275203149 2024-02-21T06:36:17.552106+00:00 19994330.290410198271 27870000.000066533685 262864330.290473014116 1 60361.275214491 2024-02-21T06:36:18.532004+00:00 19994330.289806596935 27870000.000079248101 262864330.289882153273 1 60361.275225963 2024-02-21T06:36:19.523233+00:00 19994330.290250770748 27870000.000067796558 262864330.290314882994 1 60361.275237581 2024-02-21T06:36:20.526960+00:00 19994330.289913248271 27870000.000067833811 262864330.289977371693 1 60361.275249486 2024-02-21T06:36:21.555608+00:00 19994330.289972875267 27870000.000016648322 262864330.289985835552 1 60361.275260727 2024-02-21T06:36:22.526840+00:00 19994330.290084954351 27869999.999961506575 262864330.290042757988 1 60361.275272273 2024-02-21T06:36:23.524360+00:00 19994330.290155775845 27869999.999958638102 262864330.290110707283 1 60361.275283910 2024-02-21T06:36:24.529855+00:00 19994330.290041737258 27869999.999930191785 262864330.289968252182 1 60361.275295439 2024-02-21T06:36:25.525962+00:00 19994330.289893582463 27869999.999960135669 262864330.289849996567 1 60361.275307054 2024-02-21T06:36:26.529446+00:00 19994330.290493320674 27870000.000000797212 262864330.290490418673 1 60361.275318596 2024-02-21T06:36:27.526658+00:00 19994330.289893075824 27870000.000009849668 262864330.289899230003 1 60361.275330110 2024-02-21T06:36:28.521568+00:00 19994330.290164679289 27870000.000062271953 262864330.290223270655 1 60361.275341701 2024-02-21T06:36:29.522976+00:00 19994330.290024708956 27869999.999986041337 262864330.290007054806 1 60361.275353255 2024-02-21T06:36:30.521253+00:00 19994330.290215436369 27870000.000043105334 262864330.290254831314 1 60361.275364831 2024-02-21T06:36:31.521381+00:00 19994330.289800614119 27869999.999959185719 262864330.289756089449 1 60361.275376479 2024-02-21T06:36:32.527765+00:00 19994330.290102187544 27869999.999994624406 262864330.290093123913 1 60361.275388003 2024-02-21T06:36:33.523496+00:00 19994330.290135167539 27869999.999943371862 262864330.290074855089 1 60361.275399604 2024-02-21T06:36:34.525792+00:00 19994330.289981581271 27869999.999986570328 262864330.289964437485 1 60361.275411156 2024-02-21T06:36:35.523839+00:00 19994330.289844658226 27869999.999939441681 262864330.289780408144 1 60361.275422746 2024-02-21T06:36:36.525235+00:00 19994330.290058430284 27869999.999960087240 262864330.290014833212 1 60361.275434308 2024-02-21T06:36:37.524205+00:00 19994330.290292143822 27870000.000027697533 262864330.290316134691 1 60361.275445890 2024-02-21T06:36:38.524901+00:00 19994330.289833389223 27869999.999991793185 262864330.289821505547 1 60361.275457551 2024-02-21T06:36:39.532370+00:00 19994330.289886988699 27870000.000065341592 262864330.289948612452 1 60361.275469036 2024-02-21T06:36:40.524709+00:00 19994330.289882298559 27870000.000045202672 262864330.289923816919 1 60361.275480736 2024-02-21T06:36:41.535584+00:00 19994330.290301714092 27870000.000051446259 262864330.290349453688 1 60361.275492211 2024-02-21T06:36:42.527006+00:00 19994330.289793804288 27870000.000030118972 262864330.289820253849 1 60361.275503752 2024-02-21T06:36:43.524200+00:00 19994330.290105298162 27869999.999983251095 262864330.290084838867 1 60361.275515325 2024-02-21T06:36:44.524123+00:00 19994330.290098294616 27869999.999911285937 262864330.290005862713 1 60361.275526891 2024-02-21T06:36:45.523401+00:00 19994330.289768125862 27869999.999861553311 262864330.289625972509 1 60361.275538509 2024-02-21T06:36:46.527152+00:00 19994330.290031433105 27869999.999925889075 262864330.289953619242 1 60361.275550053 2024-02-21T06:36:47.524558+00:00 19994330.289823450148 27869999.999948218465 262864330.289767950773 1 60361.275561606 2024-02-21T06:36:48.522700+00:00 19994330.290046557784 27870000.000007133931 262864330.290049970150 1 60361.275573241 2024-02-21T06:36:49.527990+00:00 19994330.290128644556 27870000.000070530921 262864330.290195494890 1 60361.275584863 2024-02-21T06:36:50.532169+00:00 19994330.289929248393 27870000.000024106354 262864330.289949655533 1 60361.275596393 2024-02-21T06:36:51.528358+00:00 19994330.290176052600 27870000.000049084425 262864330.290221452713 1 60361.275608042 2024-02-21T06:36:52.534866+00:00 19994330.290200199932 27870000.000001270324 262864330.290197789669 1 60361.275619651 2024-02-21T06:36:53.537856+00:00 19994330.290246397257 27869999.999975591898 262864330.290218293667 1 60361.275631124 2024-02-21T06:36:54.529084+00:00 19994330.290032807738 27870000.000005818903 262864330.290034919977 1 60361.275642735 2024-02-21T06:36:55.532306+00:00 19994330.290090847760 27869999.999942593277 262864330.290029764175 1 60361.275654341 2024-02-21T06:36:56.535052+00:00 19994330.289843708277 27869999.999957706779 262864330.289797723293 1 60361.275665799 2024-02-21T06:36:57.525007+00:00 19994330.290096439421 27869999.999998722225 262864330.290091454983 1 60361.275677497 2024-02-21T06:36:58.535728+00:00 19994330.290174052119 27869999.999966356903 262864330.290136694908 1 60361.275689020 2024-02-21T06:36:59.531334+00:00 19994330.290078245103 27869999.999981325120 262864330.290055871010 1 60361.275700563 2024-02-21T06:37:00.528587+00:00 19994330.290074270219 27870000.000091891736 262864330.290162444115 1 60361.275712059 2024-02-21T06:37:01.521900+00:00 19994330.290038958192 27870000.000051189214 262864330.290086448193 1 60361.275723680 2024-02-21T06:37:02.525944+00:00 19994330.290153425187 27870000.000030193478 262864330.290179908276 1 60361.275735233 2024-02-21T06:37:03.524096+00:00 19994330.290046550333 27870000.000040620565 262864330.290083467960 1 60361.275746783 2024-02-21T06:37:04.522018+00:00 19994330.290075950325 27869999.999996080995 262864330.290068328381 1 60361.275758413 2024-02-21T06:37:05.526848+00:00 19994330.290056966245 27869999.999984167516 262864330.290037453175 1 60361.275769933 2024-02-21T06:37:06.522199+00:00 19994330.290135685354 27869999.999896965921 262864330.290028959513 1 60361.275781485 2024-02-21T06:37:07.520299+00:00 19994330.289990760386 27869999.999959010631 262864330.289946079254 1 60361.275793082 2024-02-21T06:37:08.522268+00:00 19994330.289943236858 27869999.999953214079 262864330.289892762899 1 60361.275804706 2024-02-21T06:37:09.526567+00:00 19994330.290052391589 27869999.999981846660 262864330.290030539036 1 60361.275816291 2024-02-21T06:37:10.527544+00:00 19994330.290276847780 27869999.999998107553 262864330.290271252394 1 60361.275827826 2024-02-21T06:37:11.524198+00:00 19994330.290005795658 27870000.000065326691 262864330.290067434311 1 60361.275839526 2024-02-21T06:37:12.535044+00:00 19994330.289994534105 27870000.000025831163 262864330.290016680956 1 60361.275851168 2024-02-21T06:37:13.540929+00:00 19994330.290033161640 27870000.000025313348 262864330.290054768324 1 60361.275862613 2024-02-21T06:37:14.529774+00:00 19994330.290135614574 27870000.000041268766 262864330.290173202753 1 60361.275874262 2024-02-21T06:37:15.536245+00:00 19994330.290135227144 27870000.000033438206 262864330.290164977312 1 60361.275885836 2024-02-21T06:37:16.536202+00:00 19994330.289688944817 27870000.000003267080 262864330.289688527584 1 60361.275897407 2024-02-21T06:37:17.535979+00:00 19994330.290165282786 27870000.000010963529 262864330.290172547102 1 60361.275908895 2024-02-21T06:37:18.528535+00:00 19994330.290158860385 27869999.999910775572 262864330.290065944195 1 60361.275920478 2024-02-21T06:37:19.529303+00:00 19994330.290128156543 27869999.999984122813 262864330.290108561516 1 60361.275932163 2024-02-21T06:37:20.538834+00:00 19994330.290016427636 27869999.999987598509 262864330.290000319481 1 60361.275943610 2024-02-21T06:37:21.527884+00:00 19994330.290047932416 27870000.000063315034 262864330.290107548237 1 60361.275955257 2024-02-21T06:37:22.534179+00:00 19994330.290172390640 27870000.000066533685 262864330.290235221386 1 60361.275966859 2024-02-21T06:37:23.536619+00:00 19994330.289868459105 27870000.000043064356 262864330.289907813072 1 60361.275978396 2024-02-21T06:37:24.533367+00:00 19994330.290087126195 27870000.000060543418 262864330.290143996477 1 60361.275989867 2024-02-21T06:37:25.524495+00:00 19994330.290071979165 27870000.000006709248 262864330.290075004101 1 60361.276001566 2024-02-21T06:37:26.535280+00:00 19994330.290055658668 27869999.999971374869 262864330.290023356676 1 60361.276013173 2024-02-21T06:37:27.538177+00:00 19994330.289813816547 27869999.999924693257 262864330.289734810591 1 60361.276024626 2024-02-21T06:37:28.527685+00:00 19994330.290033031255 27869999.999966509640 262864330.289995849133 1 60361.276036283 2024-02-21T06:37:29.534796+00:00 19994330.290018685162 27869999.999971631914 262864330.289986610413 1 60361.276047801 2024-02-21T06:37:30.530024+00:00 19994330.290121067315 27869999.999976981431 262864330.290094375610 1 60361.276059440 2024-02-21T06:37:31.535613+00:00 19994330.290171291679 27869999.999993804842 262864330.290161401033 1 60361.276070971 2024-02-21T06:37:32.531845+00:00 19994330.290135432035 27869999.999968402088 262864330.290100157261 1 60361.276082541 2024-02-21T06:37:33.531518+00:00 19994330.289931286126 27870000.000043019652 262864330.289970636368 1 60361.276094075 2024-02-21T06:37:34.528092+00:00 19994330.290230039507 27870000.000015448779 262864330.290241777897 1 60361.276105706 2024-02-21T06:37:35.533000+00:00 19994330.290239848197 27870000.000019334257 262864330.290255486965 1 60361.276117264 2024-02-21T06:37:36.531631+00:00 19994330.289997100830 27870000.000011287630 262864330.290004700422 1 60361.276128950 2024-02-21T06:37:37.541296+00:00 19994330.290107652545 27869999.999985590577 262864330.290089547634 1 60361.276140408 2024-02-21T06:37:38.531239+00:00 19994330.290086500347 27869999.999929904938 262864330.290012717247 1 60361.276151919 2024-02-21T06:37:39.525796+00:00 19994330.290102906525 27869999.999940268695 262864330.290039479733 1 60361.276163564 2024-02-21T06:37:40.531896+00:00 19994330.289932675660 27869999.999938979745 262864330.289867937565 1 60361.276175152 2024-02-21T06:37:41.533102+00:00 19994330.289802920073 27869999.999946981668 262864330.289746195078 1 60361.276186763 2024-02-21T06:37:42.536363+00:00 19994330.289996642619 27869999.999969933182 262864330.289962887764 1 60361.276198247 2024-02-21T06:37:43.528539+00:00 19994330.290036939085 27870000.000013828278 262864330.290047079325 1 60361.276209774 2024-02-21T06:37:44.524469+00:00 19994330.290208507329 27870000.000045362860 262864330.290250182152 1 60361.276221346 2024-02-21T06:37:45.524301+00:00 19994330.290219213814 27870000.000083487481 262864330.290298998356 1 60361.276232962 2024-02-21T06:37:46.527945+00:00 19994330.290130332112 27870000.000043071806 262864330.290169715881 1 60361.276244520 2024-02-21T06:37:47.526518+00:00 19994330.290248598903 27870000.000029407442 262864330.290274322033 1 60361.276256166 2024-02-21T06:37:48.532800+00:00 19994330.289967350662 27869999.999977756292 262864330.289941430092 1 60361.276267762 2024-02-21T06:37:49.534676+00:00 19994330.289984598756 27869999.999966576695 262864330.289947450161 1 60361.276279289 2024-02-21T06:37:50.530605+00:00 19994330.290037490427 27869999.999961033463 262864330.289994806051 1 60361.276290786 2024-02-21T06:37:51.523969+00:00 19994330.290010932833 27869999.999970577657 262864330.289977818727 1 60361.276302493 2024-02-21T06:37:52.535358+00:00 19994330.289992839098 27869999.999930310994 262864330.289919465780 1 60361.276314044 2024-02-21T06:37:53.533433+00:00 19994330.290281724185 27870000.000004142523 262864330.290282160044 1 60361.276325621 2024-02-21T06:37:54.533672+00:00 19994330.290091346949 27870000.000021848828 262864330.290109485388 1 60361.276337128 2024-02-21T06:37:55.527827+00:00 19994330.290043711662 27869999.999978058040 262864330.290018081665 1 60361.276348762 2024-02-21T06:37:56.533041+00:00 19994330.290122035891 27870000.000007774681 262864330.290126115084 1 60361.276360290 2024-02-21T06:37:57.529032+00:00 19994330.289990194142 27870000.000077798963 262864330.290064275265 1 60361.276372000 2024-02-21T06:37:58.540771+00:00 19994330.290156807750 27870000.000033028424 262864330.290186136961 1 60361.276383408 2024-02-21T06:37:59.526464+00:00 19994330.290029812604 27870000.000017777085 262864330.290043890476 1 60361.276395059 2024-02-21T06:38:00.533122+00:00 19994330.289988413453 27869999.999969948083 262864330.289954662323 1 60361.276406578 2024-02-21T06:38:01.528345+00:00 19994330.289838541299 27869999.999988708645 262864330.289823561907 1 60361.276418179 2024-02-21T06:38:02.530695+00:00 19994330.290179044008 27869999.999933362007 262864330.290108710527 1 60361.276429698 2024-02-21T06:38:03.525909+00:00 19994330.290138889104 27869999.999982632697 262864330.290117830038 1 60361.276441266 2024-02-21T06:38:04.525379+00:00 19994330.289865754545 27869999.999922893941 262864330.289784967899 1 60361.276452812 2024-02-21T06:38:05.522936+00:00 19994330.290191754699 27870000.000012472272 262864330.290200531483 1 60361.276464443 2024-02-21T06:38:06.527901+00:00 19994330.290029931813 27870000.000086989254 262864330.290113240480 1 60361.276476031 2024-02-21T06:38:07.529090+00:00 19994330.290044728667 27870000.000089652836 262864330.290130674839 1 60361.276487608 2024-02-21T06:38:08.529283+00:00 19994330.290182083845 27870000.000066630542 262864330.290245026350 1 60361.276499160 2024-02-21T06:38:09.527405+00:00 19994330.289929430932 27870000.000015638769 262864330.289941370487 1 60361.276510793 2024-02-21T06:38:10.532508+00:00 19994330.290052067488 27869999.999974951148 262864330.290023326874 1 60361.276522288 2024-02-21T06:38:11.525668+00:00 19994330.290174838156 27869999.999985892326 262864330.290157049894 1 60361.276533907 2024-02-21T06:38:12.529539+00:00 19994330.290014099330 27869999.999986030161 262864330.289996415377 1 60361.276545439 2024-02-21T06:38:13.525923+00:00 19994330.289926059544 27869999.999909285456 262864330.289831638336 1 60361.276557025 2024-02-21T06:38:14.527003+00:00 19994330.290089517832 27869999.999932121485 262864330.290017932653 1 60361.276568530 2024-02-21T06:38:15.520952+00:00 19994330.290032476187 27870000.000015985221 262864330.290044754744 1 60361.276580138 2024-02-21T06:38:16.523897+00:00 19994330.290274675936 27870000.000063374639 262864330.290334343910 1 60361.276591771 2024-02-21T06:38:17.529050+00:00 19994330.290062993765 27870000.000067181885 262864330.290126472712 1 60361.276603308 2024-02-21T06:38:18.525797+00:00 19994330.290155366063 27870000.000058099627 262864330.290209770203 1 60361.276614836 2024-02-21T06:38:19.521869+00:00 19994330.289960462600 27870000.000074345618 262864330.290031135082 1 60361.276626498 2024-02-21T06:38:20.529490+00:00 19994330.290007609874 27869999.999981217086 262864330.289985150099 1 60361.276637980 2024-02-21T06:38:21.521461+00:00 19994330.290088880807 27869999.999978750944 262864330.290063947439 1 60361.276649562 2024-02-21T06:38:22.522166+00:00 19994330.290127858520 27869999.999971419573 262864330.290095567703 1 60361.276661137 2024-02-21T06:38:23.522262+00:00 19994330.290253255516 27869999.999945912510 262864330.290195465088 1 60361.276672753 2024-02-21T06:38:24.525862+00:00 19994330.289740592241 27869999.999951437116 262864330.289688318968 1 60361.276684289 2024-02-21T06:38:25.522554+00:00 19994330.289982259274 27869999.999956201762 262864330.289934754372 1 60361.276695831 2024-02-21T06:38:26.519777+00:00 19994330.290081318468 27869999.999986030161 262864330.290063649416 1 60361.276707442 2024-02-21T06:38:27.523044+00:00 19994330.290076524019 27870000.000072754920 262864330.290145576000 1 60361.276719074 2024-02-21T06:38:28.527957+00:00 19994330.290151137859 27870000.000042859465 262864330.290190309286 1 60361.276730584 2024-02-21T06:38:29.522440+00:00 19994330.290131665766 27870000.000054355711 262864330.290182322264 1 60361.276742157 2024-02-21T06:38:30.522360+00:00 19994330.290221836418 27870000.000060718507 262864330.290278851986 1 60361.276753743 2024-02-21T06:38:31.523418+00:00 19994330.289941035211 27870000.000007778406 262864330.289945125580 1 60361.276765393 2024-02-21T06:38:32.529970+00:00 19994330.290049452335 27869999.999973468482 262864330.290019243956 1 60361.276776863 2024-02-21T06:38:33.520985+00:00 19994330.289986096323 27869999.999970257282 262864330.289952665567 1 60361.276788455 2024-02-21T06:38:34.522532+00:00 19994330.290029611439 27869999.999907676131 262864330.289933592081 1 60361.276800082 2024-02-21T06:38:35.527074+00:00 19994330.289719283581 27869999.999925728887 262864330.289641320705 1 60361.276811640 2024-02-21T06:38:36.525711+00:00 19994330.290105838329 27870000.000008739531 262864330.290110886097 1 60361.276823193 2024-02-21T06:38:37.523850+00:00 19994330.290267821401 27870000.000009577721 262864330.290273696184 1 60361.276834900 2024-02-21T06:38:38.535399+00:00 19994330.290043711662 27870000.000000867993 262864330.290040880442 1 60361.276846314 2024-02-21T06:38:39.521541+00:00 19994330.290206685662 27870000.000048507005 262864330.290251493454 1 60361.276857905 2024-02-21T06:38:40.523017+00:00 19994330.289765428752 27870000.000057052821 262864330.289818763733 1 60361.276869532 2024-02-21T06:38:41.527573+00:00 19994330.290351036936 27870000.000053089112 262864330.290400415659 1 60361.276881067 2024-02-21T06:38:42.524184+00:00 19994330.289985839278 27869999.999980434775 262864330.289962589741 1 60361.276892655 2024-02-21T06:38:43.525412+00:00 19994330.290077369660 27869999.999961528927 262864330.290035188198 1 60361.276904184 2024-02-21T06:38:44.521493+00:00 19994330.290326755494 27869999.999933592975 262864330.290256649256 1 60361.276915756 2024-02-21T06:38:45.521308+00:00 19994330.290033467114 27869999.999981079251 262864330.290010839701 1 60361.276927389 2024-02-21T06:38:46.526402+00:00 19994330.290073812008 27869999.999969117343 262864330.290039241314 1 60361.276938953 2024-02-21T06:38:47.525549+00:00 19994330.290074817836 27869999.999946761876 262864330.290017902851 1 60361.276950507 2024-02-21T06:38:48.523859+00:00 19994330.289996359497 27870000.000016238540 262864330.290008902550 1 60361.276962060 2024-02-21T06:38:49.521984+00:00 19994330.290369942784 27870000.000037912279 262864330.290404140949 1 60361.276973669 2024-02-21T06:38:50.525029+00:00 19994330.289837628603 27870000.000077068806 262864330.289911001921 1 60361.276985292 2024-02-21T06:38:51.529216+00:00 19994330.290164504200 27870000.000035319477 262864330.290196120739 1 60361.276996916 2024-02-21T06:38:52.533573+00:00 19994330.289829909801 27870000.000015143305 262864330.289841353893 1 60361.277008407 2024-02-21T06:38:53.526325+00:00 19994330.290165487677 27870000.000036574900 262864330.290198355913 1 60361.277019999 2024-02-21T06:38:54.527886+00:00 19994330.290081281215 27870000.000011038035 262864330.290088623762 1 60361.277031588 2024-02-21T06:38:55.529180+00:00 19994330.289992783219 27870000.000026062131 262864330.290015131235 1 60361.277043301 2024-02-21T06:38:56.541175+00:00 19994330.290013473481 27869999.999981675297 262864330.289991438389 1 60361.277054675 2024-02-21T06:38:57.523899+00:00 19994330.290077779442 27869999.999923288822 262864330.289997369051 1 60361.277066286 2024-02-21T06:38:58.527062+00:00 19994330.290074374527 27869999.999982602894 262864330.290053278208 1 60361.277078026 2024-02-21T06:38:59.541402+00:00 19994330.290042631328 27869999.999993570149 262864330.290032505989 1 60361.277089479 2024-02-21T06:39:00.531004+00:00 19994330.290062643588 27870000.000036355108 262864330.290095299482 1 60361.277101289 2024-02-21T06:39:01.551352+00:00 19994330.290154010057 27869999.999980870634 262864330.290131181479 1 60361.277112574 2024-02-21T06:39:02.526379+00:00 19994330.289974447340 27870000.000100184232 262864330.290070950985 1 60361.277124118 2024-02-21T06:39:03.523815+00:00 19994330.290027074516 27870000.000030193478 262864330.290053576231 1 60361.277135675 2024-02-21T06:39:04.522330+00:00 19994330.290230907500 27869999.999931018800 262864330.290158212185 1 60361.277147251 2024-02-21T06:39:05.522492+00:00 19994330.290092151612 27869999.999953519553 262864330.290041953325 1 60361.277158859 2024-02-21T06:39:06.525447+00:00 19994330.289874859154 27869999.999923810363 262864330.289794981480 1 60361.277170439 2024-02-21T06:39:07.525927+00:00 19994330.290007121861 27869999.999947879463 262864330.289951294661 1 60361.277181976 2024-02-21T06:39:08.522750+00:00 19994330.289946008474 27869999.999988574535 262864330.289930909872 1 60361.277193554 2024-02-21T06:39:09.523048+00:00 19994330.290060427040 27869999.999944731593 262864330.290001481771 1 60361.277205083 2024-02-21T06:39:10.519171+00:00 19994330.290086835623 27870000.000020086765 262864330.290103226900 1 60361.277216684 2024-02-21T06:39:11.521487+00:00 19994330.290227819234 27870000.000001166016 262864330.290225297213 1 60361.277228266 2024-02-21T06:39:12.522142+00:00 19994330.289969686419 27870000.000073671341 262864330.290039658546 1 60361.277239908 2024-02-21T06:39:13.527990+00:00 19994330.289889492095 27870000.000031415373 262864330.289917200804 1 60361.277251546 2024-02-21T06:39:14.533577+00:00 19994330.290184698999 27870000.000040989369 262864330.290221989155 1 60361.277263167 2024-02-21T06:39:15.537673+00:00 19994330.290018491447 27869999.999998763204 262864330.290013551712 1 60361.277274602 2024-02-21T06:39:16.525637+00:00 19994330.290115274489 27869999.999986503273 262864330.290098071098 1 60361.277286210 2024-02-21T06:39:17.528548+00:00 19994330.289842505008 27869999.999992422760 262864330.289831250906 1 60361.277297781 2024-02-21T06:39:18.528308+00:00 19994330.289980303496 27869999.999909792095 262864330.289886385202 1 60361.277309405 2024-02-21T06:39:19.532561+00:00 19994330.290146697313 27869999.999987233430 262864330.290130257607 1 60361.277320946 2024-02-21T06:39:20.529714+00:00 19994330.290136557072 27869999.999986808747 262864330.290119647980 1 60361.277332501 2024-02-21T06:39:21.528120+00:00 19994330.290294412524 27870000.000023186207 262864330.290313899517 1 60361.277344058 2024-02-21T06:39:22.526634+00:00 19994330.290115963668 27870000.000040546060 262864330.290152788162 1 60361.277355819 2024-02-21T06:39:23.542727+00:00 19994330.289807811379 27870000.000088922679 262864330.289893031120 1 60361.277367212 2024-02-21T06:39:24.527151+00:00 19994330.289898309857 27870000.000027880073 262864330.289922505617 1 60361.277378784 2024-02-21T06:39:25.526895+00:00 19994330.290113311261 27869999.999979019165 262864330.290088623762 1 60361.277390452 2024-02-21T06:39:26.535085+00:00 19994330.290169470012 27870000.000011216849 262864330.290176987648 1 60361.277401930 2024-02-21T06:39:27.526738+00:00 19994330.290086727589 27869999.999979350716 262864330.290062367916 1 60361.277413554 2024-02-21T06:39:28.531045+00:00 19994330.290013793856 27869999.999987028539 262864330.289997130632 1 60361.277425085 2024-02-21T06:39:29.527354+00:00 19994330.289765942842 27869999.999967981130 262864330.289730250835 1 60361.277436638 2024-02-21T06:39:30.525547+00:00 19994330.290156487375 27869999.999967202544 262864330.290120005608 1 60361.277448238 2024-02-21T06:39:31.527792+00:00 19994330.290268637240 27870000.000015698373 262864330.290280640125 1 60361.277459772 2024-02-21T06:39:32.524347+00:00 19994330.289998516440 27870000.000064652413 262864330.290059447289 1 60361.277471442 2024-02-21T06:39:33.532551+00:00 19994330.290060743690 27870000.000087257475 262864330.290144324303 1 60361.277482999 2024-02-21T06:39:34.531056+00:00 19994330.290234994143 27870000.000034544617 262864330.290265828371 1 60361.277494609 2024-02-21T06:39:35.534211+00:00 19994330.289890252054 27870000.000061254948 262864330.289947807789 1 60361.277506087 2024-02-21T06:39:36.525942+00:00 19994330.290442969650 27870000.000018820167 262864330.290458112955 1 60361.277517713 2024-02-21T06:39:37.530379+00:00 19994330.289963115007 27870000.000024396926 262864330.289983838797 1 60361.277529262 2024-02-21T06:39:38.528282+00:00 19994330.290228765458 27869999.999971129000 262864330.290196180344 1 60361.277540864 2024-02-21T06:39:39.530631+00:00 19994330.290123466402 27869999.999946299940 262864330.290066063404 1 60361.277552508 2024-02-21T06:39:40.536694+00:00 19994330.289917487651 27869999.999955855310 262864330.289869666100 1 60361.277564019 2024-02-21T06:39:41.531249+00:00 19994330.290206804872 27869999.999859254807 262864330.290062367916 1 60361.277575562 2024-02-21T06:39:42.528568+00:00 19994330.289866607636 27869999.999962873757 262864330.289825767279 1 60361.277587141 2024-02-21T06:39:43.529015+00:00 19994330.289797898382 27870000.000049788505 262864330.289844006300 1 60361.277598824 2024-02-21T06:39:44.538444+00:00 19994330.290205340832 27870000.000089179724 262864330.290290802717 1 60361.277610282 2024-02-21T06:39:45.528422+00:00 19994330.290049515665 27870000.000076245517 262864330.290122061968 1 60361.277621907 2024-02-21T06:39:46.532774+00:00 19994330.289726182818 27870000.000049937516 262864330.289772450924 1 60361.277633460 2024-02-21T06:39:47.530975+00:00 19994330.290175750852 27870000.000046737492 262864330.290218770504 1 60361.277644984 2024-02-21T06:39:48.526627+00:00 19994330.290225569159 27869999.999956347048 262864330.290178209543 1 60361.277656605 2024-02-21T06:39:49.530662+00:00 19994330.289917204529 27869999.999969303608 262864330.289882808924 1 60361.277668149 2024-02-21T06:39:50.528102+00:00 19994330.290110807866 27869999.999937571585 262864330.290044665337 1 60361.277679793 2024-02-21T06:39:51.534080+00:00 19994330.290196411312 27869999.999979019165 262864330.290171742439 1 60361.277691538 2024-02-21T06:39:52.548937+00:00 19994330.290040742606 27870000.000001341105 262864330.290038377047 1 60361.277702938 2024-02-21T06:39:53.533813+00:00 19994330.289935875684 27870000.000004142523 262864330.289936333895 1 60361.277714569 2024-02-21T06:39:54.538730+00:00 19994330.289772234857 27869999.999966140836 262864330.289734691381 1 60361.277726077 2024-02-21T06:39:55.533034+00:00 19994330.290361206979 27870000.000006865710 262864330.290364354849 1 60361.277737827 2024-02-21T06:39:56.548230+00:00 19994330.290085937828 27870000.000033870339 262864330.290116101503 1 60361.277749183 2024-02-21T06:39:57.529368+00:00 19994330.290206555277 27870000.000045575202 262864330.290248423815 1 60361.277760723 2024-02-21T06:39:58.526415+00:00 19994330.289997551590 27869999.999972905964 262864330.289966762066 1 60361.277772280 2024-02-21T06:39:59.524992+00:00 19994330.290026888251 27869999.999931357801 262864330.289954543114 1 60361.277783917 2024-02-21T06:40:00.530455+00:00 19994330.290143873543 27869999.999907687306 262864330.290047854185 1 60361.277795745 2024-02-21T06:40:01.552351+00:00 19994330.290115840733 27869999.999977897853 262864330.290090024471 1 60361.277807208 2024-02-21T06:40:02.542779+00:00 19994330.289885789156 27869999.999984316528 262864330.289866417646 1 60361.277818623 2024-02-21T06:40:03.529078+00:00 19994330.290045376867 27869999.999969195575 262864330.290010869503 1 60361.277830225 2024-02-21T06:40:04.531446+00:00 19994330.290139660239 27869999.999986082315 262864330.290122032166 1 60361.277841818 2024-02-21T06:40:05.533036+00:00 19994330.290062200278 27870000.000041373074 262864330.290099859238 1 60361.277853371 2024-02-21T06:40:06.531262+00:00 19994330.290177371353 27870000.000014115125 262864330.290187805891 1 60361.277864938 2024-02-21T06:40:07.530663+00:00 19994330.290019527078 27869999.999995697290 262864330.290011525154 1 60361.277876459 2024-02-21T06:40:08.526046+00:00 19994330.290026269853 27870000.000077653676 262864330.290100246668 1 60361.277887985 2024-02-21T06:40:09.521898+00:00 19994330.289988718927 27869999.999976862222 262864330.289961904287 1 60361.277899554 2024-02-21T06:40:10.521469+00:00 19994330.289955142885 27870000.000015582889 262864330.289967030287 1 60361.277911312 2024-02-21T06:40:11.537388+00:00 19994330.290309958160 27869999.999941226095 262864330.290247499943 1 60361.277922848 2024-02-21T06:40:12.534041+00:00 19994330.289760649204 27870000.000003978610 262864330.289760947227 1 60361.277934384 2024-02-21T06:40:13.530721+00:00 19994330.290109742433 27870000.000011619180 262864330.290117681026 1 60361.277945964 2024-02-21T06:40:14.531313+00:00 19994330.289989180863 27869999.999968338758 262864330.289953827858 1 60361.277957519 2024-02-21T06:40:15.529639+00:00 19994330.289977397770 27869999.999998338521 262864330.289972037077 1 60361.277969560 2024-02-21T06:40:16.570009+00:00 19994330.290334153920 27870000.000018127263 262864330.290348589420 1 60361.277980624 2024-02-21T06:40:17.525916+00:00 19994330.290035966784 27870000.000057760626 262864330.290090024471 1 60361.277992184 2024-02-21T06:40:18.524687+00:00 19994330.290081944317 27870000.000087298453 262864330.290165543556 1 60361.278003741 2024-02-21T06:40:19.523178+00:00 19994330.290085054934 27870000.000036999583 262864330.290118366480 1 60361.278015295 2024-02-21T06:40:20.521516+00:00 19994330.290164843202 27870000.000044807792 262864330.290205955505 1 60361.278026903 2024-02-21T06:40:21.524382+00:00 19994330.290047056973 27869999.999946888536 262864330.289990246296 1 60361.278038523 2024-02-21T06:40:22.528347+00:00 19994330.290115971118 27869999.999899100512 262864330.290011376143 1 60361.278050030 2024-02-21T06:40:23.522547+00:00 19994330.289986990392 27869999.999923393130 262864330.289906710386 1 60361.278061596 2024-02-21T06:40:24.521862+00:00 19994330.290073759854 27869999.999909438193 262864330.289979487658 1 60361.278073204 2024-02-21T06:40:25.524857+00:00 19994330.289986025542 27869999.999967653304 262864330.289949983358 1 60361.278084775 2024-02-21T06:40:26.524493+00:00 19994330.290099598467 27869999.999917004257 262864330.290012896061 1 60361.278096354 2024-02-21T06:40:27.524930+00:00 19994330.289992500097 27870000.000013280660 262864330.290002107620 1 60361.278107972 2024-02-21T06:40:28.528809+00:00 19994330.290020849556 27870000.000081777573 262864330.290098935366 1 60361.278119547 2024-02-21T06:40:29.528886+00:00 19994330.290175385773 27870000.000049624592 262864330.290221303701 1 60361.278131052 2024-02-21T06:40:30.522898+00:00 19994330.290052358061 27870000.000083252788 262864330.290131926537 1 60361.278142763 2024-02-21T06:40:31.534714+00:00 19994330.289970848709 27869999.999999884516 262864330.289967030287 1 60361.278154199 2024-02-21T06:40:32.522748+00:00 19994330.290045954287 27869999.999988716096 262864330.290030956268 1 60361.278165773 2024-02-21T06:40:33.522839+00:00 19994330.290286663920 27869999.999924406409 262864330.290207386017 1 60361.278177364 2024-02-21T06:40:34.524227+00:00 19994330.290028072894 27869999.999904941767 262864330.289929300547 1 60361.278188947 2024-02-21T06:40:35.525044+00:00 19994330.289916057140 27869999.999950639904 262864330.289863020182 1 60361.278200516 2024-02-21T06:40:36.524623+00:00 19994330.289972994477 27870000.000011056662 262864330.289980351925 1 60361.278212125 2024-02-21T06:40:37.527592+00:00 19994330.290268093348 27870000.000027783215 262864330.290292173624 1 60361.278223647 2024-02-21T06:40:38.523098+00:00 19994330.290151409805 27870000.000063538551 262864330.290211260319 1 60361.278235272 2024-02-21T06:40:39.527519+00:00 19994330.290084864944 27870000.000111401081 262864330.290192574263 1 60361.278246799 2024-02-21T06:40:40.523454+00:00 19994330.289979930967 27870000.000060439110 262864330.290036678314 1 60361.278258428 2024-02-21T06:40:41.528227+00:00 19994330.290050897747 27870000.000050220639 262864330.290097415447 1 60361.278269984 2024-02-21T06:40:42.526589+00:00 19994330.289974741638 27870000.000042144209 262864330.290013194084 1 60361.278281530 2024-02-21T06:40:43.524204+00:00 19994330.290365997702 27870000.000008292496 262864330.290370583534 1 60361.278293150 2024-02-21T06:40:44.528130+00:00 19994330.290089488029 27869999.999927293509 262864330.290013074875 1 60361.278304711 2024-02-21T06:40:45.527038+00:00 19994330.289983365685 27869999.999963954091 262864330.289943605661 1 60361.278316264 2024-02-21T06:40:46.525199+00:00 19994330.289970058948 27869999.999925892800 262864330.289892256260 1 60361.278327814 2024-02-21T06:40:47.523109+00:00 19994330.290025874972 27870000.000054016709 262864330.290076196194 1 60361.278339387 2024-02-21T06:40:48.523018+00:00 19994330.290163896978 27870000.000030785799 262864330.290190994740 1 60361.278351075 2024-02-21T06:40:49.532827+00:00 19994330.290225487202 27870000.000056188554 262864330.290277957916 1 60361.278362534 2024-02-21T06:40:50.522886+00:00 19994330.290119346231 27870000.000093773007 262864330.290209412575 1 60361.278374179 2024-02-21T06:40:51.529050+00:00 19994330.289885308594 27870000.000020880252 262864330.289902508259 1 60361.278385693 2024-02-21T06:40:52.523892+00:00 19994330.290197432041 27870000.000026032329 262864330.290219783783 1 60361.278397330 2024-02-21T06:40:53.529270+00:00 19994330.290128376335 27870000.000005844980 262864330.290130525827 1 60361.278408887 2024-02-21T06:40:54.527837+00:00 19994330.290007278323 27869999.999935165048 262864330.289938747883 1 60361.278420709 2024-02-21T06:40:55.549277+00:00 19994330.290050398558 27869999.999974191189 262864330.290020883083 1 60361.278432114 2024-02-21T06:40:56.534665+00:00 19994330.290161427110 27869999.999898239970 262864330.290055990219 1 60361.278443655 2024-02-21T06:40:57.531747+00:00 19994330.289946228266 27869999.999946136028 262864330.289888679981 1 60361.278455162 2024-02-21T06:40:58.526015+00:00 19994330.290259964764 27869999.999888464808 262864330.290144741535 1 60361.278466758 2024-02-21T06:40:59.527893+00:00 19994330.290226370096 27869999.999950628728 262864330.290173292160 1 60361.278478438 2024-02-21T06:41:00.537008+00:00 19994330.289881553501 27869999.999987930059 262864330.289865791798 1 60361.278489994 2024-02-21T06:41:01.535520+00:00 19994330.290043976158 27870000.000078495592 262864330.290118783712 1 60361.278501410 2024-02-21T06:41:02.521829+00:00 19994330.290265917778 27870000.000009324402 262864330.290271550417 1 60361.278513021 2024-02-21T06:41:03.525029+00:00 19994330.290036514401 27870000.000045832247 262864330.290078639984 1 60361.278524574 2024-02-21T06:41:04.523212+00:00 19994330.289900165051 27870000.000005934387 262864330.289902389050 1 60361.278536160 2024-02-21T06:41:05.524283+00:00 19994330.289968360215 27869999.999997761101 262864330.289962440729 1 60361.278547715 2024-02-21T06:41:06.522634+00:00 19994330.289886049926 27869999.999921105802 262864330.289803475142 1 60361.278559314 2024-02-21T06:41:07.524704+00:00 19994330.290235180408 27869999.999933689833 262864330.290165185928 1 60361.278570889 2024-02-21T06:41:08.524783+00:00 19994330.290012940764 27869999.999894335866 262864330.289903581142 1 60361.278582437 2024-02-21T06:41:09.522596+00:00 19994330.290069036186 27870000.000025976449 262864330.290091335773 1 60361.278593995 2024-02-21T06:41:10.521194+00:00 19994330.290032695979 27869999.999979116023 262864330.290008097887 1 60361.278605594 2024-02-21T06:41:11.523311+00:00 19994330.290138274431 27870000.000064957887 262864330.290199548006 1 60361.278617248 2024-02-21T06:41:12.530264+00:00 19994330.289914261550 27870000.000059243292 262864330.289969801903 1 60361.278628880 2024-02-21T06:41:13.535208+00:00 19994330.289968963712 27870000.000029560179 262864330.289994835854 1 60361.278640423 2024-02-21T06:41:14.532518+00:00 19994330.290227103978 27870000.000054698437 262864330.290278106928 1 60361.278652033 2024-02-21T06:41:15.535628+00:00 19994330.290000557899 27869999.999982371926 262864330.289979219437 1 60361.278663451 2024-02-21T06:41:16.522201+00:00 19994330.290288057178 27869999.999939046800 262864330.290223419666 1 60361.278675305 2024-02-21T06:41:17.546337+00:00 19994330.290062449872 27869999.999939803034 262864330.289998561144 1 60361.278686617 2024-02-21T06:41:18.523677+00:00 19994330.289774205536 27869999.999956395477 262864330.289726912975 1 60361.278698540 2024-02-21T06:41:19.553826+00:00 19994330.289962925017 27869999.999989762902 262864330.289948970079 1 60361.278709951 2024-02-21T06:41:20.539808+00:00 19994330.290127996355 27869999.999993126839 262864330.290117412806 1 60361.278721358 2024-02-21T06:41:21.525319+00:00 19994330.290017761290 27870000.000017099082 262864330.290031164885 1 60361.278732959 2024-02-21T06:41:22.527646+00:00 19994330.290110718459 27870000.000049710274 262864330.290156722069 1 60361.278744494 2024-02-21T06:41:23.524286+00:00 19994330.290115058422 27870000.000026654452 262864330.290138006210 1 60361.278756286 2024-02-21T06:41:24.543139+00:00 19994330.290113467723 27870000.000073861331 262864330.290183633566 1 60361.278767737 2024-02-21T06:41:25.532443+00:00 19994330.290036913007 27870000.000010345131 262864330.290043562651 1 60361.278779473 2024-02-21T06:41:26.546444+00:00 19994330.290136255324 27870000.000010978431 262864330.290143519640 1 60361.278790991 2024-02-21T06:41:27.541660+00:00 19994330.290367823094 27869999.999932903796 262864330.290297031403 1 60361.278802504 2024-02-21T06:41:28.536344+00:00 19994330.289880182594 27869999.999941531569 262864330.289818018675 1 60361.278814212 2024-02-21T06:41:29.547970+00:00 19994330.290003780276 27869999.999953482300 262864330.289953559637 1 60361.278825514 2024-02-21T06:41:30.524421+00:00 19994330.290159311146 27869999.999993402511 262864330.290149033070 1 60361.278837107 2024-02-21T06:41:31.526023+00:00 19994330.289723128080 27870000.000003151596 262864330.289722591639 1 60361.278848775 2024-02-21T06:41:32.534190+00:00 19994330.290451753885 27870000.000014089048 262864330.290462166071 1 60361.278860355 2024-02-21T06:41:33.534632+00:00 19994330.289924822748 27870000.000027894974 262864330.289949029684 1 60361.278871885 2024-02-21T06:41:34.530805+00:00 19994330.290025748312 27870000.000070780516 262864330.290092825890 1 60361.278883566 2024-02-21T06:41:35.540135+00:00 19994330.290048353374 27870000.000043869019 262864330.290088534355 1 60361.278895115 2024-02-21T06:41:36.537898+00:00 19994330.289875030518 27870000.000036887825 262864330.289908230305 1 60361.278906531 2024-02-21T06:41:37.524232+00:00 19994330.290223903954 27869999.999980259687 262864330.290200471878 1 60361.278918374 2024-02-21T06:41:38.547538+00:00 19994330.290213681757 27869999.999991226941 262864330.290201216936 1 60361.278929865 2024-02-21T06:41:39.540340+00:00 19994330.289689064026 27870000.000016588718 262864330.289701968431 1 60361.278941233 2024-02-21T06:41:40.522490+00:00 19994330.290162723511 27870000.000005360693 262864330.290164381266 1 60361.278952841 2024-02-21T06:41:41.525489+00:00 19994330.290180582553 27870000.000026933849 262864330.290203839540 1 60361.278964446 2024-02-21T06:41:42.528141+00:00 19994330.290131524205 27869999.999943371862 262864330.290071189404 1 60361.278975967 2024-02-21T06:41:43.523594+00:00 19994330.290374178439 27870000.000053908676 262864330.290424406528 1 60361.278987597 2024-02-21T06:41:44.528374+00:00 19994330.290043815970 27869999.999984841794 262864330.290024936199 1 60361.278999202 2024-02-21T06:41:45.531027+00:00 19994330.290162980556 27870000.000067267567 262864330.290226548910 1 60361.279010690 2024-02-21T06:41:46.523642+00:00 19994330.289990276098 27870000.000053521246 262864330.290040105581 1 60361.279022266 2024-02-21T06:41:47.523756+00:00 19994330.289895340800 27869999.999992784113 262864330.289884448051 1 60361.279033950 2024-02-21T06:41:48.533256+00:00 19994330.290099095553 27869999.999969631433 262864330.290065020323 1 60361.279045492 2024-02-21T06:41:49.530562+00:00 19994330.290033716708 27869999.999995429069 262864330.290025472641 1 60361.279057034 2024-02-21T06:41:50.527722+00:00 19994330.290027722716 27869999.999943308532 262864330.289967358112 1 60361.279068835 2024-02-21T06:41:51.547313+00:00 19994330.290077067912 27869999.999965261668 262864330.290038615465 1 60361.279080170 2024-02-21T06:41:52.526692+00:00 19994330.290061332285 27869999.999988816679 262864330.290046453476 1 60361.279091779 2024-02-21T06:41:53.529695+00:00 19994330.290153805166 27870000.000001009554 262864330.290151119232 1 60361.279103422 2024-02-21T06:41:54.535640+00:00 19994330.289983961731 27869999.999941874295 262864330.289922147989 1 60361.279115001 2024-02-21T06:41:55.536039+00:00 19994330.289807930589 27870000.000023745000 262864330.289828002453 1 60361.279126519 2024-02-21T06:41:56.531259+00:00 19994330.290093120188 27870000.000047951937 262864330.290137380362 1 60361.279138014 2024-02-21T06:41:57.524433+00:00 19994330.290003035218 27869999.999982938170 262864330.289982289076 1 60361.279149652 2024-02-21T06:41:58.529887+00:00 19994330.290147095919 27869999.999994505197 262864330.290137916803 1 60361.279161262 2024-02-21T06:41:59.533014+00:00 19994330.289981614798 27870000.000005107373 262864330.289983004332 1 60361.279172725 2024-02-21T06:42:00.523393+00:00 19994330.290212847292 27869999.999962605536 262864330.290171742439 1 60361.279184379 2024-02-21T06:42:01.530324+00:00 19994330.290012169629 27869999.999929904938 262864330.289938390255 1 60361.279195923 2024-02-21T06:42:02.527777+00:00 19994330.289941389114 27869999.999975178391 262864330.289912879467 1 60361.279207501 2024-02-21T06:42:03.528086+00:00 19994330.290089529008 27869999.999964911491 262864330.290050745010 1 60361.279219106 2024-02-21T06:42:04.530774+00:00 19994330.290109727532 27869999.999996453524 262864330.290102481842 1 60361.279230708 2024-02-21T06:42:05.533144+00:00 19994330.290153864771 27870000.000074617565 262864330.290224790573 1 60361.279242246 2024-02-21T06:42:06.530095+00:00 19994330.290027983487 27870000.000069413334 262864330.290093690157 1 60361.279253858 2024-02-21T06:42:07.533290+00:00 19994330.290092680603 27870000.000057600439 262864330.290146589279 1 60361.279265373 2024-02-21T06:42:08.528196+00:00 19994330.290348272771 27870000.000051889569 262864330.290396451950 1 60361.279276877 2024-02-21T06:42:09.522187+00:00 19994330.289885096252 27870000.000055339187 262864330.289936751127 1 60361.279288483 2024-02-21T06:42:10.524971+00:00 19994330.290066618472 27870000.000005252659 262864330.290068179369 1 60361.279300029 2024-02-21T06:42:11.522518+00:00 19994330.289979338646 27869999.999993607402 262864330.289969265461 1 60361.279311656 2024-02-21T06:42:12.527077+00:00 19994330.290048975497 27869999.999933678657 262864330.289978981018 1 60361.279323268 2024-02-21T06:42:13.530355+00:00 19994330.290185466409 27869999.999935258180 262864330.290117025375 1 60361.279335042 2024-02-21T06:42:14.547687+00:00 19994330.290007617325 27869999.999961886555 262864330.289965808392 1 60361.279346384 2024-02-21T06:42:15.527602+00:00 19994330.290064182132 27870000.000033881515 262864330.290094375610 1 60361.279357903 2024-02-21T06:42:16.522821+00:00 19994330.289936177433 27870000.000005442649 262864330.289937943220 1 60361.279369517 2024-02-21T06:42:17.526268+00:00 19994330.290046654642 27870000.000043597072 262864330.290086567402 1 60361.279381128 2024-02-21T06:42:18.529495+00:00 19994330.289905630052 27870000.000057365745 262864330.289959311485 1 60361.279392670 2024-02-21T06:42:19.526679+00:00 19994330.290280558169 27869999.999967470765 262864330.290244311094 1 60361.279404287 2024-02-21T06:42:20.530406+00:00 19994330.289899505675 27869999.999953519553 262864330.289849311113 1 60361.279415779 2024-02-21T06:42:21.523313+00:00 19994330.290296740830 27869999.999985713512 262864330.290278762579 1 60361.279427346 2024-02-21T06:42:22.522707+00:00 19994330.290131162852 27869999.999984256923 262864330.290111720562 1 60361.279438937 2024-02-21T06:42:23.524178+00:00 19994330.289981078357 27869999.999981924891 262864330.289959311485 1 60361.279450483 2024-02-21T06:42:24.521756+00:00 19994330.290203496814 27869999.999944645911 262864330.290144443512 1 60361.279462046 2024-02-21T06:42:25.520739+00:00 19994330.289836362004 27869999.999973233789 262864330.289805889130 1 60361.279473629 2024-02-21T06:42:26.521525+00:00 19994330.290079288185 27869999.999986663461 262864330.290062248707 1 60361.279485221 2024-02-21T06:42:27.523115+00:00 19994330.290363464504 27870000.000013828278 262864330.290373593569 1 60361.279496868 2024-02-21T06:42:28.529409+00:00 19994330.290080592036 27870000.000047255307 262864330.290124177933 1 60361.279508756 2024-02-21T06:42:29.556574+00:00 19994330.290127206594 27870000.000049885362 262864330.290173411369 1 60361.279519930 2024-02-21T06:42:30.521998+00:00 19994330.290144469589 27869999.999995995313 262864330.290136784315 1 60361.279531498 2024-02-21T06:42:31.521404+00:00 19994330.289972320199 27869999.999975901097 262864330.289944529533 1 60361.279543077 2024-02-21T06:42:32.521810+00:00 19994330.289790522307 27869999.999904200435 262864330.289691030979 1 60361.279554675 2024-02-21T06:42:33.523942+00:00 19994330.290203742683 27869999.999982248992 262864330.290182292461 1 60361.279566238 2024-02-21T06:42:34.522914+00:00 19994330.290200199932 27869999.999944895506 262864330.290141403675 1 60361.279577791 2024-02-21T06:42:35.521148+00:00 19994330.289969034493 27869999.999949038029 262864330.289914369583 1 60361.279589382 2024-02-21T06:42:36.522650+00:00 19994330.290330287069 27869999.999965455383 262864330.290292054415 1 60361.279600964 2024-02-21T06:42:37.523332+00:00 19994330.289950191975 27869999.999992288649 262864330.289938777685 1 60361.279612498 2024-02-21T06:42:38.519882+00:00 19994330.289978161454 27870000.000006418675 262864330.289980888367 1 60361.279624088 2024-02-21T06:42:39.521222+00:00 19994330.290117017925 27870000.000000469387 262864330.290113806725 1 60361.279635668 2024-02-21T06:42:40.521699+00:00 19994330.290160324425 27870000.000099994242 262864330.290256619453 1 60361.279647280 2024-02-21T06:42:41.525033+00:00 19994330.289847336709 27870000.000065512955 262864330.289909154177 1 60361.279658826 2024-02-21T06:42:42.522579+00:00 19994330.290078975260 27870000.000005424023 262864330.290080696344 1 60361.279670435 2024-02-21T06:42:43.525599+00:00 19994330.290144000202 27869999.999965164810 262864330.290105462074 1 60361.279681973 2024-02-21T06:42:44.522477+00:00 19994330.289779532701 27869999.999978020787 262864330.289753854275 1 60361.279693557 2024-02-21T06:42:45.523329+00:00 19994330.290167748928 27869999.999941606075 262864330.290105670691 1 60361.279705220 2024-02-21T06:42:46.531054+00:00 19994330.289976511151 27869999.999928992242 262864330.289901793003 1 60361.279716686 2024-02-21T06:42:47.521696+00:00 19994330.290190242231 27869999.999943573028 262864330.290130138397 1 60361.279728269 2024-02-21T06:42:48.522428+00:00 19994330.290048114955 27870000.000033140182 262864330.290077567101 1 60361.279739905 2024-02-21T06:42:49.527753+00:00 19994330.290237568319 27870000.000067830086 262864330.290301710367 1 60361.279751575 2024-02-21T06:42:50.536040+00:00 19994330.290141139179 27870000.000080104917 262864330.290217548609 1 60361.279763116 2024-02-21T06:42:51.533167+00:00 19994330.289876721799 27870000.000068813562 262864330.289941847324 1 60361.279774753 2024-02-21T06:42:52.538665+00:00 19994330.290000956506 27870000.000074002892 262864330.290071249008 1 60361.279786362 2024-02-21T06:42:53.541687+00:00 19994330.290082674474 27869999.999958314002 262864330.290037274361 1 60361.279797720 2024-02-21T06:42:54.522999+00:00 19994330.290067180991 27869999.999946687371 262864330.290010154247 1 60361.279809340 2024-02-21T06:42:55.527013+00:00 19994330.289995472878 27869999.999975848943 262864330.289967626333 1 60361.279821001 2024-02-21T06:42:56.534487+00:00 19994330.289957683533 27869999.999976359308 262864330.289930343628 1 60361.279832643 2024-02-21T06:42:57.540375+00:00 19994330.289999589324 27869999.999958023429 262864330.289953947067 1 60361.279844091 2024-02-21T06:42:58.529444+00:00 19994330.290134541690 27870000.000005643815 262864330.290136486292 1 60361.279855624 2024-02-21T06:42:59.525907+00:00 19994330.290247336030 27870000.000022180378 262864330.290265798569 1 60361.279867298 2024-02-21T06:43:00.534598+00:00 19994330.290155198425 27870000.000024359673 262864330.290175855160 1 60361.279878742 2024-02-21T06:43:01.523297+00:00 19994330.289910506457 27869999.999998617917 262864330.289905428886 1 60361.279890317 2024-02-21T06:43:02.523415+00:00 19994330.289977941662 27870000.000010970980 262864330.289985209703 1 60361.279901920 2024-02-21T06:43:03.525870+00:00 19994330.290338952094 27870000.000061433762 262864330.290396690369 1 60361.279913445 2024-02-21T06:43:04.521614+00:00 19994330.290075413883 27869999.999997489154 262864330.290069222450 1 60361.279925022 2024-02-21T06:43:05.521870+00:00 19994330.290069270879 27870000.000003356487 262864330.290068954229 1 60361.279936575 2024-02-21T06:43:06.520065+00:00 19994330.289933841676 27869999.999991420656 262864330.289921551943 1 60361.279948177 2024-02-21T06:43:07.522525+00:00 19994330.290077801794 27869999.999932739884 262864330.290006846189 1 60361.279959743 2024-02-21T06:43:08.521813+00:00 19994330.289825316519 27869999.999992851168 262864330.289814472198 1 60361.279971325 2024-02-21T06:43:09.522462+00:00 19994330.290081277490 27870000.000004254282 262864330.290081858635 1 60361.279982913 2024-02-21T06:43:10.523654+00:00 19994330.290019657463 27869999.999999184161 262864330.290015161037 1 60361.279994542 2024-02-21T06:43:11.528439+00:00 19994330.290108393878 27870000.000042140484 262864330.290146827698 1 60361.280006048 2024-02-21T06:43:12.522588+00:00 19994330.290066909045 27870000.000082623214 262864330.290145814419 1 60361.280017707 2024-02-21T06:43:13.529859+00:00 19994330.290038485080 27870000.000010643154 262864330.290045440197 1 60361.280029301 2024-02-21T06:43:14.531592+00:00 19994330.289995100349 27870000.000016517937 262864330.290007919073 1 60361.280040823 2024-02-21T06:43:15.527103+00:00 19994330.290200080723 27869999.999998871237 262864330.290195256472 1 60361.280052358 2024-02-21T06:43:16.523727+00:00 19994330.290149863809 27869999.999966926873 262864330.290113091469 1 60361.280064052 2024-02-21T06:43:17.534062+00:00 19994330.289854288101 27869999.999976716936 262864330.289827316999 1 60361.280075565 2024-02-21T06:43:18.528768+00:00 19994330.290107268840 27869999.999906372279 262864330.290009945631 1 60361.280087274 2024-02-21T06:43:19.540521+00:00 19994330.289894379675 27869999.999939825386 262864330.289830505848 1 60361.280098701 2024-02-21T06:43:20.527763+00:00 19994330.290110152215 27869999.999976765364 262864330.290083199739 1 60361.280110226 2024-02-21T06:43:21.523572+00:00 19994330.290067672729 27869999.999994184822 262864330.290058165789 1 60361.280121849 2024-02-21T06:43:22.527754+00:00 19994330.290063127875 27870000.000048827380 262864330.290108263493 1 60361.280133508 2024-02-21T06:43:23.535123+00:00 19994330.290107585490 27870000.000039793551 262864330.290143668652 1 60361.280144962 2024-02-21T06:43:24.524690+00:00 19994330.290219947696 27870000.000034183264 262864330.290250420570 1 60361.280156755 2024-02-21T06:43:25.543668+00:00 19994330.290055613965 27870000.000011652708 262864330.290063560009 1 60361.280168238 2024-02-21T06:43:26.535752+00:00 19994330.290041442961 27869999.999965101480 262864330.290002852678 1 60361.280179751 2024-02-21T06:43:27.530501+00:00 19994330.290118463337 27869999.999950625002 262864330.290065377951 1 60361.280191315 2024-02-21T06:43:28.529631+00:00 19994330.289983477443 27869999.999949697405 262864330.289929479361 1 60361.280202792 2024-02-21T06:43:29.521208+00:00 19994330.289822511375 27869999.999916963279 262864330.289735794067 1 60361.280214514 2024-02-21T06:43:30.533986+00:00 19994330.290145702660 27869999.999969322234 262864330.290111333132 1 60361.280226033 2024-02-21T06:43:31.529277+00:00 19994330.289980020374 27870000.000026438385 262864330.290002763271 1 60361.280237712 2024-02-21T06:43:32.538312+00:00 19994330.290177665651 27869999.999965969473 262864330.290139943361 1 60361.280249188 2024-02-21T06:43:33.529828+00:00 19994330.290101476014 27870000.000066310167 262864330.290164083242 1 60361.280260780 2024-02-21T06:43:34.531391+00:00 19994330.290034424514 27870000.000169303268 262864330.290200024843 1 60361.280272277 2024-02-21T06:43:35.524730+00:00 19994330.289895821363 27870000.000017110258 262864330.289909243584 1 60361.280283851 2024-02-21T06:43:36.524748+00:00 19994330.289944123477 27870000.000065274537 262864330.290005683899 1 60361.280295592 2024-02-21T06:43:37.539163+00:00 19994330.290201701224 27870000.000053718686 262864330.290251702070 1 60361.280307023 2024-02-21T06:43:38.526769+00:00 19994330.289755586535 27869999.999920658767 262864330.289672553539 1 60361.280318680 2024-02-21T06:43:39.533939+00:00 19994330.290256541222 27869999.999969512224 262864330.290222346783 1 60361.280330164 2024-02-21T06:43:40.526148+00:00 19994330.290127415210 27869999.999953642488 262864330.290077358484 1 60361.280341753 2024-02-21T06:43:41.527427+00:00 19994330.290081653744 27870000.000047285110 262864330.290125250816 1 60361.280353340 2024-02-21T06:43:42.528577+00:00 19994330.290003623813 27869999.999900840223 262864330.289900779724 1 60361.280364922 2024-02-21T06:43:43.529285+00:00 19994330.289973691106 27870000.000086020678 262864330.290055990219 1 60361.280376500 2024-02-21T06:43:44.529620+00:00 19994330.290268924087 27870000.000048466027 262864330.290313690901 1 60361.280388146 2024-02-21T06:43:45.535788+00:00 19994330.289932653308 27870000.000077594072 262864330.290006577969 1 60361.280399600 2024-02-21T06:43:46.525452+00:00 19994330.290105231106 27870000.000005494803 262864330.290107011795 1 60361.280411215 2024-02-21T06:43:47.528974+00:00 19994330.289898976684 27869999.999990556389 262864330.289885818958 1 60361.280423029 2024-02-21T06:43:48.549719+00:00 19994330.290230765939 27870000.000010225922 262864330.290237307549 1 60361.280434436 2024-02-21T06:43:49.535257+00:00 19994330.290028590709 27869999.999992549419 262864330.290017455816 1 60361.280445904 2024-02-21T06:43:50.526165+00:00 19994330.290155671537 27869999.999943617731 262864330.290095597506 1 60361.280457499 2024-02-21T06:43:51.527951+00:00 19994330.289694938809 27869999.999964412302 262864330.289655655622 1 60361.280469020 2024-02-21T06:43:52.523330+00:00 19994330.290248822421 27869999.999963797629 262864330.290208905935 1 60361.280480617 2024-02-21T06:43:53.525330+00:00 19994330.289942476898 27869999.999979928136 262864330.289918690920 1 60361.280492257 2024-02-21T06:43:54.531058+00:00 19994330.290207345039 27870000.000040993094 262864330.290244668722 1 60361.280503818 2024-02-21T06:43:55.529838+00:00 19994330.290102858096 27870000.000014629215 262864330.290113806725 1 60361.280515313 2024-02-21T06:43:56.523014+00:00 19994330.290144179016 27870000.000011600554 262864330.290152072906 1 60361.280526939 2024-02-21T06:43:57.527511+00:00 19994330.290126148611 27869999.999922890216 262864330.290045350790 1 60361.280538530 2024-02-21T06:43:58.528949+00:00 19994330.290093671530 27870000.000022679567 262864330.290112644434 1 60361.280550128 2024-02-21T06:43:59.531082+00:00 19994330.290142588317 27869999.999960403889 262864330.290099292994 1 60361.280561689 2024-02-21T06:44:00.529965+00:00 19994330.289928756654 27869999.999965026975 262864330.289890080690 1 60361.280573334 2024-02-21T06:44:01.536023+00:00 19994330.290225300938 27869999.999921809882 262864330.290143400431 1 60361.280584869 2024-02-21T06:44:02.532655+00:00 19994330.289766594768 27869999.999958522618 262864330.289721429348 1 60361.280596407 2024-02-21T06:44:03.529564+00:00 19994330.290184803307 27869999.999991476536 262864330.290172576904 1 60361.280607926 2024-02-21T06:44:04.524802+00:00 19994330.290097426623 27870000.000040367246 262864330.290134072304 1 60361.280619525 2024-02-21T06:44:05.527008+00:00 19994330.290124502033 27870000.000042296946 262864330.290163099766 1 60361.280631117 2024-02-21T06:44:06.528527+00:00 19994330.290216591209 27870000.000077210367 262864330.290290117264 1 60361.280642648 2024-02-21T06:44:07.524787+00:00 19994330.289923243225 27870000.000048115849 262864330.289967656136 1 60361.280654253 2024-02-21T06:44:08.527499+00:00 19994330.289943095297 27870000.000037148595 262864330.289976537228 1 60361.280665788 2024-02-21T06:44:09.524095+00:00 19994330.289923626930 27870000.000008698553 262864330.289928644896 1 60361.280677439 2024-02-21T06:44:10.530748+00:00 19994330.290042884648 27870000.000013779849 262864330.290052950382 1 60361.280689007 2024-02-21T06:44:11.530200+00:00 19994330.290184531361 27870000.000002216548 262864330.290183037519 1 60361.280700604 2024-02-21T06:44:12.532203+00:00 19994330.289894573390 27869999.999948538840 262864330.289839416742 1 60361.280712057 2024-02-21T06:44:13.521752+00:00 19994330.290158111602 27869999.999955788255 262864330.290110200644 1 60361.280723671 2024-02-21T06:44:14.525219+00:00 19994330.289861667901 27869999.999990224838 262864330.289848208427 1 60361.280735257 2024-02-21T06:44:15.526183+00:00 19994330.289992634207 27870000.000031385571 262864330.290020316839 1 60361.280746802 2024-02-21T06:44:16.523722+00:00 19994330.290097188205 27870000.000027678907 262864330.290121167898 1 60361.280758404 2024-02-21T06:44:17.526090+00:00 19994330.290247105062 27870000.000043977052 262864330.290287405252 1 60361.280769946 2024-02-21T06:44:18.523329+00:00 19994330.290013104677 27870000.000020120293 262864330.290029525757 1 60361.280781656 2024-02-21T06:44:19.535049+00:00 19994330.289932660758 27870000.000043071806 262864330.289972037077 1 60361.280793100 2024-02-21T06:44:20.523822+00:00 19994330.289978560060 27870000.000008441508 262864330.289983302355 1 60361.280804644 2024-02-21T06:44:21.521231+00:00 19994330.289927583188 27869999.999999623746 262864330.289923489094 1 60361.280816442 2024-02-21T06:44:22.540580+00:00 19994330.290281243622 27870000.000015102327 262864330.290292650461 1 60361.280827830 2024-02-21T06:44:23.524511+00:00 19994330.290121063590 27869999.999991193414 262864330.290108561516 1 60361.280839393 2024-02-21T06:44:24.523594+00:00 19994330.290127165616 27869999.999957010150 262864330.290080487728 1 60361.280850943 2024-02-21T06:44:25.521480+00:00 19994330.289963267744 27869999.999942049384 262864330.289901643991 1 60361.280862547 2024-02-21T06:44:26.524040+00:00 19994330.290237698704 27869999.999973412603 262864330.290207415819 1 60361.280874100 2024-02-21T06:44:27.522223+00:00 19994330.289993766695 27870000.000016435981 262864330.290006518364 1 60361.280885695 2024-02-21T06:44:28.524079+00:00 19994330.290271755308 27869999.999987777323 262864330.290255844593 1 60361.280897251 2024-02-21T06:44:29.522522+00:00 19994330.289865255356 27870000.000059135258 262864330.289920687675 1 60361.280908813 2024-02-21T06:44:30.521438+00:00 19994330.290014393628 27870000.000026952475 262864330.290037631989 1 60361.280920397 2024-02-21T06:44:31.522309+00:00 19994330.290261298418 27869999.999978587031 262864330.290236204863 1 60361.280931969 2024-02-21T06:44:32.522094+00:00 19994330.289909917861 27869999.999952681363 262864330.289858907461 1 60361.280943610 2024-02-21T06:44:33.527876+00:00 19994330.289899509400 27869999.999951891601 262864330.289847701788 1 60361.280955118 2024-02-21T06:44:34.522190+00:00 19994330.289985820651 27869999.999974589795 262864330.289956688881 1 60361.280966794 2024-02-21T06:44:35.531025+00:00 19994330.289615109563 27869999.999912794679 262864330.289524197578 1 60361.280978272 2024-02-21T06:44:36.522712+00:00 19994330.290261358023 27869999.999979652464 262864330.290237307549 1 60361.280989857 2024-02-21T06:44:37.523679+00:00 19994330.290033135563 27870000.000023446977 262864330.290052890778 1 60361.281001459 2024-02-21T06:44:38.526091+00:00 19994330.289978858083 27870000.000042244792 262864330.290017426014 1 60361.281012986 2024-02-21T06:44:39.522031+00:00 19994330.290053140372 27870000.000028740615 262864330.290078163147 1 60361.281024557 2024-02-21T06:44:40.521674+00:00 19994330.290298089385 27870000.000053029507 262864330.290347397327 1 60361.281036255 2024-02-21T06:44:41.532435+00:00 19994330.289708700031 27870000.000028427690 262864330.289733439684 1 60361.281047756 2024-02-21T06:44:42.526099+00:00 19994330.290182765573 27869999.999962620437 262864330.290141701698 1 60361.281059294 2024-02-21T06:44:43.522995+00:00 19994330.290089514107 27869999.999968778342 262864330.290054589510 1 60361.281070894 2024-02-21T06:44:44.525205+00:00 19994330.289862591773 27869999.999996565282 262864330.289855480194 1 60361.281082453 2024-02-21T06:44:45.523972+00:00 19994330.290006041527 27869999.999934986234 262864330.289937317371 1 60361.281093995 2024-02-21T06:44:46.521153+00:00 19994330.290037140250 27870000.000006727874 262864330.290040194988 1 60361.281105611 2024-02-21T06:44:47.524746+00:00 19994330.290338993073 27869999.999960113317 262864330.290295422077 1 60361.281117223 2024-02-21T06:44:48.528030+00:00 19994330.290249161422 27870000.000053171068 262864330.290298640728 1 60361.281128766 2024-02-21T06:44:49.525340+00:00 19994330.289903160185 27870000.000044941902 262864330.289944410324 1 60361.281140519 2024-02-21T06:44:50.540847+00:00 19994330.290134910494 27870000.000044751912 262864330.290175974369 1 60361.281151971 2024-02-21T06:44:51.530300+00:00 19994330.290176294744 27870000.000038914382 262864330.290211528540 1 60361.281163548 2024-02-21T06:44:52.530510+00:00 19994330.290274154395 27870000.000038605183 262864330.290309041739 1 60361.281175118 2024-02-21T06:44:53.530167+00:00 19994330.290151916444 27870000.000015672296 262864330.290163904428 1 60361.281186666 2024-02-21T06:44:54.527951+00:00 19994330.290062773973 27869999.999984968454 262864330.290044069290 1 60361.281198316 2024-02-21T06:44:55.534528+00:00 19994330.290169570595 27869999.999969780445 262864330.290135651827 1 60361.281209843 2024-02-21T06:44:56.530462+00:00 19994330.289802584797 27870000.000023756176 262864330.289822638035 1 60361.281221344 2024-02-21T06:44:57.524109+00:00 19994330.290236260742 27870000.000034034252 262864330.290266603231 1 60361.281233097 2024-02-21T06:44:58.539621+00:00 19994330.289823107421 27869999.999971184880 262864330.289790600538 1 60361.281244613 2024-02-21T06:44:59.534536+00:00 19994330.290090728551 27870000.000059753656 262864330.290146797895 1 60361.281256136 2024-02-21T06:45:00.530187+00:00 19994330.290019519627 27870000.000083073974 262864330.290098905563 1 60361.281267795 2024-02-21T06:45:01.537460+00:00 19994330.290289323777 27870000.000051625073 262864330.290337234735 1 60361.281279278 2024-02-21T06:45:02.529619+00:00 19994330.290033522993 27870000.000007789582 262864330.290037602186 1 60361.281290973 2024-02-21T06:45:03.540009+00:00 19994330.290168505162 27870000.000047568232 262864330.290212363005 1 60361.281302486 2024-02-21T06:45:04.534737+00:00 19994330.290020670742 27869999.999994572252 262864330.290011554956 1 60361.281314012 2024-02-21T06:45:05.530625+00:00 19994330.290028627962 27869999.999934680760 262864330.289959609509 1 60361.281325626 2024-02-21T06:45:06.534069+00:00 19994330.289950300008 27869999.999914281070 262864330.289860904217 1 60361.281337143 2024-02-21T06:45:07.529176+00:00 19994330.290409974754 27869999.999900728464 262864330.290307015181 1 60361.281348758 2024-02-21T06:45:08.532700+00:00 19994330.290104221553 27869999.999919261783 262864330.290019780397 1 60361.281360269 2024-02-21T06:45:09.527247+00:00 19994330.290048200637 27869999.999969944358 262864330.290014475584 1 60361.281371829 2024-02-21T06:45:10.526033+00:00 19994330.289864279330 27869999.999972458929 262864330.289833039045 1 60361.281383405 2024-02-21T06:45:11.526223+00:00 19994330.290027532727 27869999.999981224537 262864330.290005058050 1 60361.281395076 2024-02-21T06:45:12.534593+00:00 19994330.290085844696 27870000.000035613775 262864330.290117770433 1 60361.281406562 2024-02-21T06:45:13.526919+00:00 19994330.289945751429 27870000.000061854720 262864330.290003925562 1 60361.281418082 2024-02-21T06:45:14.522268+00:00 19994330.290013764054 27869999.999997176230 262864330.290007233620 1 60361.281429658 2024-02-21T06:45:15.522413+00:00 19994330.290150698274 27870000.000017225742 262864330.290164232254 1 60361.281441252 2024-02-21T06:45:16.524172+00:00 19994330.290037177503 27869999.999934736639 262864330.289968222380 1 60361.281452822 2024-02-21T06:45:17.523870+00:00 19994330.290076833218 27869999.999911852181 262864330.289984971285 1 60361.281464424 2024-02-21T06:45:18.526220+00:00 19994330.290080815554 27869999.999945912510 262864330.290023028851 1 60361.281475957 2024-02-21T06:45:19.522686+00:00 19994330.289620585740 27869999.999928891659 262864330.289545774460 1 60361.281487518 2024-02-21T06:45:20.521555+00:00 19994330.290069479495 27870000.000013224781 262864330.290079027414 1 60361.281499150 2024-02-21T06:45:21.526592+00:00 19994330.289953105152 27870000.000040333718 262864330.289989739656 1 60361.281510683 2024-02-21T06:45:22.522997+00:00 19994330.290062315762 27870000.000067718327 262864330.290126323700 1 60361.281522232 2024-02-21T06:45:23.520864+00:00 19994330.290208239108 27870000.000129096210 262864330.290333658457 1 60361.281533894 2024-02-21T06:45:24.528458+00:00 19994330.289964418858 27870000.000043679029 262864330.290004402399 1 60361.281545380 2024-02-21T06:45:25.520858+00:00 19994330.290357798338 27870000.000062841922 262864330.290416955948 1 60361.281557014 2024-02-21T06:45:26.525996+00:00 19994330.290095597506 27869999.999985214323 262864330.290077120066 1 60361.281568555 2024-02-21T06:45:27.523123+00:00 19994330.290041353554 27869999.999980363995 262864330.290018022060 1 60361.281580194 2024-02-21T06:45:28.528775+00:00 19994330.290335308760 27869999.999970983714 262864330.290302574635 1 60361.281591685 2024-02-21T06:45:29.521633+00:00 19994330.289886303246 27869999.999927077442 262864330.289809674025 1 60361.281603283 2024-02-21T06:45:30.523633+00:00 19994330.289942074567 27869999.999972440302 262864330.289910823107 1 60361.281614922 2024-02-21T06:45:31.529286+00:00 19994330.290277961642 27869999.999958347529 262864330.290232598782 1 60361.281626440 2024-02-21T06:45:32.524386+00:00 19994330.290223956108 27870000.000042423606 262864330.290262699127 1 60361.281637989 2024-02-21T06:45:33.522298+00:00 19994330.290269024670 27869999.999951228499 262864330.290216565132 1 60361.281649572 2024-02-21T06:45:34.523023+00:00 19994330.289740823209 27870000.000007826835 262864330.289744973183 1 60361.281661176 2024-02-21T06:45:35.525589+00:00 19994330.290214531124 27870000.000026270747 262864330.290237128735 1 60361.281672738 2024-02-21T06:45:36.524531+00:00 19994330.289959523827 27869999.999990805984 262864330.289946645498 1 60361.281684306 2024-02-21T06:45:37.524045+00:00 19994330.289997551590 27869999.999963432550 262864330.289957284927 1 60361.281695863 2024-02-21T06:45:38.522553+00:00 19994330.289847385138 27869999.999929927289 262864330.289773613214 1 60361.281707468 2024-02-21T06:45:39.525206+00:00 19994330.290097076446 27869999.999922249466 262864330.290015637875 1 60361.281719288 2024-02-21T06:45:40.546474+00:00 19994330.290189359337 27869999.999941181391 262864330.290126830339 1 60361.281730699 2024-02-21T06:45:41.532407+00:00 19994330.290018834174 27869999.999952878803 262864330.289968013763 1 60361.281742247 2024-02-21T06:45:42.530156+00:00 19994330.290044791996 27870000.000044114888 262864330.290085196495 1 60361.281753830 2024-02-21T06:45:43.530861+00:00 19994330.289951700717 27870000.000037871301 262864330.289985895157 1 60361.281765325 2024-02-21T06:45:44.524070+00:00 19994330.289941675961 27870000.000101469457 262864330.290039449930 1 60361.281777013 2024-02-21T06:45:45.533884+00:00 19994330.290144652128 27870000.000107310712 262864330.290248274803 1 60361.281788463 2024-02-21T06:45:46.523207+00:00 19994330.290101770312 27870000.000055141747 262864330.290153205395 1 60361.281800073 2024-02-21T06:45:47.526317+00:00 19994330.290266569704 27870000.000014886260 262864330.290277779102 1 60361.281811790 2024-02-21T06:45:48.538627+00:00 19994330.290018610656 27870000.000028222799 262864330.290043145418 1 60361.281823358 2024-02-21T06:45:49.538131+00:00 19994330.289811436087 27869999.999899379909 262864330.289707124233 1 60361.281834791 2024-02-21T06:45:50.525995+00:00 19994330.290142428130 27869999.999938327819 262864330.290077060461 1 60361.281846438 2024-02-21T06:45:51.532199+00:00 19994330.289793901145 27869999.999940399081 262864330.289730608463 1 60361.281857975 2024-02-21T06:45:52.529072+00:00 19994330.290279317647 27869999.999970857054 262864330.290246486664 1 60361.281869582 2024-02-21T06:45:53.531861+00:00 19994330.289855461568 27870000.000006664544 262864330.289858430624 1 60361.281881110 2024-02-21T06:45:54.527898+00:00 19994330.289911739528 27870000.000031631440 262864330.289939671755 1 60361.281892677 2024-02-21T06:45:55.527333+00:00 19994330.289921313524 27870000.000105831772 262864330.290023446083 1 60361.281904243 2024-02-21T06:45:56.526637+00:00 19994330.290294528008 27870000.000063009560 262864330.290353834629 1 60361.281916042 2024-02-21T06:45:57.546027+00:00 19994330.289968606085 27870000.000049203634 262864330.290014117956 1 60361.281927454 2024-02-21T06:45:58.532002+00:00 19994330.290107410401 27870000.000028736889 262864330.290132433176 1 60361.281939119 2024-02-21T06:45:59.539867+00:00 19994330.289966672659 27869999.999981451780 262864330.289944440126 1 60361.281950558 2024-02-21T06:46:00.528207+00:00 19994330.289995547384 27869999.999948158860 262864330.289939999580 1 60361.281962541 2024-02-21T06:46:01.563529+00:00 19994330.290065534413 27869999.999902293086 262864330.289964139462 1 60361.281973724 2024-02-21T06:46:02.529783+00:00 19994330.290118038654 27869999.999971229583 262864330.290085583925 1 60361.281985220 2024-02-21T06:46:03.522998+00:00 19994330.290200285614 27869999.999957866967 262864330.290154457092 1 60361.281996820 2024-02-21T06:46:04.525278+00:00 19994330.290052041411 27869999.999997057021 262864330.290045380592 1 60361.282008437 2024-02-21T06:46:05.529014+00:00 19994330.290143866092 27870000.000060506165 262864330.290200680494 1 60361.282020045 2024-02-21T06:46:06.531940+00:00 19994330.290127787739 27870000.000070661306 262864330.290194749832 1 60361.282031625 2024-02-21T06:46:07.532376+00:00 19994330.290087897331 27870000.000080674887 262864330.290164887905 1 60361.282043142 2024-02-21T06:46:08.527487+00:00 19994330.289982069284 27870000.000056091696 262864330.290034472942 1 60361.282054708 2024-02-21T06:46:09.526757+00:00 19994330.289890356362 27869999.999961044639 262864330.289847701788 1 60361.282066266 2024-02-21T06:46:10.525391+00:00 19994330.290104344487 27869999.999957859516 262864330.290058493614 1 60361.282077902 2024-02-21T06:46:11.530728+00:00 19994330.290133949369 27869999.999988108873 262864330.290118366480 1 60361.282089450 2024-02-21T06:46:12.528481+00:00 19994330.290087636560 27869999.999944821000 262864330.290028750896 1 60361.282101034 2024-02-21T06:46:13.529357+00:00 19994330.290017422289 27869999.999965686351 262864330.289979428053 1 60361.282112615 2024-02-21T06:46:14.529965+00:00 19994330.290009330958 27869999.999969195575 262864330.289974808693 1 60361.282124109 2024-02-21T06:46:15.522975+00:00 19994330.289824657142 27869999.999991320074 262864330.289812296629 1 60361.282135718 2024-02-21T06:46:16.525993+00:00 19994330.290201682597 27870000.000081773847 262864330.290279775858 1 60361.282147511 2024-02-21T06:46:17.544922+00:00 19994330.290219090879 27870000.000015232712 262864330.290230631828 1 60361.282158919 2024-02-21T06:46:18.530566+00:00 19994330.290177382529 27870000.000056885183 262864330.290230572224 1 60361.282170426 2024-02-21T06:46:19.524804+00:00 19994330.289922326803 27869999.999932091683 262864330.289850711823 1 60361.282182027 2024-02-21T06:46:20.527119+00:00 19994330.290321081877 27869999.999975014478 262864330.290292412043 1 60361.282193791 2024-02-21T06:46:21.543518+00:00 19994330.289870038629 27869999.999917592853 262864330.289783954620 1 60361.282205239 2024-02-21T06:46:22.532626+00:00 19994330.289938479662 27869999.999927412719 262864330.289862185717 1 60361.282216746 2024-02-21T06:46:23.526891+00:00 19994330.290025766939 27869999.999933484942 262864330.289955556393 1 60361.282228348 2024-02-21T06:46:24.529297+00:00 19994330.290252279490 27869999.999942556024 262864330.290191113949 1 60361.282239897 2024-02-21T06:46:25.527082+00:00 19994330.290051512420 27869999.999999266118 262864330.290047079325 1 60361.282251477 2024-02-21T06:46:26.527601+00:00 19994330.290150161833 27870000.000056345016 262864330.290202826262 1 60361.282263014 2024-02-21T06:46:27.524355+00:00 19994330.290149390697 27870000.000050842762 262864330.290196537971 1 60361.282274584 2024-02-21T06:46:28.524049+00:00 19994330.289945252240 27870000.000050596893 262864330.289992153645 1 60361.282286185 2024-02-21T06:46:29.526392+00:00 19994330.290099080652 27870000.000042431056 262864330.290137827396 1 60361.282297774 2024-02-21T06:46:30.527715+00:00 19994330.290086600929 27870000.000056359917 262864330.290139257908 1 60361.282309305 2024-02-21T06:46:31.523990+00:00 19994330.289941988885 27870000.000007059425 262864330.289945363998 1 60361.282320917 2024-02-21T06:46:32.527217+00:00 19994330.290085218847 27869999.999984644353 262864330.290066182613 1 60361.282332496 2024-02-21T06:46:33.527614+00:00 19994330.290106210858 27870000.000019051135 262864330.290121555328 1 60361.282344155 2024-02-21T06:46:34.534997+00:00 19994330.290050759912 27869999.999957803637 262864330.290004849434 1 60361.282355600 2024-02-21T06:46:35.523818+00:00 19994330.289922844619 27869999.999936606735 262864330.289855748415 1 60361.282367195 2024-02-21T06:46:36.525675+00:00 19994330.290070641786 27870000.000001136214 262864330.290068089962 1 60361.282378786 2024-02-21T06:46:37.527095+00:00 19994330.290171012282 27869999.999996758997 262864330.290164053440 1 60361.282390278 2024-02-21T06:46:38.519994+00:00 19994330.290036838502 27870000.000035483390 262864330.290068626404 1 60361.282401866 2024-02-21T06:46:39.521221+00:00 19994330.289725583047 27870000.000009637326 262864330.289731502533 1 60361.282413429 2024-02-21T06:46:40.520227+00:00 19994330.290384512395 27870000.000041637570 262864330.290422439575 1 60361.282425053 2024-02-21T06:46:41.524630+00:00 19994330.289997328073 27870000.000022273511 262864330.290015906096 1 60361.282436606 2024-02-21T06:46:42.522813+00:00 19994330.289995312691 27869999.999961148947 262864330.289952754974 1 60361.282448192 2024-02-21T06:46:43.523798+00:00 19994330.290135234594 27869999.999964561313 262864330.290096104145 1 60361.282459788 2024-02-21T06:46:44.525661+00:00 19994330.290213730186 27869999.999943565577 262864330.290153592825 1 60361.282471349 2024-02-21T06:46:45.524570+00:00 19994330.290050137788 27869999.999967880547 262864330.290014326572 1 60361.282482925 2024-02-21T06:46:46.524714+00:00 19994330.290105108172 27869999.999999884516 262864330.290101289749 1 60361.282494545 2024-02-21T06:46:47.528690+00:00 19994330.289895683527 27869999.999961033463 262864330.289853006601 1 60361.282506072 2024-02-21T06:46:48.524612+00:00 19994330.290081012994 27870000.000028584152 262864330.290105909109 1 60361.282517615 2024-02-21T06:46:49.521919+00:00 19994330.290068250149 27870000.000063095242 262864330.290127635002 1 60361.282529301 2024-02-21T06:46:50.531623+00:00 19994330.289914879948 27870000.000104248524 262864330.290015429258 1 60361.282541072 2024-02-21T06:46:51.548651+00:00 19994330.290143206716 27870000.000026796013 262864330.290166318417 1 60361.282552519 2024-02-21T06:46:52.537638+00:00 19994330.289846543223 27870000.000068519264 262864330.289911359549 1 60361.282564031 2024-02-21T06:46:53.532268+00:00 19994330.290112130344 27869999.999964170158 262864330.290072619915 1 60361.282575597 2024-02-21T06:46:54.531535+00:00 19994330.290193110704 27869999.999954868108 262864330.290144294500 1 60361.282587172 2024-02-21T06:46:55.531634+00:00 19994330.289856556803 27869999.999979197979 262864330.289832055569 1 60361.282598801 2024-02-21T06:46:56.536391+00:00 19994330.290060564876 27869999.999915424734 262864330.289972305298 1 60361.282610313 2024-02-21T06:46:57.531063+00:00 19994330.290121670812 27869999.999987374991 262864330.290105342865 1 60361.282621885 2024-02-21T06:46:58.530836+00:00 19994330.290331009775 27870000.000015769154 262864330.290343075991 1 60361.282633499 2024-02-21T06:46:59.534287+00:00 19994330.290044948459 27870000.000005140901 262864330.290046393871 1 60361.282645062 2024-02-21T06:47:00.533369+00:00 19994330.289956040680 27870000.000100642443 262864330.290052980185 1 60361.282656637 2024-02-21T06:47:01.533458+00:00 19994330.290257923305 27870000.000060543418 262864330.290314793587 1 60361.282668178 2024-02-21T06:47:02.530630+00:00 19994330.290196403861 27870000.000037778169 262864330.290230512619 1 60361.282679666 2024-02-21T06:47:03.523175+00:00 19994330.290134765208 27870000.000060547143 262864330.290191620588 1 60361.282691279 2024-02-21T06:47:04.526565+00:00 19994330.289685994387 27869999.999932188541 262864330.289614498615 1 60361.282702792 2024-02-21T06:47:05.521289+00:00 19994330.290350705385 27869999.999976042658 262864330.290323048830 1 60361.282714374 2024-02-21T06:47:06.521919+00:00 19994330.289965745062 27869999.999929968268 262864330.289892017841 1 60361.282725939 2024-02-21T06:47:07.521127+00:00 19994330.289888188243 27869999.999961446971 262864330.289845943451 1 60361.282737555 2024-02-21T06:47:08.524713+00:00 19994330.290003705770 27869999.999990925193 262864330.289990961552 1 60361.282749088 2024-02-21T06:47:09.521239+00:00 19994330.289924077690 27869999.999999608845 262864330.289920002222 1 60361.282760687 2024-02-21T06:47:10.523353+00:00 19994330.290268626064 27870000.000041715801 262864330.290306657553 1 60361.282772259 2024-02-21T06:47:11.523184+00:00 19994330.289984736592 27870000.000031653792 262864330.290012687445 1 60361.282783816 2024-02-21T06:47:12.521714+00:00 19994330.290043022484 27870000.000015322119 262864330.290054649115 1 60361.282795391 2024-02-21T06:47:13.521775+00:00 19994330.290130428970 27870000.000000182539 262864330.290126919746 1 60361.282807032 2024-02-21T06:47:14.527526+00:00 19994330.289842642844 27870000.000022638589 262864330.289861589670 1 60361.282818623 2024-02-21T06:47:15.529053+00:00 19994330.290130395442 27869999.999945126474 262864330.290071845055 1 60361.282830261 2024-02-21T06:47:16.534526+00:00 19994330.290002632886 27869999.999970123172 262864330.289969086647 1 60361.282841713 2024-02-21T06:47:17.523997+00:00 19994330.289974965155 27869999.999940030277 262864330.289911299944 1 60361.282853291 2024-02-21T06:47:18.524386+00:00 19994330.290317028761 27869999.999957356602 262864330.290270686150 1 60361.282864977 2024-02-21T06:47:19.533992+00:00 19994330.290014341474 27869999.999938502908 262864330.289949119091 1 60361.282876571 2024-02-21T06:47:20.535721+00:00 19994330.289942830801 27870000.000017303973 262864330.289956450462 1 60361.282888131 2024-02-21T06:47:21.534533+00:00 19994330.290251154453 27870000.000003203750 262864330.290250688791 1 60361.282899630 2024-02-21T06:47:22.528053+00:00 19994330.290144596249 27870000.000070430338 262864330.290211319923 1 60361.282911334 2024-02-21T06:47:23.539251+00:00 19994330.289962798357 27870000.000051852316 262864330.290010958910 1 60361.282922896 2024-02-21T06:47:24.538170+00:00 19994330.290366448462 27869999.999997805804 262864330.290360540152 1 60361.282934356 2024-02-21T06:47:25.528372+00:00 19994330.289978537709 27870000.000027447939 262864330.290002286434 1 60361.282946052 2024-02-21T06:47:26.538898+00:00 19994330.290234263986 27869999.999979764223 262864330.290210336447 1 60361.282957542 2024-02-21T06:47:27.531605+00:00 19994330.289985049516 27869999.999957859516 262864330.289939224720 1 60361.282969144 2024-02-21T06:47:28.534063+00:00 19994330.289939951152 27869999.999961271882 262864330.289897501469 1 60361.282980766 2024-02-21T06:47:29.538214+00:00 19994330.290006827563 27869999.999973338097 262864330.289976447821 1 60361.282992321 2024-02-21T06:47:30.536504+00:00 19994330.290164068341 27869999.999961696565 262864330.290122091770 1 60361.283003940 2024-02-21T06:47:31.540456+00:00 19994330.289995834231 27870000.000004068017 262864330.289996206760 1 60361.283015315 2024-02-21T06:47:32.523245+00:00 19994330.290031768382 27870000.000060316175 262864330.290088385344 1 60361.283027047 2024-02-21T06:47:33.536888+00:00 19994330.290025230497 27870000.000060953200 262864330.290082484484 1 60361.283038760 2024-02-21T06:47:34.548885+00:00 19994330.290135212243 27869999.999976396561 262864330.290107905865 1 60361.283050038 2024-02-21T06:47:35.523321+00:00 19994330.290017303079 27869999.999997757375 262864330.290011376143 1 60361.283061805 2024-02-21T06:47:36.539934+00:00 19994330.289809610695 27870000.000012453645 262864330.289818376303 1 60361.283073301 2024-02-21T06:47:37.533265+00:00 19994330.289893742651 27870000.000006426126 262864330.289896488190 1 60361.283084861 2024-02-21T06:47:38.532012+00:00 19994330.290164802223 27869999.999967314303 262864330.290128409863 1 60361.283096497 2024-02-21T06:47:39.537366+00:00 19994330.289872977883 27869999.999969366938 262864330.289838641882 1 60361.283108040 2024-02-21T06:47:40.534687+00:00 19994330.289916254580 27869999.999993048608 262864330.289905607700 1 60361.283119698 2024-02-21T06:47:41.541907+00:00 19994330.290168721229 27870000.000015098602 262864330.290180146694 1 60361.283131103 2024-02-21T06:47:42.527247+00:00 19994330.290011633188 27870000.000003214926 262864330.290011167526 1 60361.283142747 2024-02-21T06:47:43.533340+00:00 19994330.289916861802 27869999.999989818782 262864330.289902985096 1 60361.283154310 2024-02-21T06:47:44.532361+00:00 19994330.290040183812 27870000.000057656318 262864330.290094166994 1 60361.283165782 2024-02-21T06:47:45.523579+00:00 19994330.290176428854 27869999.999994937330 262864330.290167659521 1 60361.283177556 2024-02-21T06:47:46.540833+00:00 19994330.290134590119 27870000.000042609870 262864330.290173500776 1 60361.283189022 2024-02-21T06:47:47.531528+00:00 19994330.290181104094 27869999.999991733581 262864330.290169149637 1 60361.283200576 2024-02-21T06:47:48.529726+00:00 19994330.289919294417 27869999.999961800873 262864330.289877384901 1 60361.283212170 2024-02-21T06:47:49.531537+00:00 19994330.289890263230 27869999.999951422215 262864330.289837986231 1 60361.283223745 2024-02-21T06:47:50.531582+00:00 19994330.290188822895 27869999.999921016395 262864330.290106147528 1 60361.283235329 2024-02-21T06:47:51.532400+00:00 19994330.289911430329 27869999.999969374388 262864330.289877086878 1 60361.283247054 2024-02-21T06:47:52.545423+00:00 19994330.290048565716 27870000.000002093613 262864330.290046960115 1 60361.283258497 2024-02-21T06:47:53.534150+00:00 19994330.290281273425 27870000.000048965216 262864330.290326535702 1 60361.283270080 2024-02-21T06:47:54.534909+00:00 19994330.289951905608 27870000.000121787190 262864330.290069997311 1 60361.283281550 2024-02-21T06:47:55.525940+00:00 19994330.290135622025 27869999.999989826232 262864330.290121763945 1 60361.283293167 2024-02-21T06:47:56.529638+00:00 19994330.290032256395 27870000.000011138618 262864330.290039718151 1 60361.283304798 2024-02-21T06:47:57.534592+00:00 19994330.290087409317 27869999.999993793666 262864330.290077507496 1 60361.283316374 2024-02-21T06:47:58.534691+00:00 19994330.289946600795 27869999.999933790416 262864330.289876699448 1 60361.283327974 2024-02-21T06:47:59.537011+00:00 19994330.290012393147 27869999.999983828515 262864330.289992511272 1 60361.283339449 2024-02-21T06:48:00.528385+00:00 19994330.290045566857 27870000.000002108514 262864330.290043979883 1 60361.283351065 2024-02-21T06:48:01.532005+00:00 19994330.290084682405 27869999.999978199601 262864330.290059179068 1 60361.283362570 2024-02-21T06:48:02.526085+00:00 19994330.290024347603 27869999.999959293753 262864330.289979934692 1 60361.283374121 2024-02-21T06:48:03.524049+00:00 19994330.289734791964 27869999.999969985336 262864330.289701074362 1 60361.283385665 2024-02-21T06:48:04.521456+00:00 19994330.290158692747 27870000.000048980117 262864330.290203988552 1 60361.283397247 2024-02-21T06:48:05.522138+00:00 19994330.290117092431 27870000.000006508082 262864330.290119886398 1 60361.283408823 2024-02-21T06:48:06.522326+00:00 19994330.290288347751 27870000.000056404620 262864330.290341079235 1 60361.283420442 2024-02-21T06:48:07.526136+00:00 19994330.290076762438 27870000.000069376081 262864330.290142446756 1 60361.283431987 2024-02-21T06:48:08.523721+00:00 19994330.290187433362 27870000.000033829361 262864330.290217578411 1 60361.283443539 2024-02-21T06:48:09.521791+00:00 19994330.290082484484 27870000.000018712133 262864330.290097504854 1 60361.283455286 2024-02-21T06:48:10.536727+00:00 19994330.289905026555 27870000.000009376556 262864330.289910733700 1 60361.283466781 2024-02-21T06:48:11.529894+00:00 19994330.290207788348 27869999.999990038574 262864330.290194153786 1 60361.283478295 2024-02-21T06:48:12.524732+00:00 19994330.290147408843 27869999.999975409359 262864330.290119111538 1 60361.283489856 2024-02-21T06:48:13.523570+00:00 19994330.290006086230 27870000.000070367008 262864330.290072739124 1 60361.283501470 2024-02-21T06:48:14.527065+00:00 19994330.290343936533 27869999.999999780208 262864330.290340036154 1 60361.283512972 2024-02-21T06:48:15.520775+00:00 19994330.290007755160 27870000.000030845404 262864330.290034890175 1 60361.283524593 2024-02-21T06:48:16.524876+00:00 19994330.289836119860 27870000.000025879592 262864330.289858281612 1 60361.283536185 2024-02-21T06:48:17.526330+00:00 19994330.290167141706 27870000.000002115965 262864330.290165573359 1 60361.283547735 2024-02-21T06:48:18.524319+00:00 19994330.290046367794 27870000.000079762191 262864330.290122419596 1 60361.283559316 2024-02-21T06:48:19.524879+00:00 19994330.290092576295 27869999.999971695244 262864330.290060579777 1 60361.283570926 2024-02-21T06:48:20.528014+00:00 19994330.289921425283 27869999.999951172620 262864330.289868921041 1 60361.283582469 2024-02-21T06:48:21.525364+00:00 19994330.289906661958 27869999.999944545329 262864330.289847493172 1 60361.283594011 2024-02-21T06:48:22.522528+00:00 19994330.290274091065 27869999.999974589795 262864330.290244966745 1 60361.283605583 2024-02-21T06:48:23.522324+00:00 19994330.289975821972 27870000.000028420240 262864330.290000557899 1 60361.283617223 2024-02-21T06:48:24.528085+00:00 19994330.290019847453 27869999.999965261668 262864330.289981395006 1 60361.283628740 2024-02-21T06:48:25.523118+00:00 19994330.290018271655 27870000.000016234815 262864330.290030807257 1 60361.283640371 2024-02-21T06:48:26.528041+00:00 19994330.289708755910 27870000.000040858984 262864330.289745926857 1 60361.283651939 2024-02-21T06:48:27.527534+00:00 19994330.290046349168 27870000.000033643097 262864330.290076315403 1 60361.283663458 2024-02-21T06:48:28.522737+00:00 19994330.290176104754 27870000.000016678125 262864330.290189087391 1 60361.283675069 2024-02-21T06:48:29.525986+00:00 19994330.289999242872 27870000.000033892691 262864330.290029436350 1 60361.283686597 2024-02-21T06:48:30.521952+00:00 19994330.290301043540 27870000.000028502196 262864330.290325850248 1 60361.283698165 2024-02-21T06:48:31.521475+00:00 19994330.289957482368 27869999.999987952411 262864330.289941757917 1 60361.283709810 2024-02-21T06:48:32.527611+00:00 19994330.290063343942 27869999.999947145581 262864330.290006786585 1 60361.283721324 2024-02-21T06:48:33.522383+00:00 19994330.289987906814 27869999.999941606075 262864330.289925813675 1 60361.283732973 2024-02-21T06:48:34.528871+00:00 19994330.289874684066 27869999.999948956072 262864330.289819926023 1 60361.283744492 2024-02-21T06:48:35.524064+00:00 19994330.290066700429 27869999.999916955829 262864330.289979964495 1 60361.283756030 2024-02-21T06:48:36.521029+00:00 19994330.289955031127 27870000.000024586916 262864330.289975911379 1 60361.283767630 2024-02-21T06:48:37.523259+00:00 19994330.290279552341 27870000.000006392598 262864330.290282249451 1 60361.283779182 2024-02-21T06:48:38.521307+00:00 19994330.289979659021 27870000.000071838498 262864330.290047794580 1 60361.283790770 2024-02-21T06:48:39.522473+00:00 19994330.290206715465 27870000.000019576401 262864330.290222585201 1 60361.283802401 2024-02-21T06:48:40.527420+00:00 19994330.290106624365 27870000.000073406845 262864330.290176331997 1 60361.283813943 2024-02-21T06:48:41.524680+00:00 19994330.289998773485 27870000.000063106418 262864330.290058195591 1 60361.283825521 2024-02-21T06:48:42.525047+00:00 19994330.289889097214 27869999.999976601452 262864330.289862006903 1 60361.283837073 2024-02-21T06:48:43.523130+00:00 19994330.290165364742 27869999.999960608780 262864330.290122270584 1 60361.283848684 2024-02-21T06:48:44.526294+00:00 19994330.290080495179 27869999.999954093248 262864330.290030896664 1 60361.283860222 2024-02-21T06:48:45.523145+00:00 19994330.290051739663 27869999.999991189688 262864330.290039211512 1 60361.283871786 2024-02-21T06:48:46.522297+00:00 19994330.290147561580 27870000.000002101064 262864330.290145963430 1 60361.283883414 2024-02-21T06:48:47.526951+00:00 19994330.289964448661 27869999.999973542988 262864330.289934277534 1 60361.283894986 2024-02-21T06:48:48.526824+00:00 19994330.290121555328 27870000.000017724931 262864330.290135592222 1 60361.283906697 2024-02-21T06:48:49.538593+00:00 19994330.289767347276 27870000.000030353665 262864330.289793998003 1 60361.283918127 2024-02-21T06:48:50.526221+00:00 19994330.290035419166 27870000.000088550150 262864330.290120273829 1 60361.283929829 2024-02-21T06:48:51.537286+00:00 19994330.290030278265 27870000.000033065677 262864330.290059655905 1 60361.283941297 2024-02-21T06:48:52.528056+00:00 19994330.290181111544 27870000.000034306198 262864330.290211707354 1 60361.283952935 2024-02-21T06:48:53.533552+00:00 19994330.290293801576 27869999.999988939613 262864330.290279060602 1 60361.283964482 2024-02-21T06:48:54.531231+00:00 19994330.290030691773 27869999.999942086637 262864330.289969086647 1 60361.283976098 2024-02-21T06:48:55.534875+00:00 19994330.289974898100 27869999.999962750822 262864330.289933949709 1 60361.283987609 2024-02-21T06:48:56.529406+00:00 19994330.290027223527 27869999.999981630594 262864330.290005177259 1 60361.283999192 2024-02-21T06:48:57.530155+00:00 19994330.290205918252 27869999.999966267496 262864330.290168493986 1 60361.284010745 2024-02-21T06:48:58.528367+00:00 19994330.289935339242 27870000.000005725771 262864330.289937376976 1 60361.284022322 2024-02-21T06:48:59.528626+00:00 19994330.289866782725 27870000.000040736049 262864330.289903819561 1 60361.284033923 2024-02-21T06:49:00.530953+00:00 19994330.289985492826 27870000.000052448362 262864330.290034234524 1 60361.284045496 2024-02-21T06:49:01.530863+00:00 19994330.290175434202 27870000.000012408942 262864330.290184140205 1 60361.284057032 2024-02-21T06:49:02.527615+00:00 19994330.290092863142 27869999.999995019287 262864330.290084183216 1 60361.284068561 2024-02-21T06:49:03.523644+00:00 19994330.289947170764 27869999.999998234212 262864330.289941728115 1 60361.284080124 2024-02-21T06:49:04.522688+00:00 19994330.290286544710 27869999.999952916056 262864330.290235757828 1 60361.284091703 2024-02-21T06:49:05.523133+00:00 19994330.289945270866 27869999.999989569187 262864330.289931148291 1 60361.284103286 2024-02-21T06:49:06.523903+00:00 19994330.290060203522 27869999.999962519854 262864330.290019005537 1 60361.284114855 2024-02-21T06:49:07.523523+00:00 19994330.289809785783 27869999.999974869192 262864330.289780974388 1 60361.284126424 2024-02-21T06:49:08.523014+00:00 19994330.289963360876 27869999.999965663999 262864330.289925336838 1 60361.284137966 2024-02-21T06:49:09.520265+00:00 19994330.290335964411 27869999.999950565398 262864330.290282815695 1 60361.284149556 2024-02-21T06:49:10.521684+00:00 19994330.290062028915 27870000.000004936010 262864330.290063291788 1 60361.284161200 2024-02-21T06:49:11.527673+00:00 19994330.289908908308 27870000.000067654997 262864330.289972871542 1 60361.284172708 2024-02-21T06:49:12.521954+00:00 19994330.289972987026 27870000.000020742416 262864330.289990037680 1 60361.284184446 2024-02-21T06:49:13.536135+00:00 19994330.290025312454 27870000.000044688582 262864330.290066331625 1 60361.284195888 2024-02-21T06:49:14.524686+00:00 19994330.290114428848 27870000.000024031848 262864330.290134757757 1 60361.284207589 2024-02-21T06:49:15.535683+00:00 19994330.289905462414 27869999.999978635460 262864330.289880394936 1 60361.284219030 2024-02-21T06:49:16.524206+00:00 19994330.290075402707 27869999.999935064465 262864330.290006756783 1 60361.284230814 2024-02-21T06:49:17.542304+00:00 19994330.290064878762 27869999.999955102801 262864330.290016293526 1 60361.284242208 2024-02-21T06:49:18.526768+00:00 19994330.290103744715 27869999.999999996275 262864330.290100038052 1 60361.284253880 2024-02-21T06:49:19.535228+00:00 19994330.290198262781 27869999.999970529228 262864330.290165096521 1 60361.284265450 2024-02-21T06:49:20.534873+00:00 19994330.289800848812 27870000.000002846122 262864330.289800018072 1 60361.284276989 2024-02-21T06:49:21.531852+00:00 19994330.290347423404 27869999.999983891845 262864330.290327638388 1 60361.284288593 2024-02-21T06:49:22.534415+00:00 19994330.290036346763 27870000.000036276877 262864330.290068924427 1 60361.284300148 2024-02-21T06:49:23.532744+00:00 19994330.290200583637 27870000.000037115067 262864330.290233999491 1 60361.284311709 2024-02-21T06:49:24.531709+00:00 19994330.290266118944 27870000.000023420900 262864330.290285855532 1 60361.284323271 2024-02-21T06:49:25.530657+00:00 19994330.289932195097 27870000.000000212342 262864330.289928704500 1 60361.284334795 2024-02-21T06:49:26.526300+00:00 19994330.290153209120 27869999.999987583607 262864330.290137082338 1 60361.284346411 2024-02-21T06:49:27.529893+00:00 19994330.290115140378 27869999.999948535115 262864330.290059983730 1 60361.284358138 2024-02-21T06:49:28.543111+00:00 19994330.290009703487 27869999.999900784343 262864330.289906799793 1 60361.284369634 2024-02-21T06:49:29.536392+00:00 19994330.290051892400 27869999.999918445945 262864330.289966642857 1 60361.284381134 2024-02-21T06:49:30.529957+00:00 19994330.290097985417 27870000.000028200448 262864330.290122479200 1 60361.284392792 2024-02-21T06:49:31.537199+00:00 19994330.289884816855 27870000.000019192696 262864330.289900302887 1 60361.284404407 2024-02-21T06:49:32.540749+00:00 19994330.289951693267 27870000.000068340451 262864330.290016323328 1 60361.284415836 2024-02-21T06:49:33.528182+00:00 19994330.290130689740 27870000.000089820474 262864330.290216803551 1 60361.284427498 2024-02-21T06:49:34.535875+00:00 19994330.289858307689 27870000.000063192099 262864330.289917796850 1 60361.284438955 2024-02-21T06:49:35.525680+00:00 19994330.290056239814 27870000.000038843602 262864330.290091365576 1 60361.284450600 2024-02-21T06:49:36.531830+00:00 19994330.290034588426 27870000.000055521727 262864330.290086418390 1 60361.284462112 2024-02-21T06:49:37.526466+00:00 19994330.289919704199 27869999.999939490110 262864330.289855509996 1 60361.284473915 2024-02-21T06:49:38.546231+00:00 19994330.290103346109 27869999.999967068434 262864330.290066719055 1 60361.284485282 2024-02-21T06:49:39.528349+00:00 19994330.290031082928 27869999.999988857657 262864330.290016233921 1 60361.284496928 2024-02-21T06:49:40.534588+00:00 19994330.290124520659 27869999.999993514270 262864330.290114343166 1 60361.284508432 2024-02-21T06:49:41.528555+00:00 19994330.289854317904 27869999.999975822866 262864330.289826452732 1 60361.284520022 2024-02-21T06:49:42.529899+00:00 19994330.290088512003 27870000.000026647002 262864330.290111452341 1 60361.284531551 2024-02-21T06:49:43.526061+00:00 19994330.290035616606 27870000.000042434782 262864330.290074348450 1 60361.284543239 2024-02-21T06:49:44.535859+00:00 19994330.290077067912 27870000.000018224120 262864330.290091603994 1 60361.284554762 2024-02-21T06:49:45.531462+00:00 19994330.290059614927 27870000.000038512051 262864330.290094435215 1 60361.284566361 2024-02-21T06:49:46.533578+00:00 19994330.289978507906 27870000.000010922551 262864330.289985716343 1 60361.284577921 2024-02-21T06:49:47.532369+00:00 19994330.290198311210 27869999.999961365014 262864330.290156006813 1 60361.284589427 2024-02-21T06:49:48.526436+00:00 19994330.290261678398 27869999.999878767878 262864330.290136754513 1 60361.284601016 2024-02-21T06:49:49.527728+00:00 19994330.289983991534 27869999.999892108142 262864330.289872407913 1 60361.284612653 2024-02-21T06:49:50.533220+00:00 19994330.289982780814 27869999.999932516366 262864330.289911627769 1 60361.284624174 2024-02-21T06:49:51.528619+00:00 19994330.290141131729 27869999.999951887876 262864330.290089339018 1 60361.284635741 2024-02-21T06:49:52.528015+00:00 19994330.289951805025 27869999.999975014478 262864330.289923131466 1 60361.284647287 2024-02-21T06:49:53.525577+00:00 19994330.290075130761 27870000.000009905547 262864330.290081322193 1 60361.284658959 2024-02-21T06:49:54.534086+00:00 19994330.290101759136 27870000.000006217510 262864330.290104299784 1 60361.284670496 2024-02-21T06:49:55.530910+00:00 19994330.289908282459 27870000.000033635646 262864330.289938241243 1 60361.284682049 2024-02-21T06:49:56.529039+00:00 19994330.290292169899 27870000.000033073127 262864330.290321558714 1 60361.284693680 2024-02-21T06:49:57.533985+00:00 19994330.289842914790 27870000.000010184944 262864330.289849400520 1 60361.284705199 2024-02-21T06:49:58.529240+00:00 19994330.290151607245 27869999.999961748719 262864330.290109634399 1 60361.284717067 2024-02-21T06:49:59.554598+00:00 19994330.290192585438 27869999.999986000359 262864330.290174871683 1 60361.284728420 2024-02-21T06:50:00.535436+00:00 19994330.289924338460 27869999.999977771193 262864330.289898395538 1 60361.284739996 2024-02-21T06:50:01.535682+00:00 19994330.290007427335 27869999.999948363751 262864330.289952099323 1 60361.284751629 2024-02-21T06:50:02.540753+00:00 19994330.289976947010 27869999.999975495040 262864330.289948761463 1 60361.284763128 2024-02-21T06:50:03.534246+00:00 19994330.290179230273 27869999.999994549900 262864330.290170073509 1 60361.284774757 2024-02-21T06:50:04.539048+00:00 19994330.290046356618 27870000.000023122877 262864330.290065795183 1 60361.284786241 2024-02-21T06:50:05.531207+00:00 19994330.290181353688 27870000.000077474862 262864330.290255129337 1 60361.284797769 2024-02-21T06:50:06.527239+00:00 19994330.290108527988 27870000.000050920993 262864330.290155768394 1 60361.284809408 2024-02-21T06:50:07.532811+00:00 19994330.290070105344 27870000.000003177673 262864330.290069609880 1 60361.284821013 2024-02-21T06:50:08.535503+00:00 19994330.290327556431 27870000.000042438507 262864330.290366292000 1 60361.284832451 2024-02-21T06:50:09.523811+00:00 19994330.289888579398 27869999.999999046326 262864330.289883941412 1 60361.284844073 2024-02-21T06:50:10.527955+00:00 19994330.290164686739 27869999.999956358224 262864330.290117353201 1 60361.284855613 2024-02-21T06:50:11.525000+00:00 19994330.289964307100 27869999.999932695180 262864330.289893329144 1 60361.284867157 2024-02-21T06:50:12.522385+00:00 19994330.290003474802 27869999.999943155795 262864330.289942950010 1 60361.284878854 2024-02-21T06:50:13.532990+00:00 19994330.290179092437 27869999.999979492277 262864330.290154904127 1 60361.284890359 2024-02-21T06:50:14.527045+00:00 19994330.290011763573 27869999.999980181456 262864330.289988249540 1 60361.284902032 2024-02-21T06:50:15.535544+00:00 19994330.290139209479 27870000.000005878508 262864330.290141373873 1 60361.284913507 2024-02-21T06:50:16.527021+00:00 19994330.289884749800 27870000.000072058290 262864330.289953112602 1 60361.284925035 2024-02-21T06:50:17.523017+00:00 19994330.290280431509 27870000.000025317073 262864330.290302067995 1 60361.284936624 2024-02-21T06:50:18.524319+00:00 19994330.289784353226 27870000.000027935952 262864330.289808571339 1 60361.284948254 2024-02-21T06:50:19.529193+00:00 19994330.290012445301 27870000.000019259751 262864330.290028005838 1 60361.284959796 2024-02-21T06:50:20.526372+00:00 19994330.290104158223 27869999.999986663461 262864330.290087103844 1 60361.284971392 2024-02-21T06:50:21.528304+00:00 19994330.289918158203 27869999.999949011952 262864330.289863467216 1 60361.284982909 2024-02-21T06:50:22.523314+00:00 19994330.290267221630 27869999.999920740724 262864330.290184259415 1 60361.284994469 2024-02-21T06:50:23.522144+00:00 19994330.290033351630 27869999.999936345965 262864330.289965987206 1 60361.285006082 2024-02-21T06:50:24.525472+00:00 19994330.289918627590 27869999.999962363392 262864330.289877295494 1 60361.285017610 2024-02-21T06:50:25.521492+00:00 19994330.290146704763 27870000.000003952533 262864330.290146976709 1 60361.285029231 2024-02-21T06:50:26.525521+00:00 19994330.290071308613 27870000.000030830503 262864330.290098428726 1 60361.285040759 2024-02-21T06:50:27.521526+00:00 19994330.290073718876 27870000.000019278377 262864330.290089309216 1 60361.285052544 2024-02-21T06:50:28.539848+00:00 19994330.289980679750 27870000.000059410930 262864330.290036410093 1 60361.285063941 2024-02-21T06:50:29.524516+00:00 19994330.290071818978 27870000.000024199486 262864330.290092319250 1 60361.285075503 2024-02-21T06:50:30.523489+00:00 19994330.290145039558 27870000.000010225922 262864330.290151566267 1 60361.285087071 2024-02-21T06:50:31.522965+00:00 19994330.290016319603 27870000.000016067177 262864330.290028691292 1 60361.285098614 2024-02-21T06:50:32.520231+00:00 19994330.290122713894 27869999.999979142100 262864330.290098160505 1 60361.285110233 2024-02-21T06:50:33.524136+00:00 19994330.290071878582 27869999.999988563359 262864330.290056735277 1 60361.285121794 2024-02-21T06:50:34.523033+00:00 19994330.290012799203 27869999.999969311059 262864330.289978414774 1 60361.285133409 2024-02-21T06:50:35.526573+00:00 19994330.289817877114 27869999.999992348254 262864330.289806514978 1 60361.285144980 2024-02-21T06:50:36.526255+00:00 19994330.289972327650 27869999.999971386045 262864330.289940029383 1 60361.285156544 2024-02-21T06:50:37.525411+00:00 19994330.290216416121 27870000.000037100166 262864330.290249824524 1 60361.285168140 2024-02-21T06:50:38.527263+00:00 19994330.290292151272 27870000.000066079199 262864330.290354520082 1 60361.285179901 2024-02-21T06:50:39.543485+00:00 19994330.289957094938 27870000.000038892031 262864330.289992302656 1 60361.285191319 2024-02-21T06:50:40.530004+00:00 19994330.290075231344 27870000.000078581274 262864330.290150135756 1 60361.285202878 2024-02-21T06:50:41.528624+00:00 19994330.289987247437 27870000.000028789043 262864330.290012329817 1 60361.285214398 2024-02-21T06:50:42.523995+00:00 19994330.289774749428 27869999.999948132783 262864330.289719194174 1 60361.285225974 2024-02-21T06:50:43.524175+00:00 19994330.290077064186 27869999.999892879277 262864330.289966255426 1 60361.285237605 2024-02-21T06:50:44.529061+00:00 19994330.289960384369 27869999.999939650297 262864330.289896339178 1 60361.285249203 2024-02-21T06:50:45.531126+00:00 19994330.290352810174 27869999.999961089343 262864330.290310204029 1 60361.285260746 2024-02-21T06:50:46.528463+00:00 19994330.290064807981 27870000.000015262514 262864330.290076375008 1 60361.285272303 2024-02-21T06:50:47.526991+00:00 19994330.290080968291 27870000.000015221536 262864330.290092498064 1 60361.285283854 2024-02-21T06:50:48.524962+00:00 19994330.290287304670 27870000.000050321221 262864330.290333926678 1 60361.285295400 2024-02-21T06:50:49.522562+00:00 19994330.290006734431 27870000.000056788325 262864330.290059834719 1 60361.285307056 2024-02-21T06:50:50.529634+00:00 19994330.289959341288 27870000.000084266067 262864330.290039926767 1 60361.285318548 2024-02-21T06:50:51.522533+00:00 19994330.290282446891 27870000.000005047768 262864330.290283799171 1 60361.285330109 2024-02-21T06:50:52.521455+00:00 19994330.289731077850 27870000.000005628914 262864330.289733022451 1 60361.285341682 2024-02-21T06:50:53.521330+00:00 19994330.290117286146 27869999.999962255359 262864330.290075868368 1 60361.285353296 2024-02-21T06:50:54.524823+00:00 19994330.290151730180 27869999.999973524362 262864330.290121555328 1 60361.285364839 2024-02-21T06:50:55.522078+00:00 19994330.290055178106 27869999.999947607517 262864330.289999097586 1 60361.285376436 2024-02-21T06:50:56.524064+00:00 19994330.290269985795 27869999.999968949705 262864330.290235221386 1 60361.285387981 2024-02-21T06:50:57.521557+00:00 19994330.289930421859 27869999.999974466860 262864330.289901196957 1 60361.285399584 2024-02-21T06:50:58.524074+00:00 19994330.289970867336 27870000.000016074628 262864330.289983242750 1 60361.285411143 2024-02-21T06:50:59.522716+00:00 19994330.289967823774 27870000.000002026558 262864330.289966166019 1 60361.285422742 2024-02-21T06:51:00.524907+00:00 19994330.289985030890 27870000.000053718686 262864330.290035039186 1 60361.285434381 2024-02-21T06:51:01.530485+00:00 19994330.290045697242 27870000.000086847693 262864330.290128856897 1 60361.285445886 2024-02-21T06:51:02.524523+00:00 19994330.290149819106 27870000.000037074089 262864330.290183186531 1 60361.285457443 2024-02-21T06:51:03.523041+00:00 19994330.290168784559 27869999.999995458871 262864330.290160566568 1 60361.285469035 2024-02-21T06:51:04.524621+00:00 19994330.289911650121 27869999.999993860722 262864330.289901822805 1 60361.285480586 2024-02-21T06:51:05.522651+00:00 19994330.289912320673 27870000.000002242625 262864330.289910852909 1 60361.285492166 2024-02-21T06:51:06.523181+00:00 19994330.289997350425 27869999.999895159155 262864330.289888799191 1 60361.285503844 2024-02-21T06:51:07.532100+00:00 19994330.290289759636 27869999.999950051308 262864330.290236115456 1 60361.285515327 2024-02-21T06:51:08.524308+00:00 19994330.290026314557 27869999.999997857958 262864330.290020465851 1 60361.285526863 2024-02-21T06:51:09.520980+00:00 19994330.290086090565 27869999.999974634498 262864330.290057033300 1 60361.285538472 2024-02-21T06:51:10.523955+00:00 19994330.290064964443 27869999.999961543828 262864330.290022820234 1 60361.285550104 2024-02-21T06:51:11.528987+00:00 19994330.290085293353 27870000.000034276396 262864330.290115863085 1 60361.285561709 2024-02-21T06:51:12.531678+00:00 19994330.290199551731 27870000.000086709857 262864330.290282577276 1 60361.285573251 2024-02-21T06:51:13.528841+00:00 19994330.290160465986 27870000.000046502799 262864330.290203273296 1 60361.285584799 2024-02-21T06:51:14.526614+00:00 19994330.290049124509 27870000.000032976270 262864330.290078401566 1 60361.285596366 2024-02-21T06:51:15.526035+00:00 19994330.290022365749 27869999.999936252832 262864330.289954930544 1 60361.285607881 2024-02-21T06:51:16.520922+00:00 19994330.290080763400 27869999.999934200197 262864330.290011256933 1 60361.285619488 2024-02-21T06:51:17.523754+00:00 19994330.290070828050 27869999.999963026494 262864330.290030151606 1 60361.285631030 2024-02-21T06:51:18.521016+00:00 19994330.289776351303 27869999.999942634255 262864330.289715290070 1 60361.285642620 2024-02-21T06:51:19.522386+00:00 19994330.289834238589 27870000.000016674399 262864330.289847224951 1 60361.285654180 2024-02-21T06:51:20.521174+00:00 19994330.290202315897 27870000.000052072108 262864330.290250688791 1 60361.285665772 2024-02-21T06:51:21.522729+00:00 19994330.289975408465 27870000.000081699342 262864330.290053397417 1 60361.285677356 2024-02-21T06:51:22.523588+00:00 19994330.290109943599 27870000.000035267323 262864330.290141493082 1 60361.285688930 2024-02-21T06:51:23.523530+00:00 19994330.290114596486 27870000.000078029931 262864330.290188908577 1 60361.285700500 2024-02-21T06:51:24.523188+00:00 19994330.290017914027 27869999.999948665500 262864330.289962887764 1 60361.285712080 2024-02-21T06:51:25.523722+00:00 19994330.289944153279 27869999.999995112419 262864330.289935559034 1 60361.285723659 2024-02-21T06:51:26.524165+00:00 19994330.290195055306 27869999.999953925610 262864330.290145277977 1 60361.285735206 2024-02-21T06:51:27.521805+00:00 19994330.290040154010 27869999.999946955591 262864330.289983421564 1 60361.285746804 2024-02-21T06:51:28.523879+00:00 19994330.290062829852 27869999.999960657209 262864330.290019810200 1 60361.285758385 2024-02-21T06:51:29.524427+00:00 19994330.290031444281 27869999.999979514629 262864330.290007263422 1 60361.285769919 2024-02-21T06:51:30.521019+00:00 19994330.290009096265 27870000.000037290156 262864330.290042698383 1 60361.285781514 2024-02-21T06:51:31.522825+00:00 19994330.290215395391 27870000.000049956143 262864330.290261656046 1 60361.285793092 2024-02-21T06:51:32.523161+00:00 19994330.290234003216 27870000.000071357936 262864330.290301650763 1 60361.285804670 2024-02-21T06:51:33.523521+00:00 19994330.290125876665 27870000.000035382807 262864330.290157556534 1 60361.285816230 2024-02-21T06:51:34.522280+00:00 19994330.289868231863 27870000.000030450523 262864330.289894998074 1 60361.285827799 2024-02-21T06:51:35.521810+00:00 19994330.290097657591 27869999.999994263053 262864330.290088236332 1 60361.285839381 2024-02-21T06:51:36.522516+00:00 19994330.290028952062 27869999.999967757612 262864330.289993017912 1 60361.285850978 2024-02-21T06:51:37.524481+00:00 19994330.290237661451 27869999.999938394874 262864330.290172368288 1 60361.285862524 2024-02-21T06:51:38.522040+00:00 19994330.289946053177 27869999.999879229814 262864330.289821594954 1 60361.285874116 2024-02-21T06:51:39.523665+00:00 19994330.289937049150 27869999.999942015857 262864330.289875358343 1 60361.285885683 2024-02-21T06:51:40.522982+00:00 19994330.289957314730 27869999.999918598682 262864330.289872229099 1 60361.285897246 2024-02-21T06:51:41.522017+00:00 19994330.290135931224 27870000.000003017485 262864330.290135234594 1 60361.285908902 2024-02-21T06:51:42.529097+00:00 19994330.289756137878 27870000.000021167099 262864330.289773613214 1 60361.285920403 2024-02-21T06:51:43.522794+00:00 19994330.289909783751 27870000.000021442771 262864330.289927542210 1 60361.285931963 2024-02-21T06:51:44.521662+00:00 19994330.290084928274 27870000.000087793916 262864330.290169030428 1 60361.285943532 2024-02-21T06:51:45.521157+00:00 19994330.289813000709 27870000.000037975609 262864330.289847284555 1 60361.285955112 2024-02-21T06:51:46.521669+00:00 19994330.290380179882 27870000.000038884580 262864330.290415376425 1 60361.285966675 2024-02-21T06:51:47.520719+00:00 19994330.290090836585 27869999.999992284924 262864330.290079414845 1 60361.285978283 2024-02-21T06:51:48.523682+00:00 19994330.290034685284 27869999.999944884330 262864330.289975881577 1 60361.285989829 2024-02-21T06:51:49.521211+00:00 19994330.290024120361 27869999.999976787716 262864330.289997220039 1 60361.286001399 2024-02-21T06:51:50.520833+00:00 19994330.290059983730 27869999.999950271100 262864330.290006548166 1 60361.286012982 2024-02-21T06:51:51.521694+00:00 19994330.290078300983 27869999.999968804419 262864330.290043413639 1 60361.286024582 2024-02-21T06:51:52.523867+00:00 19994330.290018733591 27870000.000017434359 262864330.290032476187 1 60361.286036128 2024-02-21T06:51:53.521470+00:00 19994330.290150165558 27870000.000064428896 262864330.290210902691 1 60361.286047708 2024-02-21T06:51:54.522017+00:00 19994330.290191937238 27870000.000024419278 262864330.290212661028 1 60361.286059294 2024-02-21T06:51:55.523035+00:00 19994330.289971966296 27870000.000082075596 262864330.290050357580 1 60361.286070846 2024-02-21T06:51:56.521124+00:00 19994330.290212664753 27870000.000030912459 262864330.290239870548 1 60361.286082407 2024-02-21T06:51:57.520007+00:00 19994330.290284018964 27870000.000015482306 262864330.290295809507 1 60361.286093992 2024-02-21T06:51:58.520923+00:00 19994330.289986848831 27870000.000010680407 262864330.289993822575 1 60361.286105575 2024-02-21T06:51:59.521649+00:00 19994330.290044900030 27869999.999952558428 262864330.289993762970 1 60361.286117308 2024-02-21T06:52:00.535438+00:00 19994330.290220931172 27869999.999996870756 262864330.290214121342 1 60361.286128826 2024-02-21T06:52:01.530541+00:00 19994330.290128741413 27869999.999957095832 262864330.290082126856 1 60361.286140398 2024-02-21T06:52:02.530414+00:00 19994330.290111333132 27870000.000001873821 262864330.290109515190 1 60361.286151994 2024-02-21T06:52:03.532239+00:00 19994330.289765466005 27870000.000014040619 262864330.289775818586 1 60361.286163539 2024-02-21T06:52:04.529752+00:00 19994330.290278330445 27870000.000033397228 262864330.290308058262 1 60361.286175115 2024-02-21T06:52:05.529919+00:00 19994330.290007926524 27870000.000015404075 262864330.290019631386 1 60361.286186664 2024-02-21T06:52:06.527759+00:00 19994330.289886463434 27870000.000055126846 262864330.289937913418 1 60361.286198289 2024-02-21T06:52:07.532132+00:00 19994330.290025115013 27870000.000035993755 262864330.290057420731 1 60361.286209754 2024-02-21T06:52:08.522709+00:00 19994330.290373928845 27870000.000005345792 262864330.290375560522 1 60361.286221432 2024-02-21T06:52:09.531692+00:00 19994330.289988406003 27869999.999988865107 262864330.289973556995 1 60361.286233112 2024-02-21T06:52:10.540847+00:00 19994330.289866678417 27869999.999923970550 262864330.289786964655 1 60361.286244486 2024-02-21T06:52:11.523557+00:00 19994330.290043815970 27869999.999974098057 262864330.290014207363 1 60361.286256129 2024-02-21T06:52:12.529522+00:00 19994330.289971448481 27870000.000011954457 262864330.289979696274 1 60361.286267675 2024-02-21T06:52:13.527164+00:00 19994330.290199026465 27869999.999981828034 262864330.290177166462 1 60361.286279260 2024-02-21T06:52:14.528027+00:00 19994330.289978966117 27870000.000010687858 262864330.289985954762 1 60361.286290827 2024-02-21T06:52:15.527449+00:00 19994330.290148835629 27870000.000033877790 262864330.290179014206 1 60361.286302334 2024-02-21T06:52:16.521683+00:00 19994330.289903108031 27870000.000039312989 262864330.289938718081 1 60361.286313905 2024-02-21T06:52:17.521395+00:00 19994330.289974570274 27870000.000076290220 262864330.290047168732 1 60361.286325570 2024-02-21T06:52:18.529215+00:00 19994330.290219988674 27870000.000055242330 262864330.290271550417 1 60361.286337082 2024-02-21T06:52:19.523879+00:00 19994330.289932310581 27869999.999981921166 262864330.289910525084 1 60361.286348620 2024-02-21T06:52:20.520752+00:00 19994330.290070571005 27869999.999984048307 262864330.290050923824 1 60361.286360257 2024-02-21T06:52:21.526244+00:00 19994330.289972938597 27869999.999929819256 262864330.289899051189 1 60361.286371946 2024-02-21T06:52:22.536127+00:00 19994330.290050782263 27869999.999916251749 262864330.289963334799 1 60361.286383387 2024-02-21T06:52:23.524665+00:00 19994330.290173716843 27869999.999972593039 262864330.290142595768 1 60361.286394932 2024-02-21T06:52:24.522174+00:00 19994330.289987076074 27869999.999980084598 262864330.289963483810 1 60361.286406509 2024-02-21T06:52:25.522392+00:00 19994330.290182527155 27869999.999978002161 262864330.290156841278 1 60361.286418095 2024-02-21T06:52:26.523374+00:00 19994330.290116753429 27870000.000084444880 262864330.290197521448 1 60361.286429676 2024-02-21T06:52:27.524038+00:00 19994330.289968051016 27870000.000024110079 262864330.289988458157 1 60361.286441284 2024-02-21T06:52:28.526962+00:00 19994330.289968229830 27870000.000053860247 262864330.290018379688 1 60361.286452840 2024-02-21T06:52:29.525369+00:00 19994330.290141567588 27870000.000052273273 262864330.290190160275 1 60361.286464405 2024-02-21T06:52:30.524588+00:00 19994330.290210455656 27870000.000019114465 262864330.290225863457 1 60361.286475955 2024-02-21T06:52:31.522501+00:00 19994330.289994165301 27869999.999998882413 262864330.289989352226 1 60361.286487545 2024-02-21T06:52:32.523902+00:00 19994330.290023166686 27869999.999968230724 262864330.289987713099 1 60361.286499135 2024-02-21T06:52:33.525253+00:00 19994330.290093958378 27869999.999976184219 262864330.290066450834 1 60361.286510703 2024-02-21T06:52:34.524709+00:00 19994330.289983108640 27869999.999971605837 262864330.289951026440 1 60361.286522260 2024-02-21T06:52:35.523300+00:00 19994330.290022414178 27869999.999926611781 262864330.289945334196 1 60361.286533882 2024-02-21T06:52:36.527435+00:00 19994330.290071833879 27869999.999989215285 262864330.290057361126 1 60361.286545416 2024-02-21T06:52:37.523988+00:00 19994330.289908844978 27869999.999980188906 262864330.289885342121 1 60361.286557089 2024-02-21T06:52:38.532495+00:00 19994330.290147874504 27869999.999966006726 262864330.290110170841 1 60361.286568525 2024-02-21T06:52:39.520602+00:00 19994330.290113016963 27870000.000021308661 262864330.290130615234 1 60361.286580108 2024-02-21T06:52:40.521325+00:00 19994330.290086217225 27869999.999939206988 262864330.290021717548 1 60361.286591679 2024-02-21T06:52:41.521054+00:00 19994330.290203828365 27869999.999976433814 262864330.290176570415 1 60361.286603354 2024-02-21T06:52:42.529807+00:00 19994330.290123455226 27869999.999929226935 262864330.290048986673 1 60361.286615044 2024-02-21T06:52:43.539844+00:00 19994330.289901800454 27869999.999921154231 262864330.289819240570 1 60361.286626419 2024-02-21T06:52:44.522566+00:00 19994330.290056094527 27869999.999946646392 262864330.289999067783 1 60361.286637987 2024-02-21T06:52:45.522120+00:00 19994330.289989240468 27869999.999997165054 262864330.289982706308 1 60361.286649558 2024-02-21T06:52:46.521795+00:00 19994330.289884682745 27869999.999962281436 262864330.289843261242 1 60361.286661139 2024-02-21T06:52:47.522406+00:00 19994330.290088340640 27869999.999981924891 262864330.290066599846 1 60361.286672726 2024-02-21T06:52:48.523499+00:00 19994330.289984937757 27870000.000064954162 262864330.290046215057 1 60361.286684304 2024-02-21T06:52:49.523872+00:00 19994330.290198583156 27870000.000116392970 262864330.290311306715 1 60361.286695965 2024-02-21T06:52:50.531357+00:00 19994330.289891645312 27869999.999997667968 262864330.289885640144 1 60361.286707541 2024-02-21T06:52:51.531551+00:00 19994330.290060635656 27870000.000047102571 262864330.290104031563 1 60361.286719053 2024-02-21T06:52:52.526166+00:00 19994330.290083330125 27869999.999980185181 262864330.290059804916 1 60361.286730597 2024-02-21T06:52:53.523543+00:00 19994330.289815831929 27869999.999990399927 262864330.289802551270 1 60361.286742191 2024-02-21T06:52:54.525333+00:00 19994330.290431581438 27869999.999984644353 262864330.290412545204 1 60361.286753792 2024-02-21T06:52:55.527648+00:00 19994330.289816237986 27869999.999993678182 262864330.289806216955 1 60361.286765423 2024-02-21T06:52:56.532494+00:00 19994330.290136627853 27870000.000008355826 262864330.290141284466 1 60361.286777109 2024-02-21T06:52:57.542253+00:00 19994330.289869483560 27869999.999939247966 262864330.289805054665 1 60361.286788654 2024-02-21T06:52:58.539652+00:00 19994330.290028996766 27869999.999983996153 262864330.290009289980 1 60361.286800234 2024-02-21T06:52:59.540223+00:00 19994330.290035180748 27870000.000010427088 262864330.290041923523 1 60361.286811706 2024-02-21T06:53:00.531407+00:00 19994330.289897501469 27870000.000048134476 262864330.289941936731 1 60361.286823274 2024-02-21T06:53:01.530842+00:00 19994330.290372535586 27870000.000059247017 262864330.290428102016 1 60361.286834772 2024-02-21T06:53:02.524302+00:00 19994330.289821375161 27870000.000060118735 262864330.289877802134 1 60361.286846342 2024-02-21T06:53:03.523892+00:00 19994330.290133863688 27869999.999988690019 262864330.290118843317 1 60361.286857908 2024-02-21T06:53:04.523224+00:00 19994330.289989013225 27870000.000018291175 262864330.290003627539 1 60361.286869494 2024-02-21T06:53:05.524306+00:00 19994330.290062244982 27869999.999948717654 262864330.290007263422 1 60361.286881055 2024-02-21T06:53:06.523181+00:00 19994330.289992086589 27869999.999975297600 262864330.289963692427 1 60361.286892638 2024-02-21T06:53:07.523938+00:00 19994330.290082357824 27869999.999958187342 262864330.290036857128 1 60361.286904195 2024-02-21T06:53:08.522461+00:00 19994330.290267184377 27869999.999959565699 262864330.290223062038 1 60361.286915761 2024-02-21T06:53:09.521761+00:00 19994330.289979971945 27870000.000020831823 262864330.289997100830 1 60361.286927399 2024-02-21T06:53:10.527290+00:00 19994330.290182460099 27870000.000034525990 262864330.290213286877 1 60361.286938949 2024-02-21T06:53:11.525166+00:00 19994330.289849504828 27870000.000071667135 262864330.289917469025 1 60361.286950499 2024-02-21T06:53:12.523153+00:00 19994330.290213149041 27870000.000024292618 262864330.290233731270 1 60361.286962225 2024-02-21T06:53:13.536252+00:00 19994330.290185078979 27869999.999994866550 262864330.290176272392 1 60361.286973746 2024-02-21T06:53:14.531641+00:00 19994330.290322616696 27869999.999905567616 262864330.290224492550 1 60361.286985325 2024-02-21T06:53:15.532056+00:00 19994330.289870496839 27869999.999957032502 262864330.289823830128 1 60361.286996886 2024-02-21T06:53:16.530957+00:00 19994330.290145818144 27869999.999912887812 262864330.290055006742 1 60361.287008425 2024-02-21T06:53:17.527899+00:00 19994330.289810836315 27869999.999946951866 262864330.289754092693 1 60361.287020030 2024-02-21T06:53:18.530526+00:00 19994330.289943840355 27870000.000005379319 262864330.289945513010 1 60361.287031571 2024-02-21T06:53:19.527759+00:00 19994330.290008556098 27869999.999990969896 262864330.289995819330 1 60361.287043202 2024-02-21T06:53:20.532612+00:00 19994330.290059529245 27870000.000033661723 262864330.290089517832 1 60361.287054725 2024-02-21T06:53:21.528228+00:00 19994330.290120072663 27870000.000031877309 262864330.290148258209 1 60361.287066295 2024-02-21T06:53:22.527861+00:00 19994330.290171742439 27870000.000035125762 262864330.290203183889 1 60361.287078027 2024-02-21T06:53:23.541497+00:00 19994330.289907172322 27870000.000041324645 262864330.289944827557 1 60361.287089454 2024-02-21T06:53:24.528838+00:00 19994330.290049601346 27869999.999970439821 262864330.290016353130 1 60361.287101006 2024-02-21T06:53:25.526939+00:00 19994330.289981540293 27869999.999945212156 262864330.289923071861 1 60361.287112670 2024-02-21T06:53:26.534686+00:00 19994330.290104761720 27869999.999947089702 262864330.290048182011 1 60361.287124164 2024-02-21T06:53:27.527755+00:00 19994330.290053114295 27869999.999983154237 262864330.290032565594 1 60361.287135738 2024-02-21T06:53:28.527741+00:00 19994330.290054861456 27869999.999970652163 262864330.290021806955 1 60361.287147397 2024-02-21T06:53:29.535116+00:00 19994330.289950426668 27869999.999937027693 262864330.289883762598 1 60361.287158941 2024-02-21T06:53:30.532499+00:00 19994330.290172871202 27869999.999950334430 262864330.290119528770 1 60361.287170491 2024-02-21T06:53:31.530399+00:00 19994330.290073458105 27870000.000049766153 262864330.290119528770 1 60361.287182101 2024-02-21T06:53:32.533516+00:00 19994330.290129203349 27870000.000029563904 262864330.290155082941 1 60361.287193628 2024-02-21T06:53:33.529452+00:00 19994330.290028564632 27869999.999999880791 262864330.290024757385 1 60361.287205227 2024-02-21T06:53:34.531580+00:00 19994330.289921917021 27870000.000031922013 262864330.289950132370 1 60361.287216836 2024-02-21T06:53:35.534589+00:00 19994330.290197201073 27869999.999974023551 262864330.290167510509 1 60361.287228313 2024-02-21T06:53:36.526265+00:00 19994330.289998847991 27869999.999969214201 262864330.289964377880 1 60361.287239951 2024-02-21T06:53:37.531741+00:00 19994330.290035519749 27869999.999912943691 262864330.289944767952 1 60361.287251520 2024-02-21T06:53:38.531346+00:00 19994330.290184684098 27869999.999962281436 262864330.290143251419 1 60361.287263132 2024-02-21T06:53:39.534594+00:00 19994330.289519973099 27869999.999951601028 262864330.289467871189 1 60361.287274576 2024-02-21T06:53:40.523388+00:00 19994330.290214110166 27869999.999963749200 262864330.290174186230 1 60361.287286246 2024-02-21T06:53:41.531636+00:00 19994330.290241479874 27870000.000032842159 262864330.290270626545 1 60361.287297904 2024-02-21T06:53:42.538890+00:00 19994330.290208581835 27870000.000039462000 262864330.290244340897 1 60361.287309365 2024-02-21T06:53:43.529152+00:00 19994330.289595961571 27870000.000003203750 262864330.289595484734 1 60361.287321013 2024-02-21T06:53:44.535503+00:00 19994330.290111482143 27870000.000052008778 262864330.290159791708 1 60361.287332536 2024-02-21T06:53:45.531064+00:00 19994330.290328238159 27870000.000024333596 262864330.290348857641 1 60361.287344066 2024-02-21T06:53:46.527351+00:00 19994330.290236361325 27870000.000024590641 262864330.290257245302 1 60361.287355734 2024-02-21T06:53:47.535381+00:00 19994330.289629179984 27869999.999971881509 262864330.289597362280 1 60361.287367187 2024-02-21T06:53:48.524976+00:00 19994330.290224343538 27869999.999989889562 262864330.290210545063 1 60361.287378761 2024-02-21T06:53:49.524941+00:00 19994330.290304545313 27869999.999959509820 262864330.290260344744 1 60361.287390403 2024-02-21T06:53:50.530845+00:00 19994330.290125329047 27869999.999944500625 262864330.290066152811 1 60361.287401917 2024-02-21T06:53:51.525661+00:00 19994330.289897203445 27870000.000001829118 262864330.289895325899 1 60361.287413577 2024-02-21T06:53:52.533021+00:00 19994330.290063396096 27869999.999990344048 262864330.290050029755 1 60361.287425271 2024-02-21T06:53:53.543418+00:00 19994330.290206052363 27870000.000003904104 262864330.290206253529 1 60361.287436822 2024-02-21T06:53:54.541426+00:00 19994330.289817888290 27869999.999987725168 262864330.289801925421 1 60361.287448282 2024-02-21T06:53:55.531614+00:00 19994330.290052987635 27870000.000065397471 262864330.290114670992 1 60361.287459851 2024-02-21T06:53:56.531137+00:00 19994330.290192548186 27869999.999988716096 262864330.290177553892 1 60361.287471515 2024-02-21T06:53:57.538923+00:00 19994330.290342081338 27870000.000025730580 262864330.290364116430 1 60361.287483034 2024-02-21T06:53:58.534120+00:00 19994330.290103912354 27869999.999963577837 262864330.290063798428 1 60361.287494836 2024-02-21T06:53:59.553853+00:00 19994330.289953678846 27869999.999930210412 262864330.289880186319 1 60361.287506158 2024-02-21T06:54:00.532088+00:00 19994330.290208436549 27869999.999949526042 262864330.290154248476 1 60361.287517743 2024-02-21T06:54:01.532979+00:00 19994330.289692379534 27869999.999989174306 262864330.289677858353 1 60361.287529260 2024-02-21T06:54:02.528038+00:00 19994330.290204633027 27869999.999944981188 262864330.290145933628 1 60361.287540780 2024-02-21T06:54:03.523404+00:00 19994330.290127214044 27870000.000069160014 262864330.290192693472 1 60361.287552448 2024-02-21T06:54:04.531464+00:00 19994330.290031198412 27870000.000039618462 262864330.290067106485 1 60361.287563935 2024-02-21T06:54:05.523957+00:00 19994330.290144655854 27870000.000028617680 262864330.290169566870 1 60361.287575511 2024-02-21T06:54:06.524151+00:00 19994330.289879262447 27870000.000021725893 262864330.289897292852 1 60361.287587181 2024-02-21T06:54:07.532450+00:00 19994330.290329322219 27870000.000066552311 262864330.290392160416 1 60361.287598656 2024-02-21T06:54:08.523903+00:00 19994330.289962738752 27869999.999973110855 262864330.289932161570 1 60361.287610277 2024-02-21T06:54:09.527924+00:00 19994330.290156777948 27869999.999985557050 262864330.290138632059 1 60361.287621920 2024-02-21T06:54:10.533896+00:00 19994330.290092062205 27869999.999950941652 262864330.290039300919 1 60361.287633388 2024-02-21T06:54:11.524764+00:00 19994330.290023501962 27870000.000028911978 262864330.290048718452 1 60361.287645006 2024-02-21T06:54:12.528466+00:00 19994330.290000434965 27869999.999946117401 262864330.289942860603 1 60361.287656635 2024-02-21T06:54:13.533220+00:00 19994330.290154952556 27869999.999936621636 262864330.290087878704 1 60361.287668111 2024-02-21T06:54:14.524750+00:00 19994330.290113516152 27870000.000042174011 262864330.290151983500 1 60361.287679680 2024-02-21T06:54:15.524348+00:00 19994330.290175866336 27870000.000007305294 262864330.290179461241 1 60361.287691271 2024-02-21T06:54:16.525813+00:00 19994330.290030926466 27870000.000047713518 262864330.290074944496 1 60361.287702848 2024-02-21T06:54:17.526056+00:00 19994330.290180005133 27870000.000044237822 262864330.290220528841 1 60361.287714356 2024-02-21T06:54:18.520311+00:00 19994330.290285758674 27870000.000033102930 262864330.290315181017 1 60361.287725951 2024-02-21T06:54:19.522179+00:00 19994330.289815034717 27869999.999981813133 262864330.289793163538 1 60361.287737547 2024-02-21T06:54:20.524068+00:00 19994330.290068663657 27870000.000039618462 262864330.290104568005 1 60361.287749127 2024-02-21T06:54:21.524527+00:00 19994330.289953194559 27869999.999915521592 262864330.289865016937 1 60361.287760830 2024-02-21T06:54:22.535669+00:00 19994330.290039144456 27869999.999927721918 262864330.289963185787 1 60361.287772263 2024-02-21T06:54:23.523546+00:00 19994330.290194164962 27869999.999974519014 262864330.290164977312 1 60361.287783836 2024-02-21T06:54:24.523485+00:00 19994330.290012203157 27869999.999957751483 262864330.289966255426 1 60361.287795415 2024-02-21T06:54:25.523816+00:00 19994330.290106751025 27870000.000041563064 262864330.290144622326 1 60361.287806975 2024-02-21T06:54:26.522648+00:00 19994330.289918407798 27870000.000026173890 262864330.289940893650 1 60361.287818547 2024-02-21T06:54:27.522496+00:00 19994330.289984602481 27870000.000067405403 262864330.290048331022 1 60361.287830176 2024-02-21T06:54:28.527215+00:00 19994330.289945468307 27870000.000074375421 262864330.290016174316 1 60361.287841759 2024-02-21T06:54:29.527963+00:00 19994330.289888639003 27870000.000000283122 262864330.289885252714 1 60361.287853330 2024-02-21T06:54:30.527698+00:00 19994330.290225688368 27870000.000002250075 262864330.290224254131 1 60361.287864829 2024-02-21T06:54:31.521276+00:00 19994330.290145751089 27869999.999930188060 262864330.290072262287 1 60361.287876405 2024-02-21T06:54:32.521399+00:00 19994330.290056634694 27869999.999952740967 262864330.290005683899 1 60361.287888066 2024-02-21T06:54:33.528903+00:00 19994330.289989393204 27869999.999982208014 262864330.289967894554 1 60361.287899541 2024-02-21T06:54:34.520326+00:00 19994330.290108490735 27869999.999996744096 262864330.290101557970 1 60361.287911152 2024-02-21T06:54:35.523588+00:00 19994330.290360223502 27869999.999994583428 262864330.290351092815 1 60361.287922827 2024-02-21T06:54:36.532227+00:00 19994330.289916675538 27870000.000064920634 262864330.289977878332 1 60361.287934276 2024-02-21T06:54:37.521441+00:00 19994330.290278661996 27870000.000025082380 262864330.290300071239 1 60361.287945997 2024-02-21T06:54:38.534184+00:00 19994330.289719764143 27870000.000070314854 262864330.289786368608 1 60361.287957434 2024-02-21T06:54:39.522262+00:00 19994330.290407691151 27870000.000082492828 262864330.290486484766 1 60361.287969015 2024-02-21T06:54:40.522855+00:00 19994330.289988636971 27870000.000043127686 262864330.290028065443 1 60361.287980577 2024-02-21T06:54:41.521861+00:00 19994330.290037427098 27870000.000019416213 262864330.290053158998 1 60361.287992165 2024-02-21T06:54:42.523108+00:00 19994330.289851535112 27869999.999991454184 262864330.289839297533 1 60361.288003766 2024-02-21T06:54:43.525411+00:00 19994330.290378525853 27869999.999976109713 262864330.290350914001 1 60361.288015331 2024-02-21T06:54:44.524563+00:00 19994330.290281571448 27869999.999951068312 262864330.290228933096 1 60361.288026857 2024-02-21T06:54:45.520474+00:00 19994330.289896722883 27869999.999919582158 262864330.289812624454 1 60361.288038488 2024-02-21T06:54:46.525304+00:00 19994330.290006805211 27869999.999988690019 262864330.289991796017 1 60361.288050041 2024-02-21T06:54:47.523505+00:00 19994330.290079761297 27869999.999967120588 262864330.290043205023 1 60361.288061644 2024-02-21T06:54:48.526016+00:00 19994330.290096361190 27870000.000003114343 262864330.290095776320 1 60361.288073214 2024-02-21T06:54:49.525668+00:00 19994330.289902172983 27870000.000084768981 262864330.289983242750 1 60361.288084796 2024-02-21T06:54:50.526367+00:00 19994330.290059551597 27869999.999967813492 262864330.290023684502 1 60361.288096360 2024-02-21T06:54:51.525549+00:00 19994330.289974726737 27869999.999994523823 262864330.289965540171 1 60361.288108001 2024-02-21T06:54:52.531241+00:00 19994330.290143556893 27869999.999979551882 262864330.290119409561 1 60361.288119536 2024-02-21T06:54:53.527909+00:00 19994330.290005423129 27869999.999962668866 262864330.289964377880 1 60361.288131360 2024-02-21T06:54:54.549544+00:00 19994330.289917822927 27869999.999954987317 262864330.289869129658 1 60361.288142704 2024-02-21T06:54:55.529670+00:00 19994330.289992928505 27869999.999984014779 262864330.289973258972 1 60361.288154427 2024-02-21T06:54:56.542518+00:00 19994330.289990603924 27869999.999962486327 262864330.289949387312 1 60361.288165825 2024-02-21T06:54:57.527278+00:00 19994330.290345009416 27869999.999967314303 262864330.290308624506 1 60361.288177395 2024-02-21T06:54:58.526897+00:00 19994330.290172595531 27870000.000070292503 262864330.290239214897 1 60361.288189064 2024-02-21T06:54:59.535100+00:00 19994330.289992142469 27869999.999995581806 262864330.289984047413 1 60361.288200565 2024-02-21T06:55:00.528812+00:00 19994330.289959959686 27870000.000076845288 262864330.290033102036 1 60361.288212184 2024-02-21T06:55:01.532731+00:00 19994330.290171451867 27870000.000038143247 262864330.290205895901 1 60361.288223738 2024-02-21T06:55:02.530928+00:00 19994330.290024437010 27870000.000076800585 262864330.290097534657 1 60361.288235266 2024-02-21T06:55:03.526982+00:00 19994330.290013231337 27869999.999972958118 262864330.289982497692 1 60361.288246834 2024-02-21T06:55:04.526445+00:00 19994330.290155168623 27869999.999993968755 262864330.290145456791 1 60361.288258466 2024-02-21T06:55:05.531507+00:00 19994330.290081772953 27869999.999902326614 262864330.289980411530 1 60361.288269929 2024-02-21T06:55:06.521849+00:00 19994330.289934132248 27869999.999957680702 262864330.289888113737 1 60361.288281613 2024-02-21T06:55:07.531335+00:00 19994330.289958525449 27869999.999947223812 262864330.289902061224 1 60361.288293137 2024-02-21T06:55:08.527039+00:00 19994330.290019255131 27869999.999992582947 262864330.290008127689 1 60361.288304672 2024-02-21T06:55:09.523669+00:00 19994330.290074255317 27870000.000025544316 262864330.290096104145 1 60361.288316275 2024-02-21T06:55:10.526156+00:00 19994330.290163539350 27870000.000064406544 262864330.290224254131 1 60361.288327826 2024-02-21T06:55:11.524154+00:00 19994330.290126513690 27870000.000069979578 262864330.290192782879 1 60361.288339427 2024-02-21T06:55:12.526455+00:00 19994330.289949871600 27870000.000054776669 262864330.290000945330 1 60361.288350976 2024-02-21T06:55:13.524345+00:00 19994330.290104068816 27870000.000043392181 262864330.290143758059 1 60361.288362536 2024-02-21T06:55:14.523086+00:00 19994330.290205784142 27869999.999960411340 262864330.290162503719 1 60361.288374121 2024-02-21T06:55:15.524061+00:00 19994330.289883662015 27869999.999992739409 262864330.289872705936 1 60361.288385708 2024-02-21T06:55:16.525139+00:00 19994330.290254846215 27869999.999900132418 262864330.290151298046 1 60361.288397247 2024-02-21T06:55:17.522167+00:00 19994330.289891120046 27869999.999933980405 262864330.289821416140 1 60361.288408821 2024-02-21T06:55:18.522114+00:00 19994330.290337130427 27870000.000004108995 262864330.290337562561 1 60361.288420474 2024-02-21T06:55:19.528915+00:00 19994330.289774611592 27870000.000004872680 262864330.289775788784 1 60361.288432006 2024-02-21T06:55:20.525283+00:00 19994330.290196668357 27870000.000050999224 262864330.290243953466 1 60361.288443550 2024-02-21T06:55:21.522705+00:00 19994330.289801992476 27870000.000032078475 262864330.289830356836 1 60361.288455244 2024-02-21T06:55:22.533101+00:00 19994330.289918534458 27870000.000022221357 262864330.289937078953 1 60361.288466698 2024-02-21T06:55:23.522707+00:00 19994330.290131211281 27870000.000037688762 262864330.290165215731 1 60361.288478298 2024-02-21T06:55:24.524958+00:00 19994330.289963163435 27869999.999992344528 262864330.289951801300 1 60361.288489882 2024-02-21T06:55:25.525786+00:00 19994330.290310159326 27869999.999949216843 262864330.290255665779 1 60361.288501414 2024-02-21T06:55:26.522206+00:00 19994330.290002588183 27869999.999957777560 262864330.289956659079 1 60361.288512980 2024-02-21T06:55:27.521462+00:00 19994330.289918620139 27869999.999959748238 262864330.289874672890 1 60361.288524576 2024-02-21T06:55:28.523316+00:00 19994330.290214762092 27869999.999901562929 262864330.290112614632 1 60361.288536159 2024-02-21T06:55:29.524122+00:00 19994330.290036190301 27869999.999966438860 262864330.289998948574 1 60361.288547732 2024-02-21T06:55:30.524035+00:00 19994330.290084313601 27870000.000019215047 262864330.290099829435 1 60361.288559271 2024-02-21T06:55:31.520981+00:00 19994330.290194362402 27870000.000034879893 262864330.290225535631 1 60361.288570853 2024-02-21T06:55:32.521685+00:00 19994330.289930354804 27870000.000066574663 262864330.289993226528 1 60361.288582428 2024-02-21T06:55:33.521758+00:00 19994330.289995986968 27870000.000047292560 262864330.290039598942 1 60361.288594021 2024-02-21T06:55:34.523425+00:00 19994330.289941433817 27870000.000021606684 262864330.289959341288 1 60361.288605597 2024-02-21T06:55:35.523578+00:00 19994330.290185991675 27870000.000001613051 262864330.290183901787 1 60361.288617162 2024-02-21T06:55:36.522826+00:00 19994330.289907526225 27869999.999995660037 262864330.289899468422 1 60361.288628730 2024-02-21T06:55:37.522216+00:00 19994330.290095631033 27869999.999958198518 262864330.290050119162 1 60361.288640385 2024-02-21T06:55:38.529291+00:00 19994330.289955586195 27869999.999965172261 262864330.289917051792 1 60361.288651944 2024-02-21T06:55:39.527996+00:00 19994330.289973970503 27869999.999964121729 262864330.289934396744 1 60361.288663593 2024-02-21T06:55:40.534426+00:00 19994330.290106050670 27869999.999983288348 262864330.290085643530 1 60361.288675075 2024-02-21T06:55:41.526488+00:00 19994330.290193092078 27870000.000000819564 262864330.290190219879 1 60361.288686718 2024-02-21T06:55:42.532451+00:00 19994330.289921242744 27870000.000072468072 262864330.289990037680 1 60361.288698249 2024-02-21T06:55:43.528739+00:00 19994330.290179777890 27870000.000135529786 262864330.290311634541 1 60361.288709835 2024-02-21T06:55:44.529748+00:00 19994330.289965461940 27870000.000102419406 262864330.290064185858 1 60361.288721394 2024-02-21T06:55:45.528447+00:00 19994330.290108855814 27870000.000066101551 262864330.290171265602 1 60361.288733006 2024-02-21T06:55:46.531747+00:00 19994330.289897315204 27870000.000019308180 262864330.289912939072 1 60361.288744513 2024-02-21T06:55:47.525964+00:00 19994330.289905000478 27869999.999969463795 262864330.289870768785 1 60361.288756081 2024-02-21T06:55:48.525405+00:00 19994330.290013555437 27869999.999920155853 262864330.289930015802 1 60361.288767789 2024-02-21T06:55:49.537019+00:00 19994330.290081761777 27869999.999888569117 262864330.289966642857 1 60361.288779490 2024-02-21T06:55:50.547924+00:00 19994330.290201697499 27869999.999954745173 262864330.290152758360 1 60361.288790867 2024-02-21T06:55:51.530886+00:00 19994330.290238954127 27870000.000011920929 262864330.290247172117 1 60361.288802478 2024-02-21T06:55:52.534062+00:00 19994330.290131594986 27870000.000005625188 262864330.290133535862 1 60361.288814053 2024-02-21T06:55:53.534154+00:00 19994330.289805155247 27870000.000067193061 262864330.289868652821 1 60361.288825615 2024-02-21T06:55:54.533114+00:00 19994330.289828423411 27870000.000040933490 262864330.289865672588 1 60361.288837059 2024-02-21T06:55:55.521896+00:00 19994330.290194272995 27870000.000036057085 262864330.290226638317 1 60361.288848752 2024-02-21T06:55:56.532186+00:00 19994330.290016323328 27870000.000036787242 262864330.290049403906 1 60361.288860316 2024-02-21T06:55:57.531290+00:00 19994330.290219180286 27870000.000009469688 262864330.290224969387 1 60361.288871849 2024-02-21T06:55:58.527798+00:00 19994330.290087759495 27869999.999957013875 262864330.290041089058 1 60361.288883402 2024-02-21T06:55:59.525900+00:00 19994330.289895173162 27869999.999923788011 262864330.289815276861 1 60361.288894977 2024-02-21T06:56:00.526060+00:00 19994330.290251530707 27869999.999961342663 262864330.290209174156 1 60361.288906518 2024-02-21T06:56:01.523190+00:00 19994330.290150307119 27869999.999946299940 262864330.290092915297 1 60361.288918149 2024-02-21T06:56:02.528077+00:00 19994330.290030825883 27870000.000013001263 262864330.290040135384 1 60361.288929692 2024-02-21T06:56:03.525349+00:00 19994330.290011391044 27870000.000004898757 262864330.290012598038 1 60361.288941269 2024-02-21T06:56:04.525623+00:00 19994330.290234111249 27870000.000099010766 262864330.290329426527 1 60361.288952833 2024-02-21T06:56:05.524739+00:00 19994330.290039073676 27870000.000038929284 262864330.290074288845 1 60361.288964421 2024-02-21T06:56:06.525949+00:00 19994330.290287684649 27870000.000119782984 262864330.290403753519 1 60361.288976068 2024-02-21T06:56:07.532300+00:00 19994330.290138352662 27870000.000080518425 262864330.290215194225 1 60361.288987632 2024-02-21T06:56:08.531397+00:00 19994330.289757940918 27870000.000027935952 262864330.289782166481 1 60361.288999134 2024-02-21T06:56:09.525146+00:00 19994330.290073726326 27869999.999963928014 262864330.290033966303 1 60361.289010742 2024-02-21T06:56:10.528129+00:00 19994330.289966370910 27869999.999965075403 262864330.289927750826 1 60361.289022277 2024-02-21T06:56:11.524744+00:00 19994330.290108945221 27869999.999899927527 262864330.290005177259 1 60361.289033848 2024-02-21T06:56:12.524492+00:00 19994330.290136292577 27869999.999941792339 262864330.290074408054 1 60361.289045470 2024-02-21T06:56:13.528644+00:00 19994330.290208838880 27869999.999934732914 262864330.290139883757 1 60361.289057113 2024-02-21T06:56:14.534549+00:00 19994330.289855629206 27870000.000072799623 262864330.289924740791 1 60361.289068596 2024-02-21T06:56:15.526743+00:00 19994330.290082596242 27870000.000033922493 262864330.290112823248 1 60361.289080148 2024-02-21T06:56:16.524761+00:00 19994330.290123187006 27870000.000049106777 262864330.290168613195 1 60361.289091935 2024-02-21T06:56:17.543204+00:00 19994330.290063131601 27870000.000060603023 262864330.290120065212 1 60361.289103362 2024-02-21T06:56:18.530449+00:00 19994330.290225591511 27870000.000031705946 262864330.290253609419 1 60361.289114846 2024-02-21T06:56:19.522667+00:00 19994330.290024075657 27870000.000001620501 262864330.290021985769 1 60361.289126446 2024-02-21T06:56:20.524988+00:00 19994330.289939235896 27869999.999943319708 262864330.289878845215 1 60361.289138121 2024-02-21T06:56:21.533657+00:00 19994330.289974447340 27869999.999923080206 262864330.289893835783 1 60361.289149601 2024-02-21T06:56:22.525544+00:00 19994330.289977621287 27869999.999934926629 262864330.289908826351 1 60361.289161190 2024-02-21T06:56:23.526872+00:00 19994330.290249507874 27869999.999973949045 262864330.290219753981 1 60361.289172709 2024-02-21T06:56:24.522104+00:00 19994330.290098313242 27870000.000032544136 262864330.290127158165 1 60361.289184324 2024-02-21T06:56:25.525623+00:00 19994330.290119439363 27870000.000055853277 262864330.290171593428 1 60361.289195879 2024-02-21T06:56:26.523966+00:00 19994330.289921164513 27870000.000061113387 262864330.289978593588 1 60361.289207465 2024-02-21T06:56:27.524930+00:00 19994330.290213614702 27870000.000077944249 262864330.290287852287 1 60361.289219024 2024-02-21T06:56:28.523626+00:00 19994330.290022473782 27870000.000062197447 262864330.290080964565 1 60361.289230654 2024-02-21T06:56:29.528515+00:00 19994330.290042199194 27870000.000023625791 262864330.290062129498 1 60361.289242150 2024-02-21T06:56:30.521736+00:00 19994330.290306877345 27869999.999985497445 262864330.290288656950 1 60361.289253778 2024-02-21T06:56:31.526417+00:00 19994330.289881929755 27869999.999934792519 262864330.289813041687 1 60361.289265350 2024-02-21T06:56:32.526181+00:00 19994330.290124673396 27869999.999970063567 262864330.290091067553 1 60361.289276907 2024-02-21T06:56:33.524753+00:00 19994330.289916865528 27869999.999977264553 262864330.289890438318 1 60361.289288465 2024-02-21T06:56:34.523407+00:00 19994330.290199398994 27869999.999985951930 262864330.290181666613 1 60361.289300049 2024-02-21T06:56:35.524247+00:00 19994330.289883997291 27869999.999974135309 262864330.289854437113 1 60361.289311609 2024-02-21T06:56:36.523060+00:00 19994330.289792455733 27869999.999957211316 262864330.289745956659 1 60361.289323207 2024-02-21T06:56:37.525057+00:00 19994330.290304932743 27869999.999976892024 262864330.290278136730 1 60361.289334889 2024-02-21T06:56:38.534421+00:00 19994330.290078066289 27870000.000171195716 262864330.290245562792 1 60361.289346338 2024-02-21T06:56:39.523609+00:00 19994330.290218226612 27869999.999983191490 262864330.290197730064 1 60361.289357915 2024-02-21T06:56:40.523875+00:00 19994330.289919223636 27870000.000033952296 262864330.289949476719 1 60361.289369485 2024-02-21T06:56:41.523546+00:00 19994330.289935328066 27870000.000045068562 262864330.289976686239 1 60361.289381100 2024-02-21T06:56:42.527034+00:00 19994330.290176346898 27869999.999966911972 262864330.290139555931 1 60361.289392691 2024-02-21T06:56:43.528519+00:00 19994330.289800338447 27869999.999966111034 262864330.289762765169 1 60361.289404309 2024-02-21T06:56:44.532294+00:00 19994330.290115371346 27869999.999969821423 262864330.290081501007 1 60361.289415813 2024-02-21T06:56:45.526233+00:00 19994330.289903320372 27869999.999945856631 262864330.289845466614 1 60361.289427368 2024-02-21T06:56:46.524627+00:00 19994330.290332708508 27870000.000017501414 262864330.290346503258 1 60361.289438957 2024-02-21T06:56:47.525889+00:00 19994330.289887942374 27870000.000035271049 262864330.289919525385 1 60361.289450539 2024-02-21T06:56:48.526611+00:00 19994330.290077835321 27870000.000039122999 262864330.290113270283 1 60361.289462124 2024-02-21T06:56:49.527460+00:00 19994330.290022753179 27870000.000025901943 262864330.290044963360 1 60361.289473721 2024-02-21T06:56:50.529485+00:00 19994330.290114123374 27870000.000056259334 262864330.290166705847 1 60361.289485359 2024-02-21T06:56:51.534998+00:00 19994330.290130738169 27870000.000018920749 262864330.290145963430 1 60361.289496852 2024-02-21T06:56:52.528008+00:00 19994330.290264286101 27869999.999964311719 262864330.290224879980 1 60361.289508557 2024-02-21T06:56:53.539313+00:00 19994330.289812657982 27869999.999946709722 262864330.289755672216 1 60361.289519967 2024-02-21T06:56:54.525091+00:00 19994330.290009312332 27869999.999917704612 262864330.289923340082 1 60361.289531594 2024-02-21T06:56:55.529726+00:00 19994330.289971094579 27869999.999905999750 262864330.289873391390 1 60361.289543110 2024-02-21T06:56:56.524720+00:00 19994330.290015559644 27870000.000030800700 262864330.290042668581 1 60361.289554771 2024-02-21T06:56:57.532227+00:00 19994330.289928846061 27869999.999992202967 262864330.289917349815 1 60361.289566475 2024-02-21T06:56:58.543391+00:00 19994330.289997268468 27870000.000024434179 262864330.290018022060 1 60361.289577915 2024-02-21T06:56:59.531885+00:00 19994330.290095932782 27870000.000074531883 262864330.290166765451 1 60361.289589495 2024-02-21T06:57:00.532365+00:00 19994330.290028054267 27870000.000064738095 262864330.290089100599 1 60361.289600998 2024-02-21T06:57:01.526190+00:00 19994330.289956204593 27870000.000016249716 262864330.289968758821 1 60361.289612569 2024-02-21T06:57:02.525963+00:00 19994330.290049370378 27870000.000013846904 262864330.290059536695 1 60361.289624096 2024-02-21T06:57:03.521914+00:00 19994330.290016062558 27869999.999985102564 262864330.289997458458 1 60361.289635675 2024-02-21T06:57:04.522285+00:00 19994330.289968654513 27869999.999953433871 262864330.289918422699 1 60361.289647224 2024-02-21T06:57:05.520154+00:00 19994330.290061712265 27869999.999917689711 262864330.289975702763 1 60361.289658823 2024-02-21T06:57:06.522319+00:00 19994330.289894461632 27869999.999954137951 262864330.289844900370 1 60361.289670396 2024-02-21T06:57:07.522184+00:00 19994330.289936061949 27869999.999994389713 262864330.289926767349 1 60361.289682015 2024-02-21T06:57:08.526104+00:00 19994330.290190637112 27869999.999990373850 262864330.290177315474 1 60361.289693594 2024-02-21T06:57:09.526546+00:00 19994330.290180858225 27870000.000013612211 262864330.290190786123 1 60361.289705141 2024-02-21T06:57:10.524204+00:00 19994330.290197353810 27870000.000083629042 262864330.290277272463 1 60361.289716742 2024-02-21T06:57:11.526467+00:00 19994330.289997912943 27869999.999989353120 262864330.289983570576 1 60361.289728265 2024-02-21T06:57:12.522072+00:00 19994330.290170360357 27870000.000055719167 262864330.290222406387 1 60361.289740034 2024-02-21T06:57:13.538966+00:00 19994330.290130596608 27870000.000010091811 262864330.290136992931 1 60361.289751685 2024-02-21T06:57:14.545614+00:00 19994330.289906859398 27869999.999966587871 262864330.289869755507 1 60361.289763085 2024-02-21T06:57:15.530520+00:00 19994330.290147401392 27869999.999942909926 262864330.290086597204 1 60361.289774670 2024-02-21T06:57:16.531515+00:00 19994330.290211364627 27870000.000003218651 262864330.290210902691 1 60361.289786333 2024-02-21T06:57:17.539187+00:00 19994330.289700962603 27869999.999977044761 262864330.289674311876 1 60361.289797933 2024-02-21T06:57:18.541447+00:00 19994330.290098618716 27870000.000020794570 262864330.290115714073 1 60361.289809371 2024-02-21T06:57:19.529669+00:00 19994330.290059387684 27870000.000055052340 262864330.290110737085 1 60361.289820869 2024-02-21T06:57:20.523131+00:00 19994330.290138922632 27869999.999955661595 262864330.290090888739 1 60361.289832608 2024-02-21T06:57:21.537316+00:00 19994330.290248412639 27869999.999975278974 262864330.290219992399 1 60361.289844221 2024-02-21T06:57:22.540710+00:00 19994330.289840094745 27870000.000035669655 262864330.289872080088 1 60361.289855765 2024-02-21T06:57:23.538079+00:00 19994330.290096119046 27870000.000003971159 262864330.290096402168 1 60361.289867290 2024-02-21T06:57:24.533906+00:00 19994330.290313281119 27870000.000012595206 262864330.290322184563 1 60361.289878934 2024-02-21T06:57:25.539853+00:00 19994330.290090356022 27869999.999969430268 262864330.290056079626 1 60361.289890451 2024-02-21T06:57:26.534942+00:00 19994330.289925452322 27869999.999923445284 262864330.289845198393 1 60361.289901981 2024-02-21T06:57:27.531194+00:00 19994330.290005423129 27869999.999920219183 262864330.289921939373 1 60361.289913504 2024-02-21T06:57:28.526761+00:00 19994330.290043991059 27869999.999998524785 262864330.290038794279 1 60361.289925129 2024-02-21T06:57:29.531127+00:00 19994330.290123149753 27869999.999977614731 262864330.290097057819 1 60361.289936701 2024-02-21T06:57:30.531000+00:00 19994330.290545925498 27870000.000033635646 262864330.290575861931 1 60361.289948303 2024-02-21T06:57:31.533362+00:00 19994330.289978373796 27870000.000049483031 262864330.290024161339 1 60361.289959745 2024-02-21T06:57:32.521961+00:00 19994330.290183335543 27870000.000074140728 262864330.290253788233 1 60361.289971601 2024-02-21T06:57:33.546316+00:00 19994330.290067102760 27870000.000047337264 262864330.290110737085 1 60361.289982979 2024-02-21T06:57:34.529367+00:00 19994330.290163829923 27870000.000041633844 262864330.290201783180 1 60361.289994542 2024-02-21T06:57:35.528435+00:00 19994330.289932984859 27870000.000034678727 262864330.289963990450 1 60361.290006235 2024-02-21T06:57:36.538717+00:00 19994330.290039300919 27869999.999981857836 262864330.290017455816 1 60361.290017752 2024-02-21T06:57:37.533822+00:00 19994330.290031090379 27869999.999962370843 262864330.289989769459 1 60361.290029257 2024-02-21T06:57:38.527752+00:00 19994330.289956051856 27869999.999918304384 262864330.289870679379 1 60361.290040897 2024-02-21T06:57:39.533530+00:00 19994330.289890896529 27870000.000005863607 262864330.289893060923 1 60361.290052408 2024-02-21T06:57:40.528032+00:00 19994330.290032990277 27870000.000010754913 262864330.290040045977 1 60361.290064015 2024-02-21T06:57:41.530951+00:00 19994330.290010724217 27870000.000063184649 262864330.290070205927 1 60361.290075599 2024-02-21T06:57:42.531747+00:00 19994330.290167067200 27870000.000025719404 262864330.290189087391 1 60361.290087203 2024-02-21T06:57:43.534385+00:00 19994330.290061622858 27870000.000080835074 262864330.290138751268 1 60361.290098775 2024-02-21T06:57:44.534176+00:00 19994330.290246348828 27870000.000022821128 262864330.290265470743 1 60361.290110425 2024-02-21T06:57:45.540742+00:00 19994330.289903949946 27870000.000042706728 262864330.289942950010 1 60361.290122029 2024-02-21T06:57:46.543342+00:00 19994330.290059071034 27869999.999948322773 262864330.290003687143 1 60361.290133502 2024-02-21T06:57:47.534616+00:00 19994330.290195204318 27869999.999959986657 262864330.290151476860 1 60361.290145059 2024-02-21T06:57:48.533125+00:00 19994330.289838843048 27870000.000012710690 262864330.289847850800 1 60361.290156702 2024-02-21T06:57:49.539051+00:00 19994330.290404904634 27869999.999999165535 262864330.290400385857 1 60361.290168360 2024-02-21T06:57:50.546342+00:00 19994330.289829373360 27870000.000006183982 262864330.289831876755 1 60361.290179771 2024-02-21T06:57:51.532247+00:00 19994330.290204886347 27869999.999993324280 262864330.290194511414 1 60361.290191318 2024-02-21T06:57:52.529917+00:00 19994330.290004707873 27870000.000056415796 262864330.290057420731 1 60361.290202955 2024-02-21T06:57:53.535323+00:00 19994330.290053125471 27870000.000022649765 262864330.290072083473 1 60361.290214681 2024-02-21T06:57:54.548424+00:00 19994330.290161538869 27870000.000041030347 262864330.290198892355 1 60361.290226032 2024-02-21T06:57:55.529215+00:00 19994330.289994738996 27870000.000011082739 262864330.290002137423 1 60361.290237602 2024-02-21T06:57:56.528849+00:00 19994330.290201351047 27869999.999983757734 262864330.290181398392 1 60361.290249181 2024-02-21T06:57:57.529208+00:00 19994330.290020927787 27869999.999955333769 262864330.289972543716 1 60361.290260695 2024-02-21T06:57:58.524063+00:00 19994330.289997983724 27869999.999959781766 262864330.289954066277 1 60361.290272608 2024-02-21T06:57:59.553327+00:00 19994330.290165990591 27869999.999949879944 262864330.290112167597 1 60361.290283961 2024-02-21T06:58:00.534263+00:00 19994330.289725143462 27869999.999921418726 262864330.289642870426 1 60361.290295479 2024-02-21T06:58:01.529429+00:00 19994330.290330160409 27870000.000014990568 262864330.290341466665 1 60361.290306997 2024-02-21T06:58:02.524541+00:00 19994330.290096178651 27869999.999979585409 262864330.290072083473 1 60361.290318612 2024-02-21T06:58:03.528099+00:00 19994330.289879340678 27870000.000080183148 262864330.289955824614 1 60361.290330250 2024-02-21T06:58:04.533596+00:00 19994330.290051545948 27870000.000027146190 262864330.290075004101 1 60361.290341743 2024-02-21T06:58:05.526565+00:00 19994330.290146861225 27870000.000064801425 262864330.290207952261 1 60361.290353328 2024-02-21T06:58:06.527533+00:00 19994330.290072657168 27870000.000051781535 262864330.290120750666 1 60361.290364934 2024-02-21T06:58:07.530294+00:00 19994330.290133018047 27869999.999999284744 262864330.290128618479 1 60361.290376484 2024-02-21T06:58:08.528205+00:00 19994330.289993923157 27869999.999994728714 262864330.289984941483 1 60361.290388050 2024-02-21T06:58:09.527539+00:00 19994330.289882712066 27869999.999901968986 262864330.289781004190 1 60361.290399665 2024-02-21T06:58:10.531064+00:00 19994330.290009465069 27869999.999929297715 262864330.289935082197 1 60361.290411212 2024-02-21T06:58:11.528773+00:00 19994330.290117401630 27869999.999952539802 262864330.290066272020 1 60361.290422780 2024-02-21T06:58:12.528201+00:00 19994330.290082335472 27869999.999962069094 262864330.290040701628 1 60361.290434354 2024-02-21T06:58:13.528164+00:00 19994330.290003068745 27869999.999990202487 262864330.289989560843 1 60361.290445921 2024-02-21T06:58:14.527580+00:00 19994330.290194414556 27870000.000030323863 262864330.290221065283 1 60361.290457482 2024-02-21T06:58:15.526415+00:00 19994330.290018901229 27870000.000074360520 262864330.290089547634 1 60361.290469027 2024-02-21T06:58:16.523897+00:00 19994330.290063943714 27870000.000108975917 262864330.290169239044 1 60361.290480711 2024-02-21T06:58:17.533406+00:00 19994330.290129881352 27870000.000088684261 262864330.290214866400 1 60361.290492165 2024-02-21T06:58:18.523065+00:00 19994330.289682384580 27869999.999960023910 262864330.289638727903 1 60361.290503735 2024-02-21T06:58:19.522727+00:00 19994330.290219243616 27869999.999993525445 262864330.290209084749 1 60361.290515304 2024-02-21T06:58:20.522243+00:00 19994330.290189903229 27869999.999970123172 262864330.290156334639 1 60361.290526899 2024-02-21T06:58:21.524039+00:00 19994330.290068596601 27869999.999955315143 262864330.290020227432 1 60361.290538681 2024-02-21T06:58:22.542018+00:00 19994330.290106397122 27869999.999951127917 262864330.290053814650 1 60361.290550057 2024-02-21T06:58:23.524897+00:00 19994330.289903357625 27869999.999952398241 262864330.289852082729 1 60361.290561621 2024-02-21T06:58:24.524051+00:00 19994330.290149413049 27870000.000049725175 262864330.290195435286 1 60361.290573200 2024-02-21T06:58:25.524443+00:00 19994330.290059439838 27870000.000039815903 262864330.290095567703 1 60361.290584764 2024-02-21T06:58:26.523596+00:00 19994330.289954356849 27870000.000054445118 262864330.290005117655 1 60361.290596379 2024-02-21T06:58:27.527191+00:00 19994330.289962276816 27870000.000000953674 262864330.289959549904 1 60361.290608148 2024-02-21T06:58:28.543957+00:00 19994330.289899609983 27870000.000025369227 262864330.289921283722 1 60361.290619635 2024-02-21T06:58:29.536515+00:00 19994330.290081337094 27870000.000047124922 262864330.290124773979 1 60361.290631063 2024-02-21T06:58:30.523866+00:00 19994330.290277056396 27869999.999969601631 262864330.290242969990 1 60361.290642621 2024-02-21T06:58:31.522471+00:00 19994330.290122628212 27869999.999960698187 262864330.290079623461 1 60361.290654242 2024-02-21T06:58:32.526492+00:00 19994330.290054954588 27869999.999936692417 262864330.289987951517 1 60361.290665798 2024-02-21T06:58:33.524913+00:00 19994330.290110047907 27869999.999911803752 262864330.290018171072 1 60361.290677370 2024-02-21T06:58:34.524710+00:00 19994330.289980594069 27869999.999964900315 262864330.289941787720 1 60361.290688916 2024-02-21T06:58:35.522356+00:00 19994330.289919897914 27869999.999991025776 262864330.289907217026 1 60361.290700494 2024-02-21T06:58:36.522717+00:00 19994330.290151420981 27870000.000034645200 262864330.290182352066 1 60361.290712083 2024-02-21T06:58:37.523927+00:00 19994330.290171951056 27870000.000055119395 262864330.290223389864 1 60361.290723642 2024-02-21T06:58:38.522646+00:00 19994330.290102694184 27869999.999964971095 262864330.290063977242 1 60361.290735256 2024-02-21T06:58:39.526157+00:00 19994330.289929050952 27870000.000021748245 262864330.289947122335 1 60361.290746846 2024-02-21T06:58:40.527513+00:00 19994330.290141019970 27870000.000010546297 262864330.290147870779 1 60361.290758425 2024-02-21T06:58:41.527911+00:00 19994330.289993692189 27869999.999957095832 262864330.289947092533 1 60361.290769932 2024-02-21T06:58:42.522154+00:00 19994330.289951644838 27869999.999959260225 262864330.289907217026 1 60361.290781547 2024-02-21T06:58:43.525713+00:00 19994330.289971232414 27869999.999999567866 262864330.289967119694 1 60361.290793130 2024-02-21T06:58:44.526415+00:00 19994330.289949595928 27869999.999984409660 262864330.289930313826 1 60361.290804707 2024-02-21T06:58:45.526735+00:00 19994330.290077410638 27869999.999968558550 262864330.290042281151 1 60361.290816248 2024-02-21T06:58:46.523807+00:00 19994330.290387559682 27870000.000027477741 262864330.290411353111 1 60361.290827818 2024-02-21T06:58:47.523459+00:00 19994330.289916645736 27870000.000026144087 262864330.289939075708 1 60361.290839382 2024-02-21T06:58:48.522655+00:00 19994330.290283836424 27870000.000032830983 262864330.290312975645 1 60361.290851041 2024-02-21T06:58:49.529918+00:00 19994330.289953377098 27870000.000023558736 262864330.289973229170 1 60361.290862627 2024-02-21T06:58:50.530959+00:00 19994330.289912797511 27870000.000028021634 262864330.289937108755 1 60361.290874108 2024-02-21T06:58:51.522898+00:00 19994330.290183559060 27869999.999996609986 262864330.290176451206 1 60361.290885782 2024-02-21T06:58:52.531543+00:00 19994330.290128335357 27870000.000024329871 262864330.290148973465 1 60361.290897276 2024-02-21T06:58:53.524639+00:00 19994330.289982408285 27869999.999972689897 262864330.289951413870 1 60361.290908920 2024-02-21T06:58:54.530668+00:00 19994330.289994221181 27869999.999980315566 262864330.289970844984 1 60361.290920462 2024-02-21T06:58:55.527914+00:00 19994330.290088027716 27869999.999989166856 262864330.290073484182 1 60361.290932102 2024-02-21T06:58:56.533572+00:00 19994330.290145907551 27869999.999981489033 262864330.290123701096 1 60361.290943687 2024-02-21T06:58:57.534573+00:00 19994330.290003597736 27870000.000038553029 262864330.290038466454 1 60361.290955125 2024-02-21T06:58:58.522844+00:00 19994330.290040567517 27870000.000037394464 262864330.290074288845 1 60361.290966791 2024-02-21T06:58:59.530738+00:00 19994330.290064055473 27870000.000077743083 262864330.290138125420 1 60361.290978337 2024-02-21T06:59:00.528292+00:00 19994330.290081221610 27870000.000062182546 262864330.290139704943 1 60361.290990093 2024-02-21T06:59:01.544042+00:00 19994330.289846267551 27870000.000019352883 262864330.289861917496 1 60361.291001457 2024-02-21T06:59:02.525901+00:00 19994330.290094658732 27869999.999999985099 262864330.290090978146 1 60361.291013040 2024-02-21T06:59:03.526636+00:00 19994330.290186684579 27869999.999964255840 262864330.290147244930 1 60361.291024585 2024-02-21T06:59:04.524179+00:00 19994330.290070589632 27869999.999961648136 262864330.290028542280 1 60361.291036190 2024-02-21T06:59:05.526879+00:00 19994330.290131703019 27869999.999934520572 262864330.290062546730 1 60361.291047717 2024-02-21T06:59:06.522718+00:00 19994330.290232896805 27869999.999976284802 262864330.290205478668 1 60361.291059292 2024-02-21T06:59:07.522811+00:00 19994330.290104392916 27869999.999994829297 262864330.290095508099 1 60361.291070912 2024-02-21T06:59:08.526846+00:00 19994330.289884530008 27870000.000018753111 262864330.289899587631 1 60361.291082454 2024-02-21T06:59:09.524066+00:00 19994330.290238779038 27870000.000033851713 262864330.290268927813 1 60361.291094001 2024-02-21T06:59:10.521701+00:00 19994330.289854321629 27870000.000072378665 262864330.289923012257 1 60361.291105628 2024-02-21T06:59:11.526249+00:00 19994330.290361162275 27870000.000073548406 262864330.290431022644 1 60361.291117161 2024-02-21T06:59:12.522718+00:00 19994330.289824306965 27870000.000034984201 262864330.289855599403 1 60361.291128942 2024-02-21T06:59:13.540596+00:00 19994330.290262080729 27869999.999968405813 262864330.290226787329 1 60361.291140324 2024-02-21T06:59:14.523973+00:00 19994330.290176425129 27869999.999991863966 262864330.290164589882 1 60361.291151988 2024-02-21T06:59:15.531752+00:00 19994330.290260668844 27869999.999935053289 262864330.290192037821 1 60361.291163611 2024-02-21T06:59:16.535955+00:00 19994330.289901405573 27869999.999924656004 262864330.289822369814 1 60361.291175157 2024-02-21T06:59:17.533538+00:00 19994330.289902605116 27869999.999917261302 262864330.289816170931 1 60361.291186769 2024-02-21T06:59:18.536881+00:00 19994330.290309175849 27869999.999933496118 262864330.290238976479 1 60361.291198265 2024-02-21T06:59:19.530127+00:00 19994330.290058266371 27869999.999987404794 262864330.290041953325 1 60361.291209891 2024-02-21T06:59:20.534583+00:00 19994330.289996743202 27870000.000070255250 262864330.290063291788 1 60361.291221351 2024-02-21T06:59:21.524768+00:00 19994330.290072165430 27870000.000073038042 262864330.290141522884 1 60361.291232924 2024-02-21T06:59:22.524612+00:00 19994330.290186036378 27870000.000090748072 262864330.290273100138 1 60361.291244601 2024-02-21T06:59:23.533536+00:00 19994330.290032014251 27870000.000088617206 262864330.290116965771 1 60361.291256212 2024-02-21T06:59:24.536735+00:00 19994330.289935790002 27870000.000092778355 262864330.290024876595 1 60361.291267849 2024-02-21T06:59:25.542095+00:00 19994330.290029481053 27870000.000044081360 262864330.290069878101 1 60361.291279249 2024-02-21T06:59:26.527158+00:00 19994330.289946511388 27869999.999947246164 262864330.289890050888 1 60361.291290865 2024-02-21T06:59:27.530762+00:00 19994330.290209911764 27869999.999963946640 262864330.290170162916 1 60361.291302626 2024-02-21T06:59:28.546878+00:00 19994330.290109649301 27869999.999967407435 262864330.290073335171 1 60361.291313936 2024-02-21T06:59:29.524039+00:00 19994330.290060337633 27869999.999969944358 262864330.290026605129 1 60361.291325660 2024-02-21T06:59:30.537012+00:00 19994330.290262427181 27870000.000035263598 262864330.290293991566 1 60361.291337198 2024-02-21T06:59:31.533928+00:00 19994330.289943143725 27869999.999978248030 262864330.289917707443 1 60361.291348760 2024-02-21T06:59:32.532904+00:00 19994330.290090616792 27870000.000043902546 262864330.290130823851 1 60361.291360400 2024-02-21T06:59:33.538571+00:00 19994330.290228810161 27870000.000070720911 262864330.290295839310 1 60361.291371915 2024-02-21T06:59:34.533429+00:00 19994330.290145941079 27869999.999987863004 262864330.290130108595 1 60361.291383502 2024-02-21T06:59:35.534598+00:00 19994330.290084954351 27870000.000005804002 262864330.290087074041 1 60361.291395042 2024-02-21T06:59:36.531635+00:00 19994330.289735149592 27869999.999992918223 262864330.289724349976 1 60361.291406616 2024-02-21T06:59:37.531641+00:00 19994330.290265846997 27869999.999993372709 262864330.290255546570 1 60361.291418178 2024-02-21T06:59:38.530600+00:00 19994330.290160890669 27869999.999898046255 262864330.290055245161 1 60361.291429733 2024-02-21T06:59:39.528905+00:00 19994330.290285076946 27869999.999953556806 262864330.290234953165 1 60361.291441315 2024-02-21T06:59:40.529622+00:00 19994330.290247887373 27870000.000031586736 262864330.290275782347 1 60361.291452860 2024-02-21T06:59:41.527140+00:00 19994330.289991207421 27870000.000026907772 262864330.290014415979 1 60361.291464482 2024-02-21T06:59:42.531252+00:00 19994330.290102161467 27870000.000015079975 262864330.290113538504 1 60361.291476052 2024-02-21T06:59:43.530935+00:00 19994330.290189772844 27869999.999993838370 262864330.290179908276 1 60361.291487691 2024-02-21T06:59:44.536472+00:00 19994330.290089480579 27870000.000023424625 262864330.290109217167 1 60361.291499221 2024-02-21T06:59:45.532655+00:00 19994330.289973400533 27870000.000044312328 262864330.290014028549 1 60361.291510736 2024-02-21T06:59:46.527600+00:00 19994330.290178496391 27869999.999956376851 262864330.290131181479 1 60361.291522389 2024-02-21T06:59:47.534438+00:00 19994330.290098719299 27869999.999927654862 262864330.290022671223 1 60361.291533916 2024-02-21T06:59:48.530365+00:00 19994330.290137946606 27869999.999907206744 262864330.290041446686 1 60361.291545610 2024-02-21T06:59:49.540683+00:00 19994330.289711985737 27869999.999959085137 262864330.289667367935 1 60361.291557052 2024-02-21T06:59:50.529310+00:00 19994330.289971075952 27869999.999961148947 262864330.289928525686 1 60361.291568560 2024-02-21T06:59:51.523587+00:00 19994330.290215216577 27870000.000010564923 262864330.290222078562 1 60361.291580244 2024-02-21T06:59:52.533056+00:00 19994330.290014240891 27869999.999955490232 262864330.289966017008 1 60361.291591785 2024-02-21T06:59:53.530213+00:00 19994330.289966128767 27870000.000071775168 262864330.290034204721 1 60361.291603333 2024-02-21T06:59:54.528021+00:00 19994330.289842389524 27870000.000044647604 262864330.289883345366 1 60361.291614955 2024-02-21T06:59:55.532106+00:00 19994330.290098011494 27870000.000058233738 262864330.290152549744 1 60361.291626477 2024-02-21T06:59:56.527578+00:00 19994330.290086012334 27869999.999985612929 262864330.290067911148 1 60361.291638058 2024-02-21T06:59:57.528165+00:00 19994330.290127456188 27870000.000012341887 262864330.290136098862 1 60361.291649736 2024-02-21T06:59:58.537143+00:00 19994330.289931740612 27869999.999978791922 262864330.289906829596 1 60361.291661281 2024-02-21T06:59:59.534649+00:00 19994330.290100988001 27869999.999975819141 262864330.290073126554 1 60361.291672813 2024-02-21T07:00:00.531045+00:00 19994330.289855066687 27869999.999973990023 262864330.289825350046 1 60361.291684404 2024-02-21T07:00:01.532486+00:00 19994330.290062237531 27870000.000045068562 262864330.290103614330 1 60361.291696092 2024-02-21T07:00:02.542364+00:00 19994330.289924532175 27870000.000006705523 262864330.289927542210 1 60361.291707589 2024-02-21T07:00:03.535709+00:00 19994330.290254279971 27870000.000108364969 262864330.290358960629 1 60361.291719176 2024-02-21T07:00:04.536824+00:00 19994330.290205899626 27870000.000071465969 262864330.290273666382 1 60361.291730767 2024-02-21T07:00:05.538265+00:00 19994330.289936870337 27870000.000040758401 262864330.289973944426 1 60361.291742275 2024-02-21T07:00:06.532532+00:00 19994330.290041849017 27869999.999972920865 262864330.290011048317 1 60361.291753839 2024-02-21T07:00:07.531658+00:00 19994330.290104966611 27869999.999975223094 262864330.290076494217 1 60361.291765363 2024-02-21T07:00:08.527408+00:00 19994330.290073033422 27870000.000020928681 262864330.290090262890 1 60361.291776986 2024-02-21T07:00:09.531613+00:00 19994330.289941605181 27869999.999968305230 262864330.289906203747 1 60361.291788565 2024-02-21T07:00:10.531987+00:00 19994330.290166776627 27869999.999979682267 262864330.290142744780 1 60361.291800062 2024-02-21T07:00:11.525334+00:00 19994330.289886351675 27869999.999908536673 262864330.289791196585 1 60361.291811767 2024-02-21T07:00:12.536710+00:00 19994330.289919495583 27869999.999984301627 262864330.289900094271 1 60361.291823351 2024-02-21T07:00:13.537532+00:00 19994330.289903033525 27869999.999996080995 262864330.289895415306 1 60361.291834828 2024-02-21T07:00:14.529199+00:00 19994330.290219049901 27870000.000035468489 262864330.290250808001 1 60361.291846456 2024-02-21T07:00:15.533765+00:00 19994330.290051724762 27870000.000056259334 262864330.290104299784 1 60361.291857996 2024-02-21T07:00:16.530846+00:00 19994330.290208872408 27870000.000081099570 262864330.290286272764 1 60361.291869506 2024-02-21T07:00:17.525335+00:00 19994330.289882790297 27870000.000049311668 262864330.289928406477 1 60361.291881098 2024-02-21T07:00:18.526865+00:00 19994330.290063746274 27870000.000029593706 262864330.290089637041 1 60361.291892668 2024-02-21T07:00:19.526546+00:00 19994330.290139432997 27869999.999963305891 262864330.290099054575 1 60361.291904191 2024-02-21T07:00:20.522146+00:00 19994330.290041498840 27869999.999965194613 262864330.290003001690 1 60361.291915813 2024-02-21T07:00:21.526258+00:00 19994330.290061905980 27869999.999997016042 262864330.290055215359 1 60361.291927382 2024-02-21T07:00:22.525821+00:00 19994330.290036950260 27869999.999973464757 262864330.290006726980 1 60361.291939075 2024-02-21T07:00:23.536086+00:00 19994330.289920251817 27869999.999984826893 262864330.289901375771 1 60361.291950608 2024-02-21T07:00:24.532521+00:00 19994330.290087774396 27870000.000021446496 262864330.290105521679 1 60361.291962077 2024-02-21T07:00:25.523425+00:00 19994330.290120318532 27870000.000066485256 262864330.290183126926 1 60361.291973681 2024-02-21T07:00:26.526063+00:00 19994330.290098030120 27870000.000055212528 262864330.290149569511 1 60361.291985270 2024-02-21T07:00:27.527336+00:00 19994330.290299292654 27870000.000074628741 262864330.290370225906 1 60361.291996814 2024-02-21T07:00:28.524774+00:00 19994330.289856262505 27870000.000005833805 262864330.289858400822 1 60361.292008629 2024-02-21T07:00:29.545527+00:00 19994330.290050029755 27869999.999998997897 262864330.290045320988 1 60361.292019991 2024-02-21T07:00:30.527233+00:00 19994330.289978608489 27869999.999962717295 262864330.289937615395 1 60361.292031522 2024-02-21T07:00:31.523471+00:00 19994330.290143217891 27869999.999905757606 262864330.290045291185 1 60361.292043135 2024-02-21T07:00:32.526871+00:00 19994330.290228638798 27869999.999909140170 262864330.290134072304 1 60361.292054668 2024-02-21T07:00:33.523315+00:00 19994330.289741296321 27869999.999907180667 262864330.289644807577 1 60361.292066281 2024-02-21T07:00:34.526674+00:00 19994330.290165118873 27869999.999919097871 262864330.290080517530 1 60361.292077861 2024-02-21T07:00:35.527189+00:00 19994330.290128402412 27870000.000001307577 262864330.290126025677 1 60361.292089463 2024-02-21T07:00:36.529632+00:00 19994330.290156215429 27870000.000038169324 262864330.290190696716 1 60361.292101003 2024-02-21T07:00:37.526697+00:00 19994330.290210675448 27869999.999997474253 262864330.290204435587 1 60361.292112529 2024-02-21T07:00:38.522489+00:00 19994330.290070023388 27870000.000067684799 262864330.290134012699 1 60361.292124095 2024-02-21T07:00:39.521835+00:00 19994330.290171753615 27870000.000052180141 262864330.290220230818 1 60361.292135665 2024-02-21T07:00:40.521463+00:00 19994330.290250495076 27869999.999998018146 262864330.290244817734 1 60361.292147277 2024-02-21T07:00:41.524753+00:00 19994330.289892256260 27869999.999953590333 262864330.289842158556 1 60361.292158822 2024-02-21T07:00:42.522173+00:00 19994330.289794027805 27869999.999958537519 262864330.289748877287 1 60361.292170423 2024-02-21T07:00:43.524566+00:00 19994330.289925508201 27869999.999906331301 262864330.289828151464 1 60361.292181980 2024-02-21T07:00:44.523044+00:00 19994330.290261995047 27869999.999910011888 262864330.290168285370 1 60361.292193541 2024-02-21T07:00:45.521969+00:00 19994330.290123742074 27869999.999999795109 262864330.290119826794 1 60361.292205127 2024-02-21T07:00:46.522966+00:00 19994330.289941020310 27870000.000008769333 262864330.289946079254 1 60361.292216717 2024-02-21T07:00:47.524349+00:00 19994330.289919197559 27870000.000035375357 262864330.289950877428 1 60361.292228338 2024-02-21T07:00:48.528418+00:00 19994330.289974987507 27870000.000088833272 262864330.290060132742 1 60361.292239846 2024-02-21T07:00:49.522722+00:00 19994330.290195532143 27870000.000028662384 262864330.290220499039 1 60361.292251459 2024-02-21T07:00:50.526081+00:00 19994330.290202971548 27870000.000028464943 262864330.290227741003 1 60361.292263061 2024-02-21T07:00:51.528494+00:00 19994330.289970465004 27870000.000004854053 262864330.289971619844 1 60361.292274643 2024-02-21T07:00:52.529141+00:00 19994330.290012378246 27869999.999927747995 262864330.289936453104 1 60361.292286174 2024-02-21T07:00:53.525468+00:00 19994330.290148299187 27869999.999948997051 262864330.290093600750 1 60361.292297792 2024-02-21T07:00:54.529213+00:00 19994330.290084511042 27869999.999929931015 262864330.290010750294 1 60361.292309352 2024-02-21T07:00:55.528005+00:00 19994330.290161114186 27870000.000002682209 262864330.290160089731 1 60361.292320944 2024-02-21T07:00:56.529576+00:00 19994330.290021691471 27870000.000050496310 262864330.290068477392 1 60361.292332552 2024-02-21T07:00:57.532536+00:00 19994330.290015585721 27870000.000040788203 262864330.290052682161 1 60361.292344310 2024-02-21T07:00:58.548371+00:00 19994330.290256090462 27870000.000079106539 262864330.290331482887 1 60361.292355634 2024-02-21T07:00:59.526757+00:00 19994330.290060691535 27870000.000035982579 262864330.290092974901 1 60361.292367273 2024-02-21T07:01:00.532407+00:00 19994330.290110524744 27870000.000052940100 262864330.290159761906 1 60361.292378972 2024-02-21T07:01:01.543230+00:00 19994330.289986383170 27869999.999955244362 262864330.289937913418 1 60361.292390365 2024-02-21T07:01:02.527517+00:00 19994330.289980556816 27869999.999993793666 262864330.289970666170 1 60361.292401932 2024-02-21T07:01:03.526937+00:00 19994330.289938393980 27869999.999933294952 262864330.289867997169 1 60361.292413517 2024-02-21T07:01:04.527913+00:00 19994330.290334526449 27869999.999910876155 262864330.290241718292 1 60361.292425009 2024-02-21T07:01:05.520788+00:00 19994330.289823375642 27869999.999879956245 262864330.289699643850 1 60361.292436602 2024-02-21T07:01:06.522427+00:00 19994330.289711482823 27869999.999913714826 262864330.289621502161 1 60361.292448205 2024-02-21T07:01:07.524882+00:00 19994330.290177401155 27869999.999928463250 262864330.290102183819 1 60361.292459742 2024-02-21T07:01:08.521685+00:00 19994330.290284767747 27869999.999974094331 262864330.290255188942 1 60361.292471369 2024-02-21T07:01:09.526284+00:00 19994330.290137801319 27870000.000066023320 262864330.290200114250 1 60361.292482890 2024-02-21T07:01:10.521695+00:00 19994330.290099870414 27870000.000019237399 262864330.290115416050 1 60361.292494478 2024-02-21T07:01:11.522870+00:00 19994330.289817269892 27870000.000051572919 262864330.289865136147 1 60361.292506044 2024-02-21T07:01:12.522212+00:00 19994330.290191724896 27870000.000027779490 262864330.290215790272 1 60361.292517699 2024-02-21T07:01:13.529224+00:00 19994330.289901133627 27869999.999941617250 262864330.289839059114 1 60361.292529247 2024-02-21T07:01:14.526915+00:00 19994330.290076192468 27869999.999974664301 262864330.290047168732 1 60361.292540795 2024-02-21T07:01:15.524661+00:00 19994330.289938747883 27869999.999906070530 262864330.289841115475 1 60361.292552380 2024-02-21T07:01:16.525655+00:00 19994330.289928082377 27869999.999951850623 262864330.289876222610 1 60361.292563947 2024-02-21T07:01:17.525058+00:00 19994330.289968531579 27869999.999937348068 262864330.289902180433 1 60361.292575555 2024-02-21T07:01:18.527963+00:00 19994330.290073230863 27869999.999980721623 262864330.290050268173 1 60361.292587156 2024-02-21T07:01:19.530270+00:00 19994330.289953965694 27870000.000057499856 262864330.290007770061 1 60361.292598755 2024-02-21T07:01:20.532457+00:00 19994330.290036365390 27870000.000030465424 262864330.290063142776 1 60361.292610282 2024-02-21T07:01:21.528366+00:00 19994330.290229130536 27870000.000055745244 262864330.290281176567 1 60361.292621897 2024-02-21T07:01:22.531855+00:00 19994330.290059819818 27870000.000060517341 262864330.290116667747 1 60361.292633471 2024-02-21T07:01:23.531885+00:00 19994330.289930410683 27870000.000052787364 262864330.289979487658 1 60361.292645089 2024-02-21T07:01:24.535722+00:00 19994330.289867486805 27869999.999968275428 262864330.289832085371 1 60361.292656537 2024-02-21T07:01:25.524821+00:00 19994330.290208842605 27869999.999924805015 262864330.290129959583 1 60361.292668239 2024-02-21T07:01:26.535882+00:00 19994330.290032226592 27869999.999941639602 262864330.289970189333 1 60361.292679719 2024-02-21T07:01:27.527737+00:00 19994330.290257461369 27869999.999984715134 262864330.290238469839 1 60361.292691298 2024-02-21T07:01:28.528161+00:00 19994330.289979524910 27869999.999960094690 262864330.289935916662 1 60361.292702865 2024-02-21T07:01:29.527515+00:00 19994330.290004465729 27869999.999968141317 262864330.289968907833 1 60361.292714530 2024-02-21T07:01:30.535366+00:00 19994330.290034536272 27870000.000061731786 262864330.290092557669 1 60361.292726059 2024-02-21T07:01:31.531548+00:00 19994330.289988290519 27870000.000037379563 262864330.290021955967 1 60361.292737536 2024-02-21T07:01:32.523068+00:00 19994330.290007423609 27870000.000046953559 262864330.290050685406 1 60361.292749125 2024-02-21T07:01:33.524347+00:00 19994330.290141269565 27870000.000065844506 262864330.290203392506 1 60361.292760875 2024-02-21T07:01:34.539619+00:00 19994330.289871979505 27870000.000023603439 262864330.289891898632 1 60361.292772326 2024-02-21T07:01:35.528983+00:00 19994330.290022466332 27869999.999949730933 262864330.289968490601 1 60361.292783875 2024-02-21T07:01:36.526750+00:00 19994330.289863731712 27869999.999953027815 262864330.289813071489 1 60361.292795430 2024-02-21T07:01:37.525174+00:00 19994330.290012884885 27869999.999980133027 262864330.289989322424 1 60361.292807033 2024-02-21T07:01:38.527642+00:00 19994330.289957184345 27870000.000001702458 262864330.289955198765 1 60361.292818560 2024-02-21T07:01:39.523628+00:00 19994330.290201749653 27869999.999995797873 262864330.290193855762 1 60361.292830135 2024-02-21T07:01:40.523687+00:00 19994330.290126208216 27869999.999989546835 262864330.290112048388 1 60361.292841834 2024-02-21T07:01:41.534508+00:00 19994330.290012367070 27870000.000057760626 262864330.290066421032 1 60361.292853418 2024-02-21T07:01:42.535288+00:00 19994330.290162652731 27870000.000035881996 262864330.290194839239 1 60361.292864932 2024-02-21T07:01:43.530116+00:00 19994330.290133360773 27870000.000019792467 262864330.290149450302 1 60361.292876552 2024-02-21T07:01:44.534130+00:00 19994330.290304496884 27870000.000060010701 262864330.290360808372 1 60361.292888152 2024-02-21T07:01:45.536327+00:00 19994330.290094722062 27870000.000013187528 262864330.290104210377 1 60361.292899617 2024-02-21T07:01:46.526874+00:00 19994330.289725132287 27869999.999943967909 262864330.289665400982 1 60361.292911196 2024-02-21T07:01:47.527291+00:00 19994330.289737764746 27869999.999947227538 262864330.289681285620 1 60361.292922798 2024-02-21T07:01:48.529720+00:00 19994330.290131241083 27869999.999900635332 262864330.290028184652 1 60361.292934605 2024-02-21T07:01:49.549852+00:00 19994330.290124766529 27869999.999951504171 262864330.290072590113 1 60361.292945929 2024-02-21T07:01:50.528298+00:00 19994330.290092464536 27869999.999972604215 262864330.290061384439 1 60361.292957599 2024-02-21T07:01:51.536538+00:00 19994330.290098048747 27870000.000016879290 262864330.290111213923 1 60361.292969071 2024-02-21T07:01:52.527742+00:00 19994330.290103595704 27870000.000047266483 262864330.290147155523 1 60361.292980650 2024-02-21T07:01:53.528143+00:00 19994330.290427893400 27870000.000074159354 262864330.290498346090 1 60361.292992311 2024-02-21T07:01:54.535668+00:00 19994330.290057841688 27870000.000107396394 262864330.290161550045 1 60361.293003906 2024-02-21T07:01:55.537499+00:00 19994330.290030386299 27870000.000032156706 262864330.290058851242 1 60361.293015339 2024-02-21T07:01:56.525293+00:00 19994330.290013059974 27869999.999893665314 262864330.289903044701 1 60361.293027018 2024-02-21T07:01:57.534370+00:00 19994330.289929535240 27869999.999976377934 262864330.289902210236 1 60361.293038541 2024-02-21T07:01:58.529920+00:00 19994330.290153048933 27869999.999967768788 262864330.290117114782 1 60361.293050124 2024-02-21T07:01:59.530763+00:00 19994330.289797220379 27869999.999900594354 262864330.289694100618 1 60361.293061750 2024-02-21T07:02:00.535210+00:00 19994330.289943851531 27869999.999979723245 262864330.289919883013 1 60361.293073402 2024-02-21T07:02:01.541899+00:00 19994330.290182888508 27869999.999971598387 262864330.290150791407 1 60361.293084831 2024-02-21T07:02:02.529378+00:00 19994330.290023338050 27870000.000055138022 262864330.290074765682 1 60361.293096377 2024-02-21T07:02:03.526990+00:00 19994330.289936002344 27870000.000065382570 262864330.289997696877 1 60361.293107961 2024-02-21T07:02:04.527855+00:00 19994330.290079120547 27870000.000086449087 262864330.290161877871 1 60361.293119534 2024-02-21T07:02:05.527741+00:00 19994330.290063995868 27870000.000082764775 262864330.290143072605 1 60361.293131053 2024-02-21T07:02:06.522961+00:00 19994330.290238767862 27870000.000065036118 262864330.290300101042 1 60361.293142758 2024-02-21T07:02:07.534268+00:00 19994330.290424555540 27870000.000025052577 262864330.290445923805 1 60361.293154310 2024-02-21T07:02:08.532324+00:00 19994330.289869826287 27869999.999999463558 262864330.289865583181 1 60361.293165809 2024-02-21T07:02:09.525880+00:00 19994330.290005881339 27869999.999880231917 262864330.289882421494 1 60361.293177408 2024-02-21T07:02:10.528021+00:00 19994330.289977226406 27869999.999949533492 262864330.289923071861 1 60361.293189035 2024-02-21T07:02:11.532591+00:00 19994330.290243089199 27869999.999937914312 262864330.290177315474 1 60361.293200599 2024-02-21T07:02:12.531721+00:00 19994330.290089093149 27869999.999981310219 262864330.290066719055 1 60361.293212161 2024-02-21T07:02:13.530751+00:00 19994330.290088545531 27869999.999991390854 262864330.290076225996 1 60361.293223630 2024-02-21T07:02:14.521617+00:00 19994330.290177308023 27870000.000015154481 262864330.290188759565 1 60361.293235207 2024-02-21T07:02:15.521933+00:00 19994330.289963942021 27870000.000061340630 262864330.290021568537 1 60361.293246793 2024-02-21T07:02:16.522922+00:00 19994330.290111530572 27870000.000011652708 262864330.290119498968 1 60361.293258391 2024-02-21T07:02:17.524987+00:00 19994330.290143933147 27870000.000042852014 262864330.290183097124 1 60361.293269948 2024-02-21T07:02:18.523498+00:00 19994330.290015418082 27870000.000030327588 262864330.290042072535 1 60361.293281564 2024-02-21T07:02:19.527097+00:00 19994330.290139738470 27869999.999933961779 262864330.290069997311 1 60361.293293098 2024-02-21T07:02:20.523701+00:00 19994330.290005069226 27870000.000013623387 262864330.290014982224 1 60361.293304720 2024-02-21T07:02:21.527814+00:00 19994330.289822421968 27869999.999996781349 262864330.289815515280 1 60361.293316483 2024-02-21T07:02:22.544095+00:00 19994330.290205650032 27869999.999995969236 262864330.290197938681 1 60361.293327830 2024-02-21T07:02:23.524500+00:00 19994330.289981875569 27870000.000024724752 262864330.290002912283 1 60361.293339466 2024-02-21T07:02:24.529834+00:00 19994330.290034085512 27870000.000044666231 262864330.290075063705 1 60361.293350982 2024-02-21T07:02:25.524892+00:00 19994330.290071018040 27870000.000059843063 262864330.290127158165 1 60361.293362551 2024-02-21T07:02:26.524416+00:00 19994330.289956361055 27870000.000038251281 262864330.289990931749 1 60361.293374109 2024-02-21T07:02:27.522985+00:00 19994330.290176242590 27870000.000013601035 262864330.290186136961 1 60361.293385928 2024-02-21T07:02:28.544239+00:00 19994330.290055695921 27870000.000032074749 262864330.290084064007 1 60361.293397523 2024-02-21T07:02:29.545989+00:00 19994330.290139645338 27870000.000026136637 262864330.290162086487 1 60361.293408861 2024-02-21T07:02:30.525612+00:00 19994330.290095921606 27869999.999926403165 262864330.290018618107 1 60361.293420407 2024-02-21T07:02:31.523110+00:00 19994330.290280394256 27869999.999947227538 262864330.290223926306 1 60361.293431965 2024-02-21T07:02:32.521737+00:00 19994330.289918992668 27869999.999961320311 262864330.289876610041 1 60361.293443549 2024-02-21T07:02:33.522663+00:00 19994330.289971563965 27869999.999953508377 262864330.289921373129 1 60361.293455115 2024-02-21T07:02:34.521891+00:00 19994330.290192104876 27870000.000015866011 262864330.290204256773 1 60361.293466686 2024-02-21T07:02:35.521714+00:00 19994330.290164452046 27870000.000008080155 262864330.290168821812 1 60361.293478267 2024-02-21T07:02:36.522257+00:00 19994330.289860207587 27870000.000048667192 262864330.289905190468 1 60361.293489849 2024-02-21T07:02:37.522917+00:00 19994330.290012627840 27870000.000037394464 262864330.290046334267 1 60361.293501413 2024-02-21T07:02:38.522135+00:00 19994330.289760895073 27870000.000016611069 262864330.289773792028 1 60361.293513027 2024-02-21T07:02:39.525552+00:00 19994330.290145959705 27869999.999978255481 262864330.290120512247 1 60361.293524582 2024-02-21T07:02:40.523872+00:00 19994330.290027908981 27869999.999998103827 262864330.290022313595 1 60361.293536203 2024-02-21T07:02:41.527987+00:00 19994330.289923392236 27869999.999979618937 262864330.289899319410 1 60361.293547748 2024-02-21T07:02:42.525446+00:00 19994330.290321718901 27869999.999985080212 262864330.290303081274 1 60361.293559339 2024-02-21T07:02:43.526871+00:00 19994330.289561547339 27869999.999941550195 262864330.289499402046 1 60361.293570848 2024-02-21T07:02:44.521282+00:00 19994330.290277760476 27870000.000001758337 262864330.290275812149 1 60361.293582453 2024-02-21T07:02:45.523979+00:00 19994330.289993796498 27869999.999955318868 262864330.289945423603 1 60361.293594029 2024-02-21T07:02:46.524114+00:00 19994330.290244873613 27870000.000024266541 262864330.290265440941 1 60361.293605596 2024-02-21T07:02:47.523522+00:00 19994330.290162812918 27870000.000040750951 262864330.290199846029 1 60361.293617216 2024-02-21T07:02:48.527505+00:00 19994330.290168959647 27870000.000066723675 262864330.290232002735 1 60361.293628793 2024-02-21T07:02:49.527758+00:00 19994330.290040966123 27870000.000064659864 262864330.290101945400 1 60361.293640621 2024-02-21T07:02:50.549630+00:00 19994330.289755821228 27869999.999999746680 262864330.289751887321 1 60361.293652087 2024-02-21T07:02:51.540252+00:00 19994330.290129996836 27870000.000029396266 262864330.290155678988 1 60361.293663584 2024-02-21T07:02:52.533677+00:00 19994330.290108244866 27869999.999965738505 262864330.290070265532 1 60361.293675101 2024-02-21T07:02:53.528708+00:00 19994330.290067225695 27869999.999981045723 262864330.290044575930 1 60361.293686611 2024-02-21T07:02:54.523207+00:00 19994330.290081370622 27869999.999932251871 262864330.290009945631 1 60361.293698197 2024-02-21T07:02:55.524257+00:00 19994330.289922282100 27869999.999988410622 262864330.289906978607 1 60361.293709887 2024-02-21T07:02:56.534263+00:00 19994330.290098372847 27869999.999968141317 262864330.290062814951 1 60361.293721608 2024-02-21T07:02:57.546941+00:00 19994330.289993211627 27869999.999993912876 262864330.289983451366 1 60361.293732938 2024-02-21T07:02:58.525869+00:00 19994330.289987232536 27870000.000011485070 262864330.289995014668 1 60361.293744568 2024-02-21T07:02:59.530703+00:00 19994330.290253907442 27870000.000026725233 262864330.290276944637 1 60361.293756136 2024-02-21T07:03:00.530110+00:00 19994330.290382944047 27869999.999985292554 262864330.290364533663 1 60361.293767725 2024-02-21T07:03:01.531413+00:00 19994330.289902012795 27869999.999958511442 262864330.289856821299 1 60361.293779235 2024-02-21T07:03:02.525890+00:00 19994330.290411610156 27869999.999962076545 262864330.290370017290 1 60361.293790777 2024-02-21T07:03:03.523157+00:00 19994330.289792634547 27869999.999946489930 262864330.289735406637 1 60361.293802334 2024-02-21T07:03:04.521617+00:00 19994330.290082298219 27869999.999921847135 262864330.290000468493 1 60361.293813940 2024-02-21T07:03:05.524437+00:00 19994330.289751421660 27869999.999965418130 262864330.289713144302 1 60361.293825516 2024-02-21T07:03:06.524557+00:00 19994330.290039468557 27869999.999933116138 262864330.289968907833 1 60361.293837042 2024-02-21T07:03:07.520414+00:00 19994330.290111780167 27870000.000015780330 262864330.290123879910 1 60361.293848687 2024-02-21T07:03:08.526584+00:00 19994330.290209487081 27870000.000051978976 262864330.290257751942 1 60361.293860278 2024-02-21T07:03:09.528027+00:00 19994330.290395844728 27870000.000067435205 262864330.290459603071 1 60361.293871798 2024-02-21T07:03:10.523293+00:00 19994330.289898242801 27870000.000134397298 262864330.290028959513 1 60361.293883376 2024-02-21T07:03:11.523689+00:00 19994330.289667610079 27870000.000064037740 262864330.289727956057 1 60361.293894979 2024-02-21T07:03:12.526172+00:00 19994330.290326692164 27870000.000037580729 262864330.290360569954 1 60361.293906616 2024-02-21T07:03:13.531614+00:00 19994330.289948027581 27870000.000001482666 262864330.289945811033 1 60361.293918191 2024-02-21T07:03:14.531759+00:00 19994330.290083002299 27869999.999983556569 262864330.290062844753 1 60361.293929729 2024-02-21T07:03:15.528545+00:00 19994330.290266200900 27869999.999898150563 262864330.290160655975 1 60361.293941313 2024-02-21T07:03:16.529436+00:00 19994330.290044110268 27869999.999939028174 262864330.289979428053 1 60361.293953067 2024-02-21T07:03:17.544973+00:00 19994330.290267009288 27869999.999936327338 262864330.290199667215 1 60361.293964406 2024-02-21T07:03:18.524720+00:00 19994330.290195494890 27870000.000007215887 262864330.290199011564 1 60361.293976025 2024-02-21T07:03:19.528524+00:00 19994330.290248524398 27870000.000062070787 262864330.290306895971 1 60361.293987655 2024-02-21T07:03:20.533419+00:00 19994330.290040764958 27870000.000058218837 262864330.290095299482 1 60361.293999215 2024-02-21T07:03:21.532155+00:00 19994330.289949219674 27870000.000060629100 262864330.290006130934 1 60361.294010767 2024-02-21T07:03:22.530239+00:00 19994330.289975561202 27869999.999981120229 262864330.289952963591 1 60361.294022309 2024-02-21T07:03:23.527507+00:00 19994330.290253695101 27870000.000025533140 262864330.290275543928 1 60361.294033847 2024-02-21T07:03:24.524414+00:00 19994330.289904277772 27870000.000010229647 262864330.289910793304 1 60361.294045480 2024-02-21T07:03:25.529511+00:00 19994330.290189113468 27869999.999949973077 262864330.290135383606 1 60361.294057094 2024-02-21T07:03:26.532899+00:00 19994330.289994444698 27869999.999884355813 262864330.289875119925 1 60361.294068622 2024-02-21T07:03:27.528923+00:00 19994330.290355924517 27869999.999970234931 262864330.290322452784 1 60361.294080216 2024-02-21T07:03:28.530606+00:00 19994330.289917193353 27869999.999939955771 262864330.289853453636 1 60361.294091726 2024-02-21T07:03:29.525101+00:00 19994330.290054399520 27869999.999995432794 262864330.290046155453 1 60361.294103312 2024-02-21T07:03:30.526163+00:00 19994330.290153909475 27870000.000007744879 262864330.290157973766 1 60361.294115032 2024-02-21T07:03:31.538729+00:00 19994330.290192279965 27870000.000018563122 262864330.290207147598 1 60361.294126500 2024-02-21T07:03:32.529579+00:00 19994330.290052201599 27870000.000045374036 262864330.290093868971 1 60361.294138168 2024-02-21T07:03:33.537748+00:00 19994330.289735753089 27870000.000029291958 262864330.289761364460 1 60361.294149756 2024-02-21T07:03:34.538906+00:00 19994330.290234740824 27870000.000063393265 262864330.290294438601 1 60361.294161286 2024-02-21T07:03:35.535128+00:00 19994330.289901275188 27869999.999981470406 262864330.289879053831 1 60361.294172819 2024-02-21T07:03:36.531557+00:00 19994330.290299456567 27869999.999995790422 262864330.290291547775 1 60361.294184370 2024-02-21T07:03:37.529538+00:00 19994330.289880316705 27869999.999934133142 262864330.289810746908 1 60361.294195971 2024-02-21T07:03:38.531852+00:00 19994330.290066707879 27869999.999953359365 262864330.290016382933 1 60361.294207630 2024-02-21T07:03:39.539203+00:00 19994330.290106408298 27870000.000016964972 262864330.290119677782 1 60361.294219097 2024-02-21T07:03:40.529985+00:00 19994330.290098413825 27869999.999982707202 262864330.290077447891 1 60361.294230644 2024-02-21T07:03:41.527645+00:00 19994330.290011432022 27869999.999952755868 262864330.289960503578 1 60361.294242359 2024-02-21T07:03:42.539785+00:00 19994330.290303673595 27869999.999975465238 262864330.290275454521 1 60361.294253979 2024-02-21T07:03:43.543763+00:00 19994330.290080294013 27870000.000043805689 262864330.290120422840 1 60361.294265512 2024-02-21T07:03:44.540277+00:00 19994330.290173541754 27870000.000035703182 262864330.290205538273 1 60361.294276931 2024-02-21T07:03:45.526863+00:00 19994330.290158517659 27869999.999998688698 262864330.290153503418 1 60361.294288515 2024-02-21T07:03:46.527680+00:00 19994330.290167484432 27870000.000032301992 262864330.290196090937 1 60361.294300303 2024-02-21T07:03:47.546222+00:00 19994330.289964959025 27870000.000013828278 262864330.289975106716 1 60361.294311710 2024-02-21T07:03:48.531760+00:00 19994330.290096729994 27870000.000011164695 262864330.290104210377 1 60361.294323266 2024-02-21T07:03:49.530119+00:00 19994330.289795219898 27870000.000038404018 262864330.289829939604 1 60361.294334889 2024-02-21T07:03:50.534411+00:00 19994330.290133364499 27869999.999998491257 262864330.290128141642 1 60361.294346570 2024-02-21T07:03:51.543651+00:00 19994330.289807714522 27870000.000031888485 262864330.289835900068 1 60361.294357960 2024-02-21T07:03:52.527701+00:00 19994330.290323588997 27870000.000036176294 262864330.290356069803 1 60361.294369581 2024-02-21T07:03:53.531806+00:00 19994330.290074791759 27869999.999972678721 262864330.290043771267 1 60361.294381095 2024-02-21T07:03:54.526637+00:00 19994330.290117021650 27869999.999979760498 262864330.290093094110 1 60361.294392944 2024-02-21T07:03:55.550406+00:00 19994330.289938479662 27870000.000022046268 262864330.289956837893 1 60361.294404274 2024-02-21T07:03:56.529258+00:00 19994330.290034852922 27869999.999976113439 262864330.290007263422 1 60361.294415838 2024-02-21T07:03:57.528387+00:00 19994330.290133405477 27869999.999961275607 262864330.290091007948 1 60361.294427405 2024-02-21T07:03:58.527821+00:00 19994330.290181051940 27869999.999958340079 262864330.290135681629 1 60361.294438948 2024-02-21T07:03:59.525141+00:00 19994330.289839684963 27869999.999960064888 262864330.289796054363 1 60361.294450612 2024-02-21T07:04:00.532856+00:00 19994330.290153171867 27870000.000000249594 262864330.290149718523 1 60361.294462256 2024-02-21T07:04:01.538880+00:00 19994330.289971802384 27869999.999998893589 262864330.289967000484 1 60361.294473738 2024-02-21T07:04:02.531021+00:00 19994330.289995826781 27870000.000067170709 262864330.290059298277 1 60361.294485303 2024-02-21T07:04:03.530151+00:00 19994330.290297884494 27870000.000040117651 262864330.290334314108 1 60361.294496893 2024-02-21T07:04:04.531566+00:00 19994330.290125783533 27870000.000045135617 262864330.290167212486 1 60361.294508471 2024-02-21T07:04:05.531923+00:00 19994330.290012061596 27870000.000024359673 262864330.290032714605 1 60361.294519986 2024-02-21T07:04:06.526748+00:00 19994330.290051259100 27870000.000010367483 262864330.290057927370 1 60361.294531560 2024-02-21T07:04:07.526742+00:00 19994330.289729129523 27869999.999998603016 262864330.289724022150 1 60361.294543162 2024-02-21T07:04:08.529218+00:00 19994330.289934657514 27870000.000014036894 262864330.289945006371 1 60361.294554720 2024-02-21T07:04:09.527828+00:00 19994330.290218695998 27869999.999896951020 262864330.290111958981 1 60361.294566316 2024-02-21T07:04:10.529676+00:00 19994330.290090378374 27869999.999952945858 262864330.290039628744 1 60361.294577946 2024-02-21T07:04:11.534551+00:00 19994330.290007241070 27869999.999967001379 262864330.289970546961 1 60361.294589394 2024-02-21T07:04:12.523650+00:00 19994330.289871983230 27869999.999930415303 262864330.289798706770 1 60361.294601011 2024-02-21T07:04:13.527370+00:00 19994330.290127679706 27870000.000044237822 262864330.290168225765 1 60361.294612559 2024-02-21T07:04:14.525164+00:00 19994330.289885010570 27870000.000056724995 262864330.289938032627 1 60361.294624110 2024-02-21T07:04:15.523096+00:00 19994330.290382578969 27870000.000029418617 262864330.290408313274 1 60361.294635705 2024-02-21T07:04:16.524889+00:00 19994330.290072761476 27870000.000018715858 262864330.290087789297 1 60361.294647324 2024-02-21T07:04:17.528823+00:00 19994330.290100555867 27870000.000052202493 262864330.290149062872 1 60361.294658849 2024-02-21T07:04:18.524571+00:00 19994330.290045063943 27870000.000057820231 262864330.290099173784 1 60361.294670443 2024-02-21T07:04:19.526278+00:00 19994330.290341135114 27869999.999964047223 262864330.290301501751 1 60361.294681958 2024-02-21T07:04:20.521151+00:00 19994330.289781078696 27869999.999957744032 262864330.289735138416 1 60361.294693690 2024-02-21T07:04:21.534811+00:00 19994330.289952799678 27869999.999930690974 262864330.289879798889 1 60361.294705109 2024-02-21T07:04:22.521393+00:00 19994330.290127556771 27869999.999936681241 262864330.290060520172 1 60361.294716686 2024-02-21T07:04:23.521641+00:00 19994330.290146291256 27869999.999945703894 262864330.290088295937 1 60361.294728282 2024-02-21T07:04:24.523603+00:00 19994330.289901178330 27869999.999980695546 262864330.289878159761 1 60361.294739860 2024-02-21T07:04:25.523860+00:00 19994330.289963275194 27870000.000071406364 262864330.290030986071 1 60361.294751414 2024-02-21T07:04:26.522186+00:00 19994330.290013752878 27870000.000043842942 262864330.290053904057 1 60361.294762983 2024-02-21T07:04:27.521717+00:00 19994330.290007233620 27870000.000028014183 262864330.290031552315 1 60361.294774593 2024-02-21T07:04:28.524812+00:00 19994330.290107659996 27869999.999990299344 262864330.290094256401 1 60361.294786144 2024-02-21T07:04:29.522847+00:00 19994330.290616400540 27870000.000020056963 262864330.290632754564 1 60361.294797747 2024-02-21T07:04:30.525382+00:00 19994330.289705220610 27869999.999964524060 262864330.289666056633 1 60361.294809323 2024-02-21T07:04:31.525518+00:00 19994330.289856333286 27869999.999997999519 262864330.289850652218 1 60361.294820888 2024-02-21T07:04:32.524766+00:00 19994330.289914190769 27869999.999920852482 262864330.289831340313 1 60361.294832435 2024-02-21T07:04:33.522368+00:00 19994330.290032297373 27869999.999969989061 262864330.289998590946 1 60361.294844090 2024-02-21T07:04:34.529430+00:00 19994330.289773888886 27870000.000020191073 262864330.289790391922 1 60361.294855587 2024-02-21T07:04:35.522708+00:00 19994330.290392111987 27869999.999994989485 262864330.290383398533 1 60361.294867193 2024-02-21T07:04:36.525493+00:00 19994330.290039923042 27870000.000093128532 262864330.290129363537 1 60361.294878732 2024-02-21T07:04:37.522486+00:00 19994330.290111094713 27870000.000069785863 262864330.290177196264 1 60361.294890334 2024-02-21T07:04:38.524900+00:00 19994330.290191125125 27870000.000064231455 262864330.290251642466 1 60361.294901911 2024-02-21T07:04:39.525121+00:00 19994330.289842441678 27869999.999988116324 262864330.289826869965 1 60361.294913549 2024-02-21T07:04:40.530610+00:00 19994330.289857428521 27869999.999997973442 262864330.289851695299 1 60361.294925055 2024-02-21T07:04:41.524731+00:00 19994330.290044356138 27869999.999980054796 262864330.290020734072 1 60361.294936642 2024-02-21T07:04:42.525853+00:00 19994330.290247675031 27869999.999945078045 262864330.290189057589 1 60361.294948184 2024-02-21T07:04:43.523077+00:00 19994330.290212012827 27869999.999989725649 262864330.290198028088 1 60361.294959752 2024-02-21T07:04:44.522598+00:00 19994330.289987832308 27869999.999992091209 262864330.289976239204 1 60361.294971318 2024-02-21T07:04:45.521918+00:00 19994330.290112208575 27870000.000024706125 262864330.290133208036 1 60361.294982903 2024-02-21T07:04:46.522801+00:00 19994330.289854295552 27870000.000050399452 262864330.289900988340 1 60361.294994532 2024-02-21T07:04:47.527560+00:00 19994330.290013603866 27870000.000088613480 262864330.290098518133 1 60361.295006067 2024-02-21T07:04:48.524155+00:00 19994330.290121965110 27870000.000065021217 262864330.290183305740 1 60361.295017675 2024-02-21T07:04:49.527097+00:00 19994330.290166500956 27870000.000030640513 262864330.290193438530 1 60361.295029333 2024-02-21T07:04:50.534382+00:00 19994330.290148634464 27870000.000060670078 262864330.290205627680 1 60361.295040930 2024-02-21T07:04:51.536370+00:00 19994330.290295079350 27869999.999962680042 262864330.290254056454 1 60361.295052627 2024-02-21T07:04:52.546952+00:00 19994330.289752706885 27869999.999962944537 262864330.289711952209 1 60361.295064033 2024-02-21T07:04:53.532482+00:00 19994330.289982452989 27869999.999894827604 262864330.289873600006 1 60361.295075515 2024-02-21T07:04:54.524497+00:00 19994330.289757810533 27869999.999969631433 262864330.289723753929 1 60361.295087221 2024-02-21T07:04:55.535849+00:00 19994330.290250062943 27869999.999976772815 262864330.290223151445 1 60361.295098786 2024-02-21T07:04:56.535126+00:00 19994330.290080487728 27870000.000052776188 262864330.290129572153 1 60361.295110298 2024-02-21T07:04:57.529736+00:00 19994330.289934091270 27870000.000043105334 262864330.289973497391 1 60361.295121815 2024-02-21T07:04:58.524782+00:00 19994330.290036965162 27870000.000056605786 262864330.290089875460 1 60361.295133544 2024-02-21T07:04:59.538230+00:00 19994330.290115602314 27870000.000033542514 262864330.290145456791 1 60361.295144991 2024-02-21T07:05:00.527251+00:00 19994330.289902430028 27870000.000046156347 262864330.289944887161 1 60361.295156692 2024-02-21T07:05:01.538184+00:00 19994330.289978541434 27870000.000011067837 262864330.289985895157 1 60361.295168205 2024-02-21T07:05:02.532939+00:00 19994330.290193725377 27870000.000087637454 262864330.290277689695 1 60361.295179763 2024-02-21T07:05:03.531507+00:00 19994330.290041036904 27870000.000000193715 262864330.290037512779 1 60361.295191381 2024-02-21T07:05:04.535306+00:00 19994330.289931837469 27869999.999889191240 262864330.289817333221 1 60361.295202952 2024-02-21T07:05:05.535041+00:00 19994330.289966873825 27869999.999906260520 262864330.289869457483 1 60361.295214417 2024-02-21T07:05:06.525621+00:00 19994330.290044017136 27869999.999945644289 262864330.289985954762 1 60361.295226044 2024-02-21T07:05:07.530177+00:00 19994330.289921537042 27869999.999923195690 262864330.289841055870 1 60361.295237634 2024-02-21T07:05:08.531620+00:00 19994330.290034383535 27869999.999998923391 262864330.290029615164 1 60361.295249210 2024-02-21T07:05:09.531756+00:00 19994330.290022291243 27870000.000051874667 262864330.290070474148 1 60361.295260725 2024-02-21T07:05:10.526606+00:00 19994330.290125887841 27870000.000044837594 262864330.290167003870 1 60361.295272258 2024-02-21T07:05:11.523059+00:00 19994330.290002819151 27870000.000070583075 262864330.290069699287 1 60361.295283930 2024-02-21T07:05:12.531594+00:00 19994330.290329590440 27870000.000032264739 262864330.290358185768 1 60361.295295498 2024-02-21T07:05:13.531011+00:00 19994330.290108457208 27869999.999948117882 262864330.290052890778 1 60361.295306977 2024-02-21T07:05:14.522841+00:00 19994330.289711408317 27869999.999939125031 262864330.289646834135 1 60361.295318562 2024-02-21T07:05:15.523739+00:00 19994330.290170721710 27869999.999961107969 262864330.290128141642 1 60361.295330191 2024-02-21T07:05:16.528498+00:00 19994330.289914976805 27869999.999986719340 262864330.289897978306 1 60361.295341751 2024-02-21T07:05:17.527292+00:00 19994330.289941251278 27870000.000007640570 262864330.289945185184 1 60361.295353258 2024-02-21T07:05:18.521532+00:00 19994330.290047958493 27870000.000001300126 262864330.290045559406 1 60361.295364838 2024-02-21T07:05:19.521999+00:00 19994330.290126897395 27870000.000097107142 262864330.290220290422 1 60361.295376422 2024-02-21T07:05:20.522892+00:00 19994330.289970453829 27870000.000032916665 262864330.289999663830 1 60361.295387969 2024-02-21T07:05:21.520565+00:00 19994330.290324613452 27870000.000047501177 262864330.290368437767 1 60361.295399557 2024-02-21T07:05:22.521753+00:00 19994330.290020056069 27870000.000058405101 262864330.290074765682 1 60361.295411162 2024-02-21T07:05:23.524380+00:00 19994330.290037617087 27869999.999988313764 262864330.290022253990 1 60361.295422709 2024-02-21T07:05:24.522032+00:00 19994330.289924319834 27869999.999977950007 262864330.289898574352 1 60361.295434314 2024-02-21T07:05:25.524727+00:00 19994330.290225319564 27869999.999956302345 262864330.290177941322 1 60361.295445848 2024-02-21T07:05:26.521263+00:00 19994330.290249213576 27869999.999910414219 262864330.290155947208 1 60361.295457411 2024-02-21T07:05:27.520283+00:00 19994330.289990223944 27869999.999940060079 262864330.289926588535 1 60361.295469009 2024-02-21T07:05:28.522401+00:00 19994330.290114086121 27869999.999983076006 262864330.290093451738 1 60361.295480584 2024-02-21T07:05:29.522495+00:00 19994330.290243528783 27869999.999954912812 262864330.290194749832 1 60361.295492217 2024-02-21T07:05:30.527538+00:00 19994330.289885412902 27870000.000043869019 262864330.289925575256 1 60361.295503746 2024-02-21T07:05:31.523665+00:00 19994330.290044408292 27870000.000048205256 262864330.290088921785 1 60361.295515324 2024-02-21T07:05:32.524030+00:00 19994330.290114969015 27870000.000050164759 262864330.290161430836 1 60361.295526889 2024-02-21T07:05:33.523203+00:00 19994330.290368769318 27870000.000065848231 262864330.290430933237 1 60361.295538464 2024-02-21T07:05:34.523249+00:00 19994330.289975937456 27870000.000024598092 262864330.289996832609 1 60361.295550039 2024-02-21T07:05:35.523372+00:00 19994330.289945073426 27870000.000007741153 262864330.289949119091 1 60361.295561617 2024-02-21T07:05:36.523675+00:00 19994330.290161971003 27869999.999965555966 262864330.290123820305 1 60361.295573184 2024-02-21T07:05:37.523106+00:00 19994330.289943207055 27869999.999958861619 262864330.289898395538 1 60361.295584743 2024-02-21T07:05:38.521820+00:00 19994330.290143750608 27869999.999963566661 262864330.290103644133 1 60361.295596334 2024-02-21T07:05:39.523293+00:00 19994330.290004964918 27869999.999967329204 262864330.289968609810 1 60361.295607935 2024-02-21T07:05:40.525555+00:00 19994330.290175393224 27869999.999932479113 262864330.290104150772 1 60361.295619627 2024-02-21T07:05:41.535767+00:00 19994330.290016658604 27869999.999986954033 262864330.289999902248 1 60361.295631158 2024-02-21T07:05:42.532052+00:00 19994330.289897575974 27870000.000037513673 262864330.289931416512 1 60361.295642714 2024-02-21T07:05:43.530546+00:00 19994330.290069527924 27869999.999975193292 262864330.290041029453 1 60361.295654218 2024-02-21T07:05:44.524444+00:00 19994330.289808135480 27869999.999964024872 262864330.289768457413 1 60361.295665925 2024-02-21T07:05:45.535913+00:00 19994330.289984047413 27869999.999964810908 262864330.289945155382 1 60361.295677430 2024-02-21T07:05:46.529963+00:00 19994330.290039520711 27869999.999946866184 262864330.289982676506 1 60361.295689002 2024-02-21T07:05:47.529775+00:00 19994330.290283408016 27869999.999928295612 262864330.290208011866 1 60361.295700647 2024-02-21T07:05:48.535907+00:00 19994330.289962273091 27869999.999921694398 262864330.289880245924 1 60361.295712167 2024-02-21T07:05:49.531212+00:00 19994330.289995461702 27869999.999973464757 262864330.289965242147 1 60361.295723751 2024-02-21T07:05:50.532098+00:00 19994330.290114503354 27869999.999959390610 262864330.290070176125 1 60361.295735388 2024-02-21T07:05:51.537500+00:00 19994330.290038213134 27870000.000042926520 262864330.290077447891 1 60361.295746825 2024-02-21T07:05:52.525651+00:00 19994330.290217846632 27870000.000020992011 262864330.290235131979 1 60361.295758414 2024-02-21T07:05:53.526953+00:00 19994330.290214467794 27870000.000068783760 262864330.290279567242 1 60361.295769963 2024-02-21T07:05:54.524814+00:00 19994330.289890106767 27870000.000041484833 262864330.289927899837 1 60361.295781628 2024-02-21T07:05:55.532670+00:00 19994330.290068365633 27869999.999988928437 262864330.290053576231 1 60361.295793121 2024-02-21T07:05:56.525614+00:00 19994330.290124531835 27869999.999975055456 262864330.290095895529 1 60361.295804785 2024-02-21T07:05:57.533376+00:00 19994330.290112607181 27869999.999990876764 262864330.290099799633 1 60361.295816329 2024-02-21T07:05:58.530856+00:00 19994330.290209848434 27869999.999956220388 262864330.290162384510 1 60361.295827905 2024-02-21T07:05:59.530959+00:00 19994330.289899244905 27869999.999961532652 262864330.289857089520 1 60361.295839545 2024-02-21T07:06:00.536667+00:00 19994330.289969179779 27869999.999946359545 262864330.289911836386 1 60361.295851087 2024-02-21T07:06:01.533920+00:00 19994330.289925787598 27869999.999937720597 262864330.289859801531 1 60361.295862642 2024-02-21T07:06:02.532294+00:00 19994330.290094152093 27870000.000031899661 262864330.290122330189 1 60361.295874245 2024-02-21T07:06:03.534766+00:00 19994330.290219590068 27870000.000039130449 262864330.290255010128 1 60361.295885778 2024-02-21T07:06:04.531209+00:00 19994330.289980497211 27870000.000070732087 262864330.290047526360 1 60361.295897319 2024-02-21T07:06:05.528403+00:00 19994330.290275972337 27870000.000050798059 262864330.290323048830 1 60361.295908884 2024-02-21T07:06:06.527558+00:00 19994330.290191136301 27870000.000052124262 262864330.290239572525 1 60361.295920413 2024-02-21T07:06:07.523651+00:00 19994330.290142849088 27870000.000017449260 262864330.290156602859 1 60361.295932052 2024-02-21T07:06:08.529251+00:00 19994330.289867345244 27869999.999966356903 262864330.289829999208 1 60361.295943568 2024-02-21T07:06:09.524332+00:00 19994330.290020350367 27869999.999931063503 262864330.289947718382 1 60361.295955125 2024-02-21T07:06:10.522828+00:00 19994330.289989016950 27869999.999935638160 262864330.289920955896 1 60361.295966805 2024-02-21T07:06:11.531943+00:00 19994330.289985608310 27869999.999948490411 262864330.289930403233 1 60361.295978385 2024-02-21T07:06:12.532416+00:00 19994330.290165532380 27869999.999959394336 262864330.290121257305 1 60361.295989909 2024-02-21T07:06:13.528141+00:00 19994330.289963595569 27870000.000048633665 262864330.290008544922 1 60361.296001492 2024-02-21T07:06:14.528874+00:00 19994330.290108516812 27870000.000043015927 262864330.290147840977 1 60361.296013037 2024-02-21T07:06:15.526422+00:00 19994330.289929091930 27870000.000083524734 262864330.290008932352 1 60361.296024636 2024-02-21T07:06:16.528551+00:00 19994330.290097627789 27870000.000032871962 262864330.290126800537 1 60361.296036222 2024-02-21T07:06:17.529600+00:00 19994330.290108878165 27869999.999993015081 262864330.290098220110 1 60361.296048106 2024-02-21T07:06:18.556377+00:00 19994330.290143817663 27869999.999977998435 262864330.290118128061 1 60361.296059297 2024-02-21T07:06:19.523283+00:00 19994330.289838042110 27869999.999966464937 262864330.289800822735 1 60361.296070878 2024-02-21T07:06:20.523847+00:00 19994330.290089581162 27869999.999918568879 262864330.290004462004 1 60361.296082462 2024-02-21T07:06:21.524739+00:00 19994330.290220804513 27869999.999946836382 262864330.290163934231 1 60361.296094147 2024-02-21T07:06:22.534248+00:00 19994330.289929803461 27869999.999960865825 262864330.289886981249 1 60361.296105630 2024-02-21T07:06:23.526394+00:00 19994330.289792902768 27870000.000026922673 262864330.289816111326 1 60361.296117273 2024-02-21T07:06:24.532378+00:00 19994330.290014021099 27869999.999974150211 262864330.289984494448 1 60361.296128762 2024-02-21T07:06:25.525027+00:00 19994330.290138080716 27870000.000080909580 262864330.290215313435 1 60361.296140320 2024-02-21T07:06:26.523661+00:00 19994330.289988249540 27870000.000041835010 262864330.290026396513 1 60361.296151891 2024-02-21T07:06:27.523410+00:00 19994330.290097355843 27870000.000042378902 262864330.290136039257 1 60361.296163470 2024-02-21T07:06:28.523803+00:00 19994330.290202129632 27870000.000032324344 262864330.290230780840 1 60361.296175044 2024-02-21T07:06:29.523788+00:00 19994330.290265124291 27870000.000019744039 262864330.290281146765 1 60361.296186670 2024-02-21T07:06:30.528251+00:00 19994330.289767548442 27869999.999918110669 262864330.289681971073 1 60361.296198192 2024-02-21T07:06:31.523740+00:00 19994330.290188252926 27869999.999949172139 262864330.290133714676 1 60361.296209755 2024-02-21T07:06:32.522856+00:00 19994330.289966352284 27869999.999987058342 262864330.289949715137 1 60361.296221348 2024-02-21T07:06:33.524510+00:00 19994330.290175583214 27869999.999939661473 262864330.290111541748 1 60361.296232965 2024-02-21T07:06:34.528185+00:00 19994330.290187653154 27870000.000007376075 262864330.290191352367 1 60361.296244483 2024-02-21T07:06:35.523364+00:00 19994330.290002830327 27870000.000034220517 262864330.290033340454 1 60361.296256114 2024-02-21T07:06:36.528265+00:00 19994330.290039066225 27870000.000061288476 262864330.290096640587 1 60361.296267636 2024-02-21T07:06:37.523765+00:00 19994330.289985820651 27870000.000092372298 262864330.290074527264 1 60361.296279198 2024-02-21T07:06:38.522720+00:00 19994330.289838645607 27870000.000051070005 262864330.289886027575 1 60361.296290898 2024-02-21T07:06:39.533553+00:00 19994330.290185287595 27869999.999986555427 262864330.290168166161 1 60361.296302328 2024-02-21T07:06:40.521139+00:00 19994330.289935227484 27869999.999985251576 262864330.289916783571 1 60361.296313966 2024-02-21T07:06:41.526638+00:00 19994330.290027868003 27869999.999938707799 262864330.289962857962 1 60361.296325525 2024-02-21T07:06:42.525382+00:00 19994330.290256466717 27869999.999980680645 262864330.290233463049 1 60361.296337069 2024-02-21T07:06:43.522712+00:00 19994330.289956178516 27869999.999960534275 262864330.289913028479 1 60361.296348621 2024-02-21T07:06:44.520834+00:00 19994330.290509168059 27869999.999987062067 262864330.290492534637 1 60361.296360206 2024-02-21T07:06:45.521772+00:00 19994330.289986565709 27870000.000006217510 262864330.289989113808 1 60361.296371779 2024-02-21T07:06:46.521701+00:00 19994330.290274705738 27870000.000071872026 262864330.290342897177 1 60361.296383370 2024-02-21T07:06:47.523185+00:00 19994330.289882000536 27869999.999976571649 262864330.289854884148 1 60361.296394948 2024-02-21T07:06:48.523493+00:00 19994330.290282130241 27870000.000091146678 262864330.290369570255 1 60361.296406562 2024-02-21T07:06:49.526949+00:00 19994330.289925523102 27870000.000066597015 262864330.289988428354 1 60361.296418061 2024-02-21T07:06:50.520482+00:00 19994330.290136661381 27869999.999984811991 262864330.290117770433 1 60361.296429768 2024-02-21T07:06:51.531930+00:00 19994330.290020078421 27869999.999978505075 262864330.289994895458 1 60361.296441524 2024-02-21T07:06:52.547652+00:00 19994330.290267083794 27869999.999916680157 262864330.290180057287 1 60361.296452872 2024-02-21T07:06:53.528112+00:00 19994330.289726000279 27869999.999965459108 262864330.289687752724 1 60361.296464458 2024-02-21T07:06:54.529165+00:00 19994330.290066339076 27869999.999963562936 262864330.290026187897 1 60361.296476053 2024-02-21T07:06:55.531003+00:00 19994330.290112826973 27870000.000009711832 262864330.290118843317 1 60361.296487638 2024-02-21T07:06:56.531949+00:00 19994330.290175702423 27869999.999982763082 262864330.290154784918 1 60361.296499188 2024-02-21T07:06:57.529868+00:00 19994330.290073074400 27870000.000055726618 262864330.290125101805 1 60361.296510681 2024-02-21T07:06:58.522807+00:00 19994330.290169399232 27870000.000032603741 262864330.290198296309 1 60361.296522337 2024-02-21T07:06:59.529951+00:00 19994330.289852526039 27870000.000061258674 262864330.289910107851 1 60361.296533983 2024-02-21T07:07:00.536109+00:00 19994330.290116567165 27869999.999983675778 262864330.290096551180 1 60361.296545517 2024-02-21T07:07:01.532646+00:00 19994330.290124181658 27870000.000017888844 262864330.290138363838 1 60361.296557057 2024-02-21T07:07:02.529720+00:00 19994330.289982616901 27869999.999959427863 262864330.289938360453 1 60361.296568582 2024-02-21T07:07:03.525483+00:00 19994330.290269944817 27869999.999910809100 262864330.290177047253 1 60361.296580134 2024-02-21T07:07:04.523593+00:00 19994330.289935108274 27869999.999949350953 262864330.289880752563 1 60361.296591686 2024-02-21T07:07:05.521692+00:00 19994330.290042173117 27869999.999983273447 262864330.290021747351 1 60361.296603274 2024-02-21T07:07:06.522847+00:00 19994330.290259342641 27870000.000046860427 262864330.290302485228 1 60361.296614822 2024-02-21T07:07:07.520586+00:00 19994330.290116131306 27870000.000047422945 262864330.290159851313 1 60361.296626444 2024-02-21T07:07:08.524782+00:00 19994330.289843335748 27870000.000020291656 262864330.289859950542 1 60361.296638024 2024-02-21T07:07:09.525277+00:00 19994330.290058292449 27870000.000086024404 262864330.290140599012 1 60361.296649570 2024-02-21T07:07:10.522809+00:00 19994330.290069773793 27869999.999982845038 262864330.290048897266 1 60361.296661134 2024-02-21T07:07:11.521981+00:00 19994330.290105629712 27869999.999975722283 262864330.290077656507 1 60361.296672752 2024-02-21T07:07:12.525794+00:00 19994330.289812263101 27869999.999979078770 262864330.289787650108 1 60361.296684377 2024-02-21T07:07:13.530189+00:00 19994330.290130075067 27869999.999962866306 262864330.290089249611 1 60361.296695914 2024-02-21T07:07:14.526989+00:00 19994330.290293354541 27869999.999954696745 262864330.290244370699 1 60361.296707451 2024-02-21T07:07:15.523767+00:00 19994330.290188584477 27869999.999938249588 262864330.290123134851 1 60361.296719249 2024-02-21T07:07:16.543118+00:00 19994330.289741210639 27869999.999990582466 262864330.289728105068 1 60361.296730926 2024-02-21T07:07:17.552022+00:00 19994330.290356371552 27869999.999971311539 262864330.290323972702 1 60361.296742236 2024-02-21T07:07:18.529188+00:00 19994330.290184061974 27870000.000042866915 262864330.290223211050 1 60361.296753986 2024-02-21T07:07:19.544350+00:00 19994330.289653621614 27870000.000022776425 262864330.289672702551 1 60361.296765483 2024-02-21T07:07:20.537723+00:00 19994330.290265206248 27870000.000045269728 262864330.290306776762 1 60361.296776983 2024-02-21T07:07:21.531382+00:00 19994330.289926677942 27870000.000040978193 262864330.289963960648 1 60361.296788527 2024-02-21T07:07:22.528693+00:00 19994330.290014166385 27869999.999976810068 262864330.289987295866 1 60361.296800043 2024-02-21T07:07:23.523750+00:00 19994330.290071934462 27870000.000033028424 262864330.290101259947 1 60361.296811687 2024-02-21T07:07:24.529776+00:00 19994330.290077462792 27869999.999947268516 262864330.290021061897 1 60361.296823339 2024-02-21T07:07:25.536455+00:00 19994330.290111713111 27869999.999945629388 262864330.290053665638 1 60361.296834916 2024-02-21T07:07:26.536718+00:00 19994330.290029555559 27869999.999933835119 262864330.289959698915 1 60361.296846410 2024-02-21T07:07:27.529792+00:00 19994330.290278755128 27869999.999982520938 262864330.290257602930 1 60361.296858082 2024-02-21T07:07:28.538300+00:00 19994330.289831358939 27869999.999979075044 262864330.289806753397 1 60361.296869585 2024-02-21T07:07:29.532126+00:00 19994330.290018551052 27870000.000014916062 262864330.290029764175 1 60361.296881083 2024-02-21T07:07:30.525568+00:00 19994330.289902664721 27870000.000050105155 262864330.289949059486 1 60361.296892835 2024-02-21T07:07:31.540950+00:00 19994330.290333803743 27870000.000075023621 262864330.290405124426 1 60361.296904462 2024-02-21T07:07:32.545499+00:00 19994330.289843652397 27870000.000078309327 262864330.289918273687 1 60361.296915828 2024-02-21T07:07:33.527544+00:00 19994330.290062062442 27870000.000050552189 262864330.290108919144 1 60361.296927416 2024-02-21T07:07:34.528736+00:00 19994330.290083911270 27869999.999950535595 262864330.290030747652 1 60361.296938936 2024-02-21T07:07:35.524056+00:00 19994330.290293440223 27869999.999958150089 262864330.290247917175 1 60361.296950656 2024-02-21T07:07:36.536643+00:00 19994330.289938036352 27869999.999931234866 262864330.289865583181 1 60361.296962227 2024-02-21T07:07:37.536367+00:00 19994330.289971537888 27869999.999985802919 262864330.289953649044 1 60361.296973766 2024-02-21T07:07:38.533419+00:00 19994330.290051706135 27869999.999950967729 262864330.289998978376 1 60361.296985340 2024-02-21T07:07:39.533359+00:00 19994330.290195103735 27870000.000008545816 262864330.290199965239 1 60361.296996940 2024-02-21T07:07:40.535663+00:00 19994330.289999697357 27870000.000059984624 262864330.290055990219 1 60361.297008421 2024-02-21T07:07:41.527619+00:00 19994330.290045596659 27870000.000048290938 262864330.290090173483 1 60361.297020008 2024-02-21T07:07:42.528680+00:00 19994330.290074311197 27869999.999996617436 262864330.290067225695 1 60361.297031534 2024-02-21T07:07:43.524544+00:00 19994330.290116589516 27870000.000063080341 262864330.290175974369 1 60361.297043178 2024-02-21T07:07:44.530547+00:00 19994330.290052067488 27869999.999982189387 262864330.290030539036 1 60361.297054681 2024-02-21T07:07:45.524479+00:00 19994330.290041793138 27869999.999995760620 262864330.290033876896 1 60361.297066285 2024-02-21T07:07:46.526993+00:00 19994330.290030267090 27869999.999910928309 262864330.289937496185 1 60361.297077838 2024-02-21T07:07:47.525224+00:00 19994330.289686832577 27869999.999914914370 262864330.289598047733 1 60361.297089552 2024-02-21T07:07:48.537311+00:00 19994330.290445417166 27869999.999901216477 262864330.290342926979 1 60361.297100976 2024-02-21T07:07:49.524334+00:00 19994330.289907444268 27869999.999981820583 262864330.289885580540 1 60361.297112715 2024-02-21T07:07:50.538579+00:00 19994330.289968565106 27869999.999974820763 262864330.289939701557 1 60361.297124350 2024-02-21T07:07:51.543816+00:00 19994330.290175840259 27870000.000027932227 262864330.290200054646 1 60361.297135760 2024-02-21T07:07:52.529679+00:00 19994330.290230728686 27870000.000033151358 262864330.290260165930 1 60361.297147335 2024-02-21T07:07:53.529692+00:00 19994330.289837427437 27870000.000092364848 262864330.289926081896 1 60361.297158938 2024-02-21T07:07:54.532246+00:00 19994330.290185969323 27870000.000042319298 262864330.290224581957 1 60361.297170523 2024-02-21T07:07:55.533150+00:00 19994330.289976760745 27870000.000016778708 262864330.289989829063 1 60361.297182121 2024-02-21T07:07:56.535289+00:00 19994330.290328823030 27869999.999993123114 262864330.290318250656 1 60361.297193695 2024-02-21T07:07:57.535225+00:00 19994330.289943639189 27869999.999923512340 262864330.289863467216 1 60361.297205284 2024-02-21T07:07:58.536525+00:00 19994330.290108446032 27869999.999921303242 262864330.290026038885 1 60361.297216816 2024-02-21T07:07:59.532922+00:00 19994330.290016822517 27870000.000022612512 262864330.290035754442 1 60361.297228384 2024-02-21T07:08:00.532383+00:00 19994330.290183454752 27869999.999947216362 262864330.290126979351 1 60361.297239993 2024-02-21T07:08:01.535366+00:00 19994330.289877895266 27870000.000027589500 262864330.289901793003 1 60361.297251479 2024-02-21T07:08:02.527794+00:00 19994330.289866622537 27870000.000039771199 262864330.289902687073 1 60361.297263116 2024-02-21T07:08:03.533236+00:00 19994330.290062505752 27870000.000002846122 262864330.290061682463 1 60361.297274631 2024-02-21T07:08:04.528116+00:00 19994330.289854709059 27870000.000039335340 262864330.289890348911 1 60361.297286127 2024-02-21T07:08:05.521384+00:00 19994330.290193174034 27870000.000055260956 262864330.290244728327 1 60361.297297711 2024-02-21T07:08:06.522265+00:00 19994330.290081061423 27870000.000002071261 262864330.290079444647 1 60361.297309334 2024-02-21T07:08:07.526455+00:00 19994330.289777588099 27869999.999984648079 262864330.289758533239 1 60361.297320835 2024-02-21T07:08:08.520186+00:00 19994330.289921812713 27869999.999974526465 262864330.289892643690 1 60361.297332484 2024-02-21T07:08:09.526599+00:00 19994330.290003452450 27869999.999953567982 262864330.289953321218 1 60361.297344071 2024-02-21T07:08:10.527755+00:00 19994330.290011700243 27869999.999938279390 262864330.289946287870 1 60361.297355679 2024-02-21T07:08:11.530672+00:00 19994330.290272392333 27869999.999951560050 262864330.290220260620 1 60361.297367164 2024-02-21T07:08:12.522946+00:00 19994330.290032923222 27870000.000004507601 262864330.290033727884 1 60361.297378752 2024-02-21T07:08:13.524220+00:00 19994330.290118116885 27870000.000050067902 262864330.290164500475 1 60361.297390332 2024-02-21T07:08:14.524715+00:00 19994330.290171500295 27870000.000115685165 262864330.290283501148 1 60361.297401889 2024-02-21T07:08:15.523190+00:00 19994330.289954844862 27870000.000041302294 262864330.289992451668 1 60361.297413452 2024-02-21T07:08:16.522210+00:00 19994330.290213961154 27869999.999990858138 262864330.290201127529 1 60361.297425087 2024-02-21T07:08:17.527481+00:00 19994330.290116924793 27870000.000023663044 262864330.290136903524 1 60361.297436626 2024-02-21T07:08:18.524448+00:00 19994330.289911363274 27869999.999940380454 262864330.289848059416 1 60361.297448182 2024-02-21T07:08:19.522883+00:00 19994330.290023863316 27869999.999919701368 262864330.289939880371 1 60361.297459772 2024-02-21T07:08:20.524272+00:00 19994330.290162630379 27869999.999914068729 262864330.290073007345 1 60361.297471354 2024-02-21T07:08:21.524952+00:00 19994330.290002517402 27869999.999950818717 262864330.289949655533 1 60361.297482898 2024-02-21T07:08:22.522387+00:00 19994330.290164388716 27869999.999963108450 262864330.290123790503 1 60361.297494497 2024-02-21T07:08:23.524535+00:00 19994330.290067072958 27870000.000016022474 262864330.290079414845 1 60361.297506075 2024-02-21T07:08:24.524910+00:00 19994330.290077894926 27870000.000040724874 262864330.290114909410 1 60361.297517628 2024-02-21T07:08:25.523063+00:00 19994330.290125016123 27870000.000049717724 262864330.290171027184 1 60361.297529239 2024-02-21T07:08:26.526278+00:00 19994330.290139365941 27870000.000050943345 262864330.290186613798 1 60361.297540818 2024-02-21T07:08:27.526650+00:00 19994330.289919909090 27870000.000002823770 262864330.289919048548 1 60361.297552444 2024-02-21T07:08:28.531137+00:00 19994330.289962045848 27870000.000040993094 262864330.289999365807 1 60361.297564084 2024-02-21T07:08:29.536884+00:00 19994330.290032055229 27870000.000008217990 262864330.290036588907 1 60361.297575533 2024-02-21T07:08:30.526077+00:00 19994330.289973296225 27869999.999945979565 262864330.289915561676 1 60361.297587096 2024-02-21T07:08:31.525108+00:00 19994330.289827950299 27869999.999945353717 262864330.289769589901 1 60361.297598693 2024-02-21T07:08:32.527059+00:00 19994330.290122713894 27870000.000010814518 262864330.290129840374 1 60361.297610261 2024-02-21T07:08:33.526555+00:00 19994330.290044836700 27869999.999992277473 262864330.290033429861 1 60361.297621765 2024-02-21T07:08:34.520520+00:00 19994330.290209900588 27870000.000099353492 262864330.290305554867 1 60361.297633371 2024-02-21T07:08:35.523298+00:00 19994330.290101487190 27870000.000089429319 262864330.290187239647 1 60361.297644942 2024-02-21T07:08:36.522941+00:00 19994330.289926342666 27870000.000065214932 262864330.289987862110 1 60361.297656521 2024-02-21T07:08:37.523454+00:00 19994330.289999213070 27870000.000142328441 262864330.290137857199 1 60361.297668150 2024-02-21T07:08:38.528165+00:00 19994330.290109761059 27870000.000013433397 262864330.290119498968 1 60361.297679654 2024-02-21T07:08:39.522116+00:00 19994330.290047895163 27870000.000036537647 262864330.290080726147 1 60361.297691260 2024-02-21T07:08:40.524832+00:00 19994330.290059812367 27869999.999959371984 262864330.290015488863 1 60361.297702818 2024-02-21T07:08:41.523510+00:00 19994330.290087036788 27869999.999948211014 262864330.290031552315 1 60361.297714450 2024-02-21T07:08:42.528468+00:00 19994330.290110953152 27869999.999945595860 262864330.290052831173 1 60361.297725947 2024-02-21T07:08:43.521836+00:00 19994330.290141902864 27869999.999931301922 262864330.290069520473 1 60361.297737550 2024-02-21T07:08:44.524371+00:00 19994330.289975509048 27869999.999954674393 262864330.289926469326 1 60361.297749133 2024-02-21T07:08:45.525084+00:00 19994330.289829537272 27869999.999978091568 262864330.289803922176 1 60361.297760732 2024-02-21T07:08:46.527308+00:00 19994330.290146749467 27869999.999984417111 262864330.290127456188 1 60361.297772274 2024-02-21T07:08:47.524520+00:00 19994330.290052268654 27870000.000052630901 262864330.290101200342 1 60361.297783847 2024-02-21T07:08:48.524427+00:00 19994330.290050022304 27870000.000070009381 262864330.290116339922 1 60361.297795423 2024-02-21T07:08:49.524540+00:00 19994330.290103141218 27870000.000017102808 262864330.290116548538 1 60361.297807018 2024-02-21T07:08:50.526328+00:00 19994330.290216363966 27869999.999987471849 262864330.290200144053 1 60361.297818707 2024-02-21T07:08:51.536335+00:00 19994330.289811663330 27869999.999990902841 262864330.289798885584 1 60361.297830166 2024-02-21T07:08:52.526354+00:00 19994330.290174633265 27869999.999941419810 262864330.290112346411 1 60361.297841928 2024-02-21T07:08:53.542528+00:00 19994330.290050756186 27869999.999961387366 262864330.290008425713 1 60361.297853396 2024-02-21T07:08:54.533432+00:00 19994330.290175925940 27869999.999980483204 262864330.290152698755 1 60361.297864936 2024-02-21T07:08:55.530456+00:00 19994330.289987351745 27870000.000037174672 262864330.290020823479 1 60361.297876466 2024-02-21T07:08:56.526656+00:00 19994330.289999090135 27870000.000008575618 262864330.290003985167 1 60361.297888058 2024-02-21T07:08:57.528203+00:00 19994330.290101010352 27870000.000055715442 262864330.290153056383 1 60361.297899659 2024-02-21T07:08:58.530510+00:00 19994330.290021233261 27870000.000052839518 262864330.290070384741 1 60361.297911192 2024-02-21T07:08:59.526986+00:00 19994330.289977699518 27870000.000058993697 262864330.290033012629 1 60361.297922823 2024-02-21T07:09:00.531887+00:00 19994330.290151573718 27870000.000012855977 262864330.290160715580 1 60361.297934487 2024-02-21T07:09:01.539673+00:00 19994330.289946950972 27869999.999985691160 262864330.289928942919 1 60361.297945869 2024-02-21T07:09:02.523061+00:00 19994330.290169589221 27869999.999968092889 262864330.290133982897 1 60361.297957431 2024-02-21T07:09:03.522037+00:00 19994330.290179781616 27869999.999960653484 262864330.290136754513 1 60361.297969021 2024-02-21T07:09:04.523419+00:00 19994330.289757706225 27869999.999944619834 262864330.289698630571 1 60361.297980578 2024-02-21T07:09:05.521919+00:00 19994330.289857726544 27870000.000010710210 262864330.289864718914 1 60361.297992169 2024-02-21T07:09:06.523382+00:00 19994330.290018025786 27869999.999967128038 262864330.289981454611 1 60361.298003723 2024-02-21T07:09:07.521711+00:00 19994330.290272977203 27869999.999968864024 262864330.290238142014 1 60361.298015348 2024-02-21T07:09:08.526040+00:00 19994330.290003377944 27869999.999979976565 262864330.289979666471 1 60361.298026913 2024-02-21T07:09:09.525253+00:00 19994330.290245175362 27870000.000062670559 262864330.290304154158 1 60361.298038455 2024-02-21T07:09:10.522517+00:00 19994330.290059931576 27870000.000046070665 262864330.290102303028 1 60361.298050055 2024-02-21T07:09:11.524750+00:00 19994330.289943460375 27870000.000033710152 262864330.289973467588 1 60361.298061588 2024-02-21T07:09:12.521202+00:00 19994330.290185723454 27869999.999983418733 262864330.290165454149 1 60361.298073314 2024-02-21T07:09:13.534297+00:00 19994330.290255632252 27869999.999973833561 262864330.290225774050 1 60361.298084973 2024-02-21T07:09:14.541694+00:00 19994330.289958827198 27869999.999977529049 262864330.289932668209 1 60361.298096450 2024-02-21T07:09:15.533288+00:00 19994330.289936289191 27869999.999956216663 262864330.289888799191 1 60361.298108131 2024-02-21T07:09:16.542489+00:00 19994330.290177412331 27870000.000011879951 262864330.290185600519 1 60361.298119539 2024-02-21T07:09:17.528203+00:00 19994330.289971876889 27870000.000011987984 262864330.289980173111 1 60361.298131288 2024-02-21T07:09:18.543283+00:00 19994330.290031109005 27870000.000048227608 262864330.290075629950 1 60361.298142825 2024-02-21T07:09:19.540115+00:00 19994330.290224120021 27870000.000050406903 262864330.290270805359 1 60361.298154306 2024-02-21T07:09:20.532005+00:00 19994330.290056012571 27870000.000065878034 262864330.290118187666 1 60361.298165914 2024-02-21T07:09:21.534918+00:00 19994330.290185742080 27870000.000081986189 262864330.290264040232 1 60361.298177568 2024-02-21T07:09:22.541868+00:00 19994330.290051817894 27869999.999958865345 262864330.290006995201 1 60361.298189080 2024-02-21T07:09:23.536539+00:00 19994330.289907153696 27869999.999958325177 262864330.289861798286 1 60361.298200587 2024-02-21T07:09:24.530725+00:00 19994330.290111728013 27869999.999965067953 262864330.290073096752 1 60361.298212290 2024-02-21T07:09:25.541859+00:00 19994330.290229052305 27869999.999935634434 262864330.290160983801 1 60361.298223749 2024-02-21T07:09:26.531882+00:00 19994330.290013454854 27869999.999894715846 262864330.289904475212 1 60361.298235300 2024-02-21T07:09:27.529921+00:00 19994330.289955224842 27869999.999934781343 262864330.289886325598 1 60361.298246868 2024-02-21T07:09:28.529389+00:00 19994330.290189161897 27869999.999927166849 262864330.290112614632 1 60361.298258418 2024-02-21T07:09:29.527296+00:00 19994330.290105700493 27870000.000025041401 262864330.290127038956 1 60361.298270207 2024-02-21T07:09:30.545902+00:00 19994330.290222488344 27870000.000010833144 262864330.290229648352 1 60361.298281625 2024-02-21T07:09:31.532444+00:00 19994330.290226005018 27870000.000024061650 262864330.290246367455 1 60361.298293122 2024-02-21T07:09:32.525728+00:00 19994330.289805665612 27870000.000034272671 262864330.289836227894 1 60361.298304858 2024-02-21T07:09:33.539736+00:00 19994330.289959065616 27869999.999997958541 262864330.289953351021 1 60361.298316299 2024-02-21T07:09:34.528220+00:00 19994330.290177289397 27870000.000049594790 262864330.290223181248 1 60361.298328003 2024-02-21T07:09:35.539438+00:00 19994330.290261395276 27869999.999959662557 262864330.290217339993 1 60361.298339440 2024-02-21T07:09:36.527599+00:00 19994330.289889361709 27869999.999970410019 262864330.289856076241 1 60361.298351066 2024-02-21T07:09:37.532103+00:00 19994330.290199249983 27869999.999907828867 262864330.290103375912 1 60361.298362600 2024-02-21T07:09:38.528591+00:00 19994330.289864253253 27869999.999971453100 262864330.289831995964 1 60361.298374179 2024-02-21T07:09:39.529062+00:00 19994330.290168646723 27869999.999984737486 262864330.290149688721 1 60361.298385741 2024-02-21T07:09:40.528038+00:00 19994330.290368512273 27870000.000061947852 262864330.290426790714 1 60361.298397526 2024-02-21T07:09:41.546229+00:00 19994330.289906304330 27870000.000041056424 262864330.289943665266 1 60361.298408895 2024-02-21T07:09:42.528556+00:00 19994330.290080942214 27870000.000052548945 262864330.290129780769 1 60361.298420414 2024-02-21T07:09:43.523757+00:00 19994330.290074214339 27869999.999995794147 262864330.290066301823 1 60361.298432282 2024-02-21T07:09:44.549175+00:00 19994330.290077470243 27869999.999974511564 262864330.290048301220 1 60361.298443667 2024-02-21T07:09:45.532854+00:00 19994330.289999969304 27869999.999922394753 262864330.289918661118 1 60361.298455372 2024-02-21T07:09:46.544179+00:00 19994330.290074713528 27870000.000001829118 262864330.290072828531 1 60361.298466716 2024-02-21T07:09:47.524241+00:00 19994330.289926744998 27869999.999923162162 262864330.289846211672 1 60361.298478602 2024-02-21T07:09:48.551273+00:00 19994330.290084864944 27870000.000010151416 262864330.290091335773 1 60361.298489897 2024-02-21T07:09:49.527044+00:00 19994330.290186583996 27869999.999965704978 262864330.290148586035 1 60361.298501501 2024-02-21T07:09:50.529679+00:00 19994330.289931580424 27870000.000026389956 262864330.289954304695 1 60361.298513146 2024-02-21T07:09:51.535801+00:00 19994330.289964444935 27870000.000054676086 262864330.290015429258 1 60361.298524647 2024-02-21T07:09:52.529478+00:00 19994330.290004882962 27870000.000049464405 262864330.290050655603 1 60361.298536148 2024-02-21T07:09:53.523159+00:00 19994330.290097553283 27870000.000080123544 262864330.290173977613 1 60361.298547859 2024-02-21T07:09:54.535025+00:00 19994330.290120624006 27870000.000031117350 262864330.290148049593 1 60361.298559408 2024-02-21T07:09:55.532812+00:00 19994330.289987094700 27870000.000026218593 262864330.290009617805 1 60361.298570918 2024-02-21T07:09:56.527349+00:00 19994330.289911840111 27869999.999983321875 262864330.289891451597 1 60361.298582532 2024-02-21T07:09:57.530760+00:00 19994330.289988778532 27869999.999958809465 262864330.289943903685 1 60361.298594077 2024-02-21T07:09:58.528271+00:00 19994330.290262136608 27869999.999948684126 262864330.290207117796 1 60361.298605656 2024-02-21T07:09:59.528722+00:00 19994330.290190916508 27869999.999980054796 262864330.290167272091 1 60361.298617262 2024-02-21T07:10:00.531478+00:00 19994330.290010303259 27870000.000019650906 262864330.290026247501 1 60361.298628930 2024-02-21T07:10:01.539524+00:00 19994330.290042825043 27870000.000096589327 262864330.290135711432 1 60361.298640536 2024-02-21T07:10:02.542274+00:00 19994330.290064748377 27870000.000089243054 262864330.290150284767 1 60361.298652037 2024-02-21T07:10:03.535958+00:00 19994330.290238156915 27870000.000159054995 262864330.290393531322 1 60361.298663683 2024-02-21T07:10:04.542251+00:00 19994330.289879914373 27870000.000027656555 262864330.289903879166 1 60361.298675066 2024-02-21T07:10:05.525692+00:00 19994330.290281455964 27870000.000060509890 262864330.290338248014 1 60361.298686683 2024-02-21T07:10:06.529374+00:00 19994330.289902541786 27869999.999987043440 262864330.289885878563 1 60361.298698226 2024-02-21T07:10:07.526702+00:00 19994330.290163256228 27869999.999972101301 262864330.290131658316 1 60361.298709808 2024-02-21T07:10:08.527406+00:00 19994330.290130872279 27869999.999928481877 262864330.290055662394 1 60361.298721372 2024-02-21T07:10:09.526575+00:00 19994330.289775550365 27869999.999936990440 262864330.289708852768 1 60361.298733011 2024-02-21T07:10:10.532175+00:00 19994330.290242586285 27869999.999949216843 262864330.290188103914 1 60361.298744530 2024-02-21T07:10:11.527439+00:00 19994330.289913646877 27869999.999970100820 262864330.289880067110 1 60361.298756217 2024-02-21T07:10:12.537123+00:00 19994330.290127512068 27870000.000006109476 262864330.290129929781 1 60361.298767691 2024-02-21T07:10:13.528518+00:00 19994330.290145397186 27870000.000050507486 262864330.290192216635 1 60361.298779195 2024-02-21T07:10:14.522450+00:00 19994330.290178366005 27870000.000031933188 262864330.290206611156 1 60361.298790775 2024-02-21T07:10:15.522936+00:00 19994330.290110651404 27870000.000073269010 262864330.290180206299 1 60361.298802412 2024-02-21T07:10:16.528371+00:00 19994330.290023267269 27870000.000051666051 262864330.290071249008 1 60361.298813988 2024-02-21T07:10:17.528575+00:00 19994330.290247298777 27869999.999975070357 262864330.290218681097 1 60361.298825902 2024-02-21T07:10:18.557959+00:00 19994330.289868172258 27869999.999996982515 262864330.289861470461 1 60361.298837115 2024-02-21T07:10:19.526765+00:00 19994330.290113627911 27869999.999992121011 262864330.290102064610 1 60361.298848629 2024-02-21T07:10:20.521576+00:00 19994330.290228083730 27869999.999920159578 262864330.290144562721 1 60361.298860196 2024-02-21T07:10:21.520926+00:00 19994330.289883501828 27869999.999948613346 262864330.289828419685 1 60361.298871784 2024-02-21T07:10:22.522194+00:00 19994330.290046762675 27869999.999995093793 262864330.290038138628 1 60361.298883433 2024-02-21T07:10:23.528652+00:00 19994330.290205229074 27869999.999987646937 262864330.290189206600 1 60361.298894940 2024-02-21T07:10:24.522855+00:00 19994330.290163528174 27870000.000056508929 262864330.290216326714 1 60361.298906515 2024-02-21T07:10:25.522924+00:00 19994330.290160719305 27870000.000076942146 262864330.290233969688 1 60361.298918165 2024-02-21T07:10:26.529479+00:00 19994330.290123451501 27870000.000077739358 262864330.290197491646 1 60361.298929667 2024-02-21T07:10:27.523230+00:00 19994330.290086552501 27870000.000017415732 262864330.290100276470 1 60361.298941251 2024-02-21T07:10:28.524115+00:00 19994330.290238030255 27869999.999954737723 262864330.290189057589 1 60361.298952801 2024-02-21T07:10:29.522025+00:00 19994330.289873421192 27869999.999978441745 262864330.289848178625 1 60361.298964387 2024-02-21T07:10:30.523056+00:00 19994330.289839923382 27869999.999965105206 262864330.289801329374 1 60361.298976006 2024-02-21T07:10:31.526879+00:00 19994330.290297079831 27869999.999944590032 262864330.290237993002 1 60361.298987510 2024-02-21T07:10:32.520842+00:00 19994330.290009539574 27870000.000007063150 262864330.290012896061 1 60361.298999104 2024-02-21T07:10:33.522573+00:00 19994330.290273219347 27869999.999988310039 262864330.290257841349 1 60361.299010689 2024-02-21T07:10:34.523510+00:00 19994330.289918743074 27870000.000010509044 262864330.289925575256 1 60361.299022279 2024-02-21T07:10:35.524898+00:00 19994330.289921056479 27870000.000106059015 262864330.290023416281 1 60361.299033837 2024-02-21T07:10:36.523549+00:00 19994330.290312871337 27870000.000078223646 262864330.290387392044 1 60361.299045407 2024-02-21T07:10:37.523170+00:00 19994330.289940435439 27870000.000147111714 262864330.290083855391 1 60361.299056979 2024-02-21T07:10:38.523029+00:00 19994330.290201194584 27870000.000060942024 262864330.290258437395 1 60361.299068572 2024-02-21T07:10:39.524671+00:00 19994330.290369313210 27869999.999969780445 262864330.290335386992 1 60361.299080131 2024-02-21T07:10:40.523300+00:00 19994330.289952274412 27869999.999912656844 262864330.289861232042 1 60361.299091695 2024-02-21T07:10:41.522438+00:00 19994330.289835646749 27869999.999939545989 262864330.289771497250 1 60361.299103308 2024-02-21T07:10:42.525841+00:00 19994330.290178894997 27869999.999973651022 262864330.290148854256 1 60361.299114879 2024-02-21T07:10:43.525544+00:00 19994330.289952225983 27869999.999952528626 262864330.289901047945 1 60361.299126421 2024-02-21T07:10:44.522733+00:00 19994330.290052238852 27869999.999947555363 262864330.289996087551 1 60361.299137996 2024-02-21T07:10:45.522866+00:00 19994330.290088236332 27870000.000023290515 262864330.290107846260 1 60361.299149565 2024-02-21T07:10:46.522410+00:00 19994330.290288884193 27869999.999999318272 262864330.290284514427 1 60361.299161155 2024-02-21T07:10:47.523804+00:00 19994330.289934508502 27870000.000039167702 262864330.289969980717 1 60361.299172693 2024-02-21T07:10:48.520667+00:00 19994330.290134541690 27870000.000048242509 262864330.290179103613 1 60361.299184282 2024-02-21T07:10:49.521937+00:00 19994330.290151216090 27870000.000044364482 262864330.290191888809 1 60361.299195849 2024-02-21T07:10:50.521350+00:00 19994330.290074829012 27869999.999957658350 262864330.290028780699 1 60361.299207689 2024-02-21T07:10:51.544334+00:00 19994330.289917618036 27869999.999994724989 262864330.289908647537 1 60361.299219094 2024-02-21T07:10:52.529732+00:00 19994330.290153931826 27869999.999925840646 262864330.290076076984 1 60361.299230677 2024-02-21T07:10:53.530468+00:00 19994330.289974786341 27869999.999954137951 262864330.289925217628 1 60361.299242408 2024-02-21T07:10:54.544024+00:00 19994330.289945513010 27869999.999958224595 262864330.289900034666 1 60361.299253719 2024-02-21T07:10:55.521352+00:00 19994330.290082577616 27869999.999983847141 262864330.290062725544 1 60361.299265318 2024-02-21T07:10:56.523476+00:00 19994330.290042150766 27870000.000048007816 262864330.290086477995 1 60361.299276872 2024-02-21T07:10:57.521695+00:00 19994330.290029332042 27870000.000091161579 262864330.290116786957 1 60361.299288454 2024-02-21T07:10:58.522465+00:00 19994330.289919372648 27870000.000085603446 262864330.290001273155 1 60361.299300037 2024-02-21T07:10:59.523246+00:00 19994330.290111429989 27870000.000084035099 262864330.290191769600 1 60361.299311605 2024-02-21T07:11:00.522658+00:00 19994330.290006112307 27869999.999992296100 262864330.289994716644 1 60361.299323282 2024-02-21T07:11:01.531587+00:00 19994330.290409453213 27869999.999979551882 262864330.290385305882 1 60361.299334825 2024-02-21T07:11:02.528834+00:00 19994330.289892315865 27869999.999960251153 262864330.289848864079 1 60361.299346396 2024-02-21T07:11:03.528616+00:00 19994330.289999276400 27869999.999959748238 262864330.289955317974 1 60361.299357911 2024-02-21T07:11:04.523461+00:00 19994330.290326714516 27869999.999892547727 262864330.290215551853 1 60361.299369478 2024-02-21T07:11:05.522870+00:00 19994330.290050461888 27869999.999991800636 262864330.290038585663 1 60361.299381074 2024-02-21T07:11:06.524850+00:00 19994330.290191803128 27870000.000051688403 262864330.290239781141 1 60361.299392619 2024-02-21T07:11:07.522277+00:00 19994330.290044907480 27870000.000040534884 262864330.290081739426 1 60361.299404198 2024-02-21T07:11:08.522686+00:00 19994330.290110550821 27870000.000032030046 262864330.290138900280 1 60361.299415797 2024-02-21T07:11:09.524904+00:00 19994330.290169898421 27870000.000125359744 262864330.290291547775 1 60361.299427346 2024-02-21T07:11:10.522683+00:00 19994330.290083598346 27870000.000067088753 262864330.290146976709 1 60361.299438946 2024-02-21T07:11:11.524970+00:00 19994330.289994101971 27870000.000024270266 262864330.290014654398 1 60361.299450519 2024-02-21T07:11:12.524835+00:00 19994330.289994526654 27869999.999924629927 262864330.289915472269 1 60361.299462082 2024-02-21T07:11:13.523865+00:00 19994330.290277589113 27869999.999977651983 262864330.290251553059 1 60361.299473692 2024-02-21T07:11:14.527017+00:00 19994330.290059920400 27869999.999943383038 262864330.289999604225 1 60361.299485234 2024-02-21T07:11:15.524204+00:00 19994330.290066130459 27869999.999956876040 262864330.290019303560 1 60361.299496784 2024-02-21T07:11:16.522151+00:00 19994330.290137898177 27869999.999980930239 262864330.290115118027 1 60361.299508358 2024-02-21T07:11:17.522152+00:00 19994330.289953414351 27870000.000028114766 262864330.289977818727 1 60361.299519941 2024-02-21T07:11:18.522944+00:00 19994330.290257032961 27870000.000047091395 262864330.290300428867 1 60361.299531489 2024-02-21T07:11:19.520662+00:00 19994330.290121003985 27870000.000021979213 262864330.290139317513 1 60361.299543099 2024-02-21T07:11:20.523702+00:00 19994330.290110878646 27870000.000036347657 262864330.290143549442 1 60361.299554667 2024-02-21T07:11:21.523177+00:00 19994330.290198072791 27869999.999967977405 262864330.290162384510 1 60361.299566222 2024-02-21T07:11:22.521618+00:00 19994330.289973512292 27870000.000013750046 262864330.289983570576 1 60361.299577813 2024-02-21T07:11:23.522998+00:00 19994330.290020905435 27870000.000016905367 262864330.290034115314 1 60361.299589373 2024-02-21T07:11:24.521813+00:00 19994330.289961874485 27869999.999984033406 262864330.289942204952 1 60361.299600971 2024-02-21T07:11:25.523893+00:00 19994330.289816722274 27869999.999931037426 262864330.289744079113 1 60361.299612545 2024-02-21T07:11:26.523874+00:00 19994330.290062498301 27869999.999969054013 262864330.290027856827 1 60361.299624133 2024-02-21T07:11:27.525062+00:00 19994330.290092043579 27870000.000032044947 262864330.290120393038 1 60361.299635714 2024-02-21T07:11:28.525710+00:00 19994330.290209740400 27869999.999976750463 262864330.290182799101 1 60361.299647314 2024-02-21T07:11:29.527938+00:00 19994330.290167350322 27870000.000009670854 262864330.290173321962 1 60361.299658790 2024-02-21T07:11:30.519444+00:00 19994330.290314689279 27870000.000081874430 262864330.290392875671 1 60361.299670376 2024-02-21T07:11:31.520461+00:00 19994330.289748728275 27870000.000029023737 262864330.289774060249 1 60361.299681984 2024-02-21T07:11:32.523442+00:00 19994330.290132533759 27870000.000020939857 262864330.290149778128 1 60361.299693542 2024-02-21T07:11:33.521998+00:00 19994330.290210034698 27869999.999984584749 262864330.290190935135 1 60361.299705167 2024-02-21T07:11:34.526446+00:00 19994330.290304735303 27870000.000027790666 262864330.290328800678 1 60361.299716699 2024-02-21T07:11:35.522827+00:00 19994330.289861742407 27869999.999935921282 262864330.289793968201 1 60361.299728286 2024-02-21T07:11:36.523952+00:00 19994330.289925135672 27869999.999933309853 262864330.289854735136 1 60361.299739859 2024-02-21T07:11:37.523801+00:00 19994330.289896640927 27869999.999949332327 262864330.289842277765 1 60361.299751425 2024-02-21T07:11:38.523104+00:00 19994330.290169209242 27869999.999949175864 262864330.290114700794 1 60361.299763053 2024-02-21T07:11:39.527770+00:00 19994330.289990428835 27869999.999962951988 262864330.289949685335 1 60361.299774568 2024-02-21T07:11:40.522647+00:00 19994330.290101259947 27870000.000060640275 262864330.290158212185 1 60361.299786157 2024-02-21T07:11:41.523995+00:00 19994330.290204212070 27870000.000079143792 262864330.290279686451 1 60361.299797780 2024-02-21T07:11:42.528220+00:00 19994330.289719969034 27870000.000113323331 262864330.289829581976 1 60361.299809296 2024-02-21T07:11:43.523123+00:00 19994330.290219467133 27870000.000005673617 262864330.290221422911 1 60361.299820882 2024-02-21T07:11:44.524204+00:00 19994330.290070947260 27870000.000003043562 262864330.290070295334 1 60361.299832420 2024-02-21T07:11:45.521103+00:00 19994330.289983846247 27869999.999983508140 262864330.289963662624 1 60361.299844012 2024-02-21T07:11:46.522663+00:00 19994330.289954509586 27869999.999959003180 262864330.289909809828 1 60361.299855582 2024-02-21T07:11:47.522294+00:00 19994330.290241178125 27869999.999914802611 262864330.290152281523 1 60361.299867139 2024-02-21T07:11:48.520819+00:00 19994330.289768245071 27869999.999910674989 262864330.289675235748 1 60361.299878719 2024-02-21T07:11:49.521298+00:00 19994330.290205270052 27869999.999984890223 262864330.290186464787 1 60361.299890326 2024-02-21T07:11:50.524180+00:00 19994330.290042541921 27870000.000060793012 262864330.290099650621 1 60361.299901937 2024-02-21T07:11:51.527349+00:00 19994330.290157038718 27870000.000009447336 262864330.290162801743 1 60361.299913451 2024-02-21T07:11:52.522158+00:00 19994330.290169302374 27870000.000050455332 262864330.290216058493 1 60361.299925057 2024-02-21T07:11:53.524943+00:00 19994330.290235683322 27870000.000022497028 262864330.290254473686 1 60361.299936601 2024-02-21T07:11:54.522298+00:00 19994330.289839942008 27870000.000008415431 262864330.289844661951 1 60361.299948201 2024-02-21T07:11:55.524513+00:00 19994330.290009506047 27870000.000039182603 262864330.290044993162 1 60361.299959733 2024-02-21T07:11:56.520951+00:00 19994330.290208499879 27870000.000013418496 262864330.290218204260 1 60361.299971319 2024-02-21T07:11:57.521953+00:00 19994330.289917986840 27869999.999957282096 262864330.289871573448 1 60361.299983061 2024-02-21T07:11:58.536494+00:00 19994330.290415860713 27869999.999973878264 262864330.290386050940 1 60361.299994504 2024-02-21T07:11:59.525145+00:00 19994330.290054745972 27869999.999953906983 262864330.290004938841 1 60361.300006161 2024-02-21T07:12:00.532273+00:00 19994330.290066916496 27870000.000008713454 262864330.290071934462 1 60361.300017881 2024-02-21T07:12:01.544917+00:00 19994330.290044821799 27870000.000012021512 262864330.290053129196 1 60361.300029289 2024-02-21T07:12:02.530568+00:00 19994330.289848633111 27870000.000081788749 262864330.289926707745 1 60361.300040875 2024-02-21T07:12:03.531577+00:00 19994330.289959814399 27870000.000057626516 262864330.290013760328 1 60361.300052446 2024-02-21T07:12:04.531321+00:00 19994330.290272358805 27870000.000000160187 262864330.290268808603 1 60361.300064046 2024-02-21T07:12:05.533572+00:00 19994330.290087845176 27869999.999999795109 262864330.290083944798 1 60361.300075597 2024-02-21T07:12:06.531567+00:00 19994330.289965659380 27869999.999973889440 262864330.289935857058 1 60361.300087098 2024-02-21T07:12:07.525296+00:00 19994330.290204498917 27869999.999920159578 262864330.290120959282 1 60361.300098754 2024-02-21T07:12:08.532390+00:00 19994330.290183305740 27869999.999971527606 262864330.290151149035 1 60361.300110376 2024-02-21T07:12:09.536516+00:00 19994330.289864338934 27869999.999968618155 262864330.289829254150 1 60361.300122056 2024-02-21T07:12:10.545644+00:00 19994330.289963696152 27869999.999942798167 262864330.289902806282 1 60361.300133472 2024-02-21T07:12:11.532025+00:00 19994330.290095344186 27870000.000014640391 262864330.290106296539 1 60361.300145010 2024-02-21T07:12:12.528861+00:00 19994330.290103528649 27870000.000055335462 262864330.290155172348 1 60361.300156584 2024-02-21T07:12:13.528854+00:00 19994330.289991766214 27870000.000029295683 262864330.290017366409 1 60361.300168350 2024-02-21T07:12:14.545467+00:00 19994330.290224388242 27870000.000006958842 262864330.290227651596 1 60361.300180024 2024-02-21T07:12:15.554094+00:00 19994330.289968229830 27870000.000023663044 262864330.289988189936 1 60361.300191228 2024-02-21T07:12:16.522120+00:00 19994330.290269140154 27870000.000018451363 262864330.290283888578 1 60361.300202867 2024-02-21T07:12:17.527759+00:00 19994330.289867904037 27869999.999992299825 262864330.289856523275 1 60361.300214410 2024-02-21T07:12:18.524999+00:00 19994330.290152855217 27869999.999932322651 262864330.290081471205 1 60361.300225962 2024-02-21T07:12:19.523142+00:00 19994330.289921972901 27869999.999963726848 262864330.289882004261 1 60361.300237583 2024-02-21T07:12:20.527223+00:00 19994330.290078792721 27869999.999992989004 262864330.290068089962 1 60361.300249100 2024-02-21T07:12:21.522239+00:00 19994330.289877615869 27870000.000019963831 262864330.289893895388 1 60361.300260688 2024-02-21T07:12:22.523414+00:00 19994330.290323711932 27870000.000055879354 262864330.290375888348 1 60361.300272326 2024-02-21T07:12:23.528932+00:00 19994330.289974734187 27870000.000071723014 262864330.290042757988 1 60361.300283900 2024-02-21T07:12:24.528911+00:00 19994330.290650971234 27870000.000065181404 262864330.290712445974 1 60361.300295406 2024-02-21T07:12:25.523096+00:00 19994330.290019758046 27870000.000047281384 262864330.290063321590 1 60361.300307033 2024-02-21T07:12:26.527658+00:00 19994330.290074821562 27870000.000053483993 262864330.290124624968 1 60361.300318555 2024-02-21T07:12:27.523108+00:00 19994330.290270935744 27870000.000043753535 262864330.290310978889 1 60361.300330194 2024-02-21T07:12:28.528756+00:00 19994330.289991449565 27869999.999979499727 262864330.289967238903 1 60361.300341740 2024-02-21T07:12:29.526362+00:00 19994330.290037859231 27869999.999971918762 262864330.290006101131 1 60361.300353356 2024-02-21T07:12:30.529953+00:00 19994330.290118373930 27869999.999908514321 262864330.290023177862 1 60361.300364960 2024-02-21T07:12:31.532577+00:00 19994330.289799764752 27869999.999963887036 262864330.289759933949 1 60361.300376493 2024-02-21T07:12:32.528948+00:00 19994330.290208563209 27869999.999986968935 262864330.290191829205 1 60361.300388020 2024-02-21T07:12:33.524896+00:00 19994330.289794959128 27870000.000008251518 262864330.289799511433 1 60361.300399590 2024-02-21T07:12:34.524570+00:00 19994330.289953146130 27869999.999975159764 262864330.289924591780 1 60361.300411207 2024-02-21T07:12:35.528251+00:00 19994330.290139500052 27870000.000038508326 262864330.290174305439 1 60361.300422742 2024-02-21T07:12:36.524907+00:00 19994330.289931174368 27870000.000086434186 262864330.290013909340 1 60361.300434292 2024-02-21T07:12:37.522810+00:00 19994330.290198598057 27870000.000013560057 262864330.290208458900 1 60361.300445908 2024-02-21T07:12:38.526434+00:00 19994330.290125627071 27870000.000004809350 262864330.290126740932 1 60361.300457502 2024-02-21T07:12:39.528149+00:00 19994330.290123946965 27870000.000002283603 262864330.290122538805 1 60361.300469043 2024-02-21T07:12:40.525343+00:00 19994330.290206968784 27869999.999978888780 262864330.290182173252 1 60361.300480606 2024-02-21T07:12:41.524356+00:00 19994330.290038578212 27869999.999940782785 262864330.289975672960 1 60361.300492155 2024-02-21T07:12:42.522248+00:00 19994330.289945788682 27869999.999973449856 262864330.289915531874 1 60361.300503791 2024-02-21T07:12:43.527591+00:00 19994330.290152639151 27869999.999965909868 262864330.290114849806 1 60361.300515345 2024-02-21T07:12:44.525816+00:00 19994330.290193662047 27869999.999971855432 262864330.290161848068 1 60361.300526950 2024-02-21T07:12:45.528437+00:00 19994330.290174558759 27870000.000060658902 262864330.290231525898 1 60361.300538464 2024-02-21T07:12:46.523294+00:00 19994330.290118876845 27870000.000012248755 262864330.290127426386 1 60361.300550079 2024-02-21T07:12:47.526844+00:00 19994330.290229093283 27870000.000035665929 262864330.290261059999 1 60361.300561640 2024-02-21T07:12:48.525719+00:00 19994330.290212534368 27870000.000035211444 262864330.290244072676 1 60361.300573181 2024-02-21T07:12:49.522846+00:00 19994330.289838254452 27870000.000039543957 262864330.289874106646 1 60361.300584746 2024-02-21T07:12:50.522062+00:00 19994330.289944622666 27869999.999983809888 262864330.289924740791 1 60361.300596382 2024-02-21T07:12:51.527361+00:00 19994330.290118236095 27869999.999960042536 262864330.290074586868 1 60361.300607931 2024-02-21T07:12:52.525251+00:00 19994330.290089391172 27869999.999899961054 262864330.289985656738 1 60361.300619438 2024-02-21T07:12:53.519489+00:00 19994330.290211953223 27869999.999973662198 262864330.290181905031 1 60361.300631104 2024-02-21T07:12:54.527375+00:00 19994330.289928551763 27869999.999945692718 262864330.289870560169 1 60361.300642614 2024-02-21T07:12:55.521869+00:00 19994330.290085967630 27870000.000007633120 262864330.290089905262 1 60361.300654186 2024-02-21T07:12:56.521691+00:00 19994330.290156111121 27869999.999971695244 262864330.290124118328 1 60361.300665796 2024-02-21T07:12:57.524737+00:00 19994330.290092110634 27870000.000103656203 262864330.290192067623 1 60361.300677387 2024-02-21T07:12:58.526252+00:00 19994330.290020760149 27869999.999979991466 262864330.289997071028 1 60361.300688908 2024-02-21T07:12:59.521707+00:00 19994330.289834029973 27870000.000083617866 262864330.289913952351 1 60361.300700597 2024-02-21T07:13:00.531641+00:00 19994330.290268249810 27869999.999972198159 262864330.290236741304 1 60361.300712099 2024-02-21T07:13:01.525329+00:00 19994330.290059357882 27869999.999978907406 262864330.290034562349 1 60361.300723667 2024-02-21T07:13:02.524796+00:00 19994330.290210038424 27869999.999944385141 262864330.290150731802 1 60361.300735251 2024-02-21T07:13:03.525640+00:00 19994330.289804335684 27869999.999894652516 262864330.289695292711 1 60361.300746798 2024-02-21T07:13:04.523289+00:00 19994330.290053702891 27869999.999958049506 262864330.290008038282 1 60361.300758400 2024-02-21T07:13:05.525725+00:00 19994330.290141575038 27869999.999939829111 262864330.290077716112 1 60361.300769954 2024-02-21T07:13:06.524004+00:00 19994330.290055345744 27870000.000026561320 262864330.290078192949 1 60361.300781555 2024-02-21T07:13:07.526351+00:00 19994330.289777409285 27870000.000050563365 262864330.289824277163 1 60361.300793107 2024-02-21T07:13:08.524414+00:00 19994330.290169473737 27870000.000006411225 262864330.290172189474 1 60361.300804739 2024-02-21T07:13:09.529415+00:00 19994330.290193632245 27870000.000034414232 262864330.290224373341 1 60361.300816232 2024-02-21T07:13:10.522454+00:00 19994330.289936460555 27870000.000035759062 262864330.289968520403 1 60361.300827803 2024-02-21T07:13:11.522168+00:00 19994330.290193319321 27869999.999986842275 262864330.290176451206 1 60361.300839365 2024-02-21T07:13:12.521100+00:00 19994330.289987131953 27869999.999953780323 262864330.289937198162 1 60361.300850972 2024-02-21T07:13:13.523989+00:00 19994330.290337953717 27869999.999968506396 262864330.290302753448 1 60361.300862527 2024-02-21T07:13:14.522275+00:00 19994330.289642632008 27869999.999930754304 262864330.289569675922 1 60361.300874108 2024-02-21T07:13:15.522936+00:00 19994330.289987687021 27869999.999972783029 262864330.289956778288 1 60361.300885690 2024-02-21T07:13:16.523616+00:00 19994330.290352784097 27870000.000005234033 262864330.290354341269 1 60361.300897273 2024-02-21T07:13:17.524401+00:00 19994330.289884258062 27870000.000010248274 262864330.289890825748 1 60361.300908825 2024-02-21T07:13:18.522473+00:00 19994330.290041193366 27870000.000017784536 262864330.290055274963 1 60361.300920448 2024-02-21T07:13:19.526745+00:00 19994330.290018454194 27870000.000077378005 262864330.290092110634 1 60361.300931999 2024-02-21T07:13:20.524660+00:00 19994330.290325257927 27870000.000129316002 262864330.290450870991 1 60361.300943533 2024-02-21T07:13:21.521272+00:00 19994330.289729982615 27870000.000047292560 262864330.289773583412 1 60361.300955105 2024-02-21T07:13:22.521043+00:00 19994330.290322478861 27869999.999975640327 262864330.290294438601 1 60361.300966764 2024-02-21T07:13:23.528408+00:00 19994330.289734512568 27869999.999963633716 262864330.289694458246 1 60361.300978270 2024-02-21T07:13:24.522580+00:00 19994330.290297839791 27869999.999922055751 262864330.290216207504 1 60361.300989839 2024-02-21T07:13:25.522096+00:00 19994330.289820283651 27869999.999885223806 262864330.289701819420 1 60361.301001410 2024-02-21T07:13:26.521804+00:00 19994330.290231905878 27869999.999981790781 262864330.290210008621 1 60361.301012987 2024-02-21T07:13:27.522088+00:00 19994330.290048744529 27869999.999988261610 262864330.290033310652 1 60361.301024610 2024-02-21T07:13:28.526282+00:00 19994330.290015485138 27870000.000065930188 262864330.290077716112 1 60361.301036141 2024-02-21T07:13:29.522565+00:00 19994330.290158212185 27870000.000019297004 262864330.290173828602 1 60361.301047746 2024-02-21T07:13:30.525265+00:00 19994330.290078446269 27870000.000065352768 262864330.290140092373 1 60361.301059279 2024-02-21T07:13:31.521719+00:00 19994330.290243890136 27870000.000032514334 262864330.290272712708 1 60361.301070950 2024-02-21T07:13:32.530099+00:00 19994330.290146198124 27870000.000011127442 262864330.290153622627 1 60361.301082484 2024-02-21T07:13:33.526612+00:00 19994330.289921440184 27870000.000006236136 262864330.289923965931 1 60361.301094023 2024-02-21T07:13:34.523560+00:00 19994330.289761688560 27869999.999979346991 262864330.289737343788 1 60361.301105598 2024-02-21T07:13:35.523672+00:00 19994330.290062312037 27869999.999957192689 262864330.290015816689 1 60361.301117168 2024-02-21T07:13:36.523299+00:00 19994330.289648246020 27869999.999893616885 262864330.289538145065 1 60361.301128745 2024-02-21T07:13:37.523582+00:00 19994330.289961203933 27869999.999932818115 262864330.289890348911 1 60361.301140322 2024-02-21T07:13:38.523849+00:00 19994330.290134534240 27869999.999993264675 262864330.290124118328 1 60361.301151873 2024-02-21T07:13:39.521827+00:00 19994330.289945788682 27870000.000018905848 262864330.289960980415 1 60361.301163468 2024-02-21T07:13:40.523611+00:00 19994330.289820235223 27870000.000053763390 262864330.289870291948 1 60361.301175063 2024-02-21T07:13:41.525409+00:00 19994330.290298856795 27870000.000049438328 262864330.290344595909 1 60361.301186591 2024-02-21T07:13:42.521444+00:00 19994330.290176175535 27870000.000019542873 262864330.290192037821 1 60361.301198163 2024-02-21T07:13:43.521257+00:00 19994330.290099374950 27870000.000055354089 262864330.290151029825 1 60361.301209768 2024-02-21T07:13:44.523978+00:00 19994330.290102794766 27870000.000007305294 262864330.290106415749 1 60361.301221320 2024-02-21T07:13:45.522098+00:00 19994330.290072761476 27869999.999978497624 262864330.290047556162 1 60361.301232910 2024-02-21T07:13:46.523404+00:00 19994330.289910901338 27869999.999978858978 262864330.289886087179 1 60361.301244474 2024-02-21T07:13:47.522542+00:00 19994330.289960473776 27869999.999995540828 262864330.289952307940 1 60361.301256018 2024-02-21T07:13:48.519914+00:00 19994330.290036879480 27869999.999946776778 262864330.289979964495 1 60361.301267624 2024-02-21T07:13:49.522688+00:00 19994330.289963103831 27869999.999986782670 262864330.289946168661 1 60361.301279249 2024-02-21T07:13:50.527107+00:00 19994330.289958260953 27870000.000008143485 262864330.289962708950 1 60361.301290775 2024-02-21T07:13:51.522923+00:00 19994330.290119476616 27870000.000023540109 262864330.290139317513 1 60361.301302348 2024-02-21T07:13:52.522846+00:00 19994330.290131125599 27870000.000065337867 262864330.290192753077 1 60361.301313917 2024-02-21T07:13:53.522400+00:00 19994330.290217563510 27870000.000025540590 262864330.290239393711 1 60361.301325569 2024-02-21T07:13:54.529187+00:00 19994330.290077351034 27870000.000011689961 262864330.290085345507 1 60361.301337080 2024-02-21T07:13:55.523705+00:00 19994330.290070332587 27870000.000000394881 262864330.290067017078 1 60361.301348694 2024-02-21T07:13:56.527135+00:00 19994330.289919648319 27869999.999999850988 262864330.289915800095 1 60361.301360246 2024-02-21T07:13:57.525216+00:00 19994330.290124364197 27869999.999961715192 262864330.290082365274 1 60361.301371829 2024-02-21T07:13:58.526031+00:00 19994330.290018241853 27869999.999949581921 262864330.289964109659 1 60361.301383355 2024-02-21T07:13:59.521825+00:00 19994330.289982348680 27869999.999974377453 262864330.289953023195 1 60361.301394970 2024-02-21T07:14:00.525420+00:00 19994330.289977874607 27869999.999979864806 262864330.289954036474 1 60361.301406676 2024-02-21T07:14:01.536840+00:00 19994330.290377359837 27870000.000044886023 262864330.290418535471 1 60361.301418194 2024-02-21T07:14:02.531915+00:00 19994330.290128786117 27870000.000066354871 262864330.290191441774 1 60361.301429702 2024-02-21T07:14:03.526195+00:00 19994330.290085658431 27870000.000060226768 262864330.290142178535 1 60361.301441240 2024-02-21T07:14:04.523122+00:00 19994330.289981208742 27870000.000024400651 262864330.290001928806 1 60361.301452882 2024-02-21T07:14:05.528970+00:00 19994330.289914038032 27870000.000004280359 262864330.289914637804 1 60361.301464498 2024-02-21T07:14:06.532597+00:00 19994330.289879288524 27870000.000005599111 262864330.289881199598 1 60361.301476139 2024-02-21T07:14:07.538412+00:00 19994330.290016341954 27869999.999985039234 262864330.289997696877 1 60361.301487678 2024-02-21T07:14:08.535400+00:00 19994330.289951764047 27869999.999937843531 262864330.289885908365 1 60361.301499279 2024-02-21T07:14:09.537731+00:00 19994330.290081094950 27869999.999957837164 262864330.290035218000 1 60361.301510829 2024-02-21T07:14:10.535690+00:00 19994330.290168352425 27869999.999966528267 262864330.290131181479 1 60361.301522275 2024-02-21T07:14:11.524522+00:00 19994330.290014922619 27869999.999961733818 262864330.289972960949 1 60361.301533945 2024-02-21T07:14:12.532834+00:00 19994330.290323831141 27870000.000020690262 262864330.290340811014 1 60361.301545397 2024-02-21T07:14:13.522307+00:00 19994330.289957419038 27870000.000025980175 262864330.289979696274 1 60361.301557065 2024-02-21T07:14:14.530454+00:00 19994330.290244661272 27870000.000072613358 262864330.290313571692 1 60361.301568543 2024-02-21T07:14:15.522078+00:00 19994330.289964556694 27870000.000077545643 262864330.290038406849 1 60361.301580121 2024-02-21T07:14:16.522447+00:00 19994330.289967581630 27869999.999997574836 262864330.289961457253 1 60361.301591684 2024-02-21T07:14:17.521484+00:00 19994330.290086992085 27869999.999984137714 262864330.290067434311 1 60361.301603583 2024-02-21T07:14:18.549556+00:00 19994330.289932645857 27869999.999916370958 262864330.289845317602 1 60361.301614922 2024-02-21T07:14:19.529314+00:00 19994330.290269237012 27869999.999959904701 262864330.290225446224 1 60361.301626427 2024-02-21T07:14:20.523325+00:00 19994330.290026035160 27869999.999995246530 262864330.290017575026 1 60361.301638018 2024-02-21T07:14:21.524735+00:00 19994330.290117584169 27869999.999951478094 262864330.290065377951 1 60361.301649614 2024-02-21T07:14:22.526695+00:00 19994330.290176555514 27869999.999988153577 262864330.290161013603 1 60361.301661144 2024-02-21T07:14:23.522812+00:00 19994330.290126983076 27869999.999999284744 262864330.290122568607 1 60361.301672757 2024-02-21T07:14:24.526164+00:00 19994330.290083438158 27870000.000042267144 262864330.290122002363 1 60361.301684347 2024-02-21T07:14:25.527615+00:00 19994330.289962224662 27870000.000013969839 262864330.289972513914 1 60361.301695962 2024-02-21T07:14:26.531057+00:00 19994330.290013197809 27870000.000062026083 262864330.290071517229 1 60361.301707488 2024-02-21T07:14:27.526987+00:00 19994330.290165528655 27870000.000006705523 262864330.290168523788 1 60361.301719024 2024-02-21T07:14:28.523648+00:00 19994330.289922755212 27869999.999966990203 262864330.289886027575 1 60361.301730600 2024-02-21T07:14:29.523858+00:00 19994330.289965432137 27869999.999934699386 262864330.289896428585 1 60361.301742198 2024-02-21T07:14:30.525942+00:00 19994330.290140669793 27869999.999969944358 262864330.290106922388 1 60361.301753780 2024-02-21T07:14:31.526556+00:00 19994330.290030613542 27869999.999969661236 262864330.289996564388 1 60361.301765301 2024-02-21T07:14:32.521998+00:00 19994330.290310420096 27869999.999964512885 262864330.290271222591 1 60361.301776867 2024-02-21T07:14:33.521315+00:00 19994330.290049243718 27870000.000002574176 262864330.290048122406 1 60361.301788472 2024-02-21T07:14:34.523930+00:00 19994330.290165260434 27870000.000032026321 262864330.290193617344 1 60361.301800024 2024-02-21T07:14:35.522102+00:00 19994330.290241848677 27870000.000065561384 262864330.290303707123 1 60361.301811590 2024-02-21T07:14:36.521347+00:00 19994330.289830263704 27870000.000085316598 262864330.289911895990 1 60361.301823216 2024-02-21T07:14:37.525845+00:00 19994330.290103144944 27870000.000055972487 262864330.290155410767 1 60361.301834797 2024-02-21T07:14:38.526475+00:00 19994330.289880085737 27870000.000042580068 262864330.289918988943 1 60361.301846338 2024-02-21T07:14:39.523583+00:00 19994330.289990559220 27870000.000003349036 262864330.289990186691 1 60361.301857891 2024-02-21T07:14:40.521810+00:00 19994330.290072910488 27869999.999966166914 262864330.290035396814 1 60361.301869550 2024-02-21T07:14:41.529151+00:00 19994330.290059152991 27869999.999915525317 262864330.289970993996 1 60361.301881043 2024-02-21T07:14:42.522127+00:00 19994330.290060192347 27869999.999963231385 262864330.290019720793 1 60361.301892657 2024-02-21T07:14:43.525577+00:00 19994330.289884943515 27869999.999937996268 262864330.289819270372 1 60361.301904254 2024-02-21T07:14:44.527512+00:00 19994330.290127433836 27869999.999996002764 262864330.290119737387 1 60361.301915823 2024-02-21T07:14:45.527095+00:00 19994330.290108896792 27870000.000056020916 262864330.290161222219 1 60361.301927379 2024-02-21T07:14:46.525572+00:00 19994330.290076632053 27870000.000046446919 262864330.290119379759 1 60361.301938931 2024-02-21T07:14:47.523620+00:00 19994330.290091749281 27870000.000027038157 262864330.290115088224 1 60361.301950547 2024-02-21T07:14:48.527272+00:00 19994330.290152117610 27869999.999988220632 262864330.290136635303 1 60361.301962066 2024-02-21T07:14:49.522521+00:00 19994330.290088523179 27869999.999949723482 262864330.290034562349 1 60361.301973653 2024-02-21T07:14:50.523676+00:00 19994330.290057141334 27869999.999944921583 262864330.289998382330 1 60361.301985227 2024-02-21T07:14:51.523582+00:00 19994330.290203962475 27869999.999947585166 262864330.290147840977 1 60361.301996904 2024-02-21T07:14:52.532517+00:00 19994330.289873436093 27869999.999911289662 262864330.289781033993 1 60361.302008400 2024-02-21T07:14:53.525732+00:00 19994330.290091466159 27869999.999981664121 262864330.290069431067 1 60361.302019939 2024-02-21T07:14:54.522725+00:00 19994330.290284223855 27870000.000005599111 262864330.290286123753 1 60361.302031532 2024-02-21T07:14:55.524383+00:00 19994330.290125831962 27870000.000004511327 262864330.290126621723 1 60361.302043076 2024-02-21T07:14:56.521770+00:00 19994330.289885267615 27869999.999998837709 262864330.289880394936 1 60361.302054681 2024-02-21T07:14:57.524466+00:00 19994330.290193788707 27870000.000044260174 262864330.290234357119 1 60361.302066227 2024-02-21T07:14:58.522044+00:00 19994330.289989970624 27870000.000038702041 262864330.290024995804 1 60361.302077813 2024-02-21T07:14:59.523060+00:00 19994330.290125492960 27870000.000083066523 262864330.290204852819 1 60361.302089359 2024-02-21T07:15:00.520612+00:00 19994330.289933733642 27870000.000023927540 262864330.289953976870 1 60361.302100950 2024-02-21T07:15:01.522079+00:00 19994330.289864659309 27869999.999987136573 262864330.289848089218 1 60361.302113208 2024-02-21T07:15:02.581207+00:00 19994330.290144536644 27869999.999972078949 262864330.290112912655 1 60361.302124175 2024-02-21T07:15:03.528734+00:00 19994330.290029026568 27869999.999961454421 262864330.289986789227 1 60361.302135985 2024-02-21T07:15:04.549141+00:00 19994330.289863284677 27869999.999922916293 262864330.289782524109 1 60361.302147337 2024-02-21T07:15:05.529886+00:00 19994330.290144272149 27869999.999946832657 262864330.290087401867 1 60361.302159091 2024-02-21T07:15:06.545411+00:00 19994330.289920851588 27870000.000041116029 262864330.289958298206 1 60361.302170586 2024-02-21T07:15:07.538612+00:00 19994330.290255211294 27870000.000056385994 262864330.290307909250 1 60361.302182090 2024-02-21T07:15:08.532564+00:00 19994330.290048457682 27870000.000110164285 262864330.290154904127 1 60361.302193546 2024-02-21T07:15:09.522330+00:00 19994330.290129955858 27870000.000120617449 262864330.290246874094 1 60361.302205124 2024-02-21T07:15:10.522685+00:00 19994330.290009960532 27870000.000079460442 262864330.290085732937 1 60361.302216705 2024-02-21T07:15:11.523351+00:00 19994330.289861146361 27869999.999973516911 262864330.289830952883 1 60361.302228339 2024-02-21T07:15:12.528515+00:00 19994330.290293641388 27869999.999986104667 262864330.290276050568 1 60361.302239951 2024-02-21T07:15:13.531764+00:00 19994330.289812497795 27869999.999956868589 262864330.289765685797 1 60361.302251529 2024-02-21T07:15:14.532114+00:00 19994330.289829935879 27869999.999955512583 262864330.289781749249 1 60361.302263089 2024-02-21T07:15:15.530944+00:00 19994330.290304601192 27869999.999974098057 262864330.290275007486 1 60361.302274602 2024-02-21T07:15:16.525548+00:00 19994330.290169741958 27869999.999964769930 262864330.290130823851 1 60361.302286150 2024-02-21T07:15:17.523403+00:00 19994330.290334712714 27870000.000034250319 262864330.290365248919 1 60361.302297778 2024-02-21T07:15:18.528059+00:00 19994330.290089618415 27870000.000064052641 262864330.290149956942 1 60361.302309289 2024-02-21T07:15:19.522554+00:00 19994330.290017928928 27870000.000078897923 262864330.290093123913 1 60361.302320862 2024-02-21T07:15:20.522446+00:00 19994330.290054041892 27870000.000084627420 262864330.290134996176 1 60361.302332574 2024-02-21T07:15:21.534365+00:00 19994330.290081422776 27870000.000052422285 262864330.290130138397 1 60361.302344072 2024-02-21T07:15:22.527823+00:00 19994330.289746120572 27869999.999983645976 262864330.289726078510 1 60361.302355628 2024-02-21T07:15:23.526258+00:00 19994330.289903484285 27869999.999993126839 262864330.289892911911 1 60361.302367182 2024-02-21T07:15:24.524471+00:00 19994330.289942979813 27869999.999928768724 262864330.289868056774 1 60361.302378832 2024-02-21T07:15:25.531114+00:00 19994330.290104001760 27869999.999947838485 262864330.290048152208 1 60361.302390326 2024-02-21T07:15:26.524132+00:00 19994330.290214125067 27869999.999976195395 262864330.290186613798 1 60361.302401899 2024-02-21T07:15:27.524101+00:00 19994330.290021058172 27869999.999992419034 262864330.290009796619 1 60361.302413484 2024-02-21T07:15:28.525023+00:00 19994330.290156677365 27869999.999989524484 262864330.290142476559 1 60361.302425086 2024-02-21T07:15:29.527492+00:00 19994330.289948400110 27870000.000060912222 262864330.290005624294 1 60361.302436614 2024-02-21T07:15:30.523440+00:00 19994330.290209103376 27870000.000057101250 262864330.290262520313 1 60361.302448178 2024-02-21T07:15:31.522592+00:00 19994330.289804074913 27870000.000053990632 262864330.289854377508 1 60361.302459832 2024-02-21T07:15:32.529511+00:00 19994330.290074974298 27870000.000005938113 262864330.290077209473 1 60361.302471329 2024-02-21T07:15:33.522812+00:00 19994330.289919197559 27869999.999989427626 262864330.289904922247 1 60361.302482888 2024-02-21T07:15:34.521509+00:00 19994330.290246110409 27869999.999974589795 262864330.290216982365 1 60361.302494456 2024-02-21T07:15:35.520954+00:00 19994330.290050446987 27869999.999941293150 262864330.289988040924 1 60361.302506038 2024-02-21T07:15:36.521629+00:00 19994330.290044415742 27869999.999921422452 262864330.289962142706 1 60361.302517637 2024-02-21T07:15:37.523793+00:00 19994330.290138348937 27869999.999944105744 262864330.290078759193 1 60361.302529244 2024-02-21T07:15:38.526701+00:00 19994330.290004804730 27870000.000003948808 262864330.290005028248 1 60361.302540786 2024-02-21T07:15:39.523866+00:00 19994330.289880383760 27870000.000024847686 262864330.289901554585 1 60361.302552316 2024-02-21T07:15:40.520128+00:00 19994330.290060017258 27870000.000066716224 262864330.290123045444 1 60361.302563940 2024-02-21T07:15:41.524427+00:00 19994330.289889305830 27870000.000027243048 262864330.289912849665 1 60361.302575536 2024-02-21T07:15:42.526275+00:00 19994330.290216788650 27870000.000093813986 262864330.290306925774 1 60361.302587090 2024-02-21T07:15:43.524567+00:00 19994330.290089484304 27870000.000060368329 262864330.290146172047 1 60361.302598631 2024-02-21T07:15:44.521738+00:00 19994330.289901051670 27869999.999979138374 262864330.289876490831 1 60361.302610208 2024-02-21T07:15:45.521949+00:00 19994330.290251966566 27869999.999905910343 262864330.290154188871 1 60361.302621778 2024-02-21T07:15:46.521615+00:00 19994330.289808649570 27869999.999927952886 262864330.289732903242 1 60361.302633359 2024-02-21T07:15:47.522189+00:00 19994330.289763011038 27869999.999930657446 262864330.289689958096 1 60361.302644934 2024-02-21T07:15:48.522283+00:00 19994330.290449589491 27869999.999877948314 262864330.290323853493 1 60361.302656513 2024-02-21T07:15:49.522681+00:00 19994330.290010813624 27869999.999954812229 262864330.289961934090 1 60361.302668083 2024-02-21T07:15:50.522334+00:00 19994330.290062054992 27870000.000014234334 262864330.290072619915 1 60361.302679662 2024-02-21T07:15:51.522763+00:00 19994330.290025558323 27870000.000070638955 262864330.290092498064 1 60361.302691234 2024-02-21T07:15:52.522608+00:00 19994330.290111731738 27870000.000068817288 262864330.290176838636 1 60361.302702833 2024-02-21T07:15:53.524765+00:00 19994330.289960294962 27870000.000043623149 262864330.290000230074 1 60361.302714380 2024-02-21T07:15:54.522485+00:00 19994330.290246892720 27870000.000014621764 262864330.290257841349 1 60361.302725959 2024-02-21T07:15:55.522830+00:00 19994330.289979476482 27870000.000007964671 262864330.289983749390 1 60361.302737548 2024-02-21T07:15:56.524160+00:00 19994330.290035467595 27870000.000005338341 262864330.290037095547 1 60361.302749081 2024-02-21T07:15:57.520608+00:00 19994330.290112961084 27869999.999894421548 262864330.290003687143 1 60361.302760676 2024-02-21T07:15:58.522405+00:00 19994330.289929263294 27869999.999995857477 262864330.289921432734 1 60361.302772281 2024-02-21T07:15:59.525094+00:00 19994330.290063086897 27869999.999920472503 262864330.289979875088 1 60361.302783849 2024-02-21T07:16:00.524529+00:00 19994330.290125988424 27869999.999992240220 262864330.290114551783 1 60361.302795389 2024-02-21T07:16:01.521634+00:00 19994330.289948359132 27870000.000032972544 262864330.289977610111 1 60361.302807056 2024-02-21T07:16:02.529615+00:00 19994330.290010727942 27870000.000065006316 262864330.290072023869 1 60361.302818577 2024-02-21T07:16:03.525082+00:00 19994330.290100570768 27870000.000088635832 262864330.290185511112 1 60361.302830303 2024-02-21T07:16:04.538151+00:00 19994330.290202889591 27870000.000092376024 262864330.290291577578 1 60361.302841724 2024-02-21T07:16:05.524921+00:00 19994330.290063444525 27869999.999995984137 262864330.290055721998 1 60361.302853301 2024-02-21T07:16:06.525225+00:00 19994330.290182430297 27870000.000012371689 262864330.290191113949 1 60361.302864907 2024-02-21T07:16:07.527981+00:00 19994330.290138423443 27869999.999952595681 262864330.290087312460 1 60361.302876661 2024-02-21T07:16:08.543528+00:00 19994330.289775375277 27869999.999985337257 262864330.289757013321 1 60361.302888090 2024-02-21T07:16:09.530986+00:00 19994330.289883907884 27870000.000008560717 262864330.289888769388 1 60361.302899644 2024-02-21T07:16:10.529277+00:00 19994330.290128134191 27869999.999986153096 262864330.290110588074 1 60361.302911285 2024-02-21T07:16:11.535034+00:00 19994330.290087282658 27870000.000001315027 262864330.290084898472 1 60361.302922766 2024-02-21T07:16:12.526941+00:00 19994330.290234625340 27870000.000052623451 262864330.290283560753 1 60361.302934445 2024-02-21T07:16:13.536099+00:00 19994330.289889466017 27870000.000036288053 262864330.289922058582 1 60361.302945930 2024-02-21T07:16:14.528308+00:00 19994330.290020909160 27870000.000014442950 262864330.290031671524 1 60361.302957569 2024-02-21T07:16:15.533991+00:00 19994330.290136020631 27870000.000025402755 262864330.290157705545 1 60361.302969391 2024-02-21T07:16:16.555397+00:00 19994330.289956208318 27870000.000050686300 262864330.290003210306 1 60361.302980670 2024-02-21T07:16:17.529904+00:00 19994330.289960138500 27869999.999976214021 262864330.289932668209 1 60361.302992203 2024-02-21T07:16:18.526346+00:00 19994330.289991457015 27869999.999999776483 262864330.289987534285 1 60361.303004027 2024-02-21T07:16:19.547941+00:00 19994330.289935741574 27869999.999913312495 262864330.289845347404 1 60361.303015362 2024-02-21T07:16:20.527220+00:00 19994330.290094576776 27869999.999979801476 262864330.290070682764 1 60361.303027021 2024-02-21T07:16:21.534605+00:00 19994330.289876721799 27870000.000013522804 262864330.289886564016 1 60361.303038610 2024-02-21T07:16:22.535878+00:00 19994330.289981380105 27869999.999978013337 262864330.289955675602 1 60361.303050166 2024-02-21T07:16:23.534372+00:00 19994330.290261521935 27870000.000019818544 262864330.290277659893 1 60361.303061901 2024-02-21T07:16:24.548248+00:00 19994330.290334165096 27870000.000025931746 262864330.290356397629 1 60361.303073261 2024-02-21T07:16:25.529749+00:00 19994330.289893344045 27869999.999972622842 262864330.289862275124 1 60361.303084823 2024-02-21T07:16:26.528757+00:00 19994330.290118381381 27870000.000001259148 262864330.290115952492 1 60361.303096327 2024-02-21T07:16:27.522688+00:00 19994330.290265604854 27869999.999935522676 262864330.290197432041 1 60361.303107955 2024-02-21T07:16:28.527293+00:00 19994330.289872094989 27869999.999958727509 262864330.289827108383 1 60361.303119563 2024-02-21T07:16:29.530286+00:00 19994330.290110118687 27869999.999923616648 262864330.290030032396 1 60361.303131271 2024-02-21T07:16:30.541839+00:00 19994330.289986480027 27869999.999941330403 262864330.289924114943 1 60361.303142671 2024-02-21T07:16:31.526756+00:00 19994330.290027473122 27869999.999983187765 262864330.290006965399 1 60361.303154212 2024-02-21T07:16:32.523938+00:00 19994330.290071927011 27869999.999994877726 262864330.290063112974 1 60361.303165818 2024-02-21T07:16:33.526674+00:00 19994330.290053807199 27870000.000032663345 262864330.290082782507 1 60361.303177407 2024-02-21T07:16:34.527977+00:00 19994330.290017008781 27869999.999982852489 262864330.289996176958 1 60361.303188990 2024-02-21T07:16:35.528764+00:00 19994330.290141098201 27870000.000049792230 262864330.290187209845 1 60361.303200489 2024-02-21T07:16:36.522235+00:00 19994330.290153264999 27870000.000005666167 262864330.290155231953 1 60361.303212130 2024-02-21T07:16:37.528014+00:00 19994330.290183581412 27870000.000032067299 262864330.290211945772 1 60361.303223655 2024-02-21T07:16:38.523782+00:00 19994330.290169142187 27869999.999969754368 262864330.290135204792 1 60361.303235225 2024-02-21T07:16:39.523453+00:00 19994330.289961658418 27869999.999986603856 262864330.289944559336 1 60361.303246909 2024-02-21T07:16:40.532972+00:00 19994330.290171179920 27869999.999922275543 262864330.290089756250 1 60361.303258437 2024-02-21T07:16:41.528972+00:00 19994330.290013965219 27869999.999956514686 262864330.289966791868 1 60361.303270332 2024-02-21T07:16:42.556680+00:00 19994330.289976280183 27869999.999967399985 262864330.289939969778 1 60361.303281520 2024-02-21T07:16:43.523359+00:00 19994330.290018744767 27870000.000004846603 262864330.290019899607 1 60361.303293085 2024-02-21T07:16:44.522514+00:00 19994330.290209915489 27870000.000023454428 262864330.290229678154 1 60361.303304677 2024-02-21T07:16:45.524093+00:00 19994330.290320832282 27870000.000049818307 262864330.290366977453 1 60361.303316237 2024-02-21T07:16:46.522875+00:00 19994330.289875503629 27870000.000045139343 262864330.289916962385 1 60361.303327824 2024-02-21T07:16:47.524032+00:00 19994330.290179710835 27870000.000056490302 262864330.290232509375 1 60361.303339416 2024-02-21T07:16:48.525511+00:00 19994330.290016554296 27870000.000019636005 262864330.290032505989 1 60361.303350970 2024-02-21T07:16:49.523807+00:00 19994330.290110532194 27870000.000017818063 262864330.290124654770 1 60361.303362631 2024-02-21T07:16:50.531316+00:00 19994330.289957035333 27869999.999995354563 262864330.289948701859 1 60361.303374154 2024-02-21T07:16:51.526925+00:00 19994330.290319468826 27869999.999937124550 262864330.290252894163 1 60361.303385673 2024-02-21T07:16:52.522127+00:00 19994330.289954978973 27869999.999950069934 262864330.289901375771 1 60361.303397290 2024-02-21T07:16:53.525839+00:00 19994330.290050260723 27869999.999985184520 262864330.290031760931 1 60361.303408803 2024-02-21T07:16:54.520615+00:00 19994330.290104173124 27869999.999965079129 262864330.290065556765 1 60361.303420383 2024-02-21T07:16:55.521067+00:00 19994330.290058318526 27870000.000051923096 262864330.290106534958 1 60361.303431961 2024-02-21T07:16:56.521422+00:00 19994330.290029402822 27870000.000031132251 262864330.290056854486 1 60361.303443534 2024-02-21T07:16:57.521331+00:00 19994330.289834789932 27870000.000082459301 262864330.289913564920 1 60361.303455149 2024-02-21T07:16:58.524901+00:00 19994330.290045961738 27870000.000110629946 262864330.290152907372 1 60361.303466685 2024-02-21T07:16:59.521600+00:00 19994330.290187586099 27870000.000006858259 262864330.290190756321 1 60361.303478319 2024-02-21T07:17:00.526762+00:00 19994330.289768539369 27869999.999929782003 262864330.289694637060 1 60361.303489921 2024-02-21T07:17:01.529131+00:00 19994330.290072456002 27869999.999938253313 262864330.290006995201 1 60361.303501510 2024-02-21T07:17:02.530492+00:00 19994330.290120594203 27869999.999994520098 262864330.290111422539 1 60361.303513003 2024-02-21T07:17:03.523400+00:00 19994330.290136341006 27869999.999944422394 262864330.290077060461 1 60361.303524605 2024-02-21T07:17:04.525915+00:00 19994330.289934951812 27869999.999959077686 262864330.289890348911 1 60361.303536183 2024-02-21T07:17:05.526233+00:00 19994330.290127709508 27869999.999981947243 262864330.290105938911 1 60361.303547758 2024-02-21T07:17:06.526256+00:00 19994330.290038131177 27870000.000053863972 262864330.290088295937 1 60361.303559434 2024-02-21T07:17:07.535121+00:00 19994330.290111377835 27870000.000091135502 262864330.290198802948 1 60361.303570906 2024-02-21T07:17:08.526239+00:00 19994330.289926160127 27870000.000045742840 262864330.289968222380 1 60361.303582449 2024-02-21T07:17:09.523541+00:00 19994330.290211886168 27870000.000030886382 262864330.290239065886 1 60361.303594037 2024-02-21T07:17:10.524837+00:00 19994330.290103852749 27870000.000017430633 262864330.290117591619 1 60361.303605593 2024-02-21T07:17:11.523217+00:00 19994330.290042176843 27870000.000041894615 262864330.290080368519 1 60361.303617286 2024-02-21T07:17:12.533566+00:00 19994330.290235701948 27869999.999969501048 262864330.290201514959 1 60361.303628711 2024-02-21T07:17:13.520603+00:00 19994330.290090050548 27869999.999968618155 262864330.290054976940 1 60361.303640311 2024-02-21T07:17:14.522822+00:00 19994330.289879620075 27869999.999935910106 262864330.289811849594 1 60361.303651884 2024-02-21T07:17:15.522743+00:00 19994330.290050037205 27870000.000006567687 262864330.290052890778 1 60361.303663464 2024-02-21T07:17:16.523269+00:00 19994330.289858099073 27869999.999946475029 262864330.289800882339 1 60361.303675031 2024-02-21T07:17:17.522708+00:00 19994330.290074814111 27870000.000019207597 262864330.290090322495 1 60361.303686601 2024-02-21T07:17:18.522329+00:00 19994330.290111158043 27870000.000010836869 262864330.290118306875 1 60361.303698210 2024-02-21T07:17:19.525362+00:00 19994330.290131740272 27870000.000037938356 262864330.290165990591 1 60361.303709734 2024-02-21T07:17:20.520988+00:00 19994330.290289301425 27870000.000028781593 262864330.290314406157 1 60361.303721310 2024-02-21T07:17:21.521139+00:00 19994330.289994232357 27870000.000050451607 262864330.290040999651 1 60361.303732884 2024-02-21T07:17:22.521199+00:00 19994330.290082760155 27870000.000006295741 262864330.290085345507 1 60361.303744477 2024-02-21T07:17:23.522822+00:00 19994330.289948344231 27869999.999997235835 262864330.289941877127 1 60361.303756048 2024-02-21T07:17:24.522515+00:00 19994330.289962198585 27869999.999934766442 262864330.289893269539 1 60361.303767609 2024-02-21T07:17:25.521459+00:00 19994330.290000747889 27869999.999939430505 262864330.289936482906 1 60361.303779185 2024-02-21T07:17:26.521545+00:00 19994330.290015954524 27869999.999992795289 262864330.290005058050 1 60361.303790759 2024-02-21T07:17:27.521601+00:00 19994330.290139909834 27870000.000055849552 262864330.290192067623 1 60361.303802349 2024-02-21T07:17:28.522924+00:00 19994330.289878647774 27870000.000041235238 262864330.289916187525 1 60361.303813907 2024-02-21T07:17:29.521570+00:00 19994330.290041156113 27870000.000076875091 262864330.290114343166 1 60361.303825531 2024-02-21T07:17:30.525895+00:00 19994330.289991840720 27870000.000078190118 262864330.290066361427 1 60361.303837074 2024-02-21T07:17:31.523138+00:00 19994330.290171306580 27870000.000029105693 262864330.290196716785 1 60361.303848609 2024-02-21T07:17:32.519836+00:00 19994330.289906062186 27870000.000006560236 262864330.289908915758 1 60361.303860199 2024-02-21T07:17:33.521154+00:00 19994330.289901770651 27869999.999986477196 262864330.289884537458 1 60361.303871780 2024-02-21T07:17:34.521797+00:00 19994330.289852205664 27869999.999937549233 262864330.289786040783 1 60361.303883427 2024-02-21T07:17:35.528057+00:00 19994330.290009312332 27869999.999920133501 262864330.289925754070 1 60361.303894970 2024-02-21T07:17:36.525410+00:00 19994330.290304899216 27869999.999960012734 262864330.290261209011 1 60361.303906505 2024-02-21T07:17:37.522077+00:00 19994330.289924778044 27869999.999935355037 262864330.289856433868 1 60361.303918078 2024-02-21T07:17:38.521943+00:00 19994330.290089454502 27869999.999983694404 262864330.290069460869 1 60361.303929728 2024-02-21T07:17:39.528460+00:00 19994330.290044128895 27870000.000003531575 262864330.290043950081 1 60361.303941227 2024-02-21T07:17:40.521961+00:00 19994330.289737083018 27870000.000050034374 262864330.289783418179 1 60361.303952815 2024-02-21T07:17:41.523227+00:00 19994330.290334936231 27870000.000067032874 262864330.290398269892 1 60361.303964363 2024-02-21T07:17:42.521018+00:00 19994330.290150243789 27870000.000018749386 262864330.290165305138 1 60361.303975969 2024-02-21T07:17:43.523666+00:00 19994330.289971925318 27870000.000018607825 262864330.289986819029 1 60361.303987555 2024-02-21T07:17:44.524751+00:00 19994330.290169585496 27869999.999974485487 262864330.290140390396 1 60361.303999119 2024-02-21T07:17:45.523902+00:00 19994330.290018171072 27869999.999948076904 262864330.289962559938 1 60361.304010706 2024-02-21T07:17:46.524983+00:00 19994330.289907418191 27869999.999928124249 262864330.289831846952 1 60361.304022262 2024-02-21T07:17:47.523441+00:00 19994330.290102802217 27869999.999941751361 262864330.290040880442 1 60361.304033848 2024-02-21T07:17:48.524431+00:00 19994330.289992313832 27869999.999926712364 262864330.289915323257 1 60361.304045400 2024-02-21T07:17:49.522573+00:00 19994330.290056671947 27869999.999961681664 262864330.290014654398 1 60361.304057027 2024-02-21T07:17:50.527142+00:00 19994330.290058575571 27870000.000016525388 262864330.290071398020 1 60361.304068546 2024-02-21T07:17:51.522386+00:00 19994330.290186513215 27870000.000037945807 262864330.290220767260 1 60361.304080119 2024-02-21T07:17:52.522335+00:00 19994330.290040098131 27870000.000079501420 262864330.290115922689 1 60361.304091750 2024-02-21T07:17:53.527168+00:00 19994330.290245682001 27870000.000025782734 262864330.290267765522 1 60361.304103313 2024-02-21T07:17:54.526256+00:00 19994330.290150128305 27870000.000021826476 262864330.290168255568 1 60361.304114830 2024-02-21T07:17:55.521332+00:00 19994330.290130414069 27869999.999972306192 262864330.290099024773 1 60361.304126464 2024-02-21T07:17:56.526525+00:00 19994330.289864748716 27869999.999996684492 262864330.289857745171 1 60361.304137982 2024-02-21T07:17:57.521641+00:00 19994330.290136542171 27869999.999954044819 262864330.290086895227 1 60361.304149557 2024-02-21T07:17:58.521705+00:00 19994330.290081556886 27870000.000031922013 262864330.290109783411 1 60361.304161136 2024-02-21T07:17:59.522102+00:00 19994330.290091980249 27870000.000006139278 262864330.290094435215 1 60361.304172699 2024-02-21T07:18:00.521213+00:00 19994330.290050983429 27870000.000029627234 262864330.290076911449 1 60361.304184304 2024-02-21T07:18:01.523813+00:00 19994330.290285684168 27869999.999993469566 262864330.290275454521 1 60361.304195903 2024-02-21T07:18:02.525989+00:00 19994330.290031034499 27870000.000065114349 262864330.290092468262 1 60361.304207480 2024-02-21T07:18:03.526251+00:00 19994330.290232550353 27870000.000022124499 262864330.290250957012 1 60361.304219057 2024-02-21T07:18:04.526502+00:00 19994330.290194235742 27869999.999965663999 262864330.290156215429 1 60361.304230607 2024-02-21T07:18:05.524469+00:00 19994330.289862893522 27869999.999986741692 262864330.289845943451 1 60361.304242282 2024-02-21T07:18:06.533171+00:00 19994330.290149025619 27869999.999959390610 262864330.290104717016 1 60361.304253967 2024-02-21T07:18:07.542810+00:00 19994330.290027454495 27869999.999960694462 262864330.289984464645 1 60361.304265405 2024-02-21T07:18:08.530968+00:00 19994330.289839733392 27869999.999927494675 262864330.289763540030 1 60361.304276918 2024-02-21T07:18:09.525719+00:00 19994330.290034588426 27870000.000096570700 262864330.290127456188 1 60361.304288587 2024-02-21T07:18:10.533880+00:00 19994330.290013883263 27870000.000007867813 262864330.290018051863 1 60361.304300078 2024-02-21T07:18:11.526741+00:00 19994330.289924263954 27870000.000025648624 262864330.289946228266 1 60361.304311761 2024-02-21T07:18:12.536137+00:00 19994330.290305871516 27870000.000033549964 262864330.290335744619 1 60361.304323283 2024-02-21T07:18:13.531622+00:00 19994330.290151186287 27869999.999992515892 262864330.290140002966 1 60361.304334814 2024-02-21T07:18:14.527891+00:00 19994330.290063925087 27870000.000062499195 262864330.290122717619 1 60361.304346697 2024-02-21T07:18:15.554672+00:00 19994330.289870634675 27870000.000018484890 262864330.289885401726 1 60361.304357991 2024-02-21T07:18:16.530435+00:00 19994330.290138401091 27869999.999962963164 262864330.290097653866 1 60361.304369477 2024-02-21T07:18:17.522822+00:00 19994330.290029950440 27869999.999960936606 262864330.289987176657 1 60361.304381275 2024-02-21T07:18:18.542116+00:00 19994330.290146760643 27869999.999935321510 262864330.290078401566 1 60361.304392643 2024-02-21T07:18:19.524390+00:00 19994330.289976477623 27869999.999974414706 262864330.289947211742 1 60361.304404212 2024-02-21T07:18:20.523937+00:00 19994330.289941374213 27869999.999960251153 262864330.289897918701 1 60361.304415836 2024-02-21T07:18:21.528196+00:00 19994330.290056675673 27870000.000004183501 262864330.290057152510 1 60361.304427371 2024-02-21T07:18:22.524865+00:00 19994330.290002044290 27870000.000048901886 262864330.290047258139 1 60361.304438932 2024-02-21T07:18:23.523754+00:00 19994330.290069423616 27870000.000021092594 262864330.290086835623 1 60361.304450559 2024-02-21T07:18:24.528331+00:00 19994330.290260206908 27870000.000060379505 262864330.290316879749 1 60361.304462075 2024-02-21T07:18:25.523261+00:00 19994330.290005385876 27870000.000039651990 262864330.290041327477 1 60361.304473672 2024-02-21T07:18:26.525270+00:00 19994330.290077321231 27870000.000037830323 262864330.290111452341 1 60361.304485288 2024-02-21T07:18:27.528927+00:00 19994330.290031895041 27870000.000024795532 262864330.290053009987 1 60361.304496765 2024-02-21T07:18:28.520530+00:00 19994330.290247052908 27869999.999975234270 262864330.290218591690 1 60361.304508391 2024-02-21T07:18:29.525001+00:00 19994330.290076628327 27869999.999980356544 262864330.290053308010 1 60361.304519969 2024-02-21T07:18:30.525322+00:00 19994330.290033169091 27869999.999948974699 262864330.289978444576 1 60361.304531534 2024-02-21T07:18:31.524505+00:00 19994330.289708662778 27869999.999936506152 262864330.289641499519 1 60361.304543144 2024-02-21T07:18:32.527658+00:00 19994330.290077738464 27869999.999986317009 262864330.290060371161 1 60361.304554652 2024-02-21T07:18:33.521989+00:00 19994330.289871424437 27869999.999957963824 262864330.289825707674 1 60361.304566243 2024-02-21T07:18:34.523427+00:00 19994330.290247730911 27870000.000001698732 262864330.290245741606 1 60361.304577876 2024-02-21T07:18:35.528472+00:00 19994330.289992466569 27870000.000068414956 262864330.290057182312 1 60361.304589395 2024-02-21T07:18:36.523742+00:00 19994330.290292032063 27870000.000078346580 262864330.290366679430 1 60361.304600967 2024-02-21T07:18:37.523523+00:00 19994330.289918616414 27869999.999983102083 262864330.289898037910 1 60361.304612527 2024-02-21T07:18:38.522282+00:00 19994330.289955858141 27869999.999984089285 262864330.289936244488 1 60361.304624206 2024-02-21T07:18:39.531385+00:00 19994330.290177069604 27869999.999988604337 262864330.290161997080 1 60361.304635757 2024-02-21T07:18:40.529358+00:00 19994330.290021773428 27869999.999880265445 262864330.289898335934 1 60361.304647253 2024-02-21T07:18:41.522625+00:00 19994330.290024824440 27869999.999981701374 262864330.290002822876 1 60361.304658900 2024-02-21T07:18:42.528971+00:00 19994330.290104515851 27869999.999992780387 262864330.290093600750 1 60361.304670442 2024-02-21T07:18:43.526165+00:00 19994330.290194191039 27870000.000040818006 262864330.290231317282 1 60361.304681956 2024-02-21T07:18:44.520986+00:00 19994330.290133561939 27870000.000027582049 262864330.290157467127 1 60361.304693583 2024-02-21T07:18:45.525571+00:00 19994330.289986263961 27870000.000037577003 262864330.290020138025 1 60361.304705118 2024-02-21T07:18:46.522170+00:00 19994330.290077403188 27870000.000032156706 262864330.290105879307 1 60361.304716768 2024-02-21T07:18:47.528717+00:00 19994330.290351562202 27870000.000023607165 262864330.290371477604 1 60361.304728305 2024-02-21T07:18:48.525596+00:00 19994330.290198411793 27869999.999985989183 262864330.290180712938 1 60361.304739828 2024-02-21T07:18:49.521115+00:00 19994330.290077552199 27869999.999978419393 262864330.290052294731 1 60361.304751438 2024-02-21T07:18:50.524211+00:00 19994330.289724685252 27869999.999926876277 262864330.289647847414 1 60361.304762986 2024-02-21T07:18:51.522004+00:00 19994330.290285959840 27869999.999939776957 262864330.290222048759 1 60361.304774572 2024-02-21T07:18:52.522984+00:00 19994330.290021557361 27869999.999963369220 262864330.289981245995 1 60361.304786131 2024-02-21T07:18:53.521684+00:00 19994330.290055397898 27869999.999965995550 262864330.290017694235 1 60361.304797730 2024-02-21T07:18:54.523869+00:00 19994330.289949905127 27869999.999985285103 262864330.289931476116 1 60361.304809330 2024-02-21T07:18:55.526128+00:00 19994330.290086071938 27870000.000073913485 262864330.290156275034 1 60361.304820844 2024-02-21T07:18:56.520891+00:00 19994330.290161456913 27870000.000116590410 262864330.290274351835 1 60361.304832410 2024-02-21T07:18:57.520240+00:00 19994330.290109470487 27870000.000098031014 262864330.290203809738 1 60361.304844032 2024-02-21T07:18:58.524327+00:00 19994330.290012069046 27870000.000073026866 262864330.290081381798 1 60361.304855700 2024-02-21T07:18:59.532453+00:00 19994330.290149737149 27870000.000029876828 262864330.290175914764 1 60361.304867153 2024-02-21T07:19:00.522047+00:00 19994330.289930198342 27869999.999979861081 262864330.289906352758 1 60361.304878743 2024-02-21T07:19:01.523443+00:00 19994330.289911530912 27869999.999967105687 262864330.289874941111 1 60361.304890310 2024-02-21T07:19:02.522799+00:00 19994330.289989721030 27869999.999940890819 262864330.289926916361 1 60361.304901938 2024-02-21T07:19:03.527427+00:00 19994330.290011048317 27869999.999889802188 262864330.289897143841 1 60361.304913531 2024-02-21T07:19:04.529038+00:00 19994330.290432985872 27869999.999976173043 262864330.290405452251 1 60361.304925033 2024-02-21T07:19:05.522845+00:00 19994330.290051627904 27869999.999931331724 262864330.289979279041 1 60361.304936606 2024-02-21T07:19:06.522808+00:00 19994330.290404677391 27870000.000038754195 262864330.290439724922 1 60361.304948193 2024-02-21T07:19:07.523868+00:00 19994330.290021978319 27870000.000028729439 262864330.290047019720 1 60361.304959807 2024-02-21T07:19:08.527320+00:00 19994330.289826754481 27870000.000052787364 262864330.289875835180 1 60361.304971319 2024-02-21T07:19:09.521965+00:00 19994330.290254902095 27869999.999998252839 262864330.290249437094 1 60361.304982905 2024-02-21T07:19:10.522980+00:00 19994330.290087118745 27870000.000035397708 262864330.290118813515 1 60361.304994469 2024-02-21T07:19:11.522061+00:00 19994330.289989411831 27870000.000004824251 262864330.289990544319 1 60361.305006064 2024-02-21T07:19:12.523919+00:00 19994330.290059201419 27869999.999981265515 262864330.290036767721 1 60361.305017608 2024-02-21T07:19:13.521347+00:00 19994330.290000598878 27869999.999936729670 262864330.289933621883 1 60361.305029180 2024-02-21T07:19:14.521138+00:00 19994330.289897371083 27869999.999963209033 262864330.289856910706 1 60361.305040780 2024-02-21T07:19:15.523448+00:00 19994330.290076490492 27869999.999982368201 262864330.290055155754 1 60361.305052364 2024-02-21T07:19:16.524272+00:00 19994330.290216132998 27869999.999993596226 262864330.290206015110 1 60361.305063898 2024-02-21T07:19:17.520744+00:00 19994330.289970260113 27870000.000022269785 262864330.289988815784 1 60361.305075471 2024-02-21T07:19:18.520694+00:00 19994330.290058713406 27870000.000050369650 262864330.290105372667 1 60361.305087124 2024-02-21T07:19:19.527554+00:00 19994330.289928294718 27870000.000061623752 262864330.289986222982 1 60361.305098669 2024-02-21T07:19:20.524986+00:00 19994330.290054593235 27870000.000055391341 262864330.290106296539 1 60361.305110226 2024-02-21T07:19:21.523549+00:00 19994330.289937518537 27870000.000051539391 262864330.289985358715 1 60361.305121782 2024-02-21T07:19:22.521958+00:00 19994330.290135778487 27870000.000008534640 262864330.290140599012 1 60361.305133349 2024-02-21T07:19:23.521393+00:00 19994330.290080457926 27869999.999968621880 262864330.290045380592 1 60361.305144944 2024-02-21T07:19:24.523194+00:00 19994330.289885632694 27869999.999959137291 262864330.289841085672 1 60361.305156498 2024-02-21T07:19:25.521457+00:00 19994330.290054354817 27869999.999954156578 262864330.290004819632 1 60361.305168083 2024-02-21T07:19:26.522357+00:00 19994330.290143869817 27869999.999996233732 262864330.290136426687 1 60361.305179661 2024-02-21T07:19:27.522680+00:00 19994330.290070399642 27869999.999979253858 262864330.290045976639 1 60361.305191254 2024-02-21T07:19:28.524339+00:00 19994330.290103610605 27870000.000030770898 262864330.290130674839 1 60361.305202801 2024-02-21T07:19:29.521975+00:00 19994330.289904952049 27870000.000046756119 262864330.289948016405 1 60361.305214377 2024-02-21T07:19:30.522135+00:00 19994330.290198229253 27870000.000081125647 262864330.290275663137 1 60361.305225958 2024-02-21T07:19:31.522802+00:00 19994330.290017582476 27870000.000032044947 262864330.290045917034 1 60361.305237580 2024-02-21T07:19:32.526878+00:00 19994330.290140159428 27869999.999987665564 262864330.290124118328 1 60361.305249106 2024-02-21T07:19:33.522772+00:00 19994330.289945673198 27869999.999967612326 262864330.289909571409 1 60361.305260716 2024-02-21T07:19:34.525859+00:00 19994330.290072467178 27869999.999968662858 262864330.290037423372 1 60361.305272267 2024-02-21T07:19:35.523872+00:00 19994330.290012344718 27869999.999959658831 262864330.289968311787 1 60361.305283831 2024-02-21T07:19:36.523037+00:00 19994330.289915136993 27869999.999950375408 262864330.289861828089 1 60361.305295429 2024-02-21T07:19:37.525037+00:00 19994330.289863623679 27869999.999953772873 262864330.289813697338 1 60361.305306994 2024-02-21T07:19:38.524322+00:00 19994330.290034968406 27870000.000027485192 262864330.290058761835 1 60361.305318531 2024-02-21T07:19:39.521038+00:00 19994330.290047708899 27870000.000084329396 262864330.290128350258 1 60361.305330129 2024-02-21T07:19:40.523157+00:00 19994330.289983768016 27870000.000113677233 262864330.290093749762 1 60361.305341678 2024-02-21T07:19:41.520934+00:00 19994330.290099758655 27870000.000083703548 262864330.290179789066 1 60361.305353307 2024-02-21T07:19:42.525715+00:00 19994330.290123920888 27870000.000032003969 262864330.290152221918 1 60361.305364888 2024-02-21T07:19:43.526340+00:00 19994330.290238957852 27870000.000007890165 262864330.290243148804 1 60361.305376403 2024-02-21T07:19:44.521226+00:00 19994330.290106493980 27869999.999979566783 262864330.290082365274 1 60361.305387998 2024-02-21T07:19:45.523020+00:00 19994330.289894349873 27869999.999968744814 262864330.289859384298 1 60361.305399575 2024-02-21T07:19:46.523260+00:00 19994330.289937786758 27869999.999965652823 262864330.289899766445 1 60361.305411134 2024-02-21T07:19:47.521965+00:00 19994330.290218573064 27869999.999942027032 262864330.290156900883 1 60361.305422697 2024-02-21T07:19:48.520987+00:00 19994330.290139220655 27869999.999922946095 262864330.290058463812 1 60361.305434270 2024-02-21T07:19:49.520957+00:00 19994330.290214136243 27869999.999972630292 262864330.290183067322 1 60361.305445862 2024-02-21T07:19:50.522468+00:00 19994330.290114477277 27869999.999971158803 262864330.290081918240 1 60361.305457416 2024-02-21T07:19:51.520759+00:00 19994330.290006384254 27870000.000076223165 262864330.290078938007 1 60361.305469053 2024-02-21T07:19:52.526206+00:00 19994330.289845164865 27870000.000044517219 262864330.289885997772 1 60361.305480586 2024-02-21T07:19:53.522629+00:00 19994330.290029909462 27870000.000024430454 262864330.290050655603 1 60361.305492213 2024-02-21T07:19:54.527244+00:00 19994330.290256287903 27870000.000009048730 262864330.290261656046 1 60361.305503725 2024-02-21T07:19:55.521825+00:00 19994330.290152184665 27869999.999979041517 262864330.290127545595 1 60361.305515300 2024-02-21T07:19:56.521882+00:00 19994330.289874006063 27869999.999947868288 262864330.289818197489 1 60361.305526871 2024-02-21T07:19:57.521696+00:00 19994330.289952214807 27869999.999912053347 262864330.289860576391 1 60361.305538443 2024-02-21T07:19:58.521485+00:00 19994330.289885815233 27869999.999983154237 262864330.289865285158 1 60361.305550066 2024-02-21T07:19:59.525672+00:00 19994330.290185119957 27869999.999981626868 262864330.290163069963 1 60361.305561635 2024-02-21T07:20:00.525236+00:00 19994330.290001958609 27870000.000082507730 262864330.290080755949 1 60361.305573408 2024-02-21T07:20:01.542403+00:00 19994330.290086161345 27870000.000134423375 262864330.290216863155 1 60361.305585114 2024-02-21T07:20:02.553865+00:00 19994330.289941169322 27870000.000019360334 262864330.289956837893 1 60361.305596519 2024-02-21T07:20:03.539226+00:00 19994330.290453571826 27870000.000112403184 262864330.290562301874 1 60361.305608128 2024-02-21T07:20:04.542255+00:00 19994330.289980582893 27870000.000028159469 262864330.290005058050 1 60361.305619629 2024-02-21T07:20:05.535944+00:00 19994330.289998225868 27869999.999937683344 262864330.289932221174 1 60361.305631241 2024-02-21T07:20:06.539202+00:00 19994330.290039554238 27869999.999909583479 262864330.289945423603 1 60361.305642735 2024-02-21T07:20:07.532277+00:00 19994330.289784062654 27869999.999947912991 262864330.289728283882 1 60361.305654248 2024-02-21T07:20:08.527068+00:00 19994330.290033277124 27869999.999962795526 262864330.289992392063 1 60361.305665896 2024-02-21T07:20:09.533394+00:00 19994330.289928711951 27869999.999947741628 262864330.289872735739 1 60361.305677369 2024-02-21T07:20:10.524676+00:00 19994330.290160875767 27869999.999971169978 262864330.290128350258 1 60361.305689098 2024-02-21T07:20:11.538055+00:00 19994330.289804995060 27870000.000021066517 262864330.289822369814 1 60361.305700604 2024-02-21T07:20:12.532181+00:00 19994330.290238942951 27870000.000053025782 262864330.290288269520 1 60361.305712180 2024-02-21T07:20:13.532374+00:00 19994330.289975721389 27870000.000081073493 262864330.290053099394 1 60361.305723899 2024-02-21T07:20:14.544825+00:00 19994330.290179621428 27870000.000134103000 262864330.290310025215 1 60361.305735282 2024-02-21T07:20:15.528335+00:00 19994330.289889317006 27870000.000113166869 262864330.289998769760 1 60361.305746792 2024-02-21T07:20:16.522845+00:00 19994330.289979651570 27870000.000041760504 262864330.290017724037 1 60361.305758524 2024-02-21T07:20:17.536478+00:00 19994330.289936784655 27869999.999982055277 262864330.289915144444 1 60361.305769962 2024-02-21T07:20:18.524761+00:00 19994330.290084801614 27869999.999954722822 262864330.290035843849 1 60361.305781536 2024-02-21T07:20:19.524707+00:00 19994330.290011826903 27869999.999913413078 262864330.289921551943 1 60361.305793120 2024-02-21T07:20:20.525568+00:00 19994330.289946835488 27869999.999926660210 262864330.289869785309 1 60361.305804678 2024-02-21T07:20:21.524174+00:00 19994330.290023077279 27869999.999969959259 262864330.289989352226 1 60361.305816254 2024-02-21T07:20:22.524322+00:00 19994330.290084518492 27870000.000026542693 262864330.290107369423 1 60361.305827797 2024-02-21T07:20:23.521644+00:00 19994330.290144167840 27870000.000046867877 262864330.290187358856 1 60361.305839628 2024-02-21T07:20:24.543815+00:00 19994330.289873719215 27870000.000071324408 262864330.289941340685 1 60361.305850968 2024-02-21T07:20:25.523615+00:00 19994330.290321499109 27870000.000075828284 262864330.290393620729 1 60361.305862559 2024-02-21T07:20:26.525151+00:00 19994330.290116779506 27870000.000045530498 262864330.290158629417 1 60361.305874094 2024-02-21T07:20:27.521741+00:00 19994330.289825320244 27869999.999962288886 262864330.289783924818 1 60361.305885751 2024-02-21T07:20:28.528885+00:00 19994330.290163457394 27869999.999953713268 262864330.290113478899 1 60361.305897334 2024-02-21T07:20:29.529662+00:00 19994330.289980564266 27869999.999983225018 262864330.289960086346 1 60361.305908823 2024-02-21T07:20:30.522314+00:00 19994330.290041152388 27869999.999946884811 262864330.289984345436 1 60361.305920429 2024-02-21T07:20:31.525035+00:00 19994330.289992757142 27869999.999890793115 262864330.289879858494 1 60361.305932021 2024-02-21T07:20:32.526603+00:00 19994330.290304776281 27870000.000011343509 262864330.290312439203 1 60361.305943714 2024-02-21T07:20:33.536828+00:00 19994330.289775513113 27870000.000002715737 262864330.289774537086 1 60361.305955209 2024-02-21T07:20:34.530065+00:00 19994330.290108293295 27870000.000061750412 262864330.290166348219 1 60361.305966776 2024-02-21T07:20:35.529410+00:00 19994330.290363427252 27870000.000000685453 262864330.290360420942 1 60361.305978300 2024-02-21T07:20:36.525084+00:00 19994330.289808019996 27869999.999991588295 262864330.289795935154 1 60361.305989999 2024-02-21T07:20:37.535948+00:00 19994330.290199261159 27869999.999987099320 262864330.290182650089 1 60361.306001436 2024-02-21T07:20:38.524116+00:00 19994330.289943605661 27870000.000020343810 262864330.289960265160 1 60361.306013124 2024-02-21T07:20:39.533924+00:00 19994330.290007613599 27869999.999960467219 262864330.289964407682 1 60361.306024588 2024-02-21T07:20:40.524361+00:00 19994330.290006905794 27869999.999936554581 262864330.289939761162 1 60361.306036138 2024-02-21T07:20:41.522375+00:00 19994330.290039513260 27869999.999979086220 262864330.290014892817 1 60361.306047773 2024-02-21T07:20:42.527555+00:00 19994330.290197540075 27869999.999966204166 262864330.290160059929 1 60361.306059308 2024-02-21T07:20:43.524207+00:00 19994330.289980087429 27869999.999961476773 262864330.289937853813 1 60361.306070879 2024-02-21T07:20:44.523976+00:00 19994330.290059030056 27870000.000061839819 262864330.290117174387 1 60361.306082463 2024-02-21T07:20:45.524791+00:00 19994330.289980206639 27870000.000064991415 262864330.290041506290 1 60361.306094029 2024-02-21T07:20:46.524080+00:00 19994330.290113281459 27870000.000076487660 262864330.290186047554 1 60361.306105669 2024-02-21T07:20:47.529803+00:00 19994330.289989430457 27870000.000116091222 262864330.290101826191 1 60361.306117241 2024-02-21T07:20:48.529620+00:00 19994330.289967138320 27870000.000047203153 262864330.290010660887 1 60361.306128871 2024-02-21T07:20:49.534415+00:00 19994330.290002729744 27870000.000019866973 262864330.290018916130 1 60361.306140333 2024-02-21T07:20:50.524790+00:00 19994330.290287144482 27869999.999950759113 262864330.290234208107 1 60361.306151950 2024-02-21T07:20:51.528499+00:00 19994330.290054671466 27869999.999919880182 262864330.289970874786 1 60361.306163485 2024-02-21T07:20:52.525120+00:00 19994330.290016759187 27869999.999921571463 262864330.289934635162 1 60361.306175213 2024-02-21T07:20:53.538443+00:00 19994330.290222082287 27869999.999952141196 262864330.290170520544 1 60361.306186670 2024-02-21T07:20:54.528306+00:00 19994330.289784699678 27869999.999935071915 262864330.289716064930 1 60361.306198180 2024-02-21T07:20:55.522747+00:00 19994330.290209338069 27870000.000056393445 262864330.290262043476 1 60361.306209751 2024-02-21T07:20:56.522485+00:00 19994330.289944730699 27869999.999977000058 262864330.289918035269 1 60361.306221353 2024-02-21T07:20:57.524905+00:00 19994330.290175843984 27869999.999985329807 262864330.290157496929 1 60361.306232914 2024-02-21T07:20:58.523798+00:00 19994330.290208701044 27870000.000072482973 262864330.290277481079 1 60361.306244542 2024-02-21T07:20:59.528474+00:00 19994330.289982151240 27870000.000015892088 262864330.289994329214 1 60361.306256060 2024-02-21T07:21:00.523570+00:00 19994330.290248487145 27869999.999965645373 262864330.290210425854 1 60361.306268133 2024-02-21T07:21:01.566671+00:00 19994330.290032301098 27869999.999920960516 262864330.289949566126 1 60361.306279295 2024-02-21T07:21:02.531109+00:00 19994330.290020905435 27869999.999941475689 262864330.289958685637 1 60361.306290821 2024-02-21T07:21:03.526943+00:00 19994330.289947666228 27869999.999974250793 262864330.289918214083 1 60361.306302441 2024-02-21T07:21:04.530940+00:00 19994330.289886295795 27869999.999959323555 262864330.289841920137 1 60361.306313960 2024-02-21T07:21:05.526187+00:00 19994330.290275115520 27869999.999977007508 262864330.290248423815 1 60361.306325552 2024-02-21T07:21:06.527695+00:00 19994330.289991483092 27870000.000021465123 262864330.290009260178 1 60361.306337102 2024-02-21T07:21:07.525657+00:00 19994330.290318887681 27870000.000050298870 262864330.290365487337 1 60361.306348619 2024-02-21T07:21:08.520674+00:00 19994330.290004957467 27870000.000067468733 262864330.290068745613 1 60361.306360210 2024-02-21T07:21:09.522124+00:00 19994330.290264036506 27870000.000059287995 262864330.290319621563 1 60361.306371796 2024-02-21T07:21:10.523179+00:00 19994330.290179729462 27869999.999987509102 262864330.290163546801 1 60361.306383451 2024-02-21T07:21:11.530183+00:00 19994330.289822012186 27869999.999969206750 262864330.289787530899 1 60361.306394916 2024-02-21T07:21:12.520730+00:00 19994330.290175836533 27869999.999920725822 262864330.290092855692 1 60361.306406501 2024-02-21T07:21:13.521709+00:00 19994330.290297109634 27869999.999958731234 262864330.290252149105 1 60361.306418085 2024-02-21T07:21:14.522483+00:00 19994330.289908792824 27869999.999942120165 262864330.289847224951 1 60361.306429657 2024-02-21T07:21:15.522369+00:00 19994330.289955284446 27869999.999927666038 262864330.289879262447 1 60361.306441258 2024-02-21T07:21:16.524698+00:00 19994330.289838407189 27870000.000016957521 262864330.289851665497 1 60361.306452803 2024-02-21T07:21:17.522220+00:00 19994330.290182467550 27870000.000052269548 262864330.290231049061 1 60361.306464393 2024-02-21T07:21:18.523523+00:00 19994330.290266092867 27870000.000067543238 262864330.290329933167 1 60361.306475962 2024-02-21T07:21:19.523116+00:00 19994330.290068879724 27870000.000062990934 262864330.290128171444 1 60361.306487557 2024-02-21T07:21:20.524918+00:00 19994330.290006581694 27870000.000104922801 262864330.290107816458 1 60361.306499124 2024-02-21T07:21:21.524264+00:00 19994330.290002629161 27870000.000019881874 262864330.290018796921 1 60361.306510739 2024-02-21T07:21:22.527845+00:00 19994330.290092308074 27869999.999985255301 262864330.290073871613 1 60361.306522248 2024-02-21T07:21:23.522241+00:00 19994330.290129162371 27869999.999963052571 262864330.290088504553 1 60361.306533856 2024-02-21T07:21:24.525164+00:00 19994330.289987314492 27869999.999987069517 262864330.289970695972 1 60361.306545428 2024-02-21T07:21:25.525025+00:00 19994330.289986692369 27869999.999962300062 262864330.289945304394 1 60361.306556977 2024-02-21T07:21:26.522804+00:00 19994330.290195241570 27870000.000015847385 262864330.290207386017 1 60361.306568557 2024-02-21T07:21:27.523341+00:00 19994330.290194269270 27870000.000042650849 262864330.290233224630 1 60361.306580220 2024-02-21T07:21:28.531062+00:00 19994330.289927378297 27870000.000063959509 262864330.289987623692 1 60361.306591717 2024-02-21T07:21:29.524343+00:00 19994330.289850953966 27870000.000049859285 262864330.289897114038 1 60361.306603285 2024-02-21T07:21:30.523852+00:00 19994330.290194269270 27870000.000042598695 262864330.290233165026 1 60361.306614967 2024-02-21T07:21:31.533148+00:00 19994330.289761245251 27870000.000012245029 262864330.289769798517 1 60361.306626471 2024-02-21T07:21:32.527119+00:00 19994330.290099900216 27869999.999989047647 262864330.290085226297 1 60361.306638090 2024-02-21T07:21:33.530992+00:00 19994330.289804529399 27869999.999962590635 262864330.289763420820 1 60361.306649715 2024-02-21T07:21:34.535368+00:00 19994330.290042720735 27869999.999958720058 262864330.289997756481 1 60361.306661277 2024-02-21T07:21:35.534329+00:00 19994330.289961699396 27869999.999913297594 262864330.289871305227 1 60361.306673035 2024-02-21T07:21:36.550229+00:00 19994330.290222924203 27869999.999965660274 262864330.290184885263 1 60361.306684403 2024-02-21T07:21:37.532412+00:00 19994330.290299851447 27869999.999982479960 262864330.290278643370 1 60361.306695915 2024-02-21T07:21:38.527096+00:00 19994330.290020938963 27870000.000025961548 262864330.290043205023 1 60361.306707580 2024-02-21T07:21:39.534863+00:00 19994330.290100865066 27870000.000051438808 262864330.290148615837 1 60361.306719028 2024-02-21T07:21:40.524018+00:00 19994330.290117718279 27870000.000055249780 262864330.290169268847 1 60361.306730581 2024-02-21T07:21:41.522257+00:00 19994330.290265377611 27870000.000018298626 262864330.290279984474 1 60361.306742162 2024-02-21T07:21:42.522807+00:00 19994330.289929565042 27869999.999993860722 262864330.289919734001 1 60361.306753763 2024-02-21T07:21:43.525120+00:00 19994330.290095094591 27869999.999951701611 262864330.290043085814 1 60361.306765398 2024-02-21T07:21:44.530435+00:00 19994330.290215753019 27869999.999914158136 262864330.290126234293 1 60361.306776947 2024-02-21T07:21:45.528203+00:00 19994330.289614513516 27869999.999883051962 262864330.289493858814 1 60361.306788460 2024-02-21T07:21:46.522982+00:00 19994330.290158953518 27869999.999933145940 262864330.290088415146 1 60361.306800051 2024-02-21T07:21:47.524416+00:00 19994330.290003616363 27869999.999974418432 262864330.289974361658 1 60361.306811613 2024-02-21T07:21:48.523419+00:00 19994330.290118582547 27869999.999965228140 262864330.290080100298 1 60361.306823188 2024-02-21T07:21:49.523393+00:00 19994330.290158484131 27870000.000037625432 262864330.290192395449 1 60361.306834784 2024-02-21T07:21:50.525327+00:00 19994330.289978586137 27870000.000075917691 262864330.290050804615 1 60361.306846352 2024-02-21T07:21:51.524836+00:00 19994330.290000542998 27870000.000070136040 262864330.290066957474 1 60361.306857899 2024-02-21T07:21:52.522466+00:00 19994330.290137186646 27870000.000035766512 262864330.290169239044 1 60361.306869487 2024-02-21T07:21:53.523713+00:00 19994330.290151759982 27870000.000082980841 262864330.290231049061 1 60361.306881059 2024-02-21T07:21:54.523485+00:00 19994330.290264286101 27870000.000011179596 262864330.290271759033 1 60361.306892619 2024-02-21T07:21:55.522343+00:00 19994330.289858017117 27869999.999989062548 262864330.289843380451 1 60361.306904265 2024-02-21T07:21:56.528469+00:00 19994330.290150113404 27869999.999999206513 262864330.290145605803 1 60361.306915821 2024-02-21T07:21:57.526917+00:00 19994330.289989583194 27869999.999925579876 262864330.289911478758 1 60361.306927440 2024-02-21T07:21:58.530827+00:00 19994330.290011733770 27869999.999939285219 262864330.289947330952 1 60361.306938948 2024-02-21T07:21:59.525077+00:00 19994330.290165532380 27870000.000008556992 262864330.290170401335 1 60361.306950487 2024-02-21T07:22:00.522112+00:00 19994330.290165249258 27870000.000019412488 262864330.290180951357 1 60361.306962045 2024-02-21T07:22:01.520663+00:00 19994330.290031816810 27870000.000088293105 262864330.290116429329 1 60361.306973687 2024-02-21T07:22:02.526587+00:00 19994330.290007676929 27870000.000074304640 262864330.290078282356 1 60361.306985283 2024-02-21T07:22:03.528479+00:00 19994330.290309675038 27870000.000057302415 262864330.290363281965 1 60361.306996869 2024-02-21T07:22:04.529496+00:00 19994330.289980784059 27869999.999990347773 262864330.289967417717 1 60361.307008411 2024-02-21T07:22:05.526717+00:00 19994330.290112860501 27869999.999964565039 262864330.290073722601 1 60361.307020019 2024-02-21T07:22:06.529604+00:00 19994330.289979238063 27869999.999962110072 262864330.289937674999 1 60361.307031656 2024-02-21T07:22:07.535092+00:00 19994330.289906766266 27869999.999915197492 262864330.289818257093 1 60361.307043263 2024-02-21T07:22:08.537905+00:00 19994330.289867144078 27869999.999907299876 262864330.289770752192 1 60361.307054809 2024-02-21T07:22:09.535476+00:00 19994330.290024399757 27869999.999973297119 262864330.289994001389 1 60361.307066476 2024-02-21T07:22:10.543570+00:00 19994330.290162410587 27869999.999993275851 262864330.290151983500 1 60361.307077932 2024-02-21T07:22:11.533321+00:00 19994330.290329139680 27870000.000072993338 262864330.290398418903 1 60361.307089497 2024-02-21T07:22:12.532579+00:00 19994330.289711792022 27869999.999983962625 262864330.289692074060 1 60361.307101030 2024-02-21T07:22:13.529019+00:00 19994330.290278311819 27870000.000089105219 262864330.290363729000 1 60361.307112622 2024-02-21T07:22:14.530508+00:00 19994330.289952110499 27870000.000053141266 262864330.290001541376 1 60361.307124165 2024-02-21T07:22:15.527854+00:00 19994330.290231019258 27870000.000037588179 262864330.290264904499 1 60361.307135776 2024-02-21T07:22:16.531042+00:00 19994330.290080100298 27869999.999987188727 262864330.290063589811 1 60361.307147318 2024-02-21T07:22:17.528301+00:00 19994330.290058545768 27869999.999976709485 262864330.290031552315 1 60361.307158903 2024-02-21T07:22:18.529225+00:00 19994330.289986286312 27869999.999926324934 262864330.289908915758 1 60361.307170454 2024-02-21T07:22:19.527222+00:00 19994330.289895530790 27869999.999930176884 262864330.289822012186 1 60361.307181989 2024-02-21T07:22:20.523813+00:00 19994330.290318388492 27869999.999985571951 262864330.290300279856 1 60361.307193566 2024-02-21T07:22:21.524116+00:00 19994330.289970535785 27869999.999974425882 262864330.289941281080 1 60361.307205257 2024-02-21T07:22:22.534153+00:00 19994330.290282055736 27870000.000021830201 262864330.290300190449 1 60361.307216709 2024-02-21T07:22:23.523724+00:00 19994330.289916362613 27870000.000039618462 262864330.289952278137 1 60361.307228643 2024-02-21T07:22:24.554752+00:00 19994330.290089175105 27870000.000089731067 262864330.290175199509 1 60361.307239891 2024-02-21T07:22:25.526595+00:00 19994330.290108233690 27870000.000053014606 262864330.290157556534 1 60361.307251401 2024-02-21T07:22:26.521073+00:00 19994330.290023479611 27869999.999989178032 262864330.290008962154 1 60361.307262977 2024-02-21T07:22:27.521172+00:00 19994330.289863739163 27869999.999978285283 262864330.289838314056 1 60361.307274589 2024-02-21T07:22:28.524498+00:00 19994330.290100544691 27870000.000026576221 262864330.290123432875 1 60361.307286125 2024-02-21T07:22:29.521194+00:00 19994330.289996936917 27869999.999991137534 262864330.289984405041 1 60361.307297748 2024-02-21T07:22:30.525446+00:00 19994330.289891552180 27869999.999987758696 262864330.289875596762 1 60361.307309294 2024-02-21T07:22:31.522990+00:00 19994330.289959736168 27869999.999994579703 262864330.289950609207 1 60361.307320883 2024-02-21T07:22:32.524333+00:00 19994330.290093019605 27869999.999995231628 262864330.290084540844 1 60361.307332439 2024-02-21T07:22:33.522772+00:00 19994330.290224950761 27870000.000011626631 262864330.290232867002 1 60361.307344030 2024-02-21T07:22:34.524195+00:00 19994330.290212225169 27870000.000064779073 262864330.290273308754 1 60361.307355601 2024-02-21T07:22:35.523944+00:00 19994330.289983619004 27870000.000042319298 262864330.290022253990 1 60361.307367184 2024-02-21T07:22:36.524721+00:00 19994330.290004465729 27869999.999940637499 262864330.289941400290 1 60361.307378763 2024-02-21T07:22:37.525130+00:00 19994330.289872150868 27869999.999994512647 262864330.289862960577 1 60361.307390346 2024-02-21T07:22:38.525885+00:00 19994330.290147595108 27869999.999998539686 262864330.290142446756 1 60361.307401926 2024-02-21T07:22:39.526446+00:00 19994330.289721176028 27869999.999928541481 262864330.289646029472 1 60361.307413474 2024-02-21T07:22:40.524125+00:00 19994330.289905987680 27869999.999959122390 262864330.289861410856 1 60361.307425063 2024-02-21T07:22:41.525430+00:00 19994330.290026411414 27869999.999905012548 262864330.289927721024 1 60361.307436684 2024-02-21T07:22:42.529489+00:00 19994330.290212526917 27870000.000035952777 262864330.290244758129 1 60361.307448179 2024-02-21T07:22:43.522691+00:00 19994330.290279239416 27869999.999995097518 262864330.290270656347 1 60361.307459865 2024-02-21T07:22:44.532359+00:00 19994330.289803892374 27870000.000064190477 262864330.289864391088 1 60361.307471421 2024-02-21T07:22:45.530736+00:00 19994330.290340807289 27870000.000033408403 262864330.290370523930 1 60361.307482911 2024-02-21T07:22:46.523500+00:00 19994330.290124583989 27870000.000020373613 262864330.290141284466 1 60361.307494529 2024-02-21T07:22:47.527292+00:00 19994330.290009427816 27870000.000034362078 262864330.290040105581 1 60361.307506046 2024-02-21T07:22:48.522372+00:00 19994330.290028285235 27869999.999984983355 262864330.290009558201 1 60361.307517643 2024-02-21T07:22:49.524324+00:00 19994330.290071971714 27869999.999978385866 262864330.290046662092 1 60361.307529332 2024-02-21T07:22:50.534300+00:00 19994330.290299434215 27869999.999966654927 262864330.290262401104 1 60361.307540793 2024-02-21T07:22:51.524495+00:00 19994330.290053483099 27869999.999965548515 262864330.290015339851 1 60361.307552404 2024-02-21T07:22:52.527675+00:00 19994330.290040895343 27869999.999980956316 262864330.290018141270 1 60361.307563955 2024-02-21T07:22:53.525745+00:00 19994330.290078733116 27869999.999965168536 262864330.290040194988 1 60361.307575538 2024-02-21T07:22:54.526478+00:00 19994330.290245685726 27870000.000026758760 262864330.290268748999 1 60361.307587076 2024-02-21T07:22:55.523389+00:00 19994330.290057770908 27870000.000006522983 262864330.290060609579 1 60361.307598654 2024-02-21T07:22:56.523701+00:00 19994330.290258266032 27870000.000071421266 262864330.290325969458 1 60361.307610224 2024-02-21T07:22:57.523355+00:00 19994330.290165267885 27870000.000085577369 262864330.290247172117 1 60361.307621772 2024-02-21T07:22:58.521099+00:00 19994330.290177181363 27870000.000039294362 262864330.290212750435 1 60361.307633347 2024-02-21T07:22:59.521174+00:00 19994330.290143366903 27869999.999965313822 262864330.290104985237 1 60361.307644963 2024-02-21T07:23:00.524772+00:00 19994330.290106251836 27869999.999963093549 262864330.290065646172 1 60361.307656522 2024-02-21T07:23:01.523546+00:00 19994330.290033351630 27869999.999932132661 262864330.289961785078 1 60361.307668098 2024-02-21T07:23:02.523688+00:00 19994330.289987254888 27869999.999903935939 262864330.289887517691 1 60361.307679653 2024-02-21T07:23:03.522052+00:00 19994330.289992932230 27869999.999979604036 262864330.289968848228 1 60361.307691250 2024-02-21T07:23:04.523979+00:00 19994330.290058542043 27869999.999979779124 262864330.290034651756 1 60361.307702841 2024-02-21T07:23:05.525506+00:00 19994330.290142182261 27869999.999982308596 262864330.290120780468 1 60361.307714420 2024-02-21T07:23:06.525888+00:00 19994330.289984527975 27870000.000083014369 262864330.290063858032 1 60361.307725951 2024-02-21T07:23:07.522151+00:00 19994330.290032848716 27870000.000013787299 262864330.290042936802 1 60361.307737558 2024-02-21T07:23:08.525001+00:00 19994330.290166597813 27870000.000057298690 262864330.290220201015 1 60361.307749100 2024-02-21T07:23:09.522193+00:00 19994330.290047407150 27870000.000025816262 262864330.290069520473 1 60361.307760749 2024-02-21T07:23:10.528702+00:00 19994330.290290907025 27870000.000002790242 262864330.290289998055 1 60361.307772300 2024-02-21T07:23:11.526741+00:00 19994330.289982222021 27869999.999973196536 262864330.289951741695 1 60361.307783869 2024-02-21T07:23:12.526251+00:00 19994330.290003880858 27869999.999923527241 262864330.289923727512 1 60361.307795396 2024-02-21T07:23:13.522196+00:00 19994330.290069110692 27869999.999993741512 262864330.290059149265 1 60361.307806980 2024-02-21T07:23:14.523102+00:00 19994330.289864081889 27869999.999917156994 262864330.289777547121 1 60361.307818568 2024-02-21T07:23:15.524296+00:00 19994330.290037415922 27869999.999963201582 262864330.289996922016 1 60361.307830136 2024-02-21T07:23:16.523778+00:00 19994330.290077053010 27870000.000019062310 262864330.290092438459 1 60361.307841746 2024-02-21T07:23:17.526843+00:00 19994330.290200009942 27870000.000040780753 262864330.290237069130 1 60361.307853270 2024-02-21T07:23:18.522511+00:00 19994330.289953906089 27870000.000052917749 262864330.290003150702 1 60361.307864842 2024-02-21T07:23:19.522327+00:00 19994330.289957474917 27870000.000040162355 262864330.289993941784 1 60361.307876494 2024-02-21T07:23:20.529100+00:00 19994330.290160633624 27869999.999971192330 262864330.290128111839 1 60361.307888016 2024-02-21T07:23:21.524610+00:00 19994330.290096383542 27870000.000060383230 262864330.290153056383 1 60361.307899571 2024-02-21T07:23:22.522936+00:00 19994330.289963722229 27869999.999984435737 262864330.289944469929 1 60361.307911136 2024-02-21T07:23:23.522186+00:00 19994330.289954233915 27869999.999983616173 262864330.289934158325 1 60361.307922723 2024-02-21T07:23:24.523274+00:00 19994330.290037069470 27869999.999975625426 262864330.290008991957 1 60361.307934301 2024-02-21T07:23:25.523615+00:00 19994330.290123920888 27869999.999995253980 262864330.290115475655 1 60361.307945839 2024-02-21T07:23:26.520472+00:00 19994330.290057472885 27870000.000028289855 262864330.290082067251 1 60361.307957414 2024-02-21T07:23:27.520539+00:00 19994330.290191393346 27870000.000026006252 262864330.290213704109 1 60361.307969048 2024-02-21T07:23:28.525761+00:00 19994330.290083240718 27870000.000081371516 262864330.290160894394 1 60361.307980575 2024-02-21T07:23:29.521646+00:00 19994330.290125526488 27870000.000038452446 262864330.290160268545 1 60361.307992197 2024-02-21T07:23:30.525787+00:00 19994330.289914667606 27870000.000043135136 262864330.289954096079 1 60361.308003781 2024-02-21T07:23:31.526725+00:00 19994330.289974667132 27870000.000005129725 262864330.289976090193 1 60361.308015292 2024-02-21T07:23:32.521174+00:00 19994330.290072154254 27870000.000006049871 262864330.290074497461 1 60361.308026881 2024-02-21T07:23:33.522499+00:00 19994330.290042370558 27869999.999944940209 262864330.289983600378 1 60361.308038439 2024-02-21T07:23:34.521097+00:00 19994330.289841793478 27870000.000003494322 262864330.289841592312 1 60361.308050045 2024-02-21T07:23:35.523898+00:00 19994330.290029134601 27869999.999977860600 262864330.290003299713 1 60361.308061610 2024-02-21T07:23:36.523099+00:00 19994330.290155887604 27869999.999957635999 262864330.290109813213 1 60361.308073181 2024-02-21T07:23:37.522809+00:00 19994330.290241625160 27870000.000035647303 262864330.290273576975 1 60361.308084756 2024-02-21T07:23:38.522886+00:00 19994330.290138468146 27869999.999966803938 262864330.290101587772 1 60361.308096324 2024-02-21T07:23:39.522389+00:00 19994330.289996054024 27869999.999986656010 262864330.289979010820 1 60361.308107914 2024-02-21T07:23:40.523788+00:00 19994330.290083877742 27869999.999986387789 262864330.290066570044 1 60361.308119482 2024-02-21T07:23:41.523248+00:00 19994330.290223475546 27869999.999984119087 262864330.290203899145 1 60361.308131042 2024-02-21T07:23:42.522004+00:00 19994330.289997227490 27870000.000029422343 262864330.290022939444 1 60361.308142623 2024-02-21T07:23:43.522613+00:00 19994330.289827205241 27870000.000001169741 262864330.289824664593 1 60361.308154217 2024-02-21T07:23:44.524336+00:00 19994330.289973795414 27869999.999990060925 262864330.289960145950 1 60361.308165763 2024-02-21T07:23:45.521873+00:00 19994330.290312904865 27869999.999973632395 262864330.290282845497 1 60361.308177341 2024-02-21T07:23:46.522292+00:00 19994330.290122039616 27869999.999998509884 262864330.290116846561 1 60361.308188970 2024-02-21T07:23:47.526997+00:00 19994330.289897792041 27869999.999973129481 262864330.289867222309 1 60361.308200496 2024-02-21T07:23:48.522842+00:00 19994330.289828658104 27870000.000024717301 262864330.289849668741 1 60361.308212067 2024-02-21T07:23:49.522579+00:00 19994330.290111433715 27869999.999973271042 262864330.290080994368 1 60361.308223638 2024-02-21T07:23:50.522355+00:00 19994330.290083006024 27870000.000012811273 262864330.290092110634 1 60361.308235206 2024-02-21T07:23:51.521794+00:00 19994330.290037341416 27870000.000043455511 262864330.290077090263 1 60361.308246788 2024-02-21T07:23:52.522495+00:00 19994330.289931770414 27870000.000027019531 262864330.289955109358 1 60361.308258331 2024-02-21T07:23:53.519798+00:00 19994330.289979618043 27870000.000095814466 262864330.290071725845 1 60361.308269918 2024-02-21T07:23:54.520945+00:00 19994330.290127988905 27869999.999982997775 262864330.290107309818 1 60361.308281483 2024-02-21T07:23:55.520156+00:00 19994330.289973545820 27869999.999986652285 262864330.289956510067 1 60361.308293083 2024-02-21T07:23:56.522329+00:00 19994330.290051132441 27869999.999932713807 262864330.289980143309 1 60361.308304646 2024-02-21T07:23:57.521408+00:00 19994330.290140807629 27869999.999938003719 262864330.290075123310 1 60361.308316218 2024-02-21T07:23:58.521219+00:00 19994330.289987143129 27869999.999942347407 262864330.289925813675 1 60361.308327805 2024-02-21T07:23:59.522352+00:00 19994330.290290892124 27869999.999957334250 262864330.290244519711 1 60361.308339357 2024-02-21T07:24:00.520462+00:00 19994330.290031209588 27870000.000007819384 262864330.290035307407 1 60361.308351131 2024-02-21T07:24:01.537739+00:00 19994330.290123645216 27870000.000049021095 262864330.290168970823 1 60361.308362640 2024-02-21T07:24:02.532145+00:00 19994330.290143594146 27870000.000089392066 262864330.290229320526 1 60361.308374207 2024-02-21T07:24:03.531485+00:00 19994330.290082331747 27870000.000082883984 262864330.290161520243 1 60361.308385723 2024-02-21T07:24:04.526442+00:00 19994330.290128521621 27870000.000032629818 262864330.290157467127 1 60361.308397327 2024-02-21T07:24:05.529034+00:00 19994330.289976261556 27870000.000007044524 262864330.289979606867 1 60361.308408978 2024-02-21T07:24:06.535756+00:00 19994330.289989192039 27869999.999981973320 262864330.289967477322 1 60361.308420455 2024-02-21T07:24:07.527298+00:00 19994330.289906118065 27869999.999938394874 262864330.289840817451 1 60361.308432106 2024-02-21T07:24:08.533936+00:00 19994330.290190529078 27869999.999896455556 262864330.290083289146 1 60361.308443659 2024-02-21T07:24:09.532148+00:00 19994330.290224205703 27869999.999909278005 262864330.290129780769 1 60361.308455225 2024-02-21T07:24:10.531411+00:00 19994330.289975516498 27870000.000018157065 262864330.289989978075 1 60361.308466733 2024-02-21T07:24:11.525666+00:00 19994330.290132075548 27870000.000012286007 262864330.290140658617 1 60361.308478340 2024-02-21T07:24:12.528578+00:00 19994330.290140151978 27870000.000011663884 262864330.290148109198 1 60361.308489956 2024-02-21T07:24:13.532223+00:00 19994330.289910338819 27869999.999957561493 262864330.289864212275 1 60361.308501495 2024-02-21T07:24:14.529196+00:00 19994330.290046036243 27870000.000031735748 262864330.290074080229 1 60361.308513070 2024-02-21T07:24:15.529298+00:00 19994330.289935611188 27870000.000026937574 262864330.289958864450 1 60361.308524645 2024-02-21T07:24:16.529334+00:00 19994330.290282033384 27869999.999984867871 262864330.290263205767 1 60361.308536172 2024-02-21T07:24:17.525241+00:00 19994330.290112219751 27869999.999998401850 262864330.290106922388 1 60361.308547784 2024-02-21T07:24:18.528484+00:00 19994330.290074955672 27869999.999941766262 262864330.290013015270 1 60361.308559322 2024-02-21T07:24:19.525402+00:00 19994330.289852909744 27869999.999989092350 262864330.289838314056 1 60361.308570883 2024-02-21T07:24:20.524288+00:00 19994330.290256824344 27870000.000041719526 262864330.290294855833 1 60361.308582415 2024-02-21T07:24:21.520638+00:00 19994330.289887096733 27870000.000013247132 262864330.289896637201 1 60361.308594001 2024-02-21T07:24:22.521747+00:00 19994330.290078088641 27870000.000024657696 262864330.290099024773 1 60361.308605578 2024-02-21T07:24:23.521902+00:00 19994330.289885569364 27870000.000027660280 262864330.289909541607 1 60361.308617185 2024-02-21T07:24:24.524817+00:00 19994330.290196325630 27869999.999990925193 262864330.290183573961 1 60361.308628723 2024-02-21T07:24:25.521685+00:00 19994330.290162153542 27870000.000025335699 262864330.290183782578 1 60361.308640298 2024-02-21T07:24:26.521796+00:00 19994330.290279217064 27869999.999987471849 262864330.290262997150 1 60361.308651930 2024-02-21T07:24:27.526770+00:00 19994330.289930637926 27869999.999947126955 262864330.289874076843 1 60361.308663617 2024-02-21T07:24:28.536521+00:00 19994330.290133949369 27869999.999936297536 262864330.290066540241 1 60361.308675095 2024-02-21T07:24:29.528212+00:00 19994330.290341027081 27869999.999991722405 262864330.290329039097 1 60361.308686659 2024-02-21T07:24:30.527362+00:00 19994330.290039196610 27869999.999981448054 262864330.290016949177 1 60361.308698195 2024-02-21T07:24:31.524006+00:00 19994330.289986915886 27869999.999961934984 262864330.289945155382 1 60361.308709724 2024-02-21T07:24:32.520171+00:00 19994330.290076408535 27870000.000032436103 262864330.290105134249 1 60361.308721398 2024-02-21T07:24:33.528803+00:00 19994330.290245957673 27870000.000045377761 262864330.290287643671 1 60361.308732923 2024-02-21T07:24:34.524559+00:00 19994330.289944365621 27869999.999990966171 262864330.289931654930 1 60361.308744510 2024-02-21T07:24:35.525619+00:00 19994330.290148787200 27870000.000022958964 262864330.290168046951 1 60361.308756091 2024-02-21T07:24:36.526245+00:00 19994330.289822638035 27869999.999971751124 262864330.289790689945 1 60361.308767615 2024-02-21T07:24:37.521908+00:00 19994330.290296919644 27869999.999966062605 262864330.290259271860 1 60361.308779230 2024-02-21T07:24:38.525508+00:00 19994330.290166363120 27869999.999968785793 262864330.290131449699 1 60361.308791068 2024-02-21T07:24:39.548319+00:00 19994330.290049258620 27869999.999943822622 262864330.289989382029 1 60361.308802408 2024-02-21T07:24:40.528062+00:00 19994330.290093190968 27869999.999890130013 262864330.289979606867 1 60361.308813912 2024-02-21T07:24:41.522014+00:00 19994330.290018785745 27869999.999985091388 262864330.290000200272 1 60361.308825494 2024-02-21T07:24:42.522688+00:00 19994330.290220685303 27869999.999964028597 262864330.290181010962 1 60361.308837161 2024-02-21T07:24:43.530723+00:00 19994330.290007434785 27870000.000027932227 262864330.290031671524 1 60361.308848683 2024-02-21T07:24:44.526168+00:00 19994330.289869591594 27870000.000026825815 262864330.289892733097 1 60361.308860256 2024-02-21T07:24:45.526094+00:00 19994330.290132902563 27870000.000014774501 262864330.290143996477 1 60361.308871801 2024-02-21T07:24:46.523582+00:00 19994330.289765592664 27870000.000060189515 262864330.289822101593 1 60361.308883461 2024-02-21T07:24:47.531050+00:00 19994330.290297217667 27870000.000022981316 262864330.290316492319 1 60361.308894979 2024-02-21T07:24:48.526185+00:00 19994330.290109507740 27869999.999998409301 262864330.290104240179 1 60361.308906494 2024-02-21T07:24:49.521074+00:00 19994330.290075521916 27869999.999996099621 262864330.290067911148 1 60361.308918134 2024-02-21T07:24:50.526782+00:00 19994330.289917536080 27869999.999975983053 262864330.289889812469 1 60361.308929655 2024-02-21T07:24:51.522210+00:00 19994330.290064230561 27869999.999957319349 262864330.290017843246 1 60361.308941219 2024-02-21T07:24:52.521376+00:00 19994330.290073990822 27869999.999938920140 262864330.290009200573 1 60361.308952787 2024-02-21T07:24:53.520777+00:00 19994330.289990797639 27869999.999955914915 262864330.289943039417 1 60361.308964366 2024-02-21T07:24:54.521203+00:00 19994330.290003914386 27870000.000017125160 262864330.290017366409 1 60361.308975991 2024-02-21T07:24:55.525644+00:00 19994330.289931330830 27870000.000018928200 262864330.289946556091 1 60361.308987547 2024-02-21T07:24:56.524081+00:00 19994330.290051180869 27870000.000058352947 262864330.290105849504 1 60361.308999106 2024-02-21T07:24:57.522796+00:00 19994330.289923802018 27870000.000063654035 262864330.289983749390 1 60361.309010711 2024-02-21T07:24:58.525466+00:00 19994330.290458101779 27870000.000047266483 262864330.290501683950 1 60361.309022257 2024-02-21T07:24:59.522989+00:00 19994330.290121611208 27870000.000038340688 262864330.290156245232 1 60361.309033816 2024-02-21T07:25:00.521699+00:00 19994330.290190652013 27870000.000007454306 262864330.290194392204 1 60361.309045453 2024-02-21T07:25:01.527129+00:00 19994330.290106803179 27869999.999914925545 262864330.290018022060 1 60361.309057170 2024-02-21T07:25:02.539489+00:00 19994330.290071263909 27869999.999976731837 262864330.290044307709 1 60361.309068648 2024-02-21T07:25:03.531208+00:00 19994330.290066342801 27869999.999943021685 262864330.290005654097 1 60361.309080220 2024-02-21T07:25:04.531034+00:00 19994330.289946906269 27869999.999936960638 262864330.289880186319 1 60361.309091959 2024-02-21T07:25:05.545263+00:00 19994330.290105987340 27869999.999999456108 262864330.290101766586 1 60361.309103345 2024-02-21T07:25:06.528958+00:00 19994330.290060818195 27870000.000064846128 262864330.290121972561 1 60361.309114954 2024-02-21T07:25:07.532062+00:00 19994330.289913777262 27870000.000030394644 262864330.289940476418 1 60361.309126551 2024-02-21T07:25:08.534020+00:00 19994330.289976973087 27870000.000083051622 262864330.290056347847 1 60361.309138084 2024-02-21T07:25:09.530447+00:00 19994330.290139261633 27870000.000013262033 262864330.290148824453 1 60361.309149642 2024-02-21T07:25:10.529063+00:00 19994330.289851382375 27869999.999972056597 262864330.289819717407 1 60361.309161182 2024-02-21T07:25:11.526184+00:00 19994330.289945717901 27869999.999976668507 262864330.289918690920 1 60361.309172953 2024-02-21T07:25:12.543132+00:00 19994330.290124785155 27869999.999941639602 262864330.290062725544 1 60361.309184400 2024-02-21T07:25:13.532190+00:00 19994330.290037170053 27869999.999958954751 262864330.289992451668 1 60361.309195973 2024-02-21T07:25:14.532033+00:00 19994330.290070395917 27869999.999990146607 262864330.290056824684 1 60361.309207549 2024-02-21T07:25:15.532259+00:00 19994330.289862047881 27870000.000039182603 262864330.289897531271 1 60361.309219079 2024-02-21T07:25:16.528451+00:00 19994330.290021467954 27870000.000097099692 262864330.290114879608 1 60361.309230658 2024-02-21T07:25:17.528871+00:00 19994330.289834406227 27870000.000070463866 262864330.289901167154 1 60361.309242263 2024-02-21T07:25:18.531523+00:00 19994330.290227241814 27870000.000028975308 262864330.290252506733 1 60361.309253826 2024-02-21T07:25:19.530604+00:00 19994330.289969783276 27870000.000017844141 262864330.289983928204 1 60361.309265354 2024-02-21T07:25:20.526561+00:00 19994330.290407322347 27870000.000020034611 262864330.290423661470 1 60361.309276972 2024-02-21T07:25:21.530376+00:00 19994330.289878584445 27869999.999953664839 262864330.289828538895 1 60361.309288486 2024-02-21T07:25:22.525185+00:00 19994330.289980739355 27869999.999972056597 262864330.289949089289 1 60361.309300140 2024-02-21T07:25:23.532068+00:00 19994330.289977967739 27869999.999936182052 262864330.289910465479 1 60361.309311640 2024-02-21T07:25:24.525638+00:00 19994330.289932426065 27869999.999986004084 262864330.289914727211 1 60361.309323281 2024-02-21T07:25:25.531468+00:00 19994330.290249723941 27869999.999996826053 262864330.290242880583 1 60361.309334806 2024-02-21T07:25:26.527220+00:00 19994330.289980314672 27870000.000006064773 262864330.289982706308 1 60361.309346323 2024-02-21T07:25:27.522342+00:00 19994330.290269114077 27870000.000012964010 262864330.290278375149 1 60361.309357901 2024-02-21T07:25:28.522639+00:00 19994330.290072482079 27870000.000040791929 262864330.290109574795 1 60361.309369472 2024-02-21T07:25:29.522372+00:00 19994330.290028288960 27870000.000062938780 262864330.290087521076 1 60361.309381079 2024-02-21T07:25:30.525197+00:00 19994330.290163569152 27870000.000029671937 262864330.290189564228 1 60361.309392671 2024-02-21T07:25:31.526743+00:00 19994330.290004819632 27870000.000045292079 262864330.290046423674 1 60361.309404198 2024-02-21T07:25:32.522687+00:00 19994330.289744149894 27869999.999992091209 262864330.289732545614 1 60361.309415791 2024-02-21T07:25:33.524342+00:00 19994330.290065225214 27869999.999946929514 262864330.290008455515 1 60361.309427414 2024-02-21T07:25:34.528550+00:00 19994330.290184374899 27869999.999942097813 262864330.290122777224 1 60361.309439001 2024-02-21T07:25:35.529650+00:00 19994330.290093559772 27869999.999906290323 262864330.289996176958 1 60361.309450485 2024-02-21T07:25:36.521864+00:00 19994330.290034335107 27869999.999881699681 262864330.289912313223 1 60361.309462123 2024-02-21T07:25:37.527392+00:00 19994330.290115725249 27870000.000002887100 262864330.290114909410 1 60361.309473690 2024-02-21T07:25:38.526777+00:00 19994330.289945550263 27870000.000031638891 262864330.289973497391 1 60361.309485351 2024-02-21T07:25:39.534283+00:00 19994330.290009133518 27870000.000032249838 262864330.290037691593 1 60361.309496777 2024-02-21T07:25:40.521563+00:00 19994330.289901006967 27870000.000040944666 262864330.289938271046 1 60361.309508486 2024-02-21T07:25:41.533165+00:00 19994330.289846803993 27870000.000031560659 262864330.289874672890 1 60361.309519928 2024-02-21T07:25:42.521798+00:00 19994330.290163796395 27870000.000034801662 262864330.290194898844 1 60361.309531513 2024-02-21T07:25:43.522691+00:00 19994330.290119435638 27869999.999996889383 262864330.290112644434 1 60361.309543144 2024-02-21T07:25:44.527635+00:00 19994330.289959736168 27869999.999954838306 262864330.289910882711 1 60361.309554676 2024-02-21T07:25:45.524024+00:00 19994330.289904072881 27869999.999918997288 262864330.289819359779 1 60361.309566231 2024-02-21T07:25:46.522301+00:00 19994330.290015298873 27869999.999926470220 262864330.289938092232 1 60361.309577802 2024-02-21T07:25:47.522073+00:00 19994330.290175892413 27869999.999944824725 262864330.290117025375 1 60361.309589369 2024-02-21T07:25:48.521465+00:00 19994330.289991516620 27869999.999999683350 262864330.289987504482 1 60361.309600973 2024-02-21T07:25:49.524033+00:00 19994330.290187928826 27870000.000079248101 262864330.290263473988 1 60361.309612526 2024-02-21T07:25:50.522249+00:00 19994330.289948366582 27870000.000002272427 262864330.289946943521 1 60361.309624116 2024-02-21T07:25:51.523638+00:00 19994330.289811216295 27870000.000051453710 262864330.289858967066 1 60361.309635704 2024-02-21T07:25:52.524838+00:00 19994330.290336377919 27870000.000040974468 262864330.290373653173 1 60361.309647235 2024-02-21T07:25:53.521071+00:00 19994330.290017779917 27870000.000040043145 262864330.290054142475 1 60361.309658814 2024-02-21T07:25:54.521547+00:00 19994330.290140785277 27869999.999970365316 262864330.290107458830 1 60361.309670385 2024-02-21T07:25:55.521247+00:00 19994330.289855349809 27869999.999939031899 262864330.289790689945 1 60361.309681976 2024-02-21T07:25:56.522767+00:00 19994330.290043383837 27869999.999946597964 262864330.289986282587 1 60361.309693617 2024-02-21T07:25:57.528498+00:00 19994330.290088549256 27869999.999965004623 262864330.290049850941 1 60361.309705150 2024-02-21T07:25:58.524946+00:00 19994330.290052972734 27869999.999946568161 262864330.289995849133 1 60361.309716723 2024-02-21T07:25:59.524845+00:00 19994330.289894916117 27869999.999997816980 262864330.289889037609 1 60361.309728249 2024-02-21T07:26:00.520679+00:00 19994330.290331695229 27870000.000028356910 262864330.290356367826 1 60361.309739843 2024-02-21T07:26:01.522450+00:00 19994330.290192153305 27870000.000073928386 262864330.290262401104 1 60361.309751511 2024-02-21T07:26:02.530561+00:00 19994330.289922855794 27870000.000034760684 262864330.289953917265 1 60361.309763120 2024-02-21T07:26:03.533593+00:00 19994330.290195051581 27870000.000054132193 262864330.290245473385 1 60361.309774636 2024-02-21T07:26:04.528598+00:00 19994330.290027048439 27870000.000032067299 262864330.290055423975 1 60361.309786191 2024-02-21T07:26:05.526906+00:00 19994330.290023829788 27870000.000021576881 262864330.290041714907 1 60361.309797775 2024-02-21T07:26:06.527772+00:00 19994330.290224414319 27869999.999972723424 262864330.290193438530 1 60361.309809371 2024-02-21T07:26:07.529660+00:00 19994330.289846308529 27869999.999945528805 262864330.289788126945 1 60361.309821040 2024-02-21T07:26:08.537867+00:00 19994330.290063899010 27869999.999976810068 262864330.290037006140 1 60361.309832430 2024-02-21T07:26:09.522001+00:00 19994330.290142588317 27870000.000032924116 262864330.290171831846 1 60361.309844048 2024-02-21T07:26:10.525734+00:00 19994330.290275543928 27870000.000031769276 262864330.290303617716 1 60361.309855629 2024-02-21T07:26:11.526303+00:00 19994330.289812322706 27870000.000063642859 262864330.289872288704 1 60361.309867219 2024-02-21T07:26:12.527731+00:00 19994330.289997778833 27870000.000103577971 262864330.290097683668 1 60361.309878797 2024-02-21T07:26:13.528039+00:00 19994330.290001545101 27870000.000083502382 262864330.290081351995 1 60361.309890324 2024-02-21T07:26:14.523972+00:00 19994330.290372539312 27870000.000052686781 262864330.290421545506 1 60361.309901885 2024-02-21T07:26:15.522843+00:00 19994330.290039882064 27869999.999973110855 262864330.290009319782 1 60361.309913454 2024-02-21T07:26:16.522422+00:00 19994330.290020842105 27869999.999966677278 262864330.289983838797 1 60361.309925041 2024-02-21T07:26:17.523515+00:00 19994330.289887215942 27869999.999885343015 262864330.289768874645 1 60361.309936595 2024-02-21T07:26:18.521828+00:00 19994330.290089908987 27870000.000000160187 262864330.290086358786 1 60361.309948170 2024-02-21T07:26:19.521887+00:00 19994330.289752621204 27869999.999921482056 262864330.289670407772 1 60361.309959802 2024-02-21T07:26:20.526887+00:00 19994330.290174040943 27869999.999971374869 262864330.290141731501 1 60361.309971330 2024-02-21T07:26:21.522912+00:00 19994330.290145449340 27870000.000049401075 262864330.290191173553 1 60361.309982955 2024-02-21T07:26:22.527288+00:00 19994330.290124461055 27870000.000003427267 262864330.290124177933 1 60361.309994544 2024-02-21T07:26:23.528585+00:00 19994330.290029227734 27869999.999967344105 262864330.289992868900 1 60361.310006080 2024-02-21T07:26:24.525319+00:00 19994330.290085166693 27870000.000003013760 262864330.290084481239 1 60361.310017664 2024-02-21T07:26:25.526212+00:00 19994330.290378216654 27869999.999972347170 262864330.290346860886 1 60361.310029240 2024-02-21T07:26:26.526322+00:00 19994330.290124353021 27870000.000025570393 262864330.290146231651 1 60361.310040811 2024-02-21T07:26:27.526082+00:00 19994330.289980068803 27869999.999943483621 262864330.289919853210 1 60361.310052376 2024-02-21T07:26:28.525315+00:00 19994330.290169939399 27869999.999931693077 262864330.290097951889 1 60361.310063921 2024-02-21T07:26:29.522774+00:00 19994330.290007576346 27869999.999949194491 262864330.289953052998 1 60361.310075530 2024-02-21T07:26:30.525774+00:00 19994330.290188420564 27869999.999926820397 262864330.290111541748 1 60361.310087109 2024-02-21T07:26:31.526250+00:00 19994330.289790526032 27870000.000000979751 262864330.289787828922 1 60361.310098716 2024-02-21T07:26:32.529078+00:00 19994330.290324758738 27870000.000034444034 262864330.290355503559 1 60361.310110240 2024-02-21T07:26:33.524767+00:00 19994330.290060918778 27870000.000038575381 262864330.290095776320 1 60361.310121854 2024-02-21T07:26:34.528157+00:00 19994330.290096562356 27870000.000094924122 262864330.290187776089 1 60361.310133434 2024-02-21T07:26:35.528695+00:00 19994330.290081247687 27870000.000066652894 262864330.290144205093 1 60361.310144949 2024-02-21T07:26:36.523589+00:00 19994330.289920669049 27870000.000003494322 262864330.289920449257 1 60361.310156582 2024-02-21T07:26:37.528715+00:00 19994330.289984844625 27870000.000052474439 262864330.290033638477 1 60361.310168121 2024-02-21T07:26:38.525700+00:00 19994330.290213644505 27869999.999997630715 262864330.290207564831 1 60361.310179668 2024-02-21T07:26:39.523287+00:00 19994330.289854895324 27869999.999977212399 262864330.289828389883 1 60361.310191237 2024-02-21T07:26:40.522891+00:00 19994330.290116924793 27869999.999927762896 262864330.290040999651 1 60361.310202830 2024-02-21T07:26:41.524527+00:00 19994330.289800338447 27869999.999934151769 262864330.289730787277 1 60361.310214369 2024-02-21T07:26:42.521457+00:00 19994330.290141839534 27870000.000017724931 262864330.290155887604 1 60361.310225952 2024-02-21T07:26:43.522300+00:00 19994330.290401000530 27870000.000046245754 262864330.290443569422 1 60361.310237505 2024-02-21T07:26:44.520476+00:00 19994330.290275998414 27870000.000033337623 262864330.290305644274 1 60361.310249104 2024-02-21T07:26:45.522554+00:00 19994330.290411256254 27870000.000060249120 262864330.290467828512 1 60361.310260648 2024-02-21T07:26:46.519976+00:00 19994330.289691060781 27870000.000014860183 262864330.289702236652 1 60361.310272250 2024-02-21T07:26:47.522433+00:00 19994330.290124006569 27870000.000050440431 262864330.290170729160 1 60361.310283826 2024-02-21T07:26:48.522584+00:00 19994330.289948999882 27870000.000017132610 262864330.289962440729 1 60361.310295393 2024-02-21T07:26:49.521953+00:00 19994330.290160942823 27869999.999964877963 262864330.290122151375 1 60361.310306982 2024-02-21T07:26:50.523202+00:00 19994330.289918076247 27869999.999890465289 262864330.289804846048 1 60361.310318585 2024-02-21T07:26:51.525716+00:00 19994330.289941020310 27869999.999886777252 262864330.289824098349 1 60361.310330128 2024-02-21T07:26:52.523050+00:00 19994330.290102776140 27869999.999850250781 262864330.289949327707 1 60361.310341707 2024-02-21T07:26:53.523482+00:00 19994330.290178537369 27869999.999982323498 262864330.290157169104 1 60361.310353290 2024-02-21T07:26:54.524260+00:00 19994330.289877746254 27869999.999995645136 262864330.289869695902 1 60361.310364868 2024-02-21T07:26:55.524540+00:00 19994330.290059480816 27870000.000052943826 262864330.290108710527 1 60361.310376462 2024-02-21T07:26:56.526324+00:00 19994330.290042627603 27870000.000063262880 262864330.290102213621 1 60361.310387998 2024-02-21T07:26:57.523063+00:00 19994330.290024269372 27870000.000043030828 262864330.290063619614 1 60361.310399590 2024-02-21T07:26:58.524532+00:00 19994330.290142837912 27870000.000007398427 262864330.290146529675 1 60361.310411150 2024-02-21T07:26:59.523375+00:00 19994330.290264360607 27870000.000024076551 262864330.290284752846 1 60361.310422715 2024-02-21T07:27:00.522559+00:00 19994330.289870865643 27870000.000001627952 262864330.289868801832 1 60361.310434327 2024-02-21T07:27:01.525828+00:00 19994330.290021687746 27869999.999971836805 262864330.289989829063 1 60361.310445913 2024-02-21T07:27:02.526844+00:00 19994330.289826776832 27869999.999976210296 262864330.289799302816 1 60361.310457470 2024-02-21T07:27:03.525378+00:00 19994330.290235854685 27869999.999962814152 262864330.290194958448 1 60361.310469042 2024-02-21T07:27:04.525227+00:00 19994330.290088776499 27870000.000020042062 262864330.290105104446 1 60361.310480576 2024-02-21T07:27:05.521818+00:00 19994330.290049545467 27870000.000037059188 262864330.290082931519 1 60361.310492174 2024-02-21T07:27:06.523815+00:00 19994330.290094271302 27870000.000067286193 262864330.290157854557 1 60361.310503779 2024-02-21T07:27:07.526485+00:00 19994330.289955835789 27870000.000032123178 262864330.289984256029 1 60361.310515281 2024-02-21T07:27:08.520252+00:00 19994330.290130332112 27870000.000040955842 262864330.290167570114 1 60361.310526918 2024-02-21T07:27:09.525671+00:00 19994330.289690632373 27870000.000000234693 262864330.289687186480 1 60361.310538478 2024-02-21T07:27:10.524473+00:00 19994330.290125761181 27869999.999959241599 262864330.290081292391 1 60361.310550078 2024-02-21T07:27:11.526735+00:00 19994330.290186285973 27869999.999948278069 262864330.290130853653 1 60361.310561637 2024-02-21T07:27:12.525484+00:00 19994330.289995335042 27869999.999980799854 262864330.289972454309 1 60361.310573183 2024-02-21T07:27:13.523017+00:00 19994330.290007375181 27869999.999984893948 262864330.289988577366 1 60361.310584741 2024-02-21T07:27:14.521642+00:00 19994330.290418826044 27869999.999984502792 262864330.290399640799 1 60361.310596316 2024-02-21T07:27:15.521713+00:00 19994330.289845488966 27869999.999992258847 262864330.289834052324 1 60361.310607894 2024-02-21T07:27:16.522090+00:00 19994330.290204249322 27870000.000057302415 262864330.290257871151 1 60361.310619487 2024-02-21T07:27:17.523677+00:00 19994330.290037747473 27870000.000087417662 262864330.290121465921 1 60361.310631061 2024-02-21T07:27:18.523648+00:00 19994330.289940748364 27870000.000055428594 262864330.289992481470 1 60361.310642662 2024-02-21T07:27:19.525942+00:00 19994330.289979401976 27870000.000012435019 262864330.289988130331 1 60361.310654225 2024-02-21T07:27:20.525053+00:00 19994330.290038477629 27869999.999978352338 262864330.290013134480 1 60361.310665790 2024-02-21T07:27:21.524213+00:00 19994330.290056772530 27869999.999974381179 262864330.290027439594 1 60361.310677361 2024-02-21T07:27:22.523990+00:00 19994330.290264792740 27869999.999912336469 262864330.290173411369 1 60361.310688930 2024-02-21T07:27:23.523572+00:00 19994330.290038093925 27869999.999924242496 262864330.289958655834 1 60361.310700495 2024-02-21T07:27:24.522741+00:00 19994330.290037289262 27869999.999935083091 262864330.289968669415 1 60361.310712063 2024-02-21T07:27:25.522210+00:00 19994330.289874274284 27869999.999986723065 262864330.289857298136 1 60361.310723673 2024-02-21T07:27:26.525302+00:00 19994330.289883829653 27870000.000053394586 262864330.289933532476 1 60361.310735254 2024-02-21T07:27:27.525955+00:00 19994330.290111731738 27870000.000037889928 262864330.290145903826 1 60361.310746791 2024-02-21T07:27:28.522781+00:00 19994330.290385328233 27870000.000057708472 262864330.290439337492 1 60361.310758354 2024-02-21T07:27:29.521745+00:00 19994330.289929375052 27870000.000104606152 262864330.290030300617 1 60361.310769976 2024-02-21T07:27:30.525898+00:00 19994330.290052503347 27870000.000062126666 262864330.290110945702 1 60361.310781539 2024-02-21T07:27:31.525026+00:00 19994330.290071453899 27870000.000053741038 262864330.290121495724 1 60361.310793078 2024-02-21T07:27:32.521930+00:00 19994330.289889547974 27869999.999960977584 262864330.289846837521 1 60361.310804676 2024-02-21T07:27:33.524028+00:00 19994330.290011405945 27869999.999966382980 262864330.289974093437 1 60361.310816207 2024-02-21T07:27:34.520335+00:00 19994330.290207862854 27869999.999922778457 262864330.290126949549 1 60361.310827780 2024-02-21T07:27:35.520134+00:00 19994330.289693050086 27869999.999934833497 262864330.289624184370 1 60361.310839365 2024-02-21T07:27:36.521125+00:00 19994330.290179423988 27869999.999964699149 262864330.290140450001 1 60361.310850943 2024-02-21T07:27:37.521525+00:00 19994330.290105596185 27869999.999994073063 262864330.290095984936 1 60361.310862517 2024-02-21T07:27:38.521521+00:00 19994330.290123555809 27870000.000000286847 262864330.290120154619 1 60361.310874108 2024-02-21T07:27:39.522957+00:00 19994330.289937730879 27869999.999999489635 262864330.289933532476 1 60361.310885662 2024-02-21T07:27:40.521216+00:00 19994330.290330428630 27870000.000057771802 262864330.290384501219 1 60361.310897250 2024-02-21T07:27:41.522365+00:00 19994330.290060475469 27870000.000001125038 262864330.290057897568 1 60361.310908811 2024-02-21T07:27:42.521248+00:00 19994330.290147304535 27869999.999988351017 262864330.290131956339 1 60361.310920410 2024-02-21T07:27:43.523440+00:00 19994330.290252044797 27869999.999999057502 262864330.290247380733 1 60361.310931953 2024-02-21T07:27:44.520745+00:00 19994330.289804507047 27869999.999986171722 262864330.289786994457 1 60361.310943572 2024-02-21T07:27:45.524662+00:00 19994330.290143277496 27870000.000001695007 262864330.290141284466 1 60361.310955113 2024-02-21T07:27:46.521767+00:00 19994330.290360148996 27869999.999913599342 262864330.290270060301 1 60361.310966694 2024-02-21T07:27:47.522379+00:00 19994330.289804216474 27870000.000012844801 262864330.289813369513 1 60361.310978252 2024-02-21T07:27:48.520960+00:00 19994330.290216762573 27869999.999953359365 262864330.290166437626 1 60361.310989842 2024-02-21T07:27:49.522336+00:00 19994330.290117301047 27870000.000090323389 262864330.290203928947 1 60361.311001402 2024-02-21T07:27:50.521120+00:00 19994330.290049165487 27870000.000022426248 262864330.290067881346 1 60361.311013009 2024-02-21T07:27:51.523970+00:00 19994330.290012717247 27870000.000057231635 262864330.290066242218 1 60361.311024559 2024-02-21T07:27:52.521916+00:00 19994330.290200609714 27870000.000064689666 262864330.290261626244 1 60361.311036156 2024-02-21T07:27:53.523849+00:00 19994330.290035445243 27870000.000050857663 262864330.290082603693 1 60361.311047715 2024-02-21T07:27:54.522553+00:00 19994330.290139712393 27869999.999990269542 262864330.290126293898 1 60361.311059359 2024-02-21T07:27:55.528640+00:00 19994330.289806190878 27869999.999964151531 262864330.289766639471 1 60361.311070920 2024-02-21T07:27:56.527437+00:00 19994330.290182191879 27869999.999943882227 262864330.290122389793 1 60361.311082474 2024-02-21T07:27:57.525793+00:00 19994330.290100127459 27869999.999984536320 262864330.290080964565 1 60361.311094011 2024-02-21T07:27:58.522529+00:00 19994330.289995823056 27869999.999989476055 262864330.289981603622 1 60361.311105588 2024-02-21T07:27:59.522842+00:00 19994330.290286421776 27869999.999998115003 262864330.290280848742 1 60361.311117253 2024-02-21T07:28:00.530663+00:00 19994330.289895500988 27870000.000023897737 262864330.289915710688 1 60361.311128849 2024-02-21T07:28:01.532536+00:00 19994330.290014706552 27870000.000040590763 262864330.290051609278 1 60361.311140344 2024-02-21T07:28:02.525717+00:00 19994330.290043704212 27870000.000071778893 262864330.290111780167 1 60361.311151921 2024-02-21T07:28:03.525990+00:00 19994330.290286932141 27870000.000016625971 262864330.290299862623 1 60361.311163471 2024-02-21T07:28:04.523857+00:00 19994330.290146138519 27870000.000004682690 262864330.290147125721 1 60361.311175116 2024-02-21T07:28:05.530068+00:00 19994330.290125101805 27869999.999967709184 262864330.290089100599 1 60361.311186591 2024-02-21T07:28:06.521427+00:00 19994330.289864733815 27869999.999970570207 262864330.289831578732 1 60361.311198218 2024-02-21T07:28:07.526068+00:00 19994330.290092878044 27869999.999959614128 262864330.290048807859 1 60361.311209733 2024-02-21T07:28:08.520883+00:00 19994330.290024962276 27869999.999933209270 262864330.289954483509 1 60361.311221351 2024-02-21T07:28:09.524751+00:00 19994330.289778865874 27869999.999995525926 262864330.289770692587 1 60361.311232927 2024-02-21T07:28:10.524895+00:00 19994330.290043763816 27870000.000042051077 262864330.290082126856 1 60361.311244502 2024-02-21T07:28:11.524926+00:00 19994330.290033590049 27869999.999985180795 262864330.290015071630 1 60361.311256104 2024-02-21T07:28:12.527346+00:00 19994330.290097784251 27870000.000070568174 262864330.290164649487 1 60361.311267644 2024-02-21T07:28:13.524475+00:00 19994330.290176045150 27870000.000049587339 262864330.290221929550 1 60361.311279201 2024-02-21T07:28:14.522966+00:00 19994330.290034305304 27870000.000039394945 262864330.290069997311 1 60361.311290741 2024-02-21T07:28:15.520041+00:00 19994330.290192727000 27869999.999996591359 262864330.290185630322 1 60361.311302383 2024-02-21T07:28:16.525946+00:00 19994330.289830479771 27869999.999992351979 262864330.289819121361 1 60361.311313951 2024-02-21T07:28:17.525414+00:00 19994330.290182128549 27869999.999957833439 262864330.290136277676 1 60361.311325528 2024-02-21T07:28:18.525614+00:00 19994330.289857562631 27869999.999955970794 262864330.289809852839 1 60361.311337061 2024-02-21T07:28:19.522044+00:00 19994330.290275555104 27869999.999952025712 262864330.290223866701 1 60361.311348688 2024-02-21T07:28:20.526609+00:00 19994330.290043443441 27869999.999946102500 262864330.289985865355 1 60361.311360251 2024-02-21T07:28:21.525720+00:00 19994330.290171597153 27870000.000024862587 262864330.290192753077 1 60361.311371858 2024-02-21T07:28:22.528516+00:00 19994330.290073905140 27870000.000038787723 262864330.290109008551 1 60361.311383371 2024-02-21T07:28:23.523264+00:00 19994330.290006801486 27870000.000058937818 262864330.290062069893 1 60361.311394976 2024-02-21T07:28:24.525982+00:00 19994330.289712540805 27869999.999994240701 262864330.289703100920 1 60361.311406512 2024-02-21T07:28:25.522667+00:00 19994330.290223695338 27869999.999971713871 262864330.290191709995 1 60361.311418109 2024-02-21T07:28:26.524616+00:00 19994330.290110129863 27870000.000005554408 262864330.290111988783 1 60361.311429668 2024-02-21T07:28:27.523309+00:00 19994330.290433764458 27869999.999973598868 262864330.290403664112 1 60361.311441262 2024-02-21T07:28:28.525021+00:00 19994330.290093597025 27869999.999922506511 262864330.290012419224 1 60361.311452806 2024-02-21T07:28:29.522414+00:00 19994330.289990950376 27869999.999947693199 262864330.289934962988 1 60361.311464398 2024-02-21T07:28:30.523986+00:00 19994330.289975494146 27869999.999969244003 262864330.289941042662 1 60361.311475956 2024-02-21T07:28:31.522610+00:00 19994330.289941713214 27870000.000022925436 262864330.289960920811 1 60361.311487548 2024-02-21T07:28:32.524108+00:00 19994330.290040820837 27870000.000014163554 262864330.290051281452 1 60361.311499088 2024-02-21T07:28:33.521182+00:00 19994330.290216628462 27870000.000039275736 262864330.290252208710 1 60361.311510684 2024-02-21T07:28:34.523116+00:00 19994330.290141642094 27870000.000096604228 262864330.290234565735 1 60361.311522288 2024-02-21T07:28:35.525727+00:00 19994330.289937406778 27870000.000046718866 262864330.289980441332 1 60361.311533883 2024-02-21T07:28:36.527512+00:00 19994330.290484689176 27870000.000060878694 262864330.290541887283 1 60361.311545457 2024-02-21T07:28:37.527463+00:00 19994330.289982248098 27869999.999956861138 262864330.289935410023 1 60361.311556959 2024-02-21T07:28:38.521202+00:00 19994330.290150515735 27869999.999969664961 262864330.290116488934 1 60361.311568531 2024-02-21T07:28:39.521071+00:00 19994330.290131852031 27869999.999927498400 262864330.290055632591 1 60361.311580140 2024-02-21T07:28:40.524117+00:00 19994330.289876248688 27869999.999990969896 262864330.289863526821 1 60361.311591725 2024-02-21T07:28:41.525029+00:00 19994330.290059726685 27869999.999969080091 262864330.290025085211 1 60361.311603243 2024-02-21T07:28:42.520179+00:00 19994330.289906740189 27870000.000011261553 262864330.289914309978 1 60361.311614814 2024-02-21T07:28:43.519959+00:00 19994330.290148206055 27870000.000053137541 262864330.290197640657 1 60361.311626414 2024-02-21T07:28:44.522154+00:00 19994330.290029019117 27870000.000039812177 262864330.290065139532 1 60361.311638013 2024-02-21T07:28:45.524342+00:00 19994330.289972864091 27870000.000028453767 262864330.289997637272 1 60361.311649552 2024-02-21T07:28:46.521301+00:00 19994330.290112856776 27870000.000015933067 262864330.290125101805 1 60361.311661165 2024-02-21T07:28:47.524671+00:00 19994330.289999119937 27869999.999922558665 262864330.289918005466 1 60361.311672708 2024-02-21T07:28:48.522018+00:00 19994330.289862312376 27869999.999926906079 262864330.289785504341 1 60361.311684316 2024-02-21T07:28:49.524865+00:00 19994330.290223181248 27869999.999947413802 262864330.290166914463 1 60361.311695868 2024-02-21T07:28:50.522987+00:00 19994330.289872281253 27869999.999905686826 262864330.289774268866 1 60361.311707443 2024-02-21T07:28:51.523069+00:00 19994330.289947938174 27869999.999922055751 262864330.289866298437 1 60361.311719040 2024-02-21T07:28:52.525051+00:00 19994330.290225043893 27869999.999957654625 262864330.290179014206 1 60361.311730576 2024-02-21T07:28:53.521727+00:00 19994330.289900925010 27869999.999984815717 262864330.289882034063 1 60361.311742183 2024-02-21T07:28:54.524631+00:00 19994330.290110379457 27870000.000029791147 262864330.290136486292 1 60361.311753791 2024-02-21T07:28:55.527507+00:00 19994330.289968639612 27870000.000020753592 262864330.289985686541 1 60361.311765312 2024-02-21T07:28:56.522941+00:00 19994330.290166031569 27870000.000041961670 262864330.290204286575 1 60361.311776873 2024-02-21T07:28:57.521787+00:00 19994330.290146481246 27870000.000052276999 262864330.290195047855 1 60361.311788453 2024-02-21T07:28:58.522344+00:00 19994330.290288668126 27870000.000028766692 262864330.290313720703 1 60361.311800007 2024-02-21T07:28:59.520585+00:00 19994330.289920791984 27870000.000011529773 262864330.289928615093 1 60361.311811643 2024-02-21T07:29:00.525916+00:00 19994330.289886482060 27869999.999967716634 262864330.289850503206 1 60361.311823167 2024-02-21T07:29:01.521640+00:00 19994330.289920449257 27869999.999980758876 262864330.289897501469 1 60361.311834829 2024-02-21T07:29:02.529269+00:00 19994330.290017694235 27869999.999966926873 262864330.289980918169 1 60361.311846394 2024-02-21T07:29:03.528441+00:00 19994330.290375832468 27870000.000012494624 262864330.290384620428 1 60361.311857936 2024-02-21T07:29:04.525707+00:00 19994330.289989754558 27869999.999983500689 262864330.289969563484 1 60361.311869458 2024-02-21T07:29:05.521218+00:00 19994330.290373697877 27870000.000019799918 262864330.290389776230 1 60361.311881052 2024-02-21T07:29:06.522926+00:00 19994330.290020801127 27869999.999974034727 262864330.289991140366 1 60361.311892658 2024-02-21T07:29:07.525706+00:00 19994330.290145121515 27870000.000027809292 262864330.290169239044 1 60361.311904221 2024-02-21T07:29:08.524729+00:00 19994330.290126364678 27870000.000035252422 262864330.290157914162 1 60361.311915774 2024-02-21T07:29:09.522873+00:00 19994330.290154613554 27869999.999997574836 262864330.290148496628 1 60361.311927387 2024-02-21T07:29:10.526222+00:00 19994330.289742086083 27870000.000014927238 262864330.289753317833 1 60361.311938913 2024-02-21T07:29:11.522056+00:00 19994330.290290668607 27869999.999948255718 262864330.290235221386 1 60361.311950561 2024-02-21T07:29:12.528495+00:00 19994330.289791967720 27869999.999914031476 262864330.289702296257 1 60361.311962074 2024-02-21T07:29:13.523181+00:00 19994330.290121693164 27869999.999970816076 262864330.290088832378 1 60361.311973657 2024-02-21T07:29:14.523923+00:00 19994330.290159307420 27869999.999979823828 262864330.290135443211 1 60361.311985224 2024-02-21T07:29:15.523340+00:00 19994330.290144409984 27870000.000028010458 262864330.290168732405 1 60361.311996774 2024-02-21T07:29:16.521267+00:00 19994330.290472187102 27870000.000002652407 262864330.290471136570 1 60361.312008361 2024-02-21T07:29:17.522441+00:00 19994330.289678230882 27870000.000051956624 262864330.289726495743 1 60361.312019944 2024-02-21T07:29:18.523177+00:00 19994330.290140073746 27870000.000024285167 262864330.290160655975 1 60361.312031555 2024-02-21T07:29:19.526396+00:00 19994330.290151737630 27870000.000020436943 262864330.290168493986 1 60361.312043133 2024-02-21T07:29:20.526714+00:00 19994330.289878573269 27870000.000033020973 262864330.289907902479 1 60361.312054736 2024-02-21T07:29:21.529169+00:00 19994330.290211070329 27869999.999985449016 262864330.290192842484 1 60361.312066228 2024-02-21T07:29:22.522093+00:00 19994330.290252257138 27869999.999936085194 262864330.290184646845 1 60361.312077825 2024-02-21T07:29:23.524055+00:00 19994330.289910301566 27869999.999916333705 262864330.289822936058 1 60361.312089434 2024-02-21T07:29:24.527076+00:00 19994330.289964899421 27870000.000017147511 262864330.289978325367 1 60361.312100949 2024-02-21T07:29:25.521991+00:00 19994330.289996229112 27869999.999947004020 262864330.289939552546 1 60361.312112519 2024-02-21T07:29:26.521618+00:00 19994330.290333382785 27870000.000035773963 262864330.290365457535 1 60361.312124107 2024-02-21T07:29:27.522895+00:00 19994330.290118210018 27870000.000019889325 262864330.290134400129 1 60361.312135655 2024-02-21T07:29:28.520525+00:00 19994330.289951361716 27870000.000065486878 262864330.290013134480 1 60361.312147306 2024-02-21T07:29:29.527270+00:00 19994330.290031388402 27870000.000044260174 262864330.290071964264 1 60361.312158816 2024-02-21T07:29:30.521681+00:00 19994330.289975114167 27869999.999993775040 262864330.289965182543 1 60361.312170390 2024-02-21T07:29:31.521683+00:00 19994330.290259130299 27869999.999932285398 262864330.290187716484 1 60361.312181962 2024-02-21T07:29:32.521498+00:00 19994330.289981763810 27869999.999944757670 262864330.289922803640 1 60361.312193532 2024-02-21T07:29:33.521121+00:00 19994330.289926592261 27869999.999897267669 262864330.289820164442 1 60361.312205118 2024-02-21T07:29:34.522158+00:00 19994330.290089394897 27869999.999941546470 262864330.290027260780 1 60361.312216718 2024-02-21T07:29:35.524451+00:00 19994330.290323384106 27869999.999943122268 262864330.290262818336 1 60361.312228269 2024-02-21T07:29:36.522436+00:00 19994330.289599146694 27869999.999920934439 262864330.289516389370 1 60361.312239864 2024-02-21T07:29:37.524241+00:00 19994330.290266416967 27870000.000007972121 262864330.290270715952 1 60361.312251398 2024-02-21T07:29:38.520831+00:00 19994330.290222804993 27870000.000036660582 262864330.290255755186 1 60361.312263043 2024-02-21T07:29:39.526897+00:00 19994330.290048934519 27870000.000047616661 262864330.290092855692 1 60361.312274547 2024-02-21T07:29:40.520878+00:00 19994330.290019977838 27870000.000028867275 262864330.290045171976 1 60361.312286125 2024-02-21T07:29:41.521174+00:00 19994330.290128309280 27870000.000051956624 262864330.290176570415 1 60361.312297747 2024-02-21T07:29:42.525330+00:00 19994330.289896473289 27869999.999981444329 262864330.289874196053 1 60361.312309294 2024-02-21T07:29:43.522973+00:00 19994330.289877422154 27869999.999994136393 262864330.289867848158 1 60361.312320875 2024-02-21T07:29:44.523602+00:00 19994330.289800889790 27869999.999995093793 262864330.289792269468 1 60361.312332436 2024-02-21T07:29:45.522516+00:00 19994330.289949014783 27869999.999969378114 262864330.289914667606 1 60361.312344002 2024-02-21T07:29:46.521732+00:00 19994330.289959561080 27870000.000039655715 262864330.289995521307 1 60361.312355584 2024-02-21T07:29:47.522461+00:00 19994330.289897337556 27869999.999970544130 262864330.289864182472 1 60361.312367196 2024-02-21T07:29:48.525731+00:00 19994330.290016185492 27870000.000062178820 262864330.290074646473 1 60361.312378748 2024-02-21T07:29:49.523826+00:00 19994330.289832822978 27870000.000017605722 262864330.289846748114 1 60361.312390324 2024-02-21T07:29:50.524004+00:00 19994330.290432050824 27870000.000057969242 262864330.290486335754 1 60361.312401898 2024-02-21T07:29:51.523979+00:00 19994330.289895642549 27870000.000021081418 262864330.289913028479 1 60361.312413456 2024-02-21T07:29:52.522590+00:00 19994330.290207903832 27870000.000082071871 262864330.290286272764 1 60361.312425001 2024-02-21T07:29:53.520066+00:00 19994330.290061019361 27870000.000026669353 262864330.290084004402 1 60361.312436596 2024-02-21T07:29:54.521926+00:00 19994330.290033623576 27869999.999967716634 262864330.289997637272 1 60361.312448183 2024-02-21T07:29:55.522981+00:00 19994330.289942450821 27869999.999935261905 262864330.289874017239 1 60361.312459759 2024-02-21T07:29:56.523219+00:00 19994330.290377121419 27869999.999955274165 262864330.290328681469 1 60361.312471392 2024-02-21T07:29:57.528274+00:00 19994330.290013398975 27869999.999976117164 262864330.289985835552 1 60361.312482898 2024-02-21T07:29:58.522410+00:00 19994330.290235348046 27869999.999964356422 262864330.290196001530 1 60361.312494501 2024-02-21T07:29:59.524925+00:00 19994330.289963264018 27869999.999969929457 262864330.289929509163 1 60361.312506033 2024-02-21T07:30:00.521254+00:00 19994330.289976742119 27870000.000048317015 262864330.290021359921 1 60361.312518156 2024-02-21T07:30:01.568676+00:00 19994330.290186028928 27870000.000082500279 262864330.290264815092 1 60361.312529332 2024-02-21T07:30:02.534310+00:00 19994330.290048636496 27870000.000030405819 262864330.290075331926 1 60361.312540967 2024-02-21T07:30:03.539500+00:00 19994330.290106900036 27870000.000036623329 262864330.290139824152 1 60361.312552553 2024-02-21T07:30:04.540601+00:00 19994330.290152996778 27869999.999981157482 262864330.290130466223 1 60361.312564123 2024-02-21T07:30:05.540227+00:00 19994330.290002245456 27869999.999885000288 262864330.289883553982 1 60361.312575659 2024-02-21T07:30:06.536914+00:00 19994330.289794065058 27869999.999918460846 262864330.289708822966 1 60361.312587222 2024-02-21T07:30:07.535992+00:00 19994330.290366876870 27869999.999904576689 262864330.290267765522 1 60361.312598804 2024-02-21T07:30:08.536662+00:00 19994330.289749320596 27869999.999952204525 262864330.289697825909 1 60361.312610388 2024-02-21T07:30:09.537517+00:00 19994330.289905522019 27869999.999982804060 262864330.289884626865 1 60361.312621864 2024-02-21T07:30:10.529017+00:00 19994330.289951834828 27870000.000004377216 262864330.289952516556 1 60361.312633516 2024-02-21T07:30:11.535809+00:00 19994330.289896003902 27870000.000056859106 262864330.289949178696 1 60361.312645014 2024-02-21T07:30:12.529242+00:00 19994330.290119953454 27870000.000090017915 262864330.290206253529 1 60361.312656588 2024-02-21T07:30:13.529173+00:00 19994330.290222492069 27870000.000081341714 262864330.290300130844 1 60361.312668210 2024-02-21T07:30:14.533325+00:00 19994330.290051933378 27870000.000016268343 262864330.290064513683 1 60361.312679750 2024-02-21T07:30:15.530438+00:00 19994330.289976108819 27870000.000011693686 262864330.289984107018 1 60361.312691265 2024-02-21T07:30:16.525317+00:00 19994330.289963118732 27870000.000003069639 262864330.289962500334 1 60361.312702942 2024-02-21T07:30:17.534153+00:00 19994330.290095672011 27870000.000005714595 262864330.290097713470 1 60361.312714410 2024-02-21T07:30:18.525048+00:00 19994330.289964795113 27869999.999940510839 262864330.289901614189 1 60361.312726010 2024-02-21T07:30:19.527222+00:00 19994330.289909534156 27869999.999953992665 262864330.289859831333 1 60361.312737567 2024-02-21T07:30:20.525767+00:00 19994330.290116596967 27869999.999984577298 262864330.290097475052 1 60361.312749136 2024-02-21T07:30:21.525377+00:00 19994330.290060412139 27870000.000066757202 262864330.290123462677 1 60361.312760655 2024-02-21T07:30:22.520598+00:00 19994330.290432132781 27870000.000009022653 262864330.290437459946 1 60361.312772271 2024-02-21T07:30:23.524215+00:00 19994330.290065612644 27870000.000086288899 262864330.290148198605 1 60361.312784124 2024-02-21T07:30:24.548315+00:00 19994330.290181688964 27870000.000048797578 262864330.290226787329 1 60361.312795388 2024-02-21T07:30:25.521499+00:00 19994330.289929863065 27870000.000006277114 262864330.289932459593 1 60361.312806970 2024-02-21T07:30:26.522223+00:00 19994330.290231447667 27869999.999955158681 262864330.290182888508 1 60361.312818531 2024-02-21T07:30:27.521064+00:00 19994330.289737131447 27869999.999957092106 262864330.289690524340 1 60361.312830115 2024-02-21T07:30:28.521918+00:00 19994330.290095642209 27869999.999913476408 262864330.290005445480 1 60361.312841751 2024-02-21T07:30:29.527272+00:00 19994330.290064580739 27869999.999957609922 262864330.290018498898 1 60361.312853288 2024-02-21T07:30:30.524110+00:00 19994330.290039557964 27869999.999922070652 262864330.289957940578 1 60361.312864837 2024-02-21T07:30:31.521892+00:00 19994330.290154043585 27870000.000009693205 262864330.290160030127 1 60361.312876477 2024-02-21T07:30:32.527597+00:00 19994330.290225401521 27870000.000017620623 262864330.290239334106 1 60361.312888051 2024-02-21T07:30:33.527661+00:00 19994330.290265917778 27870000.000076338649 262864330.290338575840 1 60361.312899642 2024-02-21T07:30:34.529097+00:00 19994330.289855778217 27870000.000053714961 262864330.289905786514 1 60361.312911235 2024-02-21T07:30:35.530698+00:00 19994330.290065810084 27870000.000031054020 262864330.290093183517 1 60361.312922789 2024-02-21T07:30:36.528978+00:00 19994330.290213540196 27870000.000088840723 262864330.290298700333 1 60361.312934415 2024-02-21T07:30:37.533476+00:00 19994330.289953265339 27870000.000021927059 262864330.289971500635 1 60361.312945926 2024-02-21T07:30:38.528012+00:00 19994330.290226668119 27869999.999954804778 262864330.290177792311 1 60361.312957458 2024-02-21T07:30:39.524350+00:00 19994330.290018893778 27869999.999899249524 262864330.289914429188 1 60361.312969077 2024-02-21T07:30:40.528268+00:00 19994330.289983607829 27869999.999932538718 262864330.289912432432 1 60361.312980608 2024-02-21T07:30:41.524506+00:00 19994330.290009293705 27869999.999943982810 262864330.289949566126 1 60361.312992168 2024-02-21T07:30:42.523296+00:00 19994330.290119122714 27870000.000034801662 262864330.290150225163 1 60361.313003760 2024-02-21T07:30:43.524903+00:00 19994330.290167517960 27870000.000033564866 262864330.290197372437 1 60361.313015393 2024-02-21T07:30:44.529983+00:00 19994330.290147148073 27870000.000084463507 262864330.290227919817 1 60361.313026934 2024-02-21T07:30:45.527118+00:00 19994330.290306717157 27870000.000077702105 262864330.290380716324 1 60361.313038503 2024-02-21T07:30:46.526669+00:00 19994330.289872664958 27870000.000080801547 262864330.289949774742 1 60361.313050017 2024-02-21T07:30:47.521472+00:00 19994330.290103763342 27870000.000025425106 262864330.290125489235 1 60361.313061715 2024-02-21T07:30:48.532133+00:00 19994330.289938580245 27869999.999960541725 262864330.289895415306 1 60361.313073187 2024-02-21T07:30:49.523325+00:00 19994330.290115103126 27869999.999927934259 262864330.290039360523 1 60361.313084902 2024-02-21T07:30:50.535571+00:00 19994330.290069133043 27869999.999880515039 262864330.289945960045 1 60361.313096446 2024-02-21T07:30:51.532939+00:00 19994330.289973806590 27869999.999922160059 262864330.289892256260 1 60361.313107889 2024-02-21T07:30:52.521592+00:00 19994330.290080036968 27869999.999935012311 262864330.290011346340 1 60361.313119587 2024-02-21T07:30:53.532335+00:00 19994330.290071342140 27870000.000016782433 262864330.290084421635 1 60361.313131092 2024-02-21T07:30:54.526368+00:00 19994330.290056150407 27870000.000036716461 262864330.290089160204 1 60361.313142610 2024-02-21T07:30:55.521461+00:00 19994330.289887793362 27870000.000039838254 262864330.289923936129 1 60361.313154221 2024-02-21T07:30:56.524705+00:00 19994330.290323100984 27870000.000090233982 262864330.290409654379 1 60361.313165762 2024-02-21T07:30:57.521857+00:00 19994330.289951022714 27870000.000074800104 262864330.290022134781 1 60361.313177365 2024-02-21T07:30:58.524355+00:00 19994330.290078654885 27870000.000016413629 262864330.290091395378 1 60361.313188916 2024-02-21T07:30:59.522354+00:00 19994330.290034245700 27869999.999983206391 262864330.290013730526 1 60361.313200498 2024-02-21T07:31:00.523036+00:00 19994330.290069539100 27869999.999967418611 262864330.290033280849 1 60361.313212070 2024-02-21T07:31:01.522833+00:00 19994330.290207579732 27869999.999896161258 262864330.290100038052 1 60361.313223632 2024-02-21T07:31:02.521821+00:00 19994330.289849705994 27869999.999964442104 262864330.289810448885 1 60361.313235209 2024-02-21T07:31:03.522066+00:00 19994330.290017493069 27869999.999996118248 262864330.290009915829 1 60361.313246852 2024-02-21T07:31:04.527988+00:00 19994330.290060721338 27870000.000009838492 262864330.290066868067 1 60361.313258400 2024-02-21T07:31:05.525757+00:00 19994330.290220186114 27870000.000021222979 262864330.290237724781 1 60361.313269987 2024-02-21T07:31:06.526901+00:00 19994330.289909102023 27870000.000022310764 262864330.289927721024 1 60361.313281556 2024-02-21T07:31:07.526461+00:00 19994330.290131948888 27870000.000098031014 262864330.290226280689 1 60361.313293171 2024-02-21T07:31:08.529970+00:00 19994330.290034037083 27870000.000065501779 262864330.290095835924 1 60361.313304704 2024-02-21T07:31:09.526423+00:00 19994330.290151339024 27870000.000054344535 262864330.290201991796 1 60361.313316272 2024-02-21T07:31:10.525876+00:00 19994330.290129415691 27869999.999984167516 262864330.290109902620 1 60361.313327912 2024-02-21T07:31:11.531568+00:00 19994330.290002126247 27869999.999914888293 262864330.289913326502 1 60361.313339460 2024-02-21T07:31:12.529346+00:00 19994330.290094796568 27869999.999935418367 262864330.290026515722 1 60361.313350951 2024-02-21T07:31:13.522137+00:00 19994330.290196422487 27869999.999935097992 262864330.290127813816 1 60361.313362583 2024-02-21T07:31:14.527137+00:00 19994330.290012273937 27869999.999964248389 262864330.289972811937 1 60361.313374196 2024-02-21T07:31:15.530569+00:00 19994330.290133032948 27870000.000019736588 262864330.290149062872 1 60361.313385688 2024-02-21T07:31:16.523451+00:00 19994330.290007710457 27870000.000032097101 262864330.290036112070 1 60361.313397237 2024-02-21T07:31:17.521241+00:00 19994330.289816495031 27870000.000089231879 262864330.289902031422 1 60361.313408803 2024-02-21T07:31:18.520596+00:00 19994330.290166571736 27870000.000073615462 262864330.290236473083 1 60361.313420395 2024-02-21T07:31:19.522167+00:00 19994330.290032126009 27870000.000020738691 262864330.290049165487 1 60361.313432017 2024-02-21T07:31:20.526297+00:00 19994330.290038287640 27869999.999964572489 262864330.289999157190 1 60361.313443565 2024-02-21T07:31:21.524020+00:00 19994330.290008530021 27869999.999943085015 262864330.289947926998 1 60361.313455119 2024-02-21T07:31:22.522254+00:00 19994330.289941433817 27869999.999912064523 262864330.289849787951 1 60361.313466677 2024-02-21T07:31:23.520949+00:00 19994330.289882801473 27869999.999967098236 262864330.289846211672 1 60361.313478266 2024-02-21T07:31:24.522164+00:00 19994330.289987985045 27869999.999948423356 262864330.289932698011 1 60361.313489829 2024-02-21T07:31:25.521227+00:00 19994330.290017161518 27870000.000042002648 262864330.290055453777 1 60361.313501401 2024-02-21T07:31:26.521087+00:00 19994330.290152989328 27869999.999981932342 262864330.290131241083 1 60361.313513023 2024-02-21T07:31:27.525208+00:00 19994330.290103599429 27870000.000048045069 262864330.290147960186 1 60361.313524561 2024-02-21T07:31:28.522057+00:00 19994330.289825364947 27870000.000059567392 262864330.289881229401 1 60361.313536161 2024-02-21T07:31:29.524300+00:00 19994330.290144849569 27870000.000048555434 262864330.290189713240 1 60361.313547780 2024-02-21T07:31:30.528218+00:00 19994330.290072068572 27869999.999998949468 262864330.290067315102 1 60361.313559340 2024-02-21T07:31:31.527002+00:00 19994330.290008239448 27870000.000002071261 262864330.290006637573 1 60361.313570904 2024-02-21T07:31:32.526119+00:00 19994330.290052656084 27869999.999974854290 262864330.290023803711 1 60361.313582461 2024-02-21T07:31:33.524623+00:00 19994330.289997816086 27869999.999876949936 262864330.289871066809 1 60361.313594100 2024-02-21T07:31:34.530250+00:00 19994330.290053226054 27869999.999954756349 262864330.290004283190 1 60361.313605650 2024-02-21T07:31:35.528159+00:00 19994330.290070343763 27869999.999934811145 262864330.290001481771 1 60361.313617222 2024-02-21T07:31:36.527957+00:00 19994330.290007513016 27870000.000013947487 262864330.290017753839 1 60361.313628767 2024-02-21T07:31:37.525455+00:00 19994330.290246795863 27869999.999986603856 262864330.290229678154 1 60361.313640308 2024-02-21T07:31:38.522617+00:00 19994330.289876192808 27870000.000012561679 262864330.289885073900 1 60361.313651880 2024-02-21T07:31:39.522401+00:00 19994330.290075995028 27870000.000061638653 262864330.290133923292 1 60361.313663533 2024-02-21T07:31:40.529273+00:00 19994330.290182694793 27870000.000052850693 262864330.290231823921 1 60361.313675103 2024-02-21T07:31:41.528905+00:00 19994330.290000796318 27870000.000010620803 262864330.290007710457 1 60361.313686613 2024-02-21T07:31:42.523353+00:00 19994330.289896145463 27870000.000078186393 262864330.289970636368 1 60361.313698183 2024-02-21T07:31:43.522996+00:00 19994330.290278367698 27870000.000047065318 262864330.290321737528 1 60361.313709792 2024-02-21T07:31:44.526019+00:00 19994330.290137499571 27869999.999986123294 262864330.290119916201 1 60361.313721350 2024-02-21T07:31:45.524686+00:00 19994330.289969172329 27869999.999978814274 262864330.289944291115 1 60361.313732885 2024-02-21T07:31:46.521231+00:00 19994330.290373064578 27869999.999970629811 262864330.290339976549 1 60361.313744460 2024-02-21T07:31:47.521309+00:00 19994330.289775174111 27869999.999976679683 262864330.289748162031 1 60361.313756032 2024-02-21T07:31:48.521184+00:00 19994330.290142673999 27870000.000031128526 262864330.290170103312 1 60361.313767658 2024-02-21T07:31:49.525597+00:00 19994330.289856366813 27870000.000019483268 262864330.289872169495 1 60361.313779212 2024-02-21T07:31:50.523887+00:00 19994330.290220588446 27870000.000042855740 262864330.290259748697 1 60361.313790794 2024-02-21T07:31:51.524637+00:00 19994330.289951596409 27870000.000019725412 262864330.289967626333 1 60361.313802386 2024-02-21T07:31:52.526150+00:00 19994330.290076527745 27870000.000057477504 262864330.290130317211 1 60361.313813928 2024-02-21T07:31:53.523384+00:00 19994330.290000237525 27869999.999982148409 262864330.289978682995 1 60361.313825468 2024-02-21T07:31:54.520425+00:00 19994330.290072906762 27869999.999971505255 262864330.290040731430 1 60361.313837049 2024-02-21T07:31:55.521010+00:00 19994330.289986718446 27869999.999949913472 262864330.289932936430 1 60361.313848613 2024-02-21T07:31:56.520172+00:00 19994330.289963833988 27869999.999927714467 262864330.289887845516 1 60361.313860270 2024-02-21T07:31:57.527330+00:00 19994330.289952035993 27869999.999935213476 262864330.289883553982 1 60361.313871815 2024-02-21T07:31:58.524839+00:00 19994330.290088616312 27869999.999966960400 262864330.290051877499 1 60361.313883438 2024-02-21T07:31:59.529049+00:00 19994330.289962153882 27870000.000026091933 262864330.289984554052 1 60361.313894925 2024-02-21T07:32:00.521539+00:00 19994330.290041718632 27870000.000046707690 262864330.290084719658 1 60361.313906572 2024-02-21T07:32:01.527848+00:00 19994330.290243919939 27870000.000018283725 262864330.290258526802 1 60361.313918168 2024-02-21T07:32:02.529673+00:00 19994330.289851717651 27870000.000028409064 262864330.289876431227 1 60361.313929749 2024-02-21T07:32:03.530284+00:00 19994330.290156379342 27869999.999998118728 262864330.290150821209 1 60361.313941345 2024-02-21T07:32:04.532151+00:00 19994330.290035892278 27869999.999978005886 262864330.290010213852 1 60361.313952856 2024-02-21T07:32:05.526789+00:00 19994330.290241397917 27869999.999998647720 262864330.290236353874 1 60361.313964588 2024-02-21T07:32:06.540391+00:00 19994330.290075421333 27869999.999932378531 262864330.290004104376 1 60361.313976086 2024-02-21T07:32:07.533788+00:00 19994330.290036171675 27869999.999972149730 262864330.290004640818 1 60361.313987688 2024-02-21T07:32:08.536268+00:00 19994330.289890184999 27869999.999965246767 262864330.289851725101 1 60361.313999273 2024-02-21T07:32:09.537164+00:00 19994330.290074393153 27870000.000000469387 262864330.290071189404 1 60361.314010886 2024-02-21T07:32:10.540584+00:00 19994330.289810452610 27870000.000019714236 262864330.289826482534 1 60361.314022379 2024-02-21T07:32:11.533531+00:00 19994330.290422953665 27870000.000027716160 262864330.290446966887 1 60361.314033940 2024-02-21T07:32:12.532428+00:00 19994330.290025614202 27870000.000082306564 262864330.290104240179 1 60361.314045561 2024-02-21T07:32:13.536532+00:00 19994330.289878964424 27870000.000041011721 262864330.289916276932 1 60361.314057149 2024-02-21T07:32:14.537637+00:00 19994330.290253587067 27870000.000004634261 262864330.290254533291 1 60361.314068626 2024-02-21T07:32:15.529304+00:00 19994330.289926018566 27869999.999947633594 262864330.289869964123 1 60361.314080191 2024-02-21T07:32:16.528498+00:00 19994330.290116716176 27869999.999969642609 262864330.290082663298 1 60361.314091749 2024-02-21T07:32:17.527161+00:00 19994330.290076792240 27869999.999954212457 262864330.290027320385 1 60361.314103291 2024-02-21T07:32:18.524366+00:00 19994330.290084447712 27869999.999923005700 262864330.290003746748 1 60361.314114833 2024-02-21T07:32:19.521561+00:00 19994330.289814002812 27869999.999970782548 262864330.289781093597 1 60361.314126574 2024-02-21T07:32:20.535983+00:00 19994330.290198996663 27869999.999970030040 262864330.290165305138 1 60361.314137987 2024-02-21T07:32:21.522040+00:00 19994330.289992868900 27870000.000031754375 262864330.290020942688 1 60361.314149583 2024-02-21T07:32:22.523949+00:00 19994330.289827108383 27870000.000021576881 262864330.289844989777 1 60361.314161121 2024-02-21T07:32:23.520888+00:00 19994330.290138684213 27870000.000098776072 262864330.290233761072 1 60361.314172776 2024-02-21T07:32:24.527860+00:00 19994330.290029481053 27870000.000092893839 262864330.290118694305 1 60361.314184299 2024-02-21T07:32:25.523449+00:00 19994330.290210656822 27870000.000036332756 262864330.290243297815 1 60361.314195960 2024-02-21T07:32:26.530963+00:00 19994330.289932962507 27869999.999989241362 262864330.289918512106 1 60361.314207454 2024-02-21T07:32:27.524054+00:00 19994330.290059577674 27869999.999981779605 262864330.290037661791 1 60361.314219033 2024-02-21T07:32:28.524447+00:00 19994330.289995718747 27869999.999936912209 262864330.289928942919 1 60361.314230599 2024-02-21T07:32:29.523770+00:00 19994330.289989177138 27869999.999966036528 262864330.289951503277 1 60361.314242174 2024-02-21T07:32:30.523845+00:00 19994330.289860717952 27869999.999980591238 262864330.289837628603 1 60361.314253882 2024-02-21T07:32:31.535394+00:00 19994330.290195066482 27869999.999946974218 262864330.290138363838 1 60361.314265526 2024-02-21T07:32:32.541489+00:00 19994330.289930514991 27869999.999988794327 262864330.289915621281 1 60361.314276940 2024-02-21T07:32:33.527617+00:00 19994330.290085017681 27870000.000021442771 262864330.290102779865 1 60361.314288520 2024-02-21T07:32:34.528110+00:00 19994330.289978727698 27870000.000022795051 262864330.289997816086 1 60361.314300035 2024-02-21T07:32:35.523006+00:00 19994330.290106203407 27870000.000021763146 262864330.290124267340 1 60361.314311634 2024-02-21T07:32:36.525209+00:00 19994330.290125530213 27869999.999975036830 262864330.290096849203 1 60361.314323190 2024-02-21T07:32:37.523622+00:00 19994330.290193423629 27869999.999976880848 262864330.290166616440 1 60361.314334754 2024-02-21T07:32:38.522778+00:00 19994330.290102295578 27869999.999944623560 262864330.290043234825 1 60361.314346354 2024-02-21T07:32:39.524931+00:00 19994330.289787195623 27869999.999939907342 262864330.289723426104 1 60361.314357900 2024-02-21T07:32:40.522557+00:00 19994330.289921991527 27869999.999958604574 262864330.289876908064 1 60361.314369614 2024-02-21T07:32:41.534687+00:00 19994330.290066476911 27869999.999972485006 262864330.290035277605 1 60361.314381035 2024-02-21T07:32:42.521382+00:00 19994330.290130320936 27870000.000017281622 262864330.290143907070 1 60361.314392607 2024-02-21T07:32:43.521217+00:00 19994330.290180463344 27870000.000017985702 262864330.290194779634 1 60361.314404213 2024-02-21T07:32:44.524009+00:00 19994330.290413655341 27870000.000085331500 262864330.290495276451 1 60361.314415807 2024-02-21T07:32:45.525700+00:00 19994330.289841566235 27870000.000087760389 262864330.289925634861 1 60361.314427358 2024-02-21T07:32:46.523752+00:00 19994330.290361527354 27870000.000063817948 262864330.290421634912 1 60361.314438919 2024-02-21T07:32:47.522596+00:00 19994330.290042832494 27870000.000096876174 262864330.290136039257 1 60361.314450532 2024-02-21T07:32:48.525963+00:00 19994330.290008272976 27869999.999996077269 262864330.290000647306 1 60361.314462152 2024-02-21T07:32:49.529933+00:00 19994330.290013503283 27870000.000001855195 262864330.290011644363 1 60361.314473695 2024-02-21T07:32:50.527240+00:00 19994330.290108826011 27869999.999985992908 262864330.290091127157 1 60361.314485273 2024-02-21T07:32:51.527579+00:00 19994330.290185682476 27869999.999906618148 262864330.290088623762 1 60361.314496912 2024-02-21T07:32:52.533166+00:00 19994330.290152013302 27869999.999984618276 262864330.290132939816 1 60361.314508380 2024-02-21T07:32:53.524072+00:00 19994330.290114901960 27870000.000014193356 262864330.290125399828 1 60361.314519988 2024-02-21T07:32:54.527011+00:00 19994330.290142890066 27870000.000028941780 262864330.290168136358 1 60361.314531499 2024-02-21T07:32:55.521524+00:00 19994330.290066853166 27870000.000062432140 262864330.290125608444 1 60361.314543142 2024-02-21T07:32:56.527509+00:00 19994330.290174692869 27870000.000047072768 262864330.290218085051 1 60361.314554781 2024-02-21T07:32:57.533049+00:00 19994330.289866339415 27870000.000039279461 262864330.289901912212 1 60361.314566387 2024-02-21T07:32:58.535850+00:00 19994330.289944551885 27870000.000001419336 262864330.289942294359 1 60361.314577853 2024-02-21T07:32:59.526526+00:00 19994330.290066685528 27870000.000026833266 262864330.290089815855 1 60361.314589631 2024-02-21T07:33:00.544089+00:00 19994330.289975415915 27869999.999970249832 262864330.289941966534 1 60361.314601164 2024-02-21T07:33:01.540547+00:00 19994330.289996787906 27869999.999987501651 262864330.289980590343 1 60361.314612529 2024-02-21T07:33:02.522518+00:00 19994330.290034532547 27869999.999944116920 262864330.289974957705 1 60361.314624102 2024-02-21T07:33:03.522452+00:00 19994330.290098425001 27869999.999971129000 262864330.290065854788 1 60361.314635694 2024-02-21T07:33:04.523952+00:00 19994330.290014397353 27870000.000024329871 262864330.290035009384 1 60361.314647256 2024-02-21T07:33:05.522959+00:00 19994330.289886184037 27870000.000051785260 262864330.289934277534 1 60361.314658871 2024-02-21T07:33:06.526461+00:00 19994330.290252454579 27870000.000010363758 262864330.290259122849 1 60361.314670399 2024-02-21T07:33:07.522488+00:00 19994330.289964824915 27870000.000067330897 262864330.290028452873 1 60361.314681983 2024-02-21T07:33:08.523294+00:00 19994330.290060479194 27870000.000052016228 262864330.290108799934 1 60361.314693530 2024-02-21T07:33:09.520950+00:00 19994330.290169030428 27869999.999972734600 262864330.290138065815 1 60361.314705105 2024-02-21T07:33:10.521113+00:00 19994330.289587862790 27869999.999960090965 262864330.289544254541 1 60361.314716689 2024-02-21T07:33:11.521955+00:00 19994330.289842151105 27869999.999980010092 262864330.289818465710 1 60361.314728328 2024-02-21T07:33:12.527492+00:00 19994330.290099032223 27869999.999911647290 262864330.290006965399 1 60361.314740030 2024-02-21T07:33:13.538603+00:00 19994330.290153685957 27870000.000025156885 262864330.290175139904 1 60361.314751536 2024-02-21T07:33:14.532734+00:00 19994330.290243748575 27869999.999981570989 262864330.290221631527 1 60361.314763031 2024-02-21T07:33:15.525885+00:00 19994330.290135018528 27870000.000031162053 262864330.290162503719 1 60361.314774703 2024-02-21T07:33:16.534368+00:00 19994330.290157292038 27870000.000088602304 262864330.290242195129 1 60361.314786314 2024-02-21T07:33:17.537541+00:00 19994330.290100958198 27870000.000017113984 262864330.290114372969 1 60361.314797719 2024-02-21T07:33:18.522921+00:00 19994330.289848420769 27870000.000045340508 262864330.289890050888 1 60361.314809548 2024-02-21T07:33:19.544932+00:00 19994330.290235478431 27870000.000037647784 262864330.290269434452 1 60361.314820864 2024-02-21T07:33:20.522672+00:00 19994330.290229804814 27869999.999979581684 262864330.290205687284 1 60361.314832511 2024-02-21T07:33:21.528959+00:00 19994330.290049355477 27869999.999910671264 262864330.289956331253 1 60361.314844181 2024-02-21T07:33:22.537269+00:00 19994330.289816886187 27869999.999888394028 262864330.289701581001 1 60361.314855583 2024-02-21T07:33:23.522354+00:00 19994330.290457613766 27869999.999954115599 262864330.290408015251 1 60361.314867275 2024-02-21T07:33:24.532564+00:00 19994330.290017992258 27869999.999977301806 262864330.289991587400 1 60361.314878749 2024-02-21T07:33:25.523902+00:00 19994330.290026601404 27870000.000046119094 262864330.290069043636 1 60361.314890414 2024-02-21T07:33:26.531802+00:00 19994330.290114521980 27870000.000092428178 262864330.290203243494 1 60361.314901913 2024-02-21T07:33:27.525294+00:00 19994330.290035042912 27870000.000111419708 262864330.290142774582 1 60361.314913551 2024-02-21T07:33:28.530847+00:00 19994330.290323149413 27870000.000025607646 262864330.290345042944 1 60361.314925101 2024-02-21T07:33:29.528706+00:00 19994330.290163751692 27870000.000044044107 262864330.290204107761 1 60361.314936711 2024-02-21T07:33:30.531813+00:00 19994330.290178492665 27870000.000031385571 262864330.290206193924 1 60361.314948305 2024-02-21T07:33:31.533561+00:00 19994330.290229961276 27869999.999990258366 262864330.290216505527 1 60361.314959892 2024-02-21T07:33:32.534699+00:00 19994330.290182407945 27869999.999960318208 262864330.290139019489 1 60361.314971463 2024-02-21T07:33:33.534391+00:00 19994330.289950963110 27869999.999956328422 262864330.289903610945 1 60361.314983010 2024-02-21T07:33:34.532042+00:00 19994330.290110509843 27869999.999972514808 262864330.290079325438 1 60361.314994750 2024-02-21T07:33:35.546385+00:00 19994330.289838351309 27869999.999903708696 262864330.289738357067 1 60361.315006285 2024-02-21T07:33:36.542998+00:00 19994330.290004689246 27869999.999969881028 262864330.289970874786 1 60361.315017764 2024-02-21T07:33:37.534772+00:00 19994330.289969511330 27870000.000023942441 262864330.289989739656 1 60361.315029255 2024-02-21T07:33:38.527651+00:00 19994330.290161181241 27869999.999965298921 262864330.290122807026 1 60361.315040844 2024-02-21T07:33:39.528938+00:00 19994330.290066663176 27870000.000028010458 262864330.290090978146 1 60361.315052514 2024-02-21T07:33:40.537187+00:00 19994330.290165904909 27870000.000042598695 262864330.290204793215 1 60361.315064129 2024-02-21T07:33:41.540772+00:00 19994330.290000978857 27869999.999980509281 262864330.289977788925 1 60361.315075565 2024-02-21T07:33:42.528831+00:00 19994330.290078248829 27869999.999955914915 262864330.290030479431 1 60361.315087118 2024-02-21T07:33:43.526963+00:00 19994330.289988379925 27869999.999943599105 262864330.289928287268 1 60361.315098646 2024-02-21T07:33:44.523000+00:00 19994330.290156554431 27869999.999960448593 262864330.290113300085 1 60361.315110253 2024-02-21T07:33:45.525883+00:00 19994330.289834432304 27869999.999943818897 262864330.289774566889 1 60361.315121894 2024-02-21T07:33:46.531677+00:00 19994330.289993219078 27869999.999939963222 262864330.289929509163 1 60361.315133415 2024-02-21T07:33:47.527052+00:00 19994330.289764899760 27870000.000005818903 262864330.289767026901 1 60361.315145029 2024-02-21T07:33:48.530486+00:00 19994330.290139507502 27870000.000030267984 262864330.290166079998 1 60361.315156557 2024-02-21T07:33:49.526549+00:00 19994330.290267728269 27870000.000050835311 262864330.290314882994 1 60361.315168090 2024-02-21T07:33:50.522977+00:00 19994330.289999209344 27870000.000099848956 262864330.290095359087 1 60361.315179706 2024-02-21T07:33:51.526618+00:00 19994330.290186140686 27870000.000055775046 262864330.290238231421 1 60361.315191443 2024-02-21T07:33:52.540680+00:00 19994330.290010452271 27870000.000030670315 262864330.290037423372 1 60361.315203033 2024-02-21T07:33:53.542083+00:00 19994330.290162190795 27870000.000013746321 262864330.290172219276 1 60361.315214441 2024-02-21T07:33:54.527722+00:00 19994330.290086079389 27869999.999976858497 262864330.290059268475 1 60361.315225964 2024-02-21T07:33:55.523277+00:00 19994330.290029358119 27869999.999933261424 262864330.289958924055 1 60361.315237713 2024-02-21T07:33:56.538429+00:00 19994330.289990827441 27869999.999950889498 262864330.289938032627 1 60361.315249241 2024-02-21T07:33:57.534444+00:00 19994330.289958838373 27869999.999972071499 262864330.289927214384 1 60361.315260840 2024-02-21T07:33:58.536533+00:00 19994330.289921496063 27869999.999994654208 262864330.289912462234 1 60361.315272391 2024-02-21T07:33:59.534563+00:00 19994330.290003020316 27869999.999996028841 262864330.289995372295 1 60361.315283930 2024-02-21T07:34:00.531566+00:00 19994330.290036261082 27870000.000027753413 262864330.290060311556 1 60361.315295658 2024-02-21T07:34:01.544849+00:00 19994330.290016558021 27870000.000017222017 262864330.290030092001 1 60361.315307069 2024-02-21T07:34:02.530780+00:00 19994330.290204551071 27870000.000025164336 262864330.290226012468 1 60361.315318635 2024-02-21T07:34:03.530043+00:00 19994330.290183402598 27869999.999977756292 262864330.290157467127 1 60361.315330191 2024-02-21T07:34:04.528497+00:00 19994330.289625007659 27869999.999969691038 262864330.289591014385 1 60361.315341768 2024-02-21T07:34:05.528762+00:00 19994330.289998892695 27869999.999955017120 262864330.289950221777 1 60361.315353312 2024-02-21T07:34:06.526169+00:00 19994330.289986267686 27869999.999992243946 262864330.289974808693 1 60361.315364880 2024-02-21T07:34:07.525608+00:00 19994330.290161870420 27869999.999976832420 262864330.290135025978 1 60361.315376492 2024-02-21T07:34:08.528880+00:00 19994330.290093868971 27869999.999937050045 262864330.290027230978 1 60361.315388071 2024-02-21T07:34:09.529353+00:00 19994330.290067732334 27870000.000002976507 262864330.290067017078 1 60361.315399648 2024-02-21T07:34:10.529595+00:00 19994330.290156271309 27869999.999989036471 262864330.290141612291 1 60361.315411137 2024-02-21T07:34:11.522230+00:00 19994330.289909176528 27870000.000074528158 262864330.289980024099 1 60361.315422724 2024-02-21T07:34:12.523365+00:00 19994330.290329530835 27870000.000058889389 262864330.290384709835 1 60361.315434293 2024-02-21T07:34:13.522950+00:00 19994330.289977453649 27870000.000020794570 262864330.289994567633 1 60361.315445921 2024-02-21T07:34:14.527595+00:00 19994330.290216084570 27870000.000017441809 262864330.290229827166 1 60361.315457478 2024-02-21T07:34:15.526093+00:00 19994330.289967361838 27869999.999991774559 262864330.289955437183 1 60361.315469005 2024-02-21T07:34:16.522022+00:00 19994330.289817173034 27869999.999931085855 262864330.289744585752 1 60361.315480585 2024-02-21T07:34:17.522581+00:00 19994330.290392324328 27869999.999940715730 262864330.290329337120 1 60361.315492410 2024-02-21T07:34:18.544218+00:00 19994330.289974726737 27869999.999976564199 262864330.289947599173 1 60361.315503807 2024-02-21T07:34:19.528886+00:00 19994330.290345333517 27870000.000051163137 262864330.290392816067 1 60361.315515319 2024-02-21T07:34:20.523537+00:00 19994330.290039449930 27870000.000033896416 262864330.290069639683 1 60361.315526910 2024-02-21T07:34:21.525027+00:00 19994330.290073603392 27870000.000011473894 262864330.290081381798 1 60361.315538832 2024-02-21T07:34:22.555100+00:00 19994330.290140148252 27870000.000023540109 262864330.290160000324 1 60361.315550058 2024-02-21T07:34:23.525046+00:00 19994330.289855856448 27870000.000087387860 262864330.289939552546 1 60361.315561628 2024-02-21T07:34:24.524635+00:00 19994330.290193930268 27870000.000050920993 262864330.290241181850 1 60361.315573181 2024-02-21T07:34:25.522872+00:00 19994330.290101237595 27870000.000055056065 262864330.290152579546 1 60361.315584759 2024-02-21T07:34:26.523215+00:00 19994330.290113888681 27869999.999938443303 262864330.290048629045 1 60361.315596336 2024-02-21T07:34:27.523495+00:00 19994330.290203396231 27869999.999964471906 262864330.290164172649 1 60361.315607885 2024-02-21T07:34:28.521297+00:00 19994330.289910826832 27869999.999929249287 262864330.289836376905 1 60361.315619470 2024-02-21T07:34:29.522152+00:00 19994330.290124855936 27869999.999972049147 262864330.290093213320 1 60361.315631056 2024-02-21T07:34:30.523214+00:00 19994330.290249325335 27870000.000058691949 262864330.290304303169 1 60361.315642730 2024-02-21T07:34:31.531852+00:00 19994330.289805255830 27870000.000018145889 262864330.289819717407 1 60361.315654186 2024-02-21T07:34:32.521666+00:00 19994330.290060587227 27870000.000013608485 262864330.290070503950 1 60361.315665767 2024-02-21T07:34:33.522210+00:00 19994330.290121592581 27870000.000000908971 262864330.290118783712 1 60361.315677376 2024-02-21T07:34:34.525243+00:00 19994330.289949800819 27869999.999972071499 262864330.289918184280 1 60361.315688905 2024-02-21T07:34:35.521431+00:00 19994330.290016505867 27869999.999941173941 262864330.289953976870 1 60361.315700482 2024-02-21T07:34:36.521652+00:00 19994330.290415242314 27870000.000016052276 262864330.290427625179 1 60361.315712098 2024-02-21T07:34:37.525223+00:00 19994330.290004916489 27869999.999996922910 262864330.289998143911 1 60361.315723637 2024-02-21T07:34:38.522247+00:00 19994330.289997588843 27869999.999976508319 262864330.289970397949 1 60361.315735251 2024-02-21T07:34:39.525691+00:00 19994330.290170487016 27870000.000000130385 262864330.290166914463 1 60361.315746773 2024-02-21T07:34:40.521223+00:00 19994330.289842147380 27870000.000005044043 262864330.289843499660 1 60361.315758364 2024-02-21T07:34:41.522653+00:00 19994330.289919432253 27869999.999955616891 262864330.289871364832 1 60361.315769929 2024-02-21T07:34:42.521815+00:00 19994330.290098119527 27870000.000025480986 262864330.290119916201 1 60361.315781693 2024-02-21T07:34:43.538324+00:00 19994330.290046922863 27870000.000034205616 262864330.290077447891 1 60361.315793095 2024-02-21T07:34:44.523369+00:00 19994330.290131378919 27870000.000034913421 262864330.290162622929 1 60361.315804688 2024-02-21T07:34:45.525069+00:00 19994330.290074452758 27870000.000012088567 262864330.290082871914 1 60361.315816273 2024-02-21T07:34:46.525975+00:00 19994330.289973858744 27870000.000071872026 262864330.290042042732 1 60361.315827833 2024-02-21T07:34:47.524801+00:00 19994330.290132831782 27869999.999998137355 262864330.290127277374 1 60361.315839384 2024-02-21T07:34:48.522747+00:00 19994330.289879895747 27870000.000011898577 262864330.289888083935 1 60361.315850951 2024-02-21T07:34:49.522134+00:00 19994330.290122941136 27869999.999943394214 262864330.290062665939 1 60361.315862651 2024-02-21T07:34:50.533067+00:00 19994330.290097832680 27869999.999950535595 262864330.290044665337 1 60361.315874237 2024-02-21T07:34:51.534078+00:00 19994330.290091954172 27869999.999976586550 262864330.290064841509 1 60361.315885743 2024-02-21T07:34:52.528197+00:00 19994330.289949312806 27870000.000031609088 262864330.289977252483 1 60361.315897409 2024-02-21T07:34:53.536109+00:00 19994330.290108114481 27870000.000021744519 262864330.290126174688 1 60361.315908893 2024-02-21T07:34:54.528394+00:00 19994330.290017452091 27869999.999982796609 262864330.289996564388 1 60361.315920490 2024-02-21T07:34:55.530343+00:00 19994330.290335509926 27870000.000069625676 262864330.290401428938 1 60361.315932075 2024-02-21T07:34:56.531221+00:00 19994330.290068779141 27870000.000031434000 262864330.290096521378 1 60361.315943772 2024-02-21T07:34:57.541953+00:00 19994330.289994422346 27870000.000020742416 262864330.290011465549 1 60361.315955237 2024-02-21T07:34:58.532434+00:00 19994330.290220856667 27869999.999999251217 262864330.290216416121 1 60361.315966809 2024-02-21T07:34:59.532268+00:00 19994330.290105439723 27869999.999974362552 262864330.290076106787 1 60361.315978346 2024-02-21T07:35:00.529111+00:00 19994330.289655175060 27869999.999949738383 262864330.289601236582 1 60361.315989957 2024-02-21T07:35:01.532272+00:00 19994330.290300335735 27870000.000026468188 262864330.290323108435 1 60361.316001566 2024-02-21T07:35:02.535295+00:00 19994330.290148850530 27870000.000019855797 262864330.290165007114 1 60361.316013086 2024-02-21T07:35:03.530621+00:00 19994330.290032990277 27870000.000051882118 262864330.290081173182 1 60361.316024717 2024-02-21T07:35:04.535538+00:00 19994330.290001258254 27869999.999983910471 262864330.289981484413 1 60361.316036177 2024-02-21T07:35:05.525707+00:00 19994330.290001466870 27870000.000089377165 262864330.290087163448 1 60361.316047883 2024-02-21T07:35:06.537052+00:00 19994330.289831496775 27870000.000076316297 262864330.289904117584 1 60361.316059425 2024-02-21T07:35:07.534290+00:00 19994330.290333390236 27870000.000078309327 262864330.290408015251 1 60361.316070957 2024-02-21T07:35:08.530672+00:00 19994330.290011122823 27870000.000014293939 262864330.290021717548 1 60361.316082514 2024-02-21T07:35:09.529186+00:00 19994330.289906457067 27869999.999940548092 262864330.289843320847 1 60361.316094189 2024-02-21T07:35:10.537947+00:00 19994330.290328443050 27869999.999866455793 262864330.290191203356 1 60361.316105646 2024-02-21T07:35:11.527797+00:00 19994330.289831683040 27869999.999914012849 262864330.289741992950 1 60361.316117179 2024-02-21T07:35:12.524223+00:00 19994330.289985112846 27869999.999926302582 262864330.289907723665 1 60361.316128890 2024-02-21T07:35:13.536133+00:00 19994330.290545489639 27869999.999947950244 262864330.290489763021 1 60361.316140388 2024-02-21T07:35:14.529536+00:00 19994330.290144026279 27869999.999997895211 262864330.290138214827 1 60361.316151955 2024-02-21T07:35:15.528930+00:00 19994330.289905164391 27870000.000087957829 262864330.289989411831 1 60361.316163487 2024-02-21T07:35:16.525235+00:00 19994330.290044307709 27870000.000061806291 262864330.290102422237 1 60361.316175063 2024-02-21T07:35:17.525435+00:00 19994330.290216140449 27870000.000119656324 262864330.290332108736 1 60361.316186612 2024-02-21T07:35:18.523252+00:00 19994330.290251400322 27870000.000130582601 262864330.290378302336 1 60361.316198218 2024-02-21T07:35:19.526059+00:00 19994330.289892017841 27870000.000033132732 262864330.289921462536 1 60361.316209849 2024-02-21T07:35:20.530931+00:00 19994330.290166575462 27869999.999989803880 262864330.290152698755 1 60361.316221325 2024-02-21T07:35:21.522489+00:00 19994330.289909690619 27869999.999957382679 262864330.289863377810 1 60361.316232912 2024-02-21T07:35:22.523587+00:00 19994330.289999574423 27869999.999921925366 262864330.289917796850 1 60361.316244477 2024-02-21T07:35:23.522830+00:00 19994330.290082857013 27869999.999949194491 262864330.290028333664 1 60361.316256094 2024-02-21T07:35:24.526541+00:00 19994330.290097594261 27869999.999947484583 262864330.290041387081 1 60361.316267671 2024-02-21T07:35:25.526802+00:00 19994330.290278170258 27870000.000010006130 262864330.290284484625 1 60361.316279242 2024-02-21T07:35:26.526532+00:00 19994330.290161818266 27870000.000035636127 262864330.290193766356 1 60361.316290799 2024-02-21T07:35:27.524983+00:00 19994330.289958707988 27870000.000056892633 262864330.290011912584 1 60361.316302355 2024-02-21T07:35:28.523506+00:00 19994330.290152274072 27870000.000017728657 262864330.290166318417 1 60361.316313932 2024-02-21T07:35:29.523727+00:00 19994330.290116090328 27870000.000031121075 262864330.290143519640 1 60361.316325479 2024-02-21T07:35:30.521368+00:00 19994330.290085915476 27869999.999966893345 262864330.290049105883 1 60361.316337055 2024-02-21T07:35:31.521498+00:00 19994330.290113415569 27870000.000009216368 262864330.290118932724 1 60361.316348629 2024-02-21T07:35:32.521524+00:00 19994330.290037509054 27869999.999906282872 262864330.289940088987 1 60361.316360278 2024-02-21T07:35:33.527988+00:00 19994330.289978824556 27869999.999984893948 262864330.289960026741 1 60361.316371788 2024-02-21T07:35:34.522506+00:00 19994330.290265493095 27869999.999917238951 262864330.290179044008 1 60361.316383377 2024-02-21T07:35:35.523758+00:00 19994330.289821218699 27869999.999916449189 262864330.289733946323 1 60361.316394922 2024-02-21T07:35:36.521278+00:00 19994330.290121316910 27870000.000000718981 262864330.290118336678 1 60361.316406616 2024-02-21T07:35:37.531614+00:00 19994330.290158227086 27870000.000089399517 262864330.290243923664 1 60361.316418120 2024-02-21T07:35:38.525592+00:00 19994330.290064349771 27869999.999983888119 262864330.290044546127 1 60361.316429641 2024-02-21T07:35:39.520964+00:00 19994330.290041603148 27870000.000047843903 262864330.290085732937 1 60361.316441258 2024-02-21T07:35:40.524725+00:00 19994330.289973102510 27870000.000053878874 262864330.290023297071 1 60361.316452865 2024-02-21T07:35:41.527522+00:00 19994330.290025476366 27870000.000023745000 262864330.290045529604 1 60361.316464412 2024-02-21T07:35:42.525165+00:00 19994330.289811149240 27869999.999964918941 262864330.289772391319 1 60361.316476019 2024-02-21T07:35:43.528060+00:00 19994330.289891451597 27869999.999959100038 262864330.289846867323 1 60361.316487575 2024-02-21T07:35:44.526487+00:00 19994330.290121465921 27869999.999961093068 262864330.290078848600 1 60361.316499135 2024-02-21T07:35:45.525286+00:00 19994330.289664298296 27870000.000045172870 262864330.289705783129 1 60361.316510787 2024-02-21T07:35:46.532039+00:00 19994330.290436487645 27870000.000038400292 262864330.290471166372 1 60361.316522322 2024-02-21T07:35:47.528571+00:00 19994330.290027167648 27870000.000083979219 262864330.290107458830 1 60361.316533991 2024-02-21T07:35:48.536831+00:00 19994330.289850387722 27870000.000073216856 262864330.289919912815 1 60361.316545422 2024-02-21T07:35:49.524445+00:00 19994330.289976950735 27870000.000108376145 262864330.290081620216 1 60361.316557009 2024-02-21T07:35:50.525567+00:00 19994330.289979979396 27870000.000047877431 262864330.290024161339 1 60361.316568582 2024-02-21T07:35:51.525491+00:00 19994330.290008075535 27869999.999989084899 262864330.289993464947 1 60361.316580198 2024-02-21T07:35:52.529088+00:00 19994330.290197014809 27869999.999974548817 262864330.290167868137 1 60361.316591776 2024-02-21T07:35:53.529415+00:00 19994330.290042236447 27870000.000023871660 262864330.290062427521 1 60361.316603390 2024-02-21T07:35:54.532873+00:00 19994330.290000166744 27869999.999924752861 262864330.289921224117 1 60361.316614948 2024-02-21T07:35:55.531526+00:00 19994330.289911877364 27869999.999975815415 262864330.289883971214 1 60361.316626425 2024-02-21T07:35:56.523087+00:00 19994330.290256496519 27869999.999943979084 262864330.290196776390 1 60361.316638118 2024-02-21T07:35:57.533383+00:00 19994330.289990279824 27869999.999923869967 262864330.289910465479 1 60361.316649680 2024-02-21T07:35:58.532352+00:00 19994330.290041841567 27870000.000007219613 262864330.290045350790 1 60361.316661189 2024-02-21T07:35:59.526747+00:00 19994330.289924167097 27870000.000068578869 262864330.289989054203 1 60361.316672918 2024-02-21T07:36:00.540160+00:00 19994330.290066063404 27870000.000052582473 262864330.290114939213 1 60361.316684364 2024-02-21T07:36:01.529088+00:00 19994330.290220092982 27870000.000040668994 262864330.290257066488 1 60361.316696011 2024-02-21T07:36:02.535292+00:00 19994330.290081266314 27870000.000000108033 262864330.290077686310 1 60361.316707562 2024-02-21T07:36:03.533379+00:00 19994330.290364772081 27870000.000059314072 262864330.290420383215 1 60361.316719126 2024-02-21T07:36:04.532511+00:00 19994330.289937075227 27869999.999950062484 262864330.289883434772 1 60361.316730670 2024-02-21T07:36:05.529861+00:00 19994330.290095891804 27869999.999931074679 262864330.290023267269 1 60361.316742194 2024-02-21T07:36:06.525543+00:00 19994330.290144275874 27869999.999994814396 262864330.290135383606 1 60361.316753766 2024-02-21T07:36:07.525356+00:00 19994330.289880562574 27869999.999978460371 262864330.289855331182 1 60361.316765401 2024-02-21T07:36:08.530630+00:00 19994330.290073994547 27869999.999969929457 262864330.290040224791 1 60361.316776920 2024-02-21T07:36:09.525847+00:00 19994330.290213569999 27870000.000007260591 262864330.290217161179 1 60361.316788613 2024-02-21T07:36:10.536137+00:00 19994330.290035463870 27870000.000057384372 262864330.290089160204 1 60361.316800068 2024-02-21T07:36:11.525907+00:00 19994330.290096171200 27870000.000097218901 262864330.290189683437 1 60361.316811686 2024-02-21T07:36:12.529669+00:00 19994330.290017385036 27870000.000073634088 262864330.290087342262 1 60361.316823271 2024-02-21T07:36:13.530603+00:00 19994330.290210135281 27870000.000057723373 262864330.290264159441 1 60361.316834852 2024-02-21T07:36:14.531229+00:00 19994330.290134020150 27869999.999995656312 262864330.290125966072 1 60361.316846534 2024-02-21T07:36:15.540556+00:00 19994330.290322210640 27869999.999993037432 262864330.290311545134 1 60361.316857973 2024-02-21T07:36:16.528839+00:00 19994330.289908181876 27870000.000015582889 262864330.289920061827 1 60361.316869500 2024-02-21T07:36:17.524755+00:00 19994330.289839297533 27869999.999930731952 262864330.289766341448 1 60361.316881180 2024-02-21T07:36:18.533979+00:00 19994330.290208432823 27869999.999992478639 262864330.290197223425 1 60361.316892632 2024-02-21T07:36:19.523402+00:00 19994330.289901986718 27869999.999994534999 262864330.289892852306 1 60361.316904250 2024-02-21T07:36:20.527171+00:00 19994330.289996795356 27869999.999963574111 262864330.289956688881 1 60361.316915767 2024-02-21T07:36:21.522274+00:00 19994330.290175765753 27870000.000054679811 262864330.290226757526 1 60361.316927431 2024-02-21T07:36:22.530059+00:00 19994330.290017195046 27870000.000067919493 262864330.290081411600 1 60361.316939101 2024-02-21T07:36:23.538321+00:00 19994330.290164150298 27870000.000072110444 262864330.290232568979 1 60361.316950475 2024-02-21T07:36:24.521039+00:00 19994330.289875846356 27869999.999972317368 262864330.289844453335 1 60361.316962102 2024-02-21T07:36:25.525662+00:00 19994330.289859328419 27869999.999994836748 262864330.289850473404 1 60361.316973691 2024-02-21T07:36:26.526887+00:00 19994330.290341921151 27869999.999967448413 262864330.290305674076 1 60361.316985196 2024-02-21T07:36:27.520962+00:00 19994330.290022086352 27869999.999917279929 262864330.289935648441 1 60361.316996794 2024-02-21T07:36:28.523041+00:00 19994330.290154911578 27869999.999907106161 262864330.290058314800 1 60361.317008390 2024-02-21T07:36:29.524927+00:00 19994330.290103681386 27870000.000001840293 262864330.290101826191 1 60361.317019944 2024-02-21T07:36:30.523135+00:00 19994330.289967373013 27869999.999989770353 262864330.289953470230 1 60361.317031550 2024-02-21T07:36:31.525956+00:00 19994330.290168952197 27870000.000032231212 262864330.290197491646 1 60361.317043177 2024-02-21T07:36:32.530477+00:00 19994330.289796452969 27870000.000041298568 262864330.289834052324 1 60361.317054756 2024-02-21T07:36:33.530893+00:00 19994330.290112718940 27870000.000029422343 262864330.290138423443 1 60361.317066237 2024-02-21T07:36:34.522890+00:00 19994330.290153961629 27870000.000016067177 262864330.290166318417 1 60361.317077840 2024-02-21T07:36:35.525363+00:00 19994330.289964266121 27870000.000093746930 262864330.290054321289 1 60361.317089409 2024-02-21T07:36:36.524916+00:00 19994330.290025539696 27870000.000016599894 262864330.290038436651 1 60361.317101027 2024-02-21T07:36:37.528742+00:00 19994330.289982192218 27870000.000055585057 262864330.290034085512 1 60361.317112598 2024-02-21T07:36:38.528435+00:00 19994330.290187492967 27870000.000065524131 262864330.290249347687 1 60361.317124100 2024-02-21T07:36:39.522244+00:00 19994330.289846032858 27869999.999990321696 262864330.289832651615 1 60361.317135672 2024-02-21T07:36:40.522045+00:00 19994330.290107131004 27869999.999969590455 262864330.290073037148 1 60361.317147248 2024-02-21T07:36:41.522269+00:00 19994330.290063660592 27869999.999977663159 262864330.290037602186 1 60361.317158846 2024-02-21T07:36:42.524332+00:00 19994330.290114451200 27870000.000006776303 262864330.290117532015 1 60361.317170485 2024-02-21T07:36:43.529931+00:00 19994330.290238618851 27870000.000034682453 262864330.290269613266 1 60361.317181984 2024-02-21T07:36:44.523440+00:00 19994330.290121491998 27870000.000006716698 262864330.290124505758 1 60361.317193537 2024-02-21T07:36:45.521653+00:00 19994330.290042962879 27870000.000077228993 262864330.290116488934 1 60361.317205142 2024-02-21T07:36:46.524247+00:00 19994330.290155138820 27869999.999995525926 262864330.290146976709 1 60361.317216698 2024-02-21T07:36:47.522701+00:00 19994330.290024172515 27870000.000005334616 262864330.290025800467 1 60361.317228369 2024-02-21T07:36:48.531083+00:00 19994330.290053524077 27870000.000002883375 262864330.290052711964 1 60361.317239877 2024-02-21T07:36:49.525344+00:00 19994330.289962593466 27869999.999981570989 262864330.289940476418 1 60361.317251422 2024-02-21T07:36:50.522867+00:00 19994330.289888340980 27869999.999929301441 262864330.289813965559 1 60361.317263043 2024-02-21T07:36:51.526910+00:00 19994330.289714172482 27869999.999992743134 262864330.289703190327 1 60361.317274637 2024-02-21T07:36:52.528625+00:00 19994330.290241364390 27870000.000015255064 262864330.290252923965 1 60361.317286423 2024-02-21T07:36:53.546955+00:00 19994330.290307138115 27870000.000010181218 262864330.290313631296 1 60361.317298009 2024-02-21T07:36:54.547947+00:00 19994330.290018491447 27870000.000036790967 262864330.290051579475 1 60361.317309325 2024-02-21T07:36:55.525676+00:00 19994330.289831336588 27870000.000051002949 262864330.289878636599 1 60361.317320895 2024-02-21T07:36:56.525382+00:00 19994330.290170669556 27869999.999979570508 262864330.290146529675 1 60361.317332428 2024-02-21T07:36:57.521822+00:00 19994330.289816427976 27869999.999923191965 262864330.289735943079 1 60361.317344132 2024-02-21T07:36:58.533030+00:00 19994330.290096428245 27869999.999965123832 262864330.290057867765 1 60361.317355651 2024-02-21T07:36:59.528292+00:00 19994330.290233615786 27869999.999934777617 262864330.290164709091 1 60361.317367227 2024-02-21T07:37:00.528420+00:00 19994330.289830747992 27869999.999929547310 262864330.289756596088 1 60361.317378770 2024-02-21T07:37:01.525700+00:00 19994330.290050916374 27869999.999949589372 262864330.289996802807 1 60361.317390380 2024-02-21T07:37:02.528869+00:00 19994330.290207490325 27869999.999908175319 262864330.290111958981 1 60361.317402042 2024-02-21T07:37:03.536370+00:00 19994330.290093380958 27870000.000003375113 262864330.290093064308 1 60361.317413460 2024-02-21T07:37:04.522959+00:00 19994330.290122058243 27870000.000052049756 262864330.290170401335 1 60361.317424996 2024-02-21T07:37:05.519651+00:00 19994330.289893701673 27870000.000012952834 262864330.289902985096 1 60361.317436605 2024-02-21T07:37:06.522651+00:00 19994330.290212377906 27870000.000071011484 262864330.290279686451 1 60361.317448181 2024-02-21T07:37:07.522867+00:00 19994330.290145408362 27870000.000032246113 262864330.290173947811 1 60361.317459806 2024-02-21T07:37:08.527258+00:00 19994330.289989206940 27870000.000009756535 262864330.289995253086 1 60361.317471359 2024-02-21T07:37:09.525458+00:00 19994330.290104914457 27869999.999996114522 262864330.290097355843 1 60361.317482932 2024-02-21T07:37:10.525370+00:00 19994330.289798617363 27869999.999964434654 262864330.289759367704 1 60361.317494482 2024-02-21T07:37:11.523208+00:00 19994330.290194008499 27869999.999933812767 262864330.290124118328 1 60361.317506080 2024-02-21T07:37:12.525278+00:00 19994330.290165204555 27869999.999939803034 262864330.290101319551 1 60361.317517665 2024-02-21T07:37:13.526245+00:00 19994330.289916951209 27869999.999981462955 262864330.289894729853 1 60361.317529349 2024-02-21T07:37:14.535722+00:00 19994330.289989732206 27870000.000049348921 262864330.290035396814 1 60361.317540849 2024-02-21T07:37:15.529316+00:00 19994330.290116026998 27870000.000065125525 262864330.290177464485 1 60361.317552491 2024-02-21T07:37:16.535189+00:00 19994330.290126860142 27870000.000056620687 262864330.290179789066 1 60361.317564213 2024-02-21T07:37:17.547958+00:00 19994330.289725553244 27870000.000088911504 262864330.289810746908 1 60361.317575633 2024-02-21T07:37:18.534648+00:00 19994330.290109138936 27870000.000044878572 262864330.290150314569 1 60361.317587153 2024-02-21T07:37:19.530037+00:00 19994330.289897620678 27869999.999987453222 262864330.289881378412 1 60361.317598621 2024-02-21T07:37:20.520878+00:00 19994330.290111064911 27869999.999987963587 262864330.290095329285 1 60361.317610228 2024-02-21T07:37:21.523683+00:00 19994330.290075942874 27869999.999944277108 262864330.290016531944 1 60361.317621884 2024-02-21T07:37:22.530806+00:00 19994330.290021002293 27869999.999916408211 262864330.289933711290 1 60361.317633418 2024-02-21T07:37:23.527327+00:00 19994330.290037170053 27869999.999960210174 262864330.289993703365 1 60361.317645045 2024-02-21T07:37:24.531840+00:00 19994330.290013704449 27869999.999995909631 262864330.290005922318 1 60361.317656694 2024-02-21T07:37:25.538366+00:00 19994330.290030065924 27869999.999990951270 262864330.290017306805 1 60361.317668168 2024-02-21T07:37:26.529735+00:00 19994330.290205061436 27870000.000037822872 262864330.290239185095 1 60361.317679740 2024-02-21T07:37:27.529576+00:00 19994330.289897389710 27870000.000015679747 262864330.289909362793 1 60361.317691446 2024-02-21T07:37:28.540926+00:00 19994330.290156502277 27870000.000054258853 262864330.290207087994 1 60361.317702902 2024-02-21T07:37:29.530697+00:00 19994330.290106758475 27870000.000062219799 262864330.290165305138 1 60361.317714372 2024-02-21T07:37:30.521762+00:00 19994330.290108256042 27870000.000004533678 262864330.290109097958 1 60361.317726025 2024-02-21T07:37:31.528580+00:00 19994330.290170606226 27869999.999952435493 262864330.290119349957 1 60361.317737628 2024-02-21T07:37:32.531072+00:00 19994330.289595901966 27869999.999940831214 262864330.289533048868 1 60361.317749203 2024-02-21T07:37:33.531178+00:00 19994330.290041692555 27869999.999970518053 262864330.290008515120 1 60361.317760934 2024-02-21T07:37:34.544676+00:00 19994330.289920907468 27869999.999940343201 262864330.289857536554 1 60361.317772401 2024-02-21T07:37:35.535403+00:00 19994330.290100481361 27870000.000004261732 262864330.290101051331 1 60361.317783965 2024-02-21T07:37:36.534556+00:00 19994330.290076885372 27870000.000043708831 262864330.290116906166 1 60361.317795500 2024-02-21T07:37:37.531161+00:00 19994330.290154695511 27870000.000086151063 262864330.290237158537 1 60361.317806997 2024-02-21T07:37:38.524579+00:00 19994330.290208932012 27870000.000056788325 262864330.290262043476 1 60361.317818602 2024-02-21T07:37:39.527171+00:00 19994330.290386065841 27870000.000070389360 262864330.290452778339 1 60361.317830195 2024-02-21T07:37:40.528879+00:00 19994330.289764538407 27870000.000060800463 262864330.289821624756 1 60361.317842579 2024-02-21T07:37:41.598852+00:00 19994330.290257941931 27870000.000015184283 262864330.290269434452 1 60361.317853372 2024-02-21T07:37:42.531318+00:00 19994330.290218919516 27869999.999966531992 262864330.290181756020 1 60361.317865044 2024-02-21T07:37:43.539821+00:00 19994330.290243718773 27869999.999992363155 262864330.290232390165 1 60361.317876408 2024-02-21T07:37:44.521648+00:00 19994330.289967510849 27869999.999941863120 262864330.289905667305 1 60361.317888103 2024-02-21T07:37:45.532095+00:00 19994330.289827104658 27869999.999974254519 262864330.289797663689 1 60361.317899660 2024-02-21T07:37:46.530611+00:00 19994330.289967119694 27870000.000037591904 262864330.290001004934 1 60361.317911232 2024-02-21T07:37:47.530441+00:00 19994330.290387153625 27870000.000021327287 262864330.290404796600 1 60361.317922707 2024-02-21T07:37:48.521854+00:00 19994330.289600472897 27870000.000062562525 262864330.289659321308 1 60361.317934319 2024-02-21T07:37:49.525217+00:00 19994330.290134407580 27870000.000087443739 262864330.290218144655 1 60361.317945890 2024-02-21T07:37:50.524893+00:00 19994330.290098071098 27870000.000016201288 262864330.290110588074 1 60361.317957510 2024-02-21T07:37:51.528877+00:00 19994330.290046334267 27870000.000039011240 262864330.290081650019 1 60361.317969181 2024-02-21T07:37:52.537252+00:00 19994330.289979737252 27869999.999975815415 262864330.289951831102 1 60361.317980675 2024-02-21T07:37:53.530335+00:00 19994330.289903528988 27869999.999980855733 262864330.289880692959 1 60361.317992322 2024-02-21T07:37:54.536626+00:00 19994330.290173109621 27869999.999923445284 262864330.290092855692 1 60361.318003777 2024-02-21T07:37:55.526333+00:00 19994330.290071226656 27869999.999911922961 262864330.289979457855 1 60361.318015449 2024-02-21T07:37:56.534787+00:00 19994330.289888374507 27869999.999946959317 262864330.289831638336 1 60361.318027138 2024-02-21T07:37:57.544727+00:00 19994330.290113750845 27869999.999922972172 262864330.290033012629 1 60361.318038472 2024-02-21T07:37:58.524032+00:00 19994330.289973430336 27869999.999928649515 262864330.289898395538 1 60361.318050267 2024-02-21T07:37:59.543068+00:00 19994330.289961654693 27870000.000037297606 262864330.289995282888 1 60361.318061723 2024-02-21T07:38:00.532909+00:00 19994330.289771575481 27870000.000080768019 262864330.289848655462 1 60361.318073447 2024-02-21T07:38:01.545864+00:00 19994330.290123678744 27870000.000066701323 262864330.290186673403 1 60361.318084862 2024-02-21T07:38:02.532062+00:00 19994330.289866466075 27870000.000081487000 262864330.289944261312 1 60361.318096322 2024-02-21T07:38:03.522205+00:00 19994330.290183648467 27870000.000023711473 262864330.290203690529 1 60361.318107938 2024-02-21T07:38:04.525900+00:00 19994330.290145412087 27870000.000002749264 262864330.290144443512 1 60361.318119498 2024-02-21T07:38:05.524574+00:00 19994330.290186554193 27869999.999937381595 262864330.290120244026 1 60361.318131101 2024-02-21T07:38:06.527119+00:00 19994330.290033772588 27869999.999942135066 262864330.289972186089 1 60361.318142723 2024-02-21T07:38:07.531255+00:00 19994330.289993535727 27870000.000016994774 262864330.290006816387 1 60361.318154252 2024-02-21T07:38:08.527334+00:00 19994330.290053877980 27870000.000062372535 262864330.290112555027 1 60361.318165772 2024-02-21T07:38:09.522686+00:00 19994330.289999775589 27870000.000028807670 262864330.290024906397 1 60361.318177425 2024-02-21T07:38:10.529562+00:00 19994330.290270064026 27870000.000063050538 262864330.290329426527 1 60361.318189060 2024-02-21T07:38:11.534791+00:00 19994330.289933692664 27870000.000013291836 262864330.289943277836 1 60361.318200491 2024-02-21T07:38:12.522415+00:00 19994330.290261633694 27870000.000071279705 262864330.290329217911 1 60361.318212125 2024-02-21T07:38:13.527560+00:00 19994330.290056243539 27870000.000014659017 262864330.290067195892 1 60361.318223819 2024-02-21T07:38:14.537923+00:00 19994330.289926100522 27870000.000027090311 262864330.289949506521 1 60361.318235228 2024-02-21T07:38:15.523683+00:00 19994330.289997860789 27869999.999964289367 262864330.289958477020 1 60361.318246849 2024-02-21T07:38:16.527767+00:00 19994330.289719361812 27869999.999961521477 262864330.289677202702 1 60361.318258379 2024-02-21T07:38:17.523956+00:00 19994330.290212430060 27869999.999940559268 262864330.290149301291 1 60361.318269991 2024-02-21T07:38:18.527238+00:00 19994330.289773270488 27869999.999971721321 262864330.289741277695 1 60361.318281545 2024-02-21T07:38:19.525518+00:00 19994330.290401492268 27869999.999991297722 262864330.290389090776 1 60361.318293092 2024-02-21T07:38:20.523137+00:00 19994330.289983853698 27869999.999977059662 262864330.289957225323 1 60361.318304656 2024-02-21T07:38:21.522293+00:00 19994330.290163334459 27870000.000074476004 262864330.290234118700 1 60361.318316219 2024-02-21T07:38:22.521322+00:00 19994330.290051646531 27870000.000009864569 262864330.290057808161 1 60361.318327831 2024-02-21T07:38:23.524555+00:00 19994330.289992246777 27869999.999991111457 262864330.289979666471 1 60361.318339416 2024-02-21T07:38:24.525549+00:00 19994330.290006946772 27870000.000006400049 262864330.290009647608 1 60361.318351018 2024-02-21T07:38:25.527987+00:00 19994330.289973840117 27869999.999993398786 262864330.289963543415 1 60361.318362607 2024-02-21T07:38:26.529256+00:00 19994330.290227808058 27869999.999973211437 262864330.290197312832 1 60361.318374109 2024-02-21T07:38:27.522987+00:00 19994330.290082443506 27869999.999954156578 262864330.290032923222 1 60361.318385674 2024-02-21T07:38:28.522206+00:00 19994330.289790317416 27869999.999916039407 262864330.289702653885 1 60361.318397344 2024-02-21T07:38:29.530483+00:00 19994330.290409673005 27869999.999989826232 262864330.290395826101 1 60361.318408836 2024-02-21T07:38:30.523394+00:00 19994330.290017910302 27870000.000013865530 262864330.290028065443 1 60361.318420399 2024-02-21T07:38:31.522418+00:00 19994330.290047790855 27870000.000026285648 262864330.290070384741 1 60361.318432007 2024-02-21T07:38:32.525424+00:00 19994330.289835404605 27870000.000000521541 262864330.289832234383 1 60361.318443625 2024-02-21T07:38:33.529182+00:00 19994330.290217030793 27870000.000033009797 262864330.290246367455 1 60361.318455126 2024-02-21T07:38:34.522881+00:00 19994330.289912916720 27870000.000012651086 262864330.289921849966 1 60361.318466702 2024-02-21T07:38:35.523010+00:00 19994330.290011573583 27870000.000034868717 262864330.290042757988 1 60361.318478312 2024-02-21T07:38:36.526173+00:00 19994330.289935264736 27869999.999985802919 262864330.289917379618 1 60361.318489858 2024-02-21T07:38:37.523713+00:00 19994330.290019672364 27870000.000024959445 262864330.290040940046 1 60361.318501431 2024-02-21T07:38:38.523673+00:00 19994330.289961330593 27869999.999988552183 262864330.289946198463 1 60361.318512981 2024-02-21T07:38:39.521597+00:00 19994330.290377505124 27869999.999990686774 262864330.290364503860 1 60361.318524575 2024-02-21T07:38:40.523318+00:00 19994330.290157396346 27870000.000002413988 262864330.290156126022 1 60361.318536167 2024-02-21T07:38:41.524826+00:00 19994330.290079563856 27870000.000024396926 262864330.290100276470 1 60361.318547927 2024-02-21T07:38:42.540868+00:00 19994330.290044855326 27870000.000005550683 262864330.290046691895 1 60361.318559299 2024-02-21T07:38:43.523398+00:00 19994330.290123876184 27870000.000032164156 262864330.290152341127 1 60361.318570863 2024-02-21T07:38:44.522516+00:00 19994330.290063474327 27869999.999997276813 262864330.290057063103 1 60361.318582441 2024-02-21T07:38:45.522913+00:00 19994330.290088184178 27870000.000040300190 262864330.290124773979 1 60361.318594006 2024-02-21T07:38:46.522136+00:00 19994330.290156994015 27869999.999946434051 262864330.290099740028 1 60361.318605560 2024-02-21T07:38:47.520373+00:00 19994330.289825893939 27869999.999995626509 262864330.289817810059 1 60361.318617144 2024-02-21T07:38:48.521201+00:00 19994330.290097288787 27869999.999998044223 262864330.290091633797 1 60361.318628898 2024-02-21T07:38:49.536819+00:00 19994330.290160294622 27869999.999930255115 262864330.290086865425 1 60361.318640318 2024-02-21T07:38:50.523499+00:00 19994330.290076203644 27869999.999939370900 262864330.290011882782 1 60361.318651936 2024-02-21T07:38:51.527289+00:00 19994330.289960611612 27870000.000056516379 262864330.290013432503 1 60361.318663716 2024-02-21T07:38:52.545057+00:00 19994330.290151178837 27869999.999982208014 262864330.290129691362 1 60361.318675113 2024-02-21T07:38:53.529777+00:00 19994330.290161255747 27870000.000043965876 262864330.290201514959 1 60361.318686716 2024-02-21T07:38:54.532280+00:00 19994330.290049619973 27870000.000040542334 262864330.290086448193 1 60361.318698339 2024-02-21T07:38:55.536512+00:00 19994330.289972845465 27870000.000061348081 262864330.290030479431 1 60361.318709759 2024-02-21T07:38:56.523181+00:00 19994330.290313288569 27870000.000076346099 262864330.290385961533 1 60361.318721372 2024-02-21T07:38:57.526568+00:00 19994330.289949402213 27870000.000041760504 262864330.289987444878 1 60361.318732982 2024-02-21T07:38:58.529650+00:00 19994330.290027920157 27870000.000024542212 262864330.290048778057 1 60361.318744516 2024-02-21T07:38:59.526136+00:00 19994330.290023595095 27869999.999970622361 262864330.289990514517 1 60361.318756151 2024-02-21T07:39:00.531424+00:00 19994330.289933457971 27869999.999903917313 262864330.289833664894 1 60361.318767752 2024-02-21T07:39:01.533728+00:00 19994330.290337536484 27869999.999955076724 262864330.290288925171 1 60361.318779218 2024-02-21T07:39:02.524443+00:00 19994330.289982561022 27869999.999923024327 262864330.289901882410 1 60361.318790775 2024-02-21T07:39:03.522932+00:00 19994330.290060538799 27870000.000005871058 262864330.290062725544 1 60361.318802358 2024-02-21T07:39:04.523727+00:00 19994330.289999969304 27870000.000009916723 262864330.290006190538 1 60361.318813944 2024-02-21T07:39:05.524787+00:00 19994330.290105819702 27870000.000101901591 262864330.290204018354 1 60361.318825481 2024-02-21T07:39:06.521572+00:00 19994330.290240962058 27870000.000018671155 262864330.290255934000 1 60361.318837065 2024-02-21T07:39:07.522445+00:00 19994330.290316786617 27870000.000016111881 262864330.290329217911 1 60361.318848640 2024-02-21T07:39:08.522481+00:00 19994330.289932284504 27869999.999978203326 262864330.289906799793 1 60361.318860250 2024-02-21T07:39:09.525596+00:00 19994330.289931427687 27869999.999968413264 262864330.289896130562 1 60361.318871797 2024-02-21T07:39:10.523230+00:00 19994330.290214031935 27869999.999962236732 262864330.290172576904 1 60361.318883443 2024-02-21T07:39:11.529463+00:00 19994330.289986763149 27870000.000011943281 262864330.289995014668 1 60361.318894977 2024-02-21T07:39:12.526024+00:00 19994330.290002815425 27869999.999988362193 262864330.289987504482 1 60361.318906609 2024-02-21T07:39:13.531017+00:00 19994330.290256414562 27869999.999984383583 262864330.290237098932 1 60361.318918139 2024-02-21T07:39:14.527209+00:00 19994330.289963603020 27869999.999979753047 262864330.289939671755 1 60361.318929734 2024-02-21T07:39:15.529024+00:00 19994330.290147498250 27870000.000042930245 262864330.290186703205 1 60361.318941325 2024-02-21T07:39:16.530476+00:00 19994330.289874140173 27870000.000099740922 262864330.289970189333 1 60361.318952953 2024-02-21T07:39:17.535106+00:00 19994330.290071710944 27870000.000043224543 262864330.290111243725 1 60361.318964497 2024-02-21T07:39:18.532546+00:00 19994330.289857689291 27869999.999984271824 262864330.289838254452 1 60361.318976198 2024-02-21T07:39:19.543525+00:00 19994330.290003661066 27869999.999984994531 262864330.289984941483 1 60361.318987596 2024-02-21T07:39:20.528320+00:00 19994330.290194857866 27869999.999981064349 262864330.290172249079 1 60361.318999141 2024-02-21T07:39:21.525720+00:00 19994330.289910804480 27869999.999955680221 262864330.289862781763 1 60361.319010719 2024-02-21T07:39:22.526106+00:00 19994330.290071163327 27869999.999963622540 262864330.290031075478 1 60361.319022285 2024-02-21T07:39:23.525421+00:00 19994330.290212567896 27869999.999880842865 262864330.290089726448 1 60361.319033838 2024-02-21T07:39:24.523607+00:00 19994330.289869781584 27869999.999979708344 262864330.289845794439 1 60361.319045483 2024-02-21T07:39:25.529694+00:00 19994330.290103521198 27869999.999990053475 262864330.290089875460 1 60361.319057027 2024-02-21T07:39:26.527144+00:00 19994330.290011502802 27869999.999980282038 262864330.289988070726 1 60361.319068696 2024-02-21T07:39:27.535369+00:00 19994330.290316015482 27870000.000026952475 262864330.290339261293 1 60361.319080121 2024-02-21T07:39:28.522486+00:00 19994330.290068808943 27870000.000005625188 262864330.290070742369 1 60361.319091814 2024-02-21T07:39:29.532726+00:00 19994330.289820652455 27870000.000064600259 262864330.289881557226 1 60361.319103458 2024-02-21T07:39:30.538810+00:00 19994330.290377732366 27869999.999990448356 262864330.290364503860 1 60361.319114893 2024-02-21T07:39:31.526730+00:00 19994330.289968065917 27870000.000000517815 262864330.289964884520 1 60361.319126520 2024-02-21T07:39:32.531301+00:00 19994330.289859786630 27870000.000019896775 262864330.289875984192 1 60361.319138148 2024-02-21T07:39:33.536019+00:00 19994330.289886962622 27869999.999920945615 262864330.289804190397 1 60361.319149647 2024-02-21T07:39:34.529487+00:00 19994330.290215473622 27869999.999989330769 262864330.290201097727 1 60361.319161249 2024-02-21T07:39:35.531966+00:00 19994330.289865352213 27869999.999963354319 262864330.289824992418 1 60361.319172803 2024-02-21T07:39:36.530191+00:00 19994330.290168404579 27870000.000048141927 262864330.290212839842 1 60361.319184355 2024-02-21T07:39:37.528266+00:00 19994330.289972145110 27870000.000016674399 262864330.289985150099 1 60361.319196059 2024-02-21T07:39:38.539547+00:00 19994330.290100175887 27870000.000079147518 262864330.290175646544 1 60361.319207616 2024-02-21T07:39:39.537995+00:00 19994330.289985522628 27870000.000043187290 262864330.290024995804 1 60361.319219099 2024-02-21T07:39:40.530198+00:00 19994330.289948001504 27870000.000029798597 262864330.289974093437 1 60361.319230754 2024-02-21T07:39:41.537129+00:00 19994330.290201634169 27870000.000018682331 262864330.290216624737 1 60361.319242350 2024-02-21T07:39:42.539066+00:00 19994330.290088165551 27869999.999921139330 262864330.290005624294 1 60361.319253953 2024-02-21T07:39:43.541572+00:00 19994330.289991065860 27869999.999911021441 262864330.289898395538 1 60361.319265470 2024-02-21T07:39:44.536589+00:00 19994330.289919558913 27869999.999885726720 262864330.289801597595 1 60361.319276916 2024-02-21T07:39:45.525542+00:00 19994330.290180828422 27870000.000014785677 262864330.290191918612 1 60361.319288487 2024-02-21T07:39:46.525244+00:00 19994330.289986666292 27869999.999979462475 262864330.289962440729 1 60361.319300152 2024-02-21T07:39:47.533152+00:00 19994330.290123555809 27870000.000027939677 262864330.290147811174 1 60361.319311684 2024-02-21T07:39:48.529483+00:00 19994330.290180686861 27870000.000054780394 262864330.290231764317 1 60361.319323345 2024-02-21T07:39:49.537002+00:00 19994330.289931491017 27870000.000095184892 262864330.290022969246 1 60361.319334843 2024-02-21T07:39:50.530467+00:00 19994330.290176805109 27870000.000041279942 262864330.290214389563 1 60361.319346400 2024-02-21T07:39:51.528919+00:00 19994330.289994467050 27870000.000036906451 262864330.290027678013 1 60361.319357991 2024-02-21T07:39:52.530438+00:00 19994330.289874691516 27869999.999988462776 262864330.289859473705 1 60361.319369496 2024-02-21T07:39:53.524475+00:00 19994330.290036968887 27869999.999987803400 262864330.290021091700 1 60361.319381169 2024-02-21T07:39:54.533019+00:00 19994330.290300898254 27869999.999953459948 262864330.290250658989 1 60361.319392732 2024-02-21T07:39:55.532089+00:00 19994330.289711572230 27869999.999979294837 262864330.289687156677 1 60361.319404330 2024-02-21T07:39:56.534117+00:00 19994330.290271028876 27869999.999975550920 262864330.290242910385 1 60361.319415882 2024-02-21T07:39:57.532183+00:00 19994330.289883043617 27869999.999989371747 262864330.289868712425 1 60361.319427463 2024-02-21T07:39:58.532780+00:00 19994330.289939019829 27870000.000076379627 262864330.290011703968 1 60361.319438935 2024-02-21T07:39:59.523951+00:00 19994330.290041521192 27870000.000033121556 262864330.290070950985 1 60361.319450548 2024-02-21T07:40:00.527360+00:00 19994330.289888676256 27870000.000042710453 262864330.289927691221 1 60361.319462210 2024-02-21T07:40:01.534936+00:00 19994330.290271896869 27870000.000060446560 262864330.290328651667 1 60361.319473878 2024-02-21T07:40:02.543019+00:00 19994330.289731860161 27870000.000017739832 262864330.289745897055 1 60361.319485336 2024-02-21T07:40:03.532975+00:00 19994330.290161199868 27870000.000018086284 262864330.290175586939 1 60361.319496928 2024-02-21T07:40:04.534581+00:00 19994330.290103390813 27869999.999919436872 262864330.290019154549 1 60361.319508472 2024-02-21T07:40:05.532033+00:00 19994330.290090512484 27869999.999920535833 262864330.290007352829 1 60361.319519995 2024-02-21T07:40:06.527572+00:00 19994330.289990078658 27869999.999944332987 262864330.289930701256 1 60361.319531660 2024-02-21T07:40:07.535408+00:00 19994330.290064983070 27869999.999895129353 262864330.289956420660 1 60361.319543144 2024-02-21T07:40:08.527646+00:00 19994330.290284451097 27869999.999996881932 262864330.290277630091 1 60361.319554696 2024-02-21T07:40:09.525707+00:00 19994330.290059790015 27870000.000061362982 262864330.290117442608 1 60361.319566269 2024-02-21T07:40:10.525642+00:00 19994330.290168020874 27870000.000059965998 262864330.290224283934 1 60361.319577907 2024-02-21T07:40:11.531132+00:00 19994330.290006194264 27870000.000075787306 262864330.290078282356 1 60361.319589423 2024-02-21T07:40:12.526119+00:00 19994330.290387604386 27870000.000065799803 262864330.290449708700 1 60361.319601102 2024-02-21T07:40:13.535181+00:00 19994330.290052410215 27870000.000003904104 262864330.290052622557 1 60361.319612636 2024-02-21T07:40:14.531761+00:00 19994330.289914511144 27869999.999990478158 262864330.289901286364 1 60361.319624151 2024-02-21T07:40:15.526661+00:00 19994330.289974983782 27869999.999948568642 262864330.289919853210 1 60361.319635684 2024-02-21T07:40:16.523118+00:00 19994330.290319506079 27869999.999909766018 262864330.290225565434 1 60361.319647259 2024-02-21T07:40:17.523163+00:00 19994330.289820481092 27869999.999959073961 262864330.289775878191 1 60361.319658855 2024-02-21T07:40:18.525059+00:00 19994330.289975974709 27869999.999928269535 262864330.289900541306 1 60361.319670384 2024-02-21T07:40:19.521163+00:00 19994330.290299769491 27870000.000039443374 262864330.290335536003 1 60361.319681983 2024-02-21T07:40:20.523303+00:00 19994330.290024518967 27870000.000013589859 262864330.290034413338 1 60361.319693575 2024-02-21T07:40:21.524897+00:00 19994330.290115728974 27870000.000099159777 262864330.290211200714 1 60361.319705187 2024-02-21T07:40:22.528150+00:00 19994330.290101859719 27870000.000070270151 262864330.290168434381 1 60361.319716978 2024-02-21T07:40:23.546893+00:00 19994330.290308933705 27870000.000081792474 262864330.290387004614 1 60361.319728272 2024-02-21T07:40:24.522701+00:00 19994330.290029671043 27870000.000022038817 262864330.290048032999 1 60361.319739888 2024-02-21T07:40:25.526361+00:00 19994330.289606064558 27870000.000038407743 262864330.289640784264 1 60361.319751415 2024-02-21T07:40:26.522285+00:00 19994330.289999671280 27870000.000004466623 262864330.290000438690 1 60361.319763014 2024-02-21T07:40:27.524426+00:00 19994330.290022637695 27869999.999962523580 262864330.289981454611 1 60361.319774580 2024-02-21T07:40:28.523733+00:00 19994330.289921369404 27869999.999938599765 262864330.289856284857 1 60361.319786148 2024-02-21T07:40:29.523158+00:00 19994330.290032044053 27869999.999934066087 262864330.289962410927 1 60361.319797733 2024-02-21T07:40:30.524116+00:00 19994330.290220342577 27870000.000030331314 262864330.290246993303 1 60361.319809300 2024-02-21T07:40:31.523551+00:00 19994330.289950024337 27870000.000040322542 262864330.289986640215 1 60361.319820852 2024-02-21T07:40:32.521640+00:00 19994330.290161192417 27870000.000040166080 262864330.290197670460 1 60361.319832453 2024-02-21T07:40:33.523907+00:00 19994330.290167611092 27870000.000094950199 262864330.290258854628 1 60361.319844062 2024-02-21T07:40:34.526915+00:00 19994330.290141444653 27870000.000011082739 262864330.290148824453 1 60361.319855630 2024-02-21T07:40:35.526415+00:00 19994330.289957556874 27869999.999986883253 262864330.289940744638 1 60361.319867142 2024-02-21T07:40:36.521045+00:00 19994330.289992295206 27869999.999968517572 262864330.289957135916 1 60361.319878791 2024-02-21T07:40:37.527492+00:00 19994330.289763964713 27869999.999961953610 262864330.289722204208 1 60361.319890288 2024-02-21T07:40:38.520851+00:00 19994330.289962533861 27869999.999901443720 262864330.289860278368 1 60361.319901872 2024-02-21T07:40:39.521761+00:00 19994330.290017601103 27869999.999963000417 262864330.289976894855 1 60361.319913463 2024-02-21T07:40:40.523234+00:00 19994330.290160432458 27870000.000042635947 262864330.290199398994 1 60361.319925059 2024-02-21T07:40:41.525117+00:00 19994330.289995014668 27869999.999985776842 262864330.289977103472 1 60361.319936696 2024-02-21T07:40:42.530515+00:00 19994330.290011227131 27870000.000102043152 262864330.290109574795 1 60361.319948217 2024-02-21T07:40:43.525972+00:00 19994330.290023867041 27870000.000039368868 262864330.290059536695 1 60361.319959769 2024-02-21T07:40:44.524035+00:00 19994330.290332477540 27870000.000079739839 262864330.290408521891 1 60361.319971462 2024-02-21T07:40:45.534329+00:00 19994330.289860170335 27870000.000055942684 262864330.289912402630 1 60361.319982942 2024-02-21T07:40:46.526230+00:00 19994330.289943207055 27869999.999976094812 262864330.289915621281 1 60361.319994550 2024-02-21T07:40:47.529106+00:00 19994330.289967797697 27870000.000005744398 262864330.289969861507 1 60361.320006029 2024-02-21T07:40:48.520885+00:00 19994330.290145229548 27869999.999948028475 262864330.290089547634 1 60361.320017677 2024-02-21T07:40:49.527322+00:00 19994330.290392313153 27869999.999915856868 262864330.290304481983 1 60361.320029239 2024-02-21T07:40:50.526214+00:00 19994330.289775244892 27869999.999921813607 262864330.289693355560 1 60361.320040797 2024-02-21T07:40:51.524826+00:00 19994330.290079839528 27870000.000001784414 262864330.290077924728 1 60361.320052363 2024-02-21T07:40:52.524147+00:00 19994330.290145140141 27869999.999943234026 262864330.290084660053 1 60361.320063913 2024-02-21T07:40:53.522094+00:00 19994330.289931587875 27869999.999970160425 262864330.289898067713 1 60361.320075559 2024-02-21T07:40:54.528320+00:00 19994330.289968442172 27870000.000040952116 262864330.290005683899 1 60361.320087145 2024-02-21T07:40:55.529345+00:00 19994330.290212653577 27870000.000032763928 262864330.290241718292 1 60361.320098652 2024-02-21T07:40:56.523493+00:00 19994330.290052335709 27870000.000049848109 262864330.290098488331 1 60361.320110205 2024-02-21T07:40:57.521682+00:00 19994330.290067739785 27870000.000024411827 262864330.290088444948 1 60361.320121790 2024-02-21T07:40:58.522662+00:00 19994330.289954274893 27869999.999944154173 262864330.289894729853 1 60361.320133395 2024-02-21T07:40:59.525315+00:00 19994330.289704296738 27869999.999966911972 262864330.289667516947 1 60361.320144970 2024-02-21T07:41:00.525448+00:00 19994330.290253523737 27869999.999940175563 262864330.290190011263 1 60361.320156758 2024-02-21T07:41:01.543883+00:00 19994330.289988428354 27869999.999947011471 262864330.289931744337 1 60361.320168113 2024-02-21T07:41:02.525015+00:00 19994330.290135204792 27869999.999996189028 262864330.290127694607 1 60361.320179675 2024-02-21T07:41:03.523879+00:00 19994330.289849426597 27870000.000016149133 262864330.289861887693 1 60361.320191274 2024-02-21T07:41:04.526083+00:00 19994330.290063187480 27870000.000094648451 262864330.290154159069 1 60361.320202805 2024-02-21T07:41:05.522306+00:00 19994330.290072552860 27870000.000081159174 262864330.290150016546 1 60361.320214357 2024-02-21T07:41:06.520472+00:00 19994330.290158584714 27870000.000080343336 262864330.290235221386 1 60361.320225968 2024-02-21T07:41:07.523593+00:00 19994330.289864193648 27870000.000148057938 262864330.290008544922 1 60361.320237561 2024-02-21T07:41:08.525241+00:00 19994330.290102455765 27870000.000012159348 262864330.290110915899 1 60361.320249085 2024-02-21T07:41:09.520916+00:00 19994330.290062483400 27869999.999986846000 262864330.290045648813 1 60361.320260673 2024-02-21T07:41:10.522173+00:00 19994330.290175165981 27869999.999934826046 262864330.290106296539 1 60361.320272238 2024-02-21T07:41:11.521315+00:00 19994330.289913680404 27869999.999983921647 262864330.289893895388 1 60361.320283878 2024-02-21T07:41:12.527022+00:00 19994330.290181078017 27869999.999972980469 262864330.290150344372 1 60361.320295634 2024-02-21T07:41:13.542746+00:00 19994330.289971224964 27869999.999998658895 262864330.289966195822 1 60361.320307204 2024-02-21T07:41:14.542393+00:00 19994330.289843179286 27870000.000013455749 262864330.289852946997 1 60361.320318764 2024-02-21T07:41:15.541203+00:00 19994330.289959430695 27870000.000062432140 262864330.290018171072 1 60361.320330128 2024-02-21T07:41:16.523085+00:00 19994330.290101941675 27869999.999986771494 262864330.290085017681 1 60361.320341823 2024-02-21T07:41:17.533518+00:00 19994330.290068823844 27870000.000020030886 262864330.290085166693 1 60361.320353389 2024-02-21T07:41:18.532838+00:00 19994330.289679728448 27869999.999964520335 262864330.289640575647 1 60361.320365123 2024-02-21T07:41:19.546588+00:00 19994330.290066353977 27870000.000003576279 262864330.290066242218 1 60361.320376470 2024-02-21T07:41:20.527040+00:00 19994330.290284756571 27869999.999936684966 262864330.290217757225 1 60361.320388106 2024-02-21T07:41:21.532386+00:00 19994330.289903666824 27869999.999893855304 262864330.289793819189 1 60361.320399639 2024-02-21T07:41:22.528808+00:00 19994330.290179990232 27869999.999977730215 262864330.290154039860 1 60361.320411256 2024-02-21T07:41:23.532520+00:00 19994330.289932221174 27869999.999918106943 262864330.289846628904 1 60361.320422749 2024-02-21T07:41:24.525493+00:00 19994330.290165107697 27869999.999959066510 262864330.290120452642 1 60361.320434469 2024-02-21T07:41:25.538124+00:00 19994330.290156379342 27870000.000005137175 262864330.290157794952 1 60361.320445918 2024-02-21T07:41:26.527316+00:00 19994330.290054749697 27870000.000044740736 262864330.290095776320 1 60361.320457540 2024-02-21T07:41:27.531473+00:00 19994330.289805002511 27870000.000072255731 262864330.289873540401 1 60361.320469039 2024-02-21T07:41:28.525025+00:00 19994330.290130946785 27870000.000035140663 262864330.290162384510 1 60361.320480681 2024-02-21T07:41:29.530882+00:00 19994330.290003795177 27870000.000082373619 262864330.290082484484 1 60361.320492169 2024-02-21T07:41:30.523390+00:00 19994330.290009804070 27870000.000008419156 262864330.290014505386 1 60361.320503829 2024-02-21T07:41:31.530851+00:00 19994330.289897736162 27869999.999994359910 262864330.289888411760 1 60361.320515376 2024-02-21T07:41:32.528500+00:00 19994330.290169607848 27869999.999941684306 262864330.290107578039 1 60361.320527120 2024-02-21T07:41:33.543163+00:00 19994330.289986159652 27869999.999947439879 262864330.289929896593 1 60361.320538506 2024-02-21T07:41:34.526889+00:00 19994330.290001120418 27869999.999913237989 262864330.289910674095 1 60361.320550143 2024-02-21T07:41:35.532313+00:00 19994330.290003228933 27869999.999995537102 262864330.289995074272 1 60361.320561648 2024-02-21T07:41:36.526396+00:00 19994330.289946280420 27869999.999996699393 262864330.289939284325 1 60361.320573295 2024-02-21T07:41:37.532710+00:00 19994330.290178012103 27870000.000043757260 262864330.290218055248 1 60361.320584781 2024-02-21T07:41:38.525125+00:00 19994330.290452353656 27870000.000058494508 262864330.290507167578 1 60361.320596389 2024-02-21T07:41:39.528066+00:00 19994330.289929229766 27870000.000041387975 262864330.289966940880 1 60361.320607945 2024-02-21T07:41:40.526438+00:00 19994330.290051855147 27870000.000095669180 262864330.290143817663 1 60361.320619778 2024-02-21T07:41:41.548798+00:00 19994330.289928253740 27870000.000015772879 262864330.289940327406 1 60361.320631119 2024-02-21T07:41:42.528678+00:00 19994330.290030200034 27870000.000008802861 262864330.290035307407 1 60361.320642711 2024-02-21T07:41:43.530187+00:00 19994330.289898093790 27869999.999922223389 262864330.289816617966 1 60361.320654416 2024-02-21T07:41:44.541488+00:00 19994330.290333151817 27869999.999962445349 262864330.290291905403 1 60361.320666072 2024-02-21T07:41:45.548609+00:00 19994330.289754036814 27869999.999979522079 262864330.289729863405 1 60361.320677332 2024-02-21T07:41:46.521486+00:00 19994330.290066715330 27870000.000024762005 262864330.290087789297 1 60361.320689141 2024-02-21T07:41:47.541804+00:00 19994330.290075529367 27870000.000042814761 262864330.290114670992 1 60361.320700618 2024-02-21T07:41:48.533413+00:00 19994330.289937898517 27870000.000056307763 262864330.289990484715 1 60361.320712133 2024-02-21T07:41:49.528324+00:00 19994330.289998542517 27870000.000002358109 262864330.289997190237 1 60361.320723796 2024-02-21T07:41:50.536008+00:00 19994330.290145568550 27870000.000031892210 262864330.290173768997 1 60361.320735399 2024-02-21T07:41:51.538446+00:00 19994330.289899803698 27870000.000009689480 262864330.289905786514 1 60361.320747009 2024-02-21T07:41:52.541558+00:00 19994330.290188536048 27869999.999989472330 262864330.290174305439 1 60361.320758481 2024-02-21T07:41:53.532726+00:00 19994330.290142197162 27869999.999981127679 262864330.290119647980 1 60361.320770049 2024-02-21T07:41:54.532255+00:00 19994330.290132712573 27869999.999925952405 262864330.290054947138 1 60361.320781572 2024-02-21T07:41:55.527785+00:00 19994330.289980206639 27869999.999970275909 262864330.289946794510 1 60361.320793235 2024-02-21T07:41:56.535458+00:00 19994330.289940845221 27869999.999991718680 262864330.289928853512 1 60361.320804704 2024-02-21T07:41:57.526402+00:00 19994330.290228620172 27870000.000031732023 262864330.290256679058 1 60361.320816408 2024-02-21T07:41:58.537671+00:00 19994330.290158279240 27870000.000054787844 262864330.290209352970 1 60361.320827906 2024-02-21T07:41:59.531068+00:00 19994330.290133975446 27870000.000056508929 262864330.290186792612 1 60361.320839488 2024-02-21T07:42:00.531780+00:00 19994330.290080856532 27870000.000081490725 262864330.290158629417 1 60361.320850998 2024-02-21T07:42:01.526187+00:00 19994330.290142610669 27870000.000014930964 262864330.290153861046 1 60361.320862655 2024-02-21T07:42:02.533387+00:00 19994330.289960000664 27869999.999952178448 262864330.289908468723 1 60361.320874199 2024-02-21T07:42:03.530780+00:00 19994330.289967987686 27869999.999983470887 262864330.289947748184 1 60361.320885730 2024-02-21T07:42:04.527035+00:00 19994330.290010623634 27869999.999958880246 262864330.289965808392 1 60361.320897281 2024-02-21T07:42:05.525097+00:00 19994330.290172878653 27869999.999909222126 262864330.290078401566 1 60361.320908921 2024-02-21T07:42:06.530814+00:00 19994330.290108747780 27869999.999962624162 262864330.290067672729 1 60361.320920455 2024-02-21T07:42:07.527310+00:00 19994330.290040202439 27869999.999956384301 262864330.289992868900 1 60361.320932039 2024-02-21T07:42:08.528149+00:00 19994330.289737805724 27870000.000002875924 262864330.289736986160 1 60361.320943631 2024-02-21T07:42:09.529737+00:00 19994330.290426194668 27870000.000025611371 262864330.290448099375 1 60361.320955188 2024-02-21T07:42:10.528245+00:00 19994330.289685040712 27870000.000083632767 262864330.289764970541 1 60361.320966722 2024-02-21T07:42:11.524821+00:00 19994330.290043696761 27870000.000036738813 262864330.290076732635 1 60361.320978310 2024-02-21T07:42:12.525961+00:00 19994330.290046274662 27869999.999950099736 262864330.289992690086 1 60361.320989875 2024-02-21T07:42:13.525198+00:00 19994330.289947792888 27870000.000001609325 262864330.289945721626 1 60361.321001494 2024-02-21T07:42:14.529091+00:00 19994330.290154423565 27869999.999993961304 262864330.290144681931 1 60361.321013066 2024-02-21T07:42:15.528874+00:00 19994330.289897352457 27869999.999929171056 262864330.289822816849 1 60361.321024598 2024-02-21T07:42:16.525249+00:00 19994330.290186371654 27869999.999939523637 262864330.290122210979 1 60361.321036131 2024-02-21T07:42:17.521679+00:00 19994330.290006376803 27869999.999955516309 262864330.289958178997 1 60361.321047847 2024-02-21T07:42:18.534014+00:00 19994330.290048189461 27870000.000012293458 262864330.290056765079 1 60361.321059282 2024-02-21T07:42:19.521983+00:00 19994330.289970774204 27870000.000052433461 262864330.290019512177 1 60361.321070848 2024-02-21T07:42:20.521238+00:00 19994330.289897453040 27870000.000090301037 262864330.289984047413 1 60361.321082443 2024-02-21T07:42:21.523053+00:00 19994330.290270242840 27870000.000081099570 262864330.290347635746 1 60361.321094180 2024-02-21T07:42:22.537107+00:00 19994330.290008243173 27870000.000066243112 262864330.290070801973 1 60361.321105684 2024-02-21T07:42:23.531109+00:00 19994330.289991699159 27870000.000002905726 262864330.289990931749 1 60361.321117149 2024-02-21T07:42:24.521650+00:00 19994330.290043946356 27869999.999992493540 262864330.290032744408 1 60361.321128733 2024-02-21T07:42:25.522547+00:00 19994330.290190834552 27869999.999946519732 262864330.290133684874 1 60361.321140331 2024-02-21T07:42:26.524604+00:00 19994330.289984669536 27869999.999922998250 262864330.289903968573 1 60361.321151894 2024-02-21T07:42:27.523585+00:00 19994330.289906278253 27869999.999905344099 262864330.289807915688 1 60361.321163473 2024-02-21T07:42:28.524021+00:00 19994330.290079735219 27869999.999934077263 262864330.290010124445 1 60361.321175104 2024-02-21T07:42:29.529011+00:00 19994330.290136322379 27869999.999983768910 262864330.290116369724 1 60361.321186618 2024-02-21T07:42:30.523844+00:00 19994330.290058854967 27870000.000028245151 262864330.290083408356 1 60361.321198177 2024-02-21T07:42:31.522477+00:00 19994330.289969593287 27870000.000017739832 262864330.289983630180 1 60361.321209713 2024-02-21T07:42:32.519221+00:00 19994330.290261991322 27870000.000010140240 262864330.290268421173 1 60361.321221307 2024-02-21T07:42:33.520970+00:00 19994330.290199566633 27870000.000044055283 262864330.290239930153 1 60361.321232894 2024-02-21T07:42:34.522056+00:00 19994330.289969794452 27869999.999965883791 262864330.289931982756 1 60361.321244492 2024-02-21T07:42:35.524087+00:00 19994330.290091790259 27870000.000021938235 262864330.290110021830 1 60361.321256053 2024-02-21T07:42:36.522944+00:00 19994330.290095712990 27869999.999954290688 262864330.290046304464 1 60361.321267616 2024-02-21T07:42:37.521968+00:00 19994330.289980772883 27869999.999903161079 262864330.289880245924 1 60361.321279195 2024-02-21T07:42:38.522467+00:00 19994330.290054302663 27869999.999959450215 262864330.290010035038 1 60361.321290766 2024-02-21T07:42:39.522188+00:00 19994330.290153957903 27869999.999992161989 262864330.290142416954 1 60361.321302351 2024-02-21T07:42:40.523143+00:00 19994330.289743859321 27869999.999989420176 262864330.289729595184 1 60361.321313923 2024-02-21T07:42:41.522927+00:00 19994330.290053989738 27870000.000037975609 262864330.290088266134 1 60361.321325487 2024-02-21T07:42:42.522127+00:00 19994330.290099143982 27870000.000060055405 262864330.290155500174 1 60361.321337228 2024-02-21T07:42:43.536450+00:00 19994330.290092550218 27869999.999988824129 262864330.290077686310 1 60361.321348658 2024-02-21T07:42:44.524054+00:00 19994330.290168758482 27870000.000002790242 262864330.290167868137 1 60361.321360304 2024-02-21T07:42:45.530279+00:00 19994330.290233694017 27869999.999940756708 262864330.290170758963 1 60361.321371795 2024-02-21T07:42:46.523057+00:00 19994330.289982926100 27869999.999937370420 262864330.289916574955 1 60361.321383387 2024-02-21T07:42:47.524635+00:00 19994330.289905406535 27869999.999947305769 262864330.289849013090 1 60361.321394973 2024-02-21T07:42:48.525670+00:00 19994330.290051944554 27869999.999967537820 262864330.290015786886 1 60361.321406541 2024-02-21T07:42:49.525142+00:00 19994330.290074110031 27869999.999948397279 262864330.290018796921 1 60361.321418254 2024-02-21T07:42:50.537122+00:00 19994330.289898589253 27869999.999978180975 262864330.289873063564 1 60361.321429808 2024-02-21T07:42:51.535390+00:00 19994330.290040988475 27869999.999990291893 262864330.290027588606 1 60361.321441349 2024-02-21T07:42:52.532551+00:00 19994330.290104210377 27870000.000036645681 262864330.290137171745 1 60361.321452959 2024-02-21T07:42:53.535606+00:00 19994330.290145203471 27869999.999989110976 262864330.290130615234 1 60361.321464550 2024-02-21T07:42:54.537120+00:00 19994330.289883825928 27870000.000083543360 262864330.289963662624 1 60361.321475980 2024-02-21T07:42:55.524689+00:00 19994330.290236763656 27870000.000035539269 262864330.290268599987 1 60361.321487664 2024-02-21T07:42:56.534144+00:00 19994330.289915867150 27870000.000034332275 262864330.289946496487 1 60361.321499170 2024-02-21T07:42:57.528298+00:00 19994330.290084641427 27869999.999965853989 262864330.290046781301 1 60361.321510863 2024-02-21T07:42:58.538523+00:00 19994330.289950013161 27869999.999951284379 262864330.289897590876 1 60361.321522296 2024-02-21T07:42:59.526428+00:00 19994330.289934087545 27869999.999975290149 262864330.289905697107 1 60361.321533966 2024-02-21T07:43:00.534658+00:00 19994330.289842221886 27869999.999948371202 262864330.289786905050 1 60361.321545659 2024-02-21T07:43:01.544958+00:00 19994330.290047090501 27869999.999942868948 262864330.289986252785 1 60361.321556972 2024-02-21T07:43:02.522389+00:00 19994330.290178984404 27870000.000018142164 262864330.290193438530 1 60361.321568530 2024-02-21T07:43:03.520987+00:00 19994330.290190748870 27870000.000025838614 262864330.290212899446 1 60361.321580151 2024-02-21T07:43:04.525003+00:00 19994330.289924327284 27870000.000066392124 262864330.289987027645 1 60361.321591680 2024-02-21T07:43:05.521132+00:00 19994330.290451303124 27870000.000060826540 262864330.290508449078 1 60361.321603344 2024-02-21T07:43:06.528930+00:00 19994330.290001831949 27870000.000070612878 262864330.290068745613 1 60361.321614835 2024-02-21T07:43:07.521747+00:00 19994330.290004633367 27870000.000062849373 262864330.290063798428 1 60361.321626404 2024-02-21T07:43:08.521300+00:00 19994330.290236867964 27870000.000023607165 262864330.290256768465 1 60361.321637976 2024-02-21T07:43:09.521131+00:00 19994330.290249772370 27869999.999994438142 262864330.290240496397 1 60361.321649572 2024-02-21T07:43:10.523005+00:00 19994330.290163800120 27869999.999952152371 262864330.290112257004 1 60361.321661167 2024-02-21T07:43:11.524830+00:00 19994330.289670370519 27869999.999947994947 262864330.289614677429 1 60361.321672759 2024-02-21T07:43:12.526379+00:00 19994330.290022507310 27869999.999996762723 262864330.290015578270 1 60361.321684384 2024-02-21T07:43:13.530809+00:00 19994330.290286108851 27869999.999996464700 262864330.290278851986 1 60361.321695986 2024-02-21T07:43:14.533197+00:00 19994330.290418427438 27870000.000050317496 262864330.290465027094 1 60361.321707432 2024-02-21T07:43:15.522088+00:00 19994330.289913747460 27870000.000066563487 262864330.289976626635 1 60361.321719108 2024-02-21T07:43:16.530926+00:00 19994330.290074028075 27870000.000039570034 262864330.290109902620 1 60361.321730642 2024-02-21T07:43:17.527443+00:00 19994330.289820857346 27870000.000074028969 262864330.289891183376 1 60361.321742324 2024-02-21T07:43:18.536794+00:00 19994330.290170736611 27869999.999994955957 262864330.290161997080 1 60361.321753750 2024-02-21T07:43:19.523976+00:00 19994330.289916947484 27869999.999958846718 262864330.289872109890 1 60361.321765338 2024-02-21T07:43:20.525170+00:00 19994330.290344674140 27869999.999894008040 262864330.290235012770 1 60361.321777069 2024-02-21T07:43:21.538727+00:00 19994330.290128767490 27869999.999915707856 262864330.290040791035 1 60361.321788562 2024-02-21T07:43:22.531774+00:00 19994330.289729148149 27869999.999889209867 262864330.289614647627 1 60361.321800198 2024-02-21T07:43:23.537122+00:00 19994330.290045600384 27869999.999924696982 262864330.289966583252 1 60361.321811620 2024-02-21T07:43:24.523927+00:00 19994330.289999850094 27869999.999948937446 262864330.289945095778 1 60361.321823274 2024-02-21T07:43:25.530858+00:00 19994330.290127292275 27869999.999994199723 262864330.290117800236 1 60361.321834782 2024-02-21T07:43:26.525193+00:00 19994330.289956349880 27869999.999973174185 262864330.289925843477 1 60361.321846485 2024-02-21T07:43:27.536302+00:00 19994330.289919674397 27869999.999996371567 262864330.289912343025 1 60361.321858013 2024-02-21T07:43:28.532321+00:00 19994330.290096141398 27870000.000040266663 262864330.290132701397 1 60361.321869581 2024-02-21T07:43:29.531814+00:00 19994330.290053177625 27870000.000012349337 262864330.290061831474 1 60361.321881386 2024-02-21T07:43:30.551787+00:00 19994330.290199760348 27869999.999981638044 262864330.290177702904 1 60361.321892747 2024-02-21T07:43:31.533335+00:00 19994330.289819929749 27869999.999965921044 262864330.289782136679 1 60361.321904343 2024-02-21T07:43:32.535257+00:00 19994330.290195185691 27869999.999996814877 262864330.290188312531 1 60361.321915813 2024-02-21T07:43:33.526244+00:00 19994330.290151204914 27869999.999973759055 262864330.290121287107 1 60361.321927433 2024-02-21T07:43:34.530190+00:00 19994330.290071770549 27870000.000005658716 262864330.290073752403 1 60361.321939008 2024-02-21T07:43:35.530283+00:00 19994330.289964616299 27869999.999998141080 262864330.289959073067 1 60361.321950585 2024-02-21T07:43:36.530550+00:00 19994330.290217287838 27870000.000030014664 262864330.290243595839 1 60361.321962278 2024-02-21T07:43:37.540845+00:00 19994330.289922002703 27870000.000068150461 262864330.289986461401 1 60361.321973774 2024-02-21T07:43:38.534022+00:00 19994330.289947975427 27870000.000018369406 262864330.289962649345 1 60361.321985339 2024-02-21T07:43:39.533318+00:00 19994330.290031950921 27870000.000061672181 262864330.290089905262 1 60361.321996889 2024-02-21T07:43:40.531168+00:00 19994330.290265105665 27869999.999989926815 262864330.290251344442 1 60361.322008429 2024-02-21T07:43:41.528252+00:00 19994330.290064696223 27869999.999963495880 262864330.290024489164 1 60361.322020004 2024-02-21T07:43:42.528351+00:00 19994330.289840947837 27869999.999943982810 262864330.289781212807 1 60361.322031611 2024-02-21T07:43:43.531137+00:00 19994330.289935275912 27869999.999912139028 262864330.289843738079 1 60361.322043109 2024-02-21T07:43:44.524578+00:00 19994330.289917930961 27869999.999909158796 262864330.289823412895 1 60361.322054814 2024-02-21T07:43:45.535939+00:00 19994330.290134225041 27869999.999916296452 262864330.290046811104 1 60361.322066361 2024-02-21T07:43:46.533608+00:00 19994330.290276631713 27869999.999978736043 262864330.290251672268 1 60361.322077841 2024-02-21T07:43:47.525440+00:00 19994330.289918713272 27870000.000016964972 262864330.289931982756 1 60361.322089472 2024-02-21T07:43:48.530390+00:00 19994330.290080942214 27870000.000051964074 262864330.290129214525 1 60361.322101063 2024-02-21T07:43:49.531810+00:00 19994330.290176890790 27870000.000052127987 262864330.290225327015 1 60361.322112646 2024-02-21T07:43:50.532649+00:00 19994330.289844498038 27870000.000007402152 262864330.289848208427 1 60361.322124242 2024-02-21T07:43:51.534546+00:00 19994330.290229495615 27870000.000001005828 262864330.290226817131 1 60361.322135751 2024-02-21T07:43:52.528893+00:00 19994330.289805151522 27869999.999984849244 262864330.289786309004 1 60361.322147365 2024-02-21T07:43:53.532290+00:00 19994330.290054555982 27869999.999977085739 262864330.290027946234 1 60361.322158911 2024-02-21T07:43:54.529942+00:00 19994330.290066480637 27869999.999968677759 262864330.290031462908 1 60361.322170628 2024-02-21T07:43:55.542282+00:00 19994330.290059261024 27869999.999963082373 262864330.290018647909 1 60361.322182126 2024-02-21T07:43:56.535678+00:00 19994330.289928808808 27869999.999999526888 262864330.289924621582 1 60361.322193641 2024-02-21T07:43:57.530593+00:00 19994330.290161125362 27870000.000023201108 262864330.290180623531 1 60361.322205212 2024-02-21T07:43:58.530273+00:00 19994330.289980664849 27870000.000099696219 262864330.290076673031 1 60361.322216677 2024-02-21T07:43:59.520857+00:00 19994330.290379323065 27870000.000091277063 262864330.290466904640 1 60361.322228300 2024-02-21T07:44:00.525143+00:00 19994330.289936963469 27870000.000080615282 262864330.290013879538 1 60361.322239993 2024-02-21T07:44:01.535366+00:00 19994330.290138613433 27870000.000042036176 262864330.290176928043 1 60361.322251492 2024-02-21T07:44:02.528880+00:00 19994330.290104035288 27869999.999991070479 262864330.290091395378 1 60361.322263066 2024-02-21T07:44:03.528893+00:00 19994330.290052946657 27869999.999952055514 262864330.290001302958 1 60361.322274619 2024-02-21T07:44:04.527051+00:00 19994330.289896242321 27869999.999887771904 262864330.289780318737 1 60361.322286177 2024-02-21T07:44:05.525736+00:00 19994330.290408153087 27869999.999906282872 262864330.290310740471 1 60361.322297798 2024-02-21T07:44:06.529724+00:00 19994330.289960511029 27869999.999925557524 262864330.289882361889 1 60361.322309372 2024-02-21T07:44:07.529793+00:00 19994330.290024343878 27869999.999977681786 262864330.289998322725 1 60361.322320936 2024-02-21T07:44:08.528844+00:00 19994330.290031764656 27869999.999935161322 262864330.289963215590 1 60361.322332551 2024-02-21T07:44:09.532422+00:00 19994330.289838619530 27870000.000017039478 262864330.289851963520 1 60361.322344154 2024-02-21T07:44:10.534912+00:00 19994330.290221620351 27870000.000054355711 262864330.290272295475 1 60361.322355603 2024-02-21T07:44:11.524141+00:00 19994330.289929676801 27870000.000083029270 262864330.290009021759 1 60361.322367176 2024-02-21T07:44:12.524059+00:00 19994330.290095277131 27869999.999991562217 262864330.290083140135 1 60361.322378758 2024-02-21T07:44:13.524684+00:00 19994330.289990056306 27869999.999975930899 262864330.289962291718 1 60361.322390312 2024-02-21T07:44:14.522992+00:00 19994330.290156446397 27869999.999955464154 262864330.290108233690 1 60361.322401972 2024-02-21T07:44:15.530330+00:00 19994330.290011584759 27869999.999962065369 262864330.289969950914 1 60361.322413534 2024-02-21T07:44:16.529318+00:00 19994330.290149167180 27869999.999915599823 262864330.290061056614 1 60361.322425044 2024-02-21T07:44:17.523811+00:00 19994330.290017344058 27869999.999918449670 262864330.289932101965 1 60361.322436770 2024-02-21T07:44:18.536916+00:00 19994330.289948318154 27869999.999981351197 262864330.289925962687 1 60361.322448155 2024-02-21T07:44:19.520573+00:00 19994330.289836198092 27870000.000037297606 262864330.289869815111 1 60361.322459745 2024-02-21T07:44:20.521996+00:00 19994330.290059540421 27870000.000113185495 262864330.290169030428 1 60361.322471326 2024-02-21T07:44:21.522610+00:00 19994330.290386334062 27870000.000062700361 262864330.290445327759 1 60361.322482876 2024-02-21T07:44:22.520484+00:00 19994330.290043324232 27870000.000079687685 262864330.290119320154 1 60361.322494481 2024-02-21T07:44:23.523188+00:00 19994330.290181931108 27870000.000008985400 262864330.290187239647 1 60361.322506035 2024-02-21T07:44:24.521456+00:00 19994330.289988130331 27870000.000017013401 262864330.290001451969 1 60361.322517623 2024-02-21T07:44:25.522619+00:00 19994330.290000773966 27869999.999975901097 262864330.289972960949 1 60361.322529224 2024-02-21T07:44:26.524961+00:00 19994330.290168706328 27869999.999915398657 262864330.290080398321 1 60361.322540878 2024-02-21T07:44:27.531887+00:00 19994330.290124803782 27869999.999979216605 262864330.290100336075 1 60361.322552521 2024-02-21T07:44:28.537799+00:00 19994330.290055904537 27869999.999966356903 262864330.290018558502 1 60361.322563927 2024-02-21T07:44:29.523275+00:00 19994330.289865061641 27870000.000002458692 262864330.289863824844 1 60361.322575536 2024-02-21T07:44:30.526274+00:00 19994330.290166512132 27869999.999989163131 262864330.290151953697 1 60361.322587079 2024-02-21T07:44:31.523634+00:00 19994330.290178794414 27870000.000004000962 262864330.290179103613 1 60361.322598640 2024-02-21T07:44:32.522513+00:00 19994330.290255099535 27870000.000068228692 262864330.290319621563 1 60361.322610205 2024-02-21T07:44:33.521691+00:00 19994330.289798442274 27870000.000094234943 262864330.289888978004 1 60361.322621785 2024-02-21T07:44:34.522252+00:00 19994330.290178164840 27870000.000004209578 262864330.290178656578 1 60361.322633362 2024-02-21T07:44:35.522529+00:00 19994330.289903543890 27869999.999957628548 262864330.289857476950 1 60361.322644936 2024-02-21T07:44:36.522462+00:00 19994330.290283240378 27870000.000037599355 262864330.290317147970 1 60361.322656510 2024-02-21T07:44:37.522516+00:00 19994330.290120169520 27869999.999934669584 262864330.290051162243 1 60361.322668122 2024-02-21T07:44:38.525739+00:00 19994330.289887040854 27869999.999960724264 262864330.289844065905 1 60361.322679842 2024-02-21T07:44:39.538382+00:00 19994330.289987936616 27869999.999929729849 262864330.289913952351 1 60361.322691248 2024-02-21T07:44:40.523795+00:00 19994330.289980310947 27869999.999921265990 262864330.289897888899 1 60361.322702813 2024-02-21T07:44:41.523090+00:00 19994330.290130976588 27869999.999966207892 262864330.290093481541 1 60361.322714391 2024-02-21T07:44:42.523388+00:00 19994330.289920419455 27870000.000060733408 262864330.289977461100 1 60361.322725978 2024-02-21T07:44:43.524470+00:00 19994330.290195684880 27870000.000005140901 262864330.290197104216 1 60361.322737565 2024-02-21T07:44:44.525585+00:00 19994330.289941202849 27870000.000063952059 262864330.290001451969 1 60361.322749096 2024-02-21T07:44:45.521937+00:00 19994330.290258806199 27870000.000013742596 262864330.290268838406 1 60361.322760665 2024-02-21T07:44:46.521437+00:00 19994330.289865069091 27870000.000009268522 262864330.289870649576 1 60361.322772229 2024-02-21T07:44:47.520556+00:00 19994330.290386438370 27869999.999998372048 262864330.290381103754 1 60361.322783899 2024-02-21T07:44:48.528914+00:00 19994330.289899595082 27869999.999992109835 262864330.289887994528 1 60361.322795399 2024-02-21T07:44:49.522453+00:00 19994330.290094573051 27869999.999946631491 262864330.290037512779 1 60361.322807005 2024-02-21T07:44:50.525179+00:00 19994330.289973493665 27870000.000005394220 262864330.289975196123 1 60361.322818599 2024-02-21T07:44:51.526963+00:00 19994330.290402308106 27870000.000024300069 262864330.290422916412 1 60361.322830291 2024-02-21T07:44:52.537089+00:00 19994330.289796378464 27870000.000022370368 262864330.289815068245 1 60361.322841804 2024-02-21T07:44:53.531928+00:00 19994330.290446352214 27870000.000080958009 262864330.290523588657 1 60361.322853359 2024-02-21T07:44:54.530224+00:00 19994330.289822064340 27870000.000040382147 262864330.289858758450 1 60361.322864882 2024-02-21T07:44:55.525804+00:00 19994330.290119417012 27870000.000061184168 262864330.290176898241 1 60361.322876436 2024-02-21T07:44:56.524025+00:00 19994330.290002316236 27870000.000007551163 262864330.290006160736 1 60361.322888185 2024-02-21T07:44:57.539227+00:00 19994330.290060825646 27869999.999988958240 262864330.290046095848 1 60361.322899661 2024-02-21T07:44:58.530732+00:00 19994330.290204204619 27870000.000037912279 262864330.290238410234 1 60361.322911209 2024-02-21T07:44:59.528475+00:00 19994330.289740364999 27869999.999900203198 262864330.289636850357 1 60361.322922849 2024-02-21T07:45:00.534127+00:00 19994330.290098294616 27869999.999972283840 262864330.290066897869 1 60361.322934313 2024-02-21T07:45:01.524612+00:00 19994330.290005926043 27870000.000023510307 262864330.290025740862 1 60361.322946016 2024-02-21T07:45:02.535766+00:00 19994330.290192823857 27870000.000024374574 262864330.290213495493 1 60361.322957555 2024-02-21T07:45:03.532746+00:00 19994330.290284290910 27870000.000040616840 262864330.290321230888 1 60361.322969639 2024-02-21T07:45:04.576763+00:00 19994330.290107317269 27870000.000032864511 262864330.290136486292 1 60361.322980716 2024-02-21T07:45:05.533894+00:00 19994330.290250919759 27870000.000119823962 262864330.290367066860 1 60361.322992257 2024-02-21T07:45:06.530967+00:00 19994330.289990566671 27869999.999995987862 262864330.289982855320 1 60361.323003782 2024-02-21T07:45:07.526764+00:00 19994330.289961528033 27869999.999967556447 262864330.289925366640 1 60361.323015397 2024-02-21T07:45:08.530360+00:00 19994330.289918262511 27869999.999952439219 262864330.289867013693 1 60361.323026985 2024-02-21T07:45:09.531500+00:00 19994330.289857268333 27869999.999921415001 262864330.289774984121 1 60361.323038544 2024-02-21T07:45:10.530182+00:00 19994330.289932727814 27869999.999887730926 262864330.289816766977 1 60361.323050142 2024-02-21T07:45:11.532267+00:00 19994330.290057960898 27869999.999928269535 262864330.289982527494 1 60361.323061703 2024-02-21T07:45:12.531119+00:00 19994330.290129482746 27869999.999908000231 262864330.290033787489 1 60361.323073242 2024-02-21T07:45:13.528151+00:00 19994330.289959866554 27870000.000015452504 262864330.289971619844 1 60361.323084862 2024-02-21T07:45:14.532094+00:00 19994330.290201712400 27869999.999980449677 262864330.290178477764 1 60361.323096298 2024-02-21T07:45:15.520149+00:00 19994330.290110666305 27870000.000067312270 262864330.290174305439 1 60361.323107881 2024-02-21T07:45:16.520892+00:00 19994330.289864227176 27870000.000086743385 262864330.289947271347 1 60361.323119485 2024-02-21T07:45:17.523513+00:00 19994330.290240634233 27870000.000056423247 262864330.290293365717 1 60361.323131027 2024-02-21T07:45:18.520710+00:00 19994330.290036164224 27870000.000001143664 262864330.290033608675 1 60361.323142639 2024-02-21T07:45:19.524061+00:00 19994330.290078226477 27869999.999978274107 262864330.290052801371 1 60361.323154189 2024-02-21T07:45:20.521913+00:00 19994330.290185064077 27869999.999970544130 262864330.290151923895 1 60361.323165827 2024-02-21T07:45:21.527452+00:00 19994330.290083330125 27869999.999951053411 262864330.290030688047 1 60361.323177391 2024-02-21T07:45:22.526564+00:00 19994330.289816312492 27869999.999979987741 262864330.289792597294 1 60361.323188956 2024-02-21T07:45:23.525838+00:00 19994330.289976105094 27869999.999952301383 262864330.289924740791 1 60361.323200538 2024-02-21T07:45:24.526445+00:00 19994330.289945740253 27870000.000001259148 262864330.289943307638 1 60361.323212143 2024-02-21T07:45:25.529138+00:00 19994330.290082294494 27870000.000088401139 262864330.290167003870 1 60361.323223650 2024-02-21T07:45:26.523335+00:00 19994330.289974421263 27870000.000092305243 262864330.290063023567 1 60361.323235210 2024-02-21T07:45:27.522157+00:00 19994330.290122553706 27870000.000024870038 262864330.290143728256 1 60361.323246878 2024-02-21T07:45:28.530234+00:00 19994330.290136586875 27870000.000045731664 262864330.290178596973 1 60361.323258373 2024-02-21T07:45:29.523420+00:00 19994330.290207508951 27870000.000022310764 262864330.290226131678 1 60361.323269956 2024-02-21T07:45:30.524223+00:00 19994330.290267284960 27869999.999972920865 262864330.290236502886 1 60361.323281509 2024-02-21T07:45:31.522383+00:00 19994330.289881087840 27870000.000000029802 262864330.289877414703 1 60361.323293086 2024-02-21T07:45:32.522658+00:00 19994330.290233578533 27869999.999933119863 262864330.290163010359 1 60361.323304647 2024-02-21T07:45:33.521458+00:00 19994330.290130615234 27869999.999930731952 262864330.290057659149 1 60361.323316261 2024-02-21T07:45:34.524951+00:00 19994330.290120504797 27869999.999959554523 262864330.290076375008 1 60361.323327808 2024-02-21T07:45:35.522594+00:00 19994330.289822787046 27870000.000045951456 262864330.289865046740 1 60361.323339398 2024-02-21T07:45:36.523957+00:00 19994330.290277998894 27870000.000053517520 262864330.290327817202 1 60361.323350944 2024-02-21T07:45:37.521584+00:00 19994330.289910528809 27870000.000095196068 262864330.290002018213 1 60361.323362566 2024-02-21T07:45:38.525699+00:00 19994330.289974499494 27870000.000092089176 262864330.290062904358 1 60361.323374095 2024-02-21T07:45:39.521816+00:00 19994330.289828132838 27870000.000009387732 262864330.289833813906 1 60361.323385652 2024-02-21T07:45:40.520352+00:00 19994330.290119133890 27870000.000021595508 262864330.290137052536 1 60361.323397234 2024-02-21T07:45:41.521021+00:00 19994330.290253419429 27869999.999960202724 262864330.290209949017 1 60361.323408887 2024-02-21T07:45:42.527826+00:00 19994330.289792813361 27869999.999936878681 262864330.289725989103 1 60361.323420468 2024-02-21T07:45:43.528470+00:00 19994330.289824146777 27869999.999961741269 262864330.289782196283 1 60361.323432092 2024-02-21T07:45:44.532767+00:00 19994330.290005102754 27869999.999964565039 262864330.289965987206 1 60361.323443629 2024-02-21T07:45:45.529585+00:00 19994330.289828326553 27870000.000006079674 262864330.289830714464 1 60361.323455168 2024-02-21T07:45:46.526559+00:00 19994330.290210083127 27869999.999988168478 262864330.290194571018 1 60361.323466897 2024-02-21T07:45:47.539955+00:00 19994330.289933454245 27870000.000035315752 262864330.289965063334 1 60361.323478351 2024-02-21T07:45:48.529576+00:00 19994330.290019907057 27870000.000048883259 262864330.290065079927 1 60361.323489955 2024-02-21T07:45:49.532069+00:00 19994330.290355704725 27869999.999938637018 262864330.290290653706 1 60361.323501473 2024-02-21T07:45:50.527238+00:00 19994330.289865344763 27870000.000028636307 262864330.289890289307 1 60361.323513095 2024-02-21T07:45:51.531426+00:00 19994330.290100354701 27870000.000035207719 262864330.290131866932 1 60361.323524676 2024-02-21T07:45:52.532003+00:00 19994330.289894733578 27869999.999970756471 262864330.289861798286 1 60361.323536186 2024-02-21T07:45:53.526530+00:00 19994330.290165215731 27870000.000016085804 262864330.290177613497 1 60361.323547821 2024-02-21T07:45:54.531730+00:00 19994330.289982005954 27870000.000004015863 262864330.289982318878 1 60361.323559325 2024-02-21T07:45:55.525643+00:00 19994330.289945743978 27869999.999995410442 262864330.289937466383 1 60361.323570849 2024-02-21T07:45:56.521385+00:00 19994330.289913587272 27869999.999972496182 262864330.289882391691 1 60361.323582525 2024-02-21T07:45:57.530163+00:00 19994330.289953444153 27870000.000018887222 262864330.289968639612 1 60361.323594072 2024-02-21T07:45:58.527797+00:00 19994330.289923023432 27870000.000026755035 262864330.289946079254 1 60361.323605590 2024-02-21T07:45:59.523028+00:00 19994330.290328580886 27870000.000074476004 262864330.290399372578 1 60361.323617207 2024-02-21T07:46:00.526652+00:00 19994330.290256988257 27870000.000088814646 262864330.290342092514 1 60361.323628808 2024-02-21T07:46:01.529054+00:00 19994330.289869263768 27870000.000041246414 262864330.289906799793 1 60361.323640408 2024-02-21T07:46:02.531301+00:00 19994330.289677351713 27870000.000006627291 262864330.289680272341 1 60361.323651897 2024-02-21T07:46:03.523935+00:00 19994330.290320683271 27869999.999923557043 262864330.290240556002 1 60361.323663581 2024-02-21T07:46:04.533387+00:00 19994330.289977651089 27869999.999960567802 262864330.289934515953 1 60361.323675117 2024-02-21T07:46:05.530090+00:00 19994330.290075868368 27869999.999929346144 262864330.290001511574 1 60361.323686712 2024-02-21T07:46:06.531973+00:00 19994330.289839591831 27869999.999978575855 262864330.289814472198 1 60361.323698235 2024-02-21T07:46:07.527511+00:00 19994330.290155075490 27869999.999935943633 262864330.290087342262 1 60361.323709867 2024-02-21T07:46:08.532499+00:00 19994330.290114268661 27870000.000042803586 262864330.290153384209 1 60361.323721384 2024-02-21T07:46:09.527592+00:00 19994330.289918363094 27870000.000067993999 262864330.289982676506 1 60361.323732979 2024-02-21T07:46:10.529378+00:00 19994330.290082748979 27870000.000110529363 262864330.290189594030 1 60361.323744555 2024-02-21T07:46:11.529498+00:00 19994330.290026418865 27870000.000105641782 262864330.290128380060 1 60361.323756119 2024-02-21T07:46:12.528706+00:00 19994330.290073085576 27870000.000022932887 262864330.290092349052 1 60361.323767597 2024-02-21T07:46:13.520380+00:00 19994330.289908807725 27869999.999969847500 262864330.289874941111 1 60361.323779210 2024-02-21T07:46:14.523759+00:00 19994330.289853304625 27869999.999953888357 262864330.289803504944 1 60361.323790789 2024-02-21T07:46:15.524134+00:00 19994330.289959829301 27869999.999927766621 262864330.289883881807 1 60361.323802345 2024-02-21T07:46:16.522584+00:00 19994330.289957258850 27869999.999949924648 262864330.289903491735 1 60361.323813917 2024-02-21T07:46:17.522423+00:00 19994330.290211401880 27869999.999977808446 262864330.290185511112 1 60361.323825592 2024-02-21T07:46:18.531159+00:00 19994330.290050588548 27869999.999965757132 262864330.290012657642 1 60361.323837074 2024-02-21T07:46:19.523177+00:00 19994330.290002722293 27870000.000011920929 262864330.290010958910 1 60361.323848662 2024-02-21T07:46:20.524385+00:00 19994330.290031407028 27869999.999993901700 262864330.290021598339 1 60361.323860270 2024-02-21T07:46:21.527323+00:00 19994330.290216889232 27870000.000030554831 262864330.290243744850 1 60361.323871882 2024-02-21T07:46:22.530566+00:00 19994330.289998661727 27870000.000017937273 262864330.290012896061 1 60361.323883416 2024-02-21T07:46:23.527143+00:00 19994330.290123485029 27869999.999988488853 262864330.290108293295 1 60361.323894924 2024-02-21T07:46:24.521388+00:00 19994330.289642106742 27869999.999986894429 262864330.289625287056 1 60361.323906540 2024-02-21T07:46:25.525058+00:00 19994330.289991665632 27870000.000004030764 262864330.289992004633 1 60361.323918138 2024-02-21T07:46:26.527143+00:00 19994330.289982248098 27869999.999958388507 262864330.289936959743 1 60361.323929669 2024-02-21T07:46:27.523387+00:00 19994330.290167953819 27869999.999967921525 262864330.290132194757 1 60361.323941227 2024-02-21T07:46:28.522013+00:00 19994330.290165171027 27869999.999991618097 262864330.290153086185 1 60361.323952833 2024-02-21T07:46:29.524796+00:00 19994330.290084607899 27869999.999988853931 262864330.290069758892 1 60361.323964415 2024-02-21T07:46:30.525488+00:00 19994330.290009185672 27870000.000028472394 262864330.290033936501 1 60361.323976004 2024-02-21T07:46:31.526810+00:00 19994330.290121287107 27870000.000037528574 262864330.290155112743 1 60361.323987539 2024-02-21T07:46:32.523407+00:00 19994330.289878286421 27870000.000028785318 262864330.289903372526 1 60361.323999111 2024-02-21T07:46:33.523185+00:00 19994330.289763744920 27870000.000040695071 262864330.289800763130 1 60361.324010677 2024-02-21T07:46:34.522500+00:00 19994330.290256418288 27870000.000019140542 262864330.290271848440 1 60361.324022262 2024-02-21T07:46:35.523473+00:00 19994330.289818059653 27869999.999982126057 262864330.289796471596 1 60361.324033916 2024-02-21T07:46:36.530367+00:00 19994330.290166929364 27869999.999996639788 262864330.290159881115 1 60361.324045437 2024-02-21T07:46:37.525805+00:00 19994330.290205229074 27869999.999966453761 262864330.290167987347 1 60361.324056949 2024-02-21T07:46:38.520457+00:00 19994330.290015075356 27869999.999984618276 262864330.289995998144 1 60361.324068521 2024-02-21T07:46:39.520172+00:00 19994330.290032248944 27869999.999932944775 262864330.289961487055 1 60361.324080096 2024-02-21T07:46:40.520259+00:00 19994330.290007241070 27870000.000057492405 262864330.290061026812 1 60361.324091697 2024-02-21T07:46:41.522597+00:00 19994330.290022615343 27870000.000108804554 262864330.290127724409 1 60361.324103323 2024-02-21T07:46:42.527104+00:00 19994330.290030006319 27870000.000077955425 262864330.290104269981 1 60361.324114824 2024-02-21T07:46:43.520774+00:00 19994330.289918299764 27870000.000074468553 262864330.289989084005 1 60361.324126397 2024-02-21T07:46:44.520739+00:00 19994330.289841361344 27870000.000038549304 262864330.289876222610 1 60361.324138057 2024-02-21T07:46:45.528121+00:00 19994330.290184091777 27870000.000024914742 262864330.290205299854 1 60361.324149612 2024-02-21T07:46:46.526514+00:00 19994330.290058933198 27869999.999983742833 262864330.290038973093 1 60361.324161166 2024-02-21T07:46:47.524726+00:00 19994330.290220823139 27869999.999946068972 262864330.290163189173 1 60361.324172703 2024-02-21T07:46:48.521516+00:00 19994330.289773374796 27869999.999913401902 262864330.289683073759 1 60361.324184272 2024-02-21T07:46:49.521149+00:00 19994330.290056187660 27869999.999882455915 262864330.289934962988 1 60361.324195907 2024-02-21T07:46:50.526335+00:00 19994330.289825323969 27869999.999912660569 262864330.289734274149 1 60361.324207634 2024-02-21T07:46:51.539545+00:00 19994330.290190499276 27869999.999946545810 262864330.290133327246 1 60361.324219136 2024-02-21T07:46:52.533379+00:00 19994330.290010102093 27869999.999985296279 262864330.289991706610 1 60361.324230663 2024-02-21T07:46:53.529323+00:00 19994330.290043767542 27870000.000003900379 262864330.290043979883 1 60361.324242289 2024-02-21T07:46:54.533781+00:00 19994330.290052779019 27870000.000051610172 262864330.290100693703 1 60361.324253871 2024-02-21T07:46:55.534470+00:00 19994330.289958387613 27870000.000061586499 262864330.290016263723 1 60361.324265541 2024-02-21T07:46:56.542733+00:00 19994330.290079195052 27870000.000044945627 262864330.290120452642 1 60361.324276946 2024-02-21T07:46:57.528164+00:00 19994330.290072478354 27869999.999976146966 262864330.290044933558 1 60361.324288482 2024-02-21T07:46:58.524842+00:00 19994330.290122389793 27869999.999942708760 262864330.290061414242 1 60361.324300159 2024-02-21T07:46:59.533726+00:00 19994330.290328484029 27869999.999917216599 262864330.290241986513 1 60361.324311800 2024-02-21T07:47:00.539508+00:00 19994330.290086876601 27869999.999946098775 262864330.290029257536 1 60361.324323239 2024-02-21T07:47:01.527865+00:00 19994330.289854954928 27869999.999989923090 262864330.289841175079 1 60361.324334749 2024-02-21T07:47:02.522291+00:00 19994330.289879102260 27869999.999991819263 262864330.289867252111 1 60361.324346312 2024-02-21T07:47:03.521338+00:00 19994330.289987109601 27870000.000057335943 262864330.290040761232 1 60361.324357905 2024-02-21T07:47:04.522994+00:00 19994330.290227632970 27870000.000057574362 262864330.290281504393 1 60361.324369463 2024-02-21T07:47:05.521612+00:00 19994330.290020979941 27870000.000060476363 262864330.290077745914 1 60361.324381014 2024-02-21T07:47:06.519663+00:00 19994330.289956849068 27869999.999996706843 262864330.289949864149 1 60361.324392622 2024-02-21T07:47:07.522549+00:00 19994330.290113486350 27870000.000017713755 262864330.290127485991 1 60361.324404158 2024-02-21T07:47:08.519240+00:00 19994330.289919488132 27869999.999938048422 262864330.289853841066 1 60361.324415756 2024-02-21T07:47:09.521318+00:00 19994330.289910007268 27869999.999952595681 262864330.289858907461 1 60361.324427317 2024-02-21T07:47:10.520205+00:00 19994330.290171965957 27869999.999949861318 262864330.290118157864 1 60361.324438947 2024-02-21T07:47:11.525042+00:00 19994330.289817433804 27869999.999956198037 262864330.289769917727 1 60361.324450511 2024-02-21T07:47:12.524096+00:00 19994330.290165275335 27869999.999963905662 262864330.290125489235 1 60361.324462212 2024-02-21T07:47:13.535095+00:00 19994330.290075466037 27869999.999981958419 262864330.290053725243 1 60361.324473705 2024-02-21T07:47:14.528083+00:00 19994330.290110826492 27870000.000049445778 262864330.290156573057 1 60361.324485334 2024-02-21T07:47:15.532810+00:00 19994330.290071174502 27870000.000013340265 262864330.290080845356 1 60361.324496835 2024-02-21T07:47:16.526541+00:00 19994330.290127605200 27870000.000102106482 262864330.290226012468 1 60361.324508394 2024-02-21T07:47:17.525235+00:00 19994330.289887458086 27869999.999989964068 262864330.289873719215 1 60361.324520091 2024-02-21T07:47:18.535831+00:00 19994330.289925366640 27870000.000038105994 262864330.289959788322 1 60361.324531632 2024-02-21T07:47:19.532980+00:00 19994330.290133740753 27869999.999951805919 262864330.290081858635 1 60361.324543098 2024-02-21T07:47:20.523633+00:00 19994330.289983298630 27869999.999981097877 262864330.289960712194 1 60361.324554661 2024-02-21T07:47:21.522682+00:00 19994330.289868567139 27869999.999918311834 262864330.289783179760 1 60361.324566286 2024-02-21T07:47:22.527128+00:00 19994330.290036391467 27869999.999962575734 262864330.289995253086 1 60361.324577923 2024-02-21T07:47:23.532546+00:00 19994330.290248688310 27869999.999975726008 262864330.290220737457 1 60361.324589460 2024-02-21T07:47:24.529343+00:00 19994330.289990596473 27869999.999986309558 262864330.289973229170 1 60361.324601010 2024-02-21T07:47:25.527258+00:00 19994330.290161732584 27870000.000016137958 262864330.290174186230 1 60361.324612584 2024-02-21T07:47:26.527283+00:00 19994330.290040232241 27870000.000056941062 262864330.290093481541 1 60361.324624256 2024-02-21T07:47:27.535755+00:00 19994330.289872560650 27870000.000026013702 262864330.289894878864 1 60361.324635742 2024-02-21T07:47:28.528107+00:00 19994330.290260791779 27870000.000029955059 262864330.290287047625 1 60361.324647243 2024-02-21T07:47:29.521767+00:00 19994330.289901588112 27869999.999973673373 262864330.289871573448 1 60361.324658939 2024-02-21T07:47:30.532282+00:00 19994330.290184237063 27869999.999948497862 262864330.290129035711 1 60361.324670589 2024-02-21T07:47:31.538867+00:00 19994330.290076021105 27870000.000000793487 262864330.290073126554 1 60361.324682046 2024-02-21T07:47:32.528758+00:00 19994330.290131472051 27869999.999962631613 262864330.290090411901 1 60361.324693674 2024-02-21T07:47:33.533399+00:00 19994330.290186416358 27869999.999937299639 262864330.290120005608 1 60361.324705237 2024-02-21T07:47:34.532480+00:00 19994330.290104959160 27869999.999970059842 262864330.290071308613 1 60361.324716803 2024-02-21T07:47:35.531782+00:00 19994330.290043119341 27869999.999978009611 262864330.290017426014 1 60361.324728336 2024-02-21T07:47:36.528251+00:00 19994330.289914686233 27870000.000035095960 262864330.289946109056 1 60361.324739869 2024-02-21T07:47:37.524685+00:00 19994330.289922140539 27870000.000153455883 262864330.290071904659 1 60361.324751515 2024-02-21T07:47:38.530908+00:00 19994330.290076285601 27870000.000059813261 262864330.290132403374 1 60361.324763014 2024-02-21T07:47:39.524394+00:00 19994330.289965637028 27870000.000065434724 262864330.290027379990 1 60361.324774574 2024-02-21T07:47:40.523208+00:00 19994330.290226787329 27870000.000040940940 262864330.290264040232 1 60361.324786196 2024-02-21T07:47:41.527344+00:00 19994330.290066216141 27870000.000023577362 262864330.290086090565 1 60361.324797865 2024-02-21T07:47:42.535533+00:00 19994330.289931315929 27869999.999971829355 262864330.289899468422 1 60361.324809353 2024-02-21T07:47:43.528087+00:00 19994330.290381234139 27869999.999961089343 262864330.290338605642 1 60361.324820938 2024-02-21T07:47:44.528984+00:00 19994330.289917964488 27870000.000004205853 262864330.289918482304 1 60361.324832456 2024-02-21T07:47:45.524233+00:00 19994330.289992861450 27869999.999970771372 262864330.289959937334 1 60361.324844268 2024-02-21T07:47:46.544728+00:00 19994330.290171325207 27870000.000052977353 262864330.290220618248 1 60361.324855680 2024-02-21T07:47:47.530744+00:00 19994330.290085136890 27870000.000062517822 262864330.290143966675 1 60361.324867192 2024-02-21T07:47:48.525350+00:00 19994330.289859194309 27870000.000041060150 262864330.289896577597 1 60361.324878860 2024-02-21T07:47:49.533479+00:00 19994330.290280710906 27870000.000070031732 262864330.290347039700 1 60361.324890388 2024-02-21T07:47:50.529562+00:00 19994330.290249500424 27869999.999981828034 262864330.290227621794 1 60361.324902043 2024-02-21T07:47:51.536503+00:00 19994330.290022544563 27869999.999989666045 262864330.290008515120 1 60361.324913514 2024-02-21T07:47:52.527610+00:00 19994330.289841298014 27869999.999978318810 262864330.289815902710 1 60361.324925042 2024-02-21T07:47:53.523646+00:00 19994330.290268700570 27869999.999961204827 262864330.290226191282 1 60361.324936693 2024-02-21T07:47:54.530232+00:00 19994330.289871398360 27869999.999955065548 262864330.289822757244 1 60361.324948256 2024-02-21T07:47:55.529286+00:00 19994330.289962835610 27869999.999930001795 262864330.289889127016 1 60361.324959914 2024-02-21T07:47:56.536560+00:00 19994330.290085166693 27870000.000028140843 262864330.290109604597 1 60361.324971395 2024-02-21T07:47:57.528493+00:00 19994330.290051650256 27870000.000002615154 262864330.290050566196 1 60361.324983017 2024-02-21T07:47:58.532687+00:00 19994330.289789959788 27870000.000035516918 262864330.289821803570 1 60361.324994658 2024-02-21T07:47:59.538407+00:00 19994330.289958234876 27870000.000088889152 262864330.290043443441 1 60361.325006161 2024-02-21T07:48:00.532355+00:00 19994330.290204931051 27870000.000027872622 262864330.290229111910 1 60361.325017733 2024-02-21T07:48:01.532092+00:00 19994330.289925407618 27870000.000062238425 262864330.289983928204 1 60361.325029234 2024-02-21T07:48:02.525855+00:00 19994330.289899256080 27870000.000010225922 262864330.289905786514 1 60361.325040751 2024-02-21T07:48:03.520854+00:00 19994330.290233477950 27869999.999974895269 262864330.290204703808 1 60361.325052407 2024-02-21T07:48:04.527911+00:00 19994330.289858147502 27869999.999969150871 262864330.289823591709 1 60361.325063949 2024-02-21T07:48:05.525211+00:00 19994330.289923164994 27869999.999937761575 262864330.289857238531 1 60361.325075473 2024-02-21T07:48:06.520890+00:00 19994330.290300872177 27869999.999996371567 262864330.290293544531 1 60361.325087120 2024-02-21T07:48:07.527190+00:00 19994330.290432073176 27870000.000008706003 262864330.290437072515 1 60361.325098705 2024-02-21T07:48:08.528058+00:00 19994330.290012534708 27870000.000022862107 262864330.290031701326 1 60361.325110270 2024-02-21T07:48:09.527279+00:00 19994330.290365565568 27870000.000053498894 262864330.290415376425 1 60361.325121806 2024-02-21T07:48:10.523997+00:00 19994330.289960153401 27870000.000034630299 262864330.289991080761 1 60361.325133421 2024-02-21T07:48:11.527583+00:00 19994330.289778690785 27870000.000021956861 262864330.289796948433 1 60361.325144961 2024-02-21T07:48:12.524610+00:00 19994330.290011569858 27869999.999971788377 262864330.289979636669 1 60361.325156537 2024-02-21T07:48:13.524799+00:00 19994330.290200889111 27869999.999870747328 262864330.290067940950 1 60361.325168233 2024-02-21T07:48:14.535351+00:00 19994330.289992783219 27869999.999960053712 262864330.289949148893 1 60361.325179696 2024-02-21T07:48:15.525748+00:00 19994330.289949249476 27869999.999982655048 262864330.289928197861 1 60361.325191281 2024-02-21T07:48:16.526640+00:00 19994330.290074564517 27869999.999943006784 262864330.290013879538 1 60361.325203124 2024-02-21T07:48:17.549897+00:00 19994330.290135677904 27869999.999975770712 262864330.290107756853 1 60361.325214384 2024-02-21T07:48:18.522780+00:00 19994330.290087893605 27869999.999999497086 262864330.290083706379 1 60361.325225965 2024-02-21T07:48:19.523395+00:00 19994330.290133450180 27870000.000059694052 262864330.290189445019 1 60361.325237557 2024-02-21T07:48:20.524925+00:00 19994330.290273342282 27870000.000033356249 262864330.290302991867 1 60361.325249089 2024-02-21T07:48:21.521283+00:00 19994330.290149267763 27870000.000055294484 262864330.290200859308 1 60361.325260715 2024-02-21T07:48:22.525762+00:00 19994330.290108751506 27870000.000004414469 262864330.290109455585 1 60361.325272243 2024-02-21T07:48:23.521786+00:00 19994330.290014199913 27870000.000039599836 262864330.290050119162 1 60361.325283851 2024-02-21T07:48:24.524741+00:00 19994330.289832729846 27870000.000014875084 262864330.289843916893 1 60361.325295420 2024-02-21T07:48:25.524307+00:00 19994330.289946425706 27869999.999951355159 262864330.289894104004 1 60361.325306997 2024-02-21T07:48:26.524554+00:00 19994330.290060319006 27869999.999918263406 262864330.289974868298 1 60361.325318557 2024-02-21T07:48:27.523334+00:00 19994330.290107175708 27869999.999953724444 262864330.290057182312 1 60361.325330263 2024-02-21T07:48:28.534773+00:00 19994330.290205448866 27869999.999929953367 262864330.290131717920 1 60361.325341770 2024-02-21T07:48:29.528919+00:00 19994330.289855044335 27870000.000021625310 262864330.289872974157 1 60361.325353248 2024-02-21T07:48:30.520623+00:00 19994330.289803642780 27870000.000014908612 262864330.289814859629 1 60361.325364830 2024-02-21T07:48:31.521275+00:00 19994330.289946760982 27870000.000071883202 262864330.290014952421 1 60361.325376395 2024-02-21T07:48:32.520551+00:00 19994330.290184997022 27870000.000028338283 262864330.290209650993 1 60361.325388016 2024-02-21T07:48:33.524591+00:00 19994330.290089264512 27870000.000031214207 262864330.290116786957 1 60361.325399555 2024-02-21T07:48:34.521561+00:00 19994330.290170896798 27870000.000030193478 262864330.290197402239 1 60361.325411095 2024-02-21T07:48:35.518610+00:00 19994330.290058311075 27869999.999979738146 262864330.290034353733 1 60361.325422757 2024-02-21T07:48:36.526193+00:00 19994330.290238607675 27869999.999964144081 262864330.290199071169 1 60361.325434264 2024-02-21T07:48:37.520370+00:00 19994330.290143299848 27869999.999966911972 262864330.290106534958 1 60361.325445860 2024-02-21T07:48:38.522308+00:00 19994330.289996862411 27869999.999943371862 262864330.289936542511 1 60361.325457453 2024-02-21T07:48:39.523899+00:00 19994330.289955835789 27870000.000003095716 262864330.289955228567 1 60361.325468993 2024-02-21T07:48:40.521022+00:00 19994330.290009714663 27870000.000033903867 262864330.290039926767 1 60361.325480589 2024-02-21T07:48:41.522875+00:00 19994330.290240146220 27870000.000060550869 262864330.290297001600 1 60361.325492174 2024-02-21T07:48:42.523853+00:00 19994330.289807837456 27870000.000081874430 262864330.289885997772 1 60361.325503767 2024-02-21T07:48:43.525517+00:00 19994330.290199752897 27870000.000106576830 262864330.290302634239 1 60361.325515273 2024-02-21T07:48:44.519545+00:00 19994330.290149658918 27870000.000062942505 262864330.290208905935 1 60361.325526869 2024-02-21T07:48:45.521483+00:00 19994330.290198322386 27869999.999964620918 262864330.290159255266 1 60361.325538456 2024-02-21T07:48:46.522562+00:00 19994330.289850898087 27869999.999985985458 262864330.289833188057 1 60361.325550028 2024-02-21T07:48:47.522385+00:00 19994330.289964426309 27869999.999938379973 262864330.289899110794 1 60361.325561606 2024-02-21T07:48:48.522745+00:00 19994330.290285944939 27869999.999980021268 262864330.290262281895 1 60361.325573215 2024-02-21T07:48:49.525819+00:00 19994330.289899758995 27869999.999955199659 262864330.289851278067 1 60361.325584915 2024-02-21T07:48:50.536719+00:00 19994330.290134873241 27869999.999958008528 262864330.290089190006 1 60361.325596582 2024-02-21T07:48:51.544646+00:00 19994330.290179111063 27869999.999939426780 262864330.290114849806 1 60361.325608182 2024-02-21T07:48:52.546919+00:00 19994330.290152482688 27869999.999975420535 262864330.290124207735 1 60361.325619645 2024-02-21T07:48:53.537350+00:00 19994330.290089510381 27870000.000081580132 262864330.290167391300 1 60361.325631188 2024-02-21T07:48:54.534664+00:00 19994330.290080301464 27870000.000041857362 262864330.290118455887 1 60361.325642687 2024-02-21T07:48:55.528147+00:00 19994330.289985161275 27870000.000007539988 262864330.289988994598 1 60361.325654289 2024-02-21T07:48:56.530602+00:00 19994330.290166545659 27870000.000026177615 262864330.290189027786 1 60361.325665893 2024-02-21T07:48:57.533184+00:00 19994330.290268775076 27869999.999990753829 262864330.290255844593 1 60361.325677368 2024-02-21T07:48:58.524585+00:00 19994330.289867766201 27869999.999975945801 262864330.289840012789 1 60361.325688974 2024-02-21T07:48:59.527388+00:00 19994330.290046159178 27869999.999953564256 262864330.289996027946 1 60361.325700584 2024-02-21T07:49:00.530496+00:00 19994330.289923489094 27869999.999926671386 262864330.289846479893 1 60361.325712202 2024-02-21T07:49:01.534245+00:00 19994330.290117625147 27869999.999946482480 262864330.290060400963 1 60361.325723709 2024-02-21T07:49:02.528440+00:00 19994330.289951007813 27869999.999945506454 262864330.289892822504 1 60361.325735223 2024-02-21T07:49:03.523215+00:00 19994330.290155563504 27870000.000061016530 262864330.290212869644 1 60361.325746776 2024-02-21T07:49:04.521442+00:00 19994330.290154919028 27870000.000058583915 262864330.290209829807 1 60361.325758358 2024-02-21T07:49:05.522168+00:00 19994330.290145482868 27870000.000054884702 262864330.290196686983 1 60361.325769935 2024-02-21T07:49:06.522344+00:00 19994330.290012605488 27870000.000114466995 262864330.290123373270 1 60361.325781533 2024-02-21T07:49:07.524466+00:00 19994330.289977885783 27870000.000012613833 262864330.289986789227 1 60361.325793127 2024-02-21T07:49:08.526184+00:00 19994330.290235929191 27869999.999976236373 262864330.290208488703 1 60361.325804647 2024-02-21T07:49:09.521505+00:00 19994330.290154702961 27869999.999953445047 262864330.290104448795 1 60361.325816267 2024-02-21T07:49:10.525494+00:00 19994330.290117092431 27869999.999972332269 262864330.290085732937 1 60361.325827816 2024-02-21T07:49:11.523245+00:00 19994330.290070496500 27869999.999922640622 262864330.289989441633 1 60361.325839378 2024-02-21T07:49:12.522242+00:00 19994330.289946120232 27869999.999971937388 262864330.289914339781 1 60361.325851067 2024-02-21T07:49:13.532188+00:00 19994330.290503825992 27869999.999972838908 262864330.290472984314 1 60361.325862688 2024-02-21T07:49:14.536296+00:00 19994330.289852950722 27870000.000019077212 262864330.289868324995 1 60361.325874328 2024-02-21T07:49:15.541945+00:00 19994330.290248531848 27870000.000045996159 262864330.290290832520 1 60361.325885787 2024-02-21T07:49:16.532015+00:00 19994330.290029805154 27870000.000015739352 262864330.290041834116 1 60361.325897452 2024-02-21T07:49:17.539867+00:00 19994330.290190804750 27870000.000033408403 262864330.290220528841 1 60361.325908905 2024-02-21T07:49:18.529393+00:00 19994330.290007930249 27870000.000042520463 262864330.290046751499 1 60361.325920419 2024-02-21T07:49:19.524190+00:00 19994330.290082488209 27869999.999979443848 262864330.290058225393 1 60361.325932129 2024-02-21T07:49:20.535990+00:00 19994330.289749652147 27869999.999962482601 262864330.289708435535 1 60361.325943635 2024-02-21T07:49:21.530040+00:00 19994330.290057122707 27869999.999933432788 262864330.289986848831 1 60361.325955307 2024-02-21T07:49:22.538491+00:00 19994330.290214214474 27869999.999931197613 262864330.290141701698 1 60361.325966784 2024-02-21T07:49:23.530133+00:00 19994330.289871528745 27869999.999966885895 262864330.289834737778 1 60361.325978333 2024-02-21T07:49:24.527957+00:00 19994330.290037687868 27870000.000012472272 262864330.290046453476 1 60361.325989912 2024-02-21T07:49:25.528419+00:00 19994330.290196470916 27870000.000039961189 262864330.290232747793 1 60361.326001478 2024-02-21T07:49:26.527742+00:00 19994330.290100626647 27870000.000081270933 262864330.290178209543 1 60361.326013128 2024-02-21T07:49:27.534258+00:00 19994330.290133420378 27870000.000052511692 262864330.290182232857 1 60361.326024623 2024-02-21T07:49:28.527429+00:00 19994330.289777919650 27870000.000050157309 262864330.289824366570 1 60361.326036160 2024-02-21T07:49:29.524265+00:00 19994330.290400367230 27869999.999986995012 262864330.290383666754 1 60361.326047767 2024-02-21T07:49:30.527058+00:00 19994330.289972387254 27869999.999878708273 262864330.289847403765 1 60361.326059384 2024-02-21T07:49:31.530798+00:00 19994330.290139719844 27869999.999984160066 262864330.290120184422 1 60361.326070947 2024-02-21T07:49:32.529845+00:00 19994330.289898976684 27869999.999955289066 262864330.289850592613 1 60361.326082464 2024-02-21T07:49:33.524869+00:00 19994330.289998214692 27869999.999935392290 262864330.289929896593 1 60361.326094103 2024-02-21T07:49:34.530471+00:00 19994330.290162872523 27869999.999996889383 262864330.290156066418 1 60361.326105696 2024-02-21T07:49:35.532105+00:00 19994330.290028426796 27870000.000034980476 262864330.290059715509 1 60361.326117294 2024-02-21T07:49:36.534238+00:00 19994330.289938807487 27870000.000067014247 262864330.290002137423 1 60361.326128760 2024-02-21T07:49:37.524896+00:00 19994330.289904676378 27870000.000056043267 262864330.289957016706 1 60361.326140387 2024-02-21T07:49:38.529421+00:00 19994330.290196571499 27870000.000021841377 262864330.290214717388 1 60361.326152012 2024-02-21T07:49:39.533821+00:00 19994330.290047459304 27870000.000051710755 262864330.290095478296 1 60361.326163585 2024-02-21T07:49:40.533780+00:00 19994330.289793856442 27870000.000010389835 262864330.289800554514 1 60361.326175137 2024-02-21T07:49:41.531850+00:00 19994330.290013249964 27869999.999974444509 262864330.289983987808 1 60361.326186656 2024-02-21T07:49:42.527046+00:00 19994330.289780501276 27869999.999978188425 262864330.289754986763 1 60361.326198272 2024-02-21T07:49:43.530737+00:00 19994330.289983000606 27869999.999982241541 262864330.289961546659 1 60361.326209859 2024-02-21T07:49:44.531830+00:00 19994330.290468875319 27870000.000025469810 262864330.290490657091 1 60361.326221579 2024-02-21T07:49:45.544386+00:00 19994330.289863344282 27870000.000027086586 262864330.289886742830 1 60361.326233169 2024-02-21T07:49:46.545781+00:00 19994330.290069617331 27870000.000013925135 262864330.290079832077 1 60361.326244603 2024-02-21T07:49:47.533675+00:00 19994330.289989013225 27870000.000029157847 262864330.290014475584 1 60361.326256131 2024-02-21T07:49:48.529703+00:00 19994330.290069546551 27870000.000023931265 262864330.290089786053 1 60361.326267760 2024-02-21T07:49:49.534491+00:00 19994330.289866410196 27870000.000011596829 262864330.289874315262 1 60361.326279300 2024-02-21T07:49:50.531520+00:00 19994330.290131356567 27869999.999991603196 262864330.290119260550 1 60361.326290881 2024-02-21T07:49:51.532121+00:00 19994330.289965923876 27869999.999976195395 262864330.289938420057 1 60361.326302462 2024-02-21T07:49:52.532720+00:00 19994330.290093224496 27869999.999947022647 262864330.290036529303 1 60361.326314096 2024-02-21T07:49:53.537879+00:00 19994330.289944931865 27869999.999939896166 262864330.289881110191 1 60361.326325506 2024-02-21T07:49:54.523694+00:00 19994330.290122088045 27869999.999945402145 262864330.290063798428 1 60361.326337169 2024-02-21T07:49:55.531426+00:00 19994330.289944797754 27869999.999974880368 262864330.289915978909 1 60361.326348686 2024-02-21T07:49:56.526463+00:00 19994330.290056746453 27869999.999995280057 262864330.290048331022 1 60361.326360328 2024-02-21T07:49:57.532360+00:00 19994330.289975751191 27870000.000032622367 262864330.290004700422 1 60361.326372031 2024-02-21T07:49:58.543447+00:00 19994330.290056560189 27870000.000031493604 262864330.290084362030 1 60361.326383439 2024-02-21T07:49:59.529157+00:00 19994330.290084384382 27870000.000034663826 262864330.290115356445 1 60361.326395044 2024-02-21T07:50:00.531781+00:00 19994330.289909362793 27870000.000027749687 262864330.289933413267 1 60361.326406703 2024-02-21T07:50:01.539173+00:00 19994330.290194369853 27870000.000018019229 262864330.290208697319 1 60361.326418214 2024-02-21T07:50:02.533747+00:00 19994330.289960000664 27870000.000001739711 262864330.289958029985 1 60361.326429787 2024-02-21T07:50:03.533602+00:00 19994330.290223419666 27869999.999935053289 262864330.290154784918 1 60361.326441286 2024-02-21T07:50:04.527113+00:00 19994330.290023736656 27869999.999966043979 262864330.289986103773 1 60361.326452926 2024-02-21T07:50:05.532815+00:00 19994330.289918892086 27869999.999934609979 262864330.289849817753 1 60361.326464436 2024-02-21T07:50:06.527286+00:00 19994330.290047667921 27870000.000035475940 262864330.290079444647 1 60361.326476054 2024-02-21T07:50:07.531068+00:00 19994330.290177263319 27870000.000054083765 262864330.290227651596 1 60361.326487610 2024-02-21T07:50:08.529530+00:00 19994330.289970055223 27870000.000070411712 262864330.290036797523 1 60361.326499106 2024-02-21T07:50:09.522738+00:00 19994330.290014043450 27870000.000135183334 262864330.290145516396 1 60361.326510701 2024-02-21T07:50:10.524618+00:00 19994330.290002658963 27870000.000042542815 262864330.290041506290 1 60361.326522338 2024-02-21T07:50:11.530008+00:00 19994330.290097951889 27870000.000035017729 262864330.290129274130 1 60361.326533865 2024-02-21T07:50:12.525917+00:00 19994330.290196888149 27870000.000037159771 262864330.290230363607 1 60361.326545555 2024-02-21T07:50:13.535982+00:00 19994330.290066663176 27869999.999989353120 262864330.290052324533 1 60361.326557172 2024-02-21T07:50:14.539685+00:00 19994330.290218401700 27869999.999936129898 262864330.290150851011 1 60361.326568622 2024-02-21T07:50:15.528963+00:00 19994330.289934474975 27869999.999900642782 262864330.289831429720 1 60361.326580514 2024-02-21T07:50:16.556399+00:00 19994330.290160901845 27869999.999972857535 262864330.290130048990 1 60361.326591725 2024-02-21T07:50:17.525016+00:00 19994330.289855614305 27869999.999951023608 262864330.289802968502 1 60361.326603363 2024-02-21T07:50:18.530545+00:00 19994330.290192842484 27870000.000051878393 262864330.290241032839 1 60361.326614907 2024-02-21T07:50:19.527913+00:00 19994330.290382329375 27870000.000037923455 262864330.290416538715 1 60361.326626516 2024-02-21T07:50:20.531031+00:00 19994330.290049284697 27870000.000053621829 262864330.290099203587 1 60361.326638066 2024-02-21T07:50:21.528941+00:00 19994330.289972230792 27870000.000076118857 262864330.290044665337 1 60361.326649562 2024-02-21T07:50:22.522127+00:00 19994330.289720442146 27870000.000063229352 262864330.289779990911 1 60361.326661438 2024-02-21T07:50:23.548215+00:00 19994330.289918899536 27870000.000067740679 262864330.289982944727 1 60361.326672720 2024-02-21T07:50:24.522969+00:00 19994330.290020395070 27869999.999957013875 262864330.289973735809 1 60361.326684273 2024-02-21T07:50:25.521197+00:00 19994330.289996095002 27869999.999956950545 262864330.289949357510 1 60361.326695911 2024-02-21T07:50:26.526688+00:00 19994330.290119450539 27869999.999916050583 262864330.290031790733 1 60361.326707412 2024-02-21T07:50:27.520397+00:00 19994330.289988510311 27869999.999928239733 262864330.289913058281 1 60361.326718997 2024-02-21T07:50:28.521334+00:00 19994330.290000900626 27869999.999926839024 262864330.289924025536 1 60361.326730641 2024-02-21T07:50:29.527386+00:00 19994330.290168609470 27869999.999895825982 262864330.290060728788 1 60361.326742138 2024-02-21T07:50:30.520723+00:00 19994330.290100522339 27869999.999985545874 262864330.290082365274 1 60361.326753768 2024-02-21T07:50:31.525545+00:00 19994330.289943389595 27870000.000072386116 262864330.290012091398 1 60361.326765318 2024-02-21T07:50:32.523497+00:00 19994330.290146388113 27870000.000077571720 262864330.290220260620 1 60361.326776905 2024-02-21T07:50:33.524604+00:00 19994330.290158983320 27869999.999982003123 262864330.290137290955 1 60361.326788448 2024-02-21T07:50:34.521934+00:00 19994330.290078535676 27870000.000032581389 262864330.290107429028 1 60361.326800014 2024-02-21T07:50:35.521202+00:00 19994330.290146492422 27869999.999997485429 262864330.290140300989 1 60361.326811581 2024-02-21T07:50:36.520600+00:00 19994330.290044125170 27869999.999991763383 262864330.290032207966 1 60361.326823154 2024-02-21T07:50:37.520519+00:00 19994330.290203001350 27869999.999963417649 262864330.290162712336 1 60361.326834778 2024-02-21T07:50:38.524801+00:00 19994330.290062237531 27869999.999956902117 262864330.290015459061 1 60361.326846376 2024-02-21T07:50:39.526863+00:00 19994330.290103942156 27869999.999966807663 262864330.290067046881 1 60361.326857902 2024-02-21T07:50:40.522707+00:00 19994330.289956603199 27870000.000026587397 262864330.289979487658 1 60361.326869478 2024-02-21T07:50:41.522887+00:00 19994330.290051542222 27870000.000085022300 262864330.290132880211 1 60361.326881028 2024-02-21T07:50:42.520843+00:00 19994330.290268104523 27870000.000039774925 262864330.290304183960 1 60361.326892626 2024-02-21T07:50:43.522901+00:00 19994330.289741642773 27870000.000071816146 262864330.289809763432 1 60361.326904220 2024-02-21T07:50:44.524582+00:00 19994330.290239136666 27870000.000025488436 262864330.290260910988 1 60361.326915770 2024-02-21T07:50:45.522518+00:00 19994330.289854209870 27870000.000015452504 262864330.289865940809 1 60361.326927363 2024-02-21T07:50:46.524207+00:00 19994330.290155690163 27869999.999980919063 262864330.290132910013 1 60361.326938946 2024-02-21T07:50:47.524913+00:00 19994330.289999086410 27869999.999917853624 262864330.289913266897 1 60361.326950513 2024-02-21T07:50:48.524298+00:00 19994330.290333047509 27869999.999868225306 262864330.290197551250 1 60361.326962086 2024-02-21T07:50:49.524213+00:00 19994330.289873763919 27869999.999949663877 262864330.289819717407 1 60361.326973706 2024-02-21T07:50:50.528207+00:00 19994330.290219519287 27869999.999929059297 262864330.290144890547 1 60361.326985243 2024-02-21T07:50:51.524992+00:00 19994330.290098402649 27870000.000031489879 262864330.290126204491 1 60361.326996771 2024-02-21T07:50:52.521041+00:00 19994330.290243215859 27870000.000047687441 262864330.290287196636 1 60361.327008366 2024-02-21T07:50:53.522841+00:00 19994330.290163658559 27870000.000058747828 262864330.290218710899 1 60361.327019941 2024-02-21T07:50:54.522916+00:00 19994330.289793040603 27870000.000049803406 262864330.289839148521 1 60361.327031485 2024-02-21T07:50:55.520324+00:00 19994330.289952512830 27870000.000079482794 262864330.290028303862 1 60361.327043061 2024-02-21T07:50:56.520477+00:00 19994330.289771467447 27869999.999953780323 262864330.289721548557 1 60361.327054636 2024-02-21T07:50:57.520527+00:00 19994330.290070224553 27869999.999949745834 262864330.290016293526 1 60361.327066265 2024-02-21T07:50:58.525280+00:00 19994330.290057435632 27869999.999967083335 262864330.290020823479 1 60361.327077806 2024-02-21T07:50:59.522484+00:00 19994330.289895012975 27869999.999922294170 262864330.289813637733 1 60361.327089411 2024-02-21T07:51:00.525123+00:00 19994330.289962705225 27869999.999988436699 262864330.289947450161 1 60361.327100988 2024-02-21T07:51:01.525339+00:00 19994330.290353547782 27869999.999964781106 262864330.290314614773 1 60361.327112578 2024-02-21T07:51:02.526765+00:00 19994330.289929084480 27870000.000032000244 262864330.289957404137 1 60361.327124139 2024-02-21T07:51:03.525638+00:00 19994330.290422089398 27870000.000063229352 262864330.290481626987 1 60361.327135667 2024-02-21T07:51:04.521659+00:00 19994330.289923686534 27870000.000093158334 262864330.290013164282 1 60361.327147275 2024-02-21T07:51:05.524592+00:00 19994330.289985388517 27870000.000081408769 262864330.290063112974 1 60361.327158848 2024-02-21T07:51:06.524501+00:00 19994330.290096692741 27870000.000056099147 262864330.290149092674 1 60361.327170421 2024-02-21T07:51:07.524370+00:00 19994330.290028046817 27870000.000009149313 262864330.290033489466 1 60361.327182044 2024-02-21T07:51:08.528623+00:00 19994330.289880353957 27869999.999944556504 262864330.289821237326 1 60361.327193581 2024-02-21T07:51:09.525345+00:00 19994330.289818383753 27869999.999882508069 262864330.289697200060 1 60361.327205135 2024-02-21T07:51:10.523620+00:00 19994330.290351867676 27869999.999963108450 262864330.290311276913 1 60361.327216746 2024-02-21T07:51:11.526858+00:00 19994330.290336649865 27869999.999981310219 262864330.290314257145 1 60361.327228318 2024-02-21T07:51:12.526690+00:00 19994330.289989251643 27869999.999998163432 262864330.289983719587 1 60361.327239848 2024-02-21T07:51:13.522837+00:00 19994330.289880219847 27870000.000033900142 262864330.289910435677 1 60361.327251405 2024-02-21T07:51:14.521425+00:00 19994330.290164828300 27870000.000089880079 262864330.290251016617 1 60361.327262982 2024-02-21T07:51:15.521606+00:00 19994330.289965707809 27870000.000117398798 262864330.290079414845 1 60361.327274596 2024-02-21T07:51:16.525105+00:00 19994330.290245585144 27870000.000017367303 262864330.290259271860 1 60361.327286147 2024-02-21T07:51:17.523071+00:00 19994330.290228802711 27870000.000061817467 262864330.290286928415 1 60361.327297723 2024-02-21T07:51:18.523295+00:00 19994330.289990633726 27870000.000002738088 262864330.289989680052 1 60361.327309282 2024-02-21T07:51:19.521964+00:00 19994330.290006861091 27870000.000010449439 262864330.290013611317 1 60361.327320885 2024-02-21T07:51:20.524459+00:00 19994330.289988219738 27869999.999935481697 262864330.289920002222 1 60361.327332418 2024-02-21T07:51:21.520915+00:00 19994330.290010347962 27869999.999915201217 262864330.289921879768 1 60361.327343981 2024-02-21T07:51:22.519944+00:00 19994330.290175698698 27869999.999966733158 262864330.290138751268 1 60361.327355579 2024-02-21T07:51:23.522066+00:00 19994330.290159691125 27869999.999945666641 262864330.290101677179 1 60361.327367158 2024-02-21T07:51:24.522471+00:00 19994330.290084924549 27869999.999986156821 262864330.290067404509 1 60361.327378705 2024-02-21T07:51:25.520097+00:00 19994330.289936304092 27870000.000046532601 262864330.289979130030 1 60361.327390326 2024-02-21T07:51:26.524185+00:00 19994330.289990622550 27870000.000037796795 262864330.290024727583 1 60361.327401865 2024-02-21T07:51:27.521131+00:00 19994330.290084213018 27870000.000018324703 262864330.290098845959 1 60361.327413420 2024-02-21T07:51:28.519483+00:00 19994330.289791911840 27870000.000008556992 262864330.289796769619 1 60361.327425005 2024-02-21T07:51:29.520417+00:00 19994330.289985898882 27869999.999967582524 262864330.289949774742 1 60361.327436551 2024-02-21T07:51:30.517958+00:00 19994330.290351212025 27869999.999973021448 262864330.290320545435 1 60361.327448138 2024-02-21T07:51:31.519102+00:00 19994330.290139302611 27869999.999934405088 262864330.290069997311 1 60361.327459716 2024-02-21T07:51:32.519507+00:00 19994330.289930377156 27869999.999951690435 262864330.289878368378 1 60361.327471299 2024-02-21T07:51:33.520256+00:00 19994330.289801277220 27869999.999933663756 262864330.289731234312 1 60361.327482876 2024-02-21T07:51:34.520491+00:00 19994330.290011610836 27869999.999976422638 262864330.289984345436 1 60361.327494519 2024-02-21T07:51:35.526410+00:00 19994330.290058858693 27870000.000092968345 262864330.290148139000 1 60361.327506033 2024-02-21T07:51:36.521228+00:00 19994330.289914280176 27870000.000021886081 262864330.289932459593 1 60361.327517607 2024-02-21T07:51:37.521268+00:00 19994330.290164992213 27870000.000027444214 262864330.290188729763 1 60361.327529185 2024-02-21T07:51:38.521525+00:00 19994330.289967216551 27870000.000026445836 262864330.289989948273 1 60361.327540827 2024-02-21T07:51:39.527505+00:00 19994330.290307510644 27870000.000010304153 262864330.290314137936 1 60361.327552327 2024-02-21T07:51:40.521036+00:00 19994330.289847951382 27869999.999982550740 262864330.289826780558 1 60361.327563921 2024-02-21T07:51:41.522806+00:00 19994330.290249980986 27869999.999963324517 262864330.290209591389 1 60361.327575476 2024-02-21T07:51:42.521131+00:00 19994330.289888665080 27869999.999980475754 262864330.289865434170 1 60361.327587076 2024-02-21T07:51:43.523388+00:00 19994330.290135249496 27869999.999923337251 262864330.290054917336 1 60361.327598627 2024-02-21T07:51:44.521354+00:00 19994330.290090661496 27869999.999991476536 262864330.290078431368 1 60361.327610246 2024-02-21T07:51:45.525234+00:00 19994330.290119178593 27869999.999988466501 262864330.290103942156 1 60361.327621759 2024-02-21T07:51:46.519959+00:00 19994330.289990287274 27870000.000066678971 262864330.290053248405 1 60361.327633347 2024-02-21T07:51:47.521227+00:00 19994330.290004160255 27869999.999987203628 262864330.289987683296 1 60361.327644913 2024-02-21T07:51:48.520481+00:00 19994330.290080342442 27870000.000012051314 262864330.290088683367 1 60361.327656489 2024-02-21T07:51:49.520669+00:00 19994330.289968896657 27870000.000060778111 262864330.290025979280 1 60361.327668064 2024-02-21T07:51:50.520719+00:00 19994330.290305089206 27870000.000047516078 262864330.290348887444 1 60361.327679647 2024-02-21T07:51:51.521464+00:00 19994330.290087096393 27869999.999965526164 262864330.290048927069 1 60361.327691209 2024-02-21T07:51:52.520414+00:00 19994330.289896965027 27870000.000001978129 262864330.289895236492 1 60361.327702791 2024-02-21T07:51:53.521158+00:00 19994330.290010467172 27869999.999939586967 262864330.289946377277 1 60361.327714350 2024-02-21T07:51:54.519855+00:00 19994330.289903223515 27869999.999959189445 262864330.289858728647 1 60361.327725934 2024-02-21T07:51:55.520726+00:00 19994330.289932437241 27870000.000002030283 262864330.289930760860 1 60361.327737556 2024-02-21T07:51:56.524806+00:00 19994330.290052372962 27870000.000027235597 262864330.290075927973 1 60361.327749083 2024-02-21T07:51:57.520756+00:00 19994330.290015064180 27870000.000040568411 262864330.290051937103 1 60361.327760716 2024-02-21T07:51:58.525821+00:00 19994330.290039315820 27870000.000091850758 262864330.290127456188 1 60361.327772256 2024-02-21T07:51:59.522906+00:00 19994330.290080722421 27870000.000093143433 262864330.290170162916 1 60361.327783801 2024-02-21T07:52:00.520366+00:00 19994330.289959203452 27870000.000050131232 262864330.290005624294 1 60361.327795715 2024-02-21T07:52:01.549748+00:00 19994330.290271151811 27870000.000050257891 262864330.290317714214 1 60361.327807072 2024-02-21T07:52:02.530975+00:00 19994330.289797149599 27869999.999917808920 262864330.289711266756 1 60361.327818638 2024-02-21T07:52:03.530305+00:00 19994330.290085110813 27869999.999896887690 262864330.289978295565 1 60361.327830180 2024-02-21T07:52:04.527547+00:00 19994330.290230933577 27869999.999893724918 262864330.290120959282 1 60361.327841766 2024-02-21T07:52:05.528548+00:00 19994330.290144540370 27869999.999968905002 262864330.290109753609 1 60361.327853364 2024-02-21T07:52:06.530639+00:00 19994330.290025532246 27869999.999931879342 262864330.289953708649 1 60361.327864889 2024-02-21T07:52:07.526401+00:00 19994330.289735425264 27870000.000058170408 262864330.289789915085 1 60361.327876500 2024-02-21T07:52:08.529628+00:00 19994330.290301926434 27870000.000041671097 262864330.290339887142 1 60361.327888011 2024-02-21T07:52:09.524158+00:00 19994330.290249235928 27870000.000028278679 262864330.290273815393 1 60361.327899630 2024-02-21T07:52:10.528071+00:00 19994330.289994493127 27870000.000033941120 262864330.290024757385 1 60361.327911142 2024-02-21T07:52:11.522667+00:00 19994330.290333300829 27870000.000049568713 262864330.290379166603 1 60361.327922816 2024-02-21T07:52:12.531290+00:00 19994330.289874356240 27869999.999985478818 262864330.289856135845 1 60361.327934288 2024-02-21T07:52:13.522475+00:00 19994330.289887249470 27869999.999949105084 262864330.289832651615 1 60361.327946002 2024-02-21T07:52:14.534543+00:00 19994330.290039259940 27869999.999982248992 262864330.290017813444 1 60361.327957564 2024-02-21T07:52:15.533574+00:00 19994330.289903160185 27870000.000008508563 262864330.289907991886 1 60361.327969388 2024-02-21T07:52:16.555151+00:00 19994330.290073834360 27869999.999904248863 262864330.289974391460 1 60361.327980657 2024-02-21T07:52:17.528788+00:00 19994330.289970930666 27870000.000004682690 262864330.289971917868 1 60361.327992238 2024-02-21T07:52:18.529341+00:00 19994330.290090516210 27870000.000019103289 262864330.290105938911 1 60361.328003779 2024-02-21T07:52:19.526481+00:00 19994330.290034949780 27870000.000038813800 262864330.290070056915 1 60361.328015308 2024-02-21T07:52:20.522651+00:00 19994330.290173087269 27870000.000045131892 262864330.290214508772 1 60361.328027056 2024-02-21T07:52:21.537628+00:00 19994330.290026720613 27870000.000044438988 262864330.290067464113 1 60361.328038574 2024-02-21T07:52:22.532788+00:00 19994330.290026865900 27870000.000068087131 262864330.290091276169 1 60361.328050117 2024-02-21T07:52:23.530102+00:00 19994330.290094461292 27870000.000022076070 262864330.290112853050 1 60361.328061582 2024-02-21T07:52:24.520658+00:00 19994330.290006954223 27869999.999985408038 262864330.289988666773 1 60361.328073173 2024-02-21T07:52:25.522118+00:00 19994330.290049705654 27869999.999977942556 262864330.290023952723 1 60361.328084850 2024-02-21T07:52:26.531043+00:00 19994330.289708305150 27869999.999957896769 262864330.289662510157 1 60361.328096307 2024-02-21T07:52:27.520898+00:00 19994330.290059957653 27869999.999968919903 262864330.290025174618 1 60361.328107921 2024-02-21T07:52:28.524385+00:00 19994330.290220171213 27869999.999972820282 262864330.290189296007 1 60361.328119950 2024-02-21T07:52:29.563734+00:00 19994330.289750069380 27869999.999967183918 262864330.289713561535 1 60361.328131063 2024-02-21T07:52:30.523867+00:00 19994330.290263406932 27870000.000029224902 262864330.290288954973 1 60361.328142619 2024-02-21T07:52:31.522255+00:00 19994330.289924114943 27870000.000037994236 262864330.289958417416 1 60361.328154244 2024-02-21T07:52:32.526677+00:00 19994330.289988219738 27869999.999982140958 262864330.289966672659 1 60361.328165766 2024-02-21T07:52:33.522180+00:00 19994330.290105309337 27870000.000057589263 262864330.290159195662 1 60361.328177344 2024-02-21T07:52:34.522536+00:00 19994330.289993304759 27869999.999987315387 262864330.289976924658 1 60361.328188922 2024-02-21T07:52:35.522894+00:00 19994330.290068738163 27869999.999981652945 262864330.290046691895 1 60361.328200536 2024-02-21T07:52:36.526280+00:00 19994330.290107708424 27869999.999917123467 262864330.290021121502 1 60361.328212107 2024-02-21T07:52:37.526000+00:00 19994330.289811823517 27869999.999943953007 262864330.289752066135 1 60361.328223631 2024-02-21T07:52:38.521751+00:00 19994330.290223769844 27869999.999983623624 262864330.290203690529 1 60361.328235202 2024-02-21T07:52:39.521466+00:00 19994330.290031366050 27869999.999985218048 262864330.290012896061 1 60361.328246857 2024-02-21T07:52:40.528465+00:00 19994330.289814569056 27870000.000060886145 262864330.289871752262 1 60361.328258444 2024-02-21T07:52:41.529534+00:00 19994330.290121112019 27870000.000075150281 262864330.290192574263 1 60361.328269943 2024-02-21T07:52:42.523048+00:00 19994330.290056377649 27870000.000105157495 262864330.290157824755 1 60361.328281486 2024-02-21T07:52:43.520433+00:00 19994330.289887823164 27870000.000030171126 262864330.289914280176 1 60361.328293071 2024-02-21T07:52:44.521327+00:00 19994330.290330279619 27870000.000061634928 262864330.290388226509 1 60361.328304684 2024-02-21T07:52:45.524728+00:00 19994330.290038697422 27870000.000014066696 262864330.290049076080 1 60361.328316257 2024-02-21T07:52:46.524612+00:00 19994330.290110874921 27869999.999961528927 262864330.290068715811 1 60361.328327787 2024-02-21T07:52:47.520779+00:00 19994330.289880942553 27869999.999974671751 262864330.289851903915 1 60361.328339361 2024-02-21T07:52:48.520800+00:00 19994330.289970465004 27869999.999964866787 262864330.289931625128 1 60361.328350956 2024-02-21T07:52:49.522605+00:00 19994330.289802614599 27869999.999997250736 262864330.289796173573 1 60361.328362493 2024-02-21T07:52:50.519406+00:00 19994330.290185600519 27869999.999969672412 262864330.290151566267 1 60361.328374118 2024-02-21T07:52:51.523740+00:00 19994330.290121447295 27869999.999987412244 262864330.290105164051 1 60361.328385657 2024-02-21T07:52:52.520751+00:00 19994330.289776876569 27870000.000042859465 262864330.289816021919 1 60361.328397243 2024-02-21T07:52:53.521769+00:00 19994330.290227070451 27870000.000000063330 262864330.290223419666 1 60361.328408832 2024-02-21T07:52:54.523077+00:00 19994330.289887651801 27870000.000044651330 262864330.289928615093 1 60361.328420374 2024-02-21T07:52:55.520315+00:00 19994330.290303017944 27869999.999986026436 262864330.290285348892 1 60361.328431967 2024-02-21T07:52:56.521925+00:00 19994330.289844579995 27869999.999958887696 262864330.289799749851 1 60361.328443515 2024-02-21T07:52:57.519718+00:00 19994330.289979971945 27869999.999969627708 262864330.289945900440 1 60361.328455100 2024-02-21T07:52:58.520659+00:00 19994330.289905995131 27869999.999961435795 262864330.289863735437 1 60361.328466728 2024-02-21T07:52:59.525296+00:00 19994330.290188200772 27869999.999939382076 262864330.290123879910 1 60361.328478276 2024-02-21T07:53:00.523015+00:00 19994330.289966151118 27869999.999952986836 262864330.289915442467 1 60361.328489843 2024-02-21T07:53:01.522399+00:00 19994330.289842497557 27870000.000000696629 262864330.289839476347 1 60361.328501410 2024-02-21T07:53:02.521800+00:00 19994330.290140386671 27870000.000062301755 262864330.290198981762 1 60361.328512989 2024-02-21T07:53:03.522194+00:00 19994330.290027398616 27870000.000024080276 262864330.290047794580 1 60361.328524600 2024-02-21T07:53:04.525415+00:00 19994330.290064316243 27870000.000069726259 262864330.290130347013 1 60361.328536115 2024-02-21T07:53:05.520291+00:00 19994330.290048986673 27870000.000033743680 262864330.290079027414 1 60361.328547730 2024-02-21T07:53:06.523840+00:00 19994330.290154695511 27870000.000093564391 262864330.290244579315 1 60361.328559283 2024-02-21T07:53:07.522082+00:00 19994330.290182281286 27870000.000029385090 262864330.290207982063 1 60361.328570860 2024-02-21T07:53:08.522356+00:00 19994330.289934623986 27869999.999996490777 262864330.289927423000 1 60361.328582399 2024-02-21T07:53:09.519258+00:00 19994330.289833500981 27869999.999983254820 262864330.289813041687 1 60361.328593988 2024-02-21T07:53:10.520616+00:00 19994330.289890442044 27869999.999964032322 262864330.289850771427 1 60361.328605583 2024-02-21T07:53:11.522372+00:00 19994330.290224540979 27869999.999992042780 262864330.290212899446 1 60361.328617164 2024-02-21T07:53:12.522997+00:00 19994330.289838813245 27869999.999991040677 262864330.289826154709 1 60361.328628703 2024-02-21T07:53:13.519963+00:00 19994330.290427729487 27870000.000007286668 262864330.290431320667 1 60361.328640279 2024-02-21T07:53:14.520128+00:00 19994330.290064610541 27869999.999956041574 262864330.290016949177 1 60361.328651846 2024-02-21T07:53:15.519489+00:00 19994330.289778117090 27869999.999982014298 262864330.289756417274 1 60361.328663442 2024-02-21T07:53:16.521385+00:00 19994330.290236972272 27869999.999977752566 262864330.290211051702 1 60361.328675011 2024-02-21T07:53:17.520985+00:00 19994330.290044229478 27869999.999989606440 262864330.290030121803 1 60361.328686598 2024-02-21T07:53:18.522051+00:00 19994330.289772003889 27870000.000002674758 262864330.289770990610 1 60361.328698203 2024-02-21T07:53:19.524731+00:00 19994330.290319610387 27869999.999894086272 262864330.290210008621 1 60361.328709729 2024-02-21T07:53:20.520551+00:00 19994330.289905954152 27869999.999982926995 262864330.289885193110 1 60361.328721326 2024-02-21T07:53:21.522570+00:00 19994330.290044900030 27869999.999944992363 262864330.289986193180 1 60361.328732867 2024-02-21T07:53:22.519684+00:00 19994330.290161665529 27869999.999975539744 262864330.290133506060 1 60361.328744495 2024-02-21T07:53:23.524402+00:00 19994330.289871849120 27870000.000069446862 262864330.289937585592 1 60361.328756023 2024-02-21T07:53:24.520425+00:00 19994330.290123302490 27870000.000081144273 262864330.290200769901 1 60361.328767624 2024-02-21T07:53:25.522720+00:00 19994330.290101040155 27870000.000102329999 262864330.290199697018 1 60361.328779229 2024-02-21T07:53:26.525364+00:00 19994330.290521088988 27870000.000056691468 262864330.290574073792 1 60361.328790786 2024-02-21T07:53:27.523899+00:00 19994330.290205981582 27870000.000034164637 262864330.290236443281 1 60361.328802353 2024-02-21T07:53:28.523333+00:00 19994330.290013533086 27869999.999928452075 262864330.289938271046 1 60361.328813916 2024-02-21T07:53:29.522321+00:00 19994330.290131717920 27869999.999947693199 262864330.290075719357 1 60361.328825476 2024-02-21T07:53:30.521120+00:00 19994330.290098875761 27869999.999865047634 262864330.289960235357 1 60361.328837086 2024-02-21T07:53:31.524198+00:00 19994330.290096815675 27869999.999941531569 262864330.290034651756 1 60361.328848647 2024-02-21T07:53:32.523092+00:00 19994330.290130916983 27869999.999914303422 262864330.290041506290 1 60361.328860223 2024-02-21T07:53:33.523302+00:00 19994330.290122121572 27869999.999973203987 262864330.290091633797 1 60361.328871770 2024-02-21T07:53:34.520936+00:00 19994330.289867606014 27869999.999940633774 262864330.289804548025 1 60361.328883349 2024-02-21T07:53:35.521369+00:00 19994330.290263671428 27869999.999983597547 262864330.290243595839 1 60361.328894972 2024-02-21T07:53:36.525609+00:00 19994330.290159828961 27870000.000092975795 262864330.290249109268 1 60361.328906518 2024-02-21T07:53:37.523182+00:00 19994330.290160853416 27870000.000081978738 262864330.290239155293 1 60361.328918044 2024-02-21T07:53:38.519054+00:00 19994330.290154784918 27870000.000060372055 262864330.290211468935 1 60361.328929644 2024-02-21T07:53:39.521245+00:00 19994330.290026571602 27870000.000030111521 262864330.290052980185 1 60361.328941282 2024-02-21T07:53:40.526788+00:00 19994330.289654102176 27869999.999972313643 262864330.289622724056 1 60361.328952806 2024-02-21T07:53:41.522394+00:00 19994330.290373995900 27869999.999966420233 262864330.290336728096 1 60361.328964368 2024-02-21T07:53:42.521341+00:00 19994330.290134020150 27869999.999940317124 262864330.290070623159 1 60361.328975930 2024-02-21T07:53:43.520378+00:00 19994330.290286157280 27869999.999951768667 262864330.290234237909 1 60361.328987504 2024-02-21T07:53:44.520372+00:00 19994330.290126893669 27869999.999976135790 262864330.290099322796 1 60361.328999081 2024-02-21T07:53:45.520594+00:00 19994330.290184199810 27870000.000031318516 262864330.290211826563 1 60361.329010676 2024-02-21T07:53:46.522399+00:00 19994330.289999194443 27870000.000041272491 262864330.290036767721 1 60361.329022228 2024-02-21T07:53:47.520536+00:00 19994330.290223274380 27870000.000011153519 262864330.290230721235 1 60361.329033795 2024-02-21T07:53:48.519855+00:00 19994330.289938405156 27870000.000055547804 262864330.289990246296 1 60361.329045391 2024-02-21T07:53:49.521745+00:00 19994330.289915014058 27870000.000030368567 262864330.289941698313 1 60361.329056952 2024-02-21T07:53:50.520683+00:00 19994330.290188729763 27870000.000015120953 262864330.290200144053 1 60361.329068517 2024-02-21T07:53:51.519912+00:00 19994330.290089696646 27869999.999967329204 262864330.290053337812 1 60361.329080164 2024-02-21T07:53:52.526177+00:00 19994330.290013574064 27869999.999940868467 262864330.289950758219 1 60361.329091689 2024-02-21T07:53:53.521931+00:00 19994330.289887800813 27869999.999952118844 262864330.289836227894 1 60361.329103247 2024-02-21T07:53:54.520542+00:00 19994330.289943791926 27869999.999959990382 262864330.289900094271 1 60361.329114825 2024-02-21T07:53:55.520822+00:00 19994330.290024764836 27869999.999962758273 262864330.289983808994 1 60361.329126419 2024-02-21T07:53:56.522651+00:00 19994330.290174815804 27870000.000037543476 262864330.290208667517 1 60361.329137979 2024-02-21T07:53:57.521382+00:00 19994330.290200375021 27870000.000005871058 262864330.290202558041 1 60361.329149550 2024-02-21T07:53:58.521157+00:00 19994330.290075782686 27870000.000022366643 262864330.290094435215 1 60361.329161122 2024-02-21T07:53:59.520882+00:00 19994330.289877258241 27870000.000078838319 262864330.289952397346 1 60361.329172743 2024-02-21T07:54:00.524989+00:00 19994330.290118880570 27869999.999992027879 262864330.290107190609 1 60361.329184436 2024-02-21T07:54:01.535307+00:00 19994330.289976958185 27869999.999977812171 262864330.289951086044 1 60361.329195943 2024-02-21T07:54:02.529443+00:00 19994330.290005363524 27869999.999968178570 262864330.289969831705 1 60361.329207542 2024-02-21T07:54:03.531610+00:00 19994330.289790868759 27869999.999870344996 262864330.289657533169 1 60361.329219080 2024-02-21T07:54:04.528484+00:00 19994330.290159348398 27869999.999922923744 262864330.290078580379 1 60361.329230678 2024-02-21T07:54:05.530608+00:00 19994330.289941750467 27869999.999994207174 262864330.289932280779 1 60361.329242261 2024-02-21T07:54:06.531326+00:00 19994330.290061492473 27869999.999921239913 262864330.289979040623 1 60361.329253760 2024-02-21T07:54:07.524875+00:00 19994330.290089584887 27870000.000019703060 262864330.290105581284 1 60361.329265349 2024-02-21T07:54:08.526129+00:00 19994330.290150389075 27869999.999968733639 262864330.290115416050 1 60361.329276988 2024-02-21T07:54:09.531771+00:00 19994330.289996430278 27870000.000018250197 262864330.290010988712 1 60361.329288598 2024-02-21T07:54:10.534895+00:00 19994330.290419403464 27870000.000034231693 262864330.290449947119 1 60361.329300093 2024-02-21T07:54:11.528044+00:00 19994330.289985589683 27869999.999999132007 262864330.289981037378 1 60361.329311613 2024-02-21T07:54:12.523411+00:00 19994330.290205348283 27869999.999996487051 262864330.290198147297 1 60361.329323217 2024-02-21T07:54:13.525951+00:00 19994330.290182881057 27869999.999962586910 262864330.290141791105 1 60361.329334743 2024-02-21T07:54:14.521826+00:00 19994330.289913732558 27869999.999984655529 262864330.289894700050 1 60361.329346313 2024-02-21T07:54:15.521412+00:00 19994330.289982885122 27869999.999912533909 262864330.289891719818 1 60361.329357880 2024-02-21T07:54:16.520802+00:00 19994330.290041185915 27870000.000018924475 262864330.290056407452 1 60361.329369509 2024-02-21T07:54:17.525545+00:00 19994330.289996024221 27869999.999935045838 262864330.289927363396 1 60361.329381040 2024-02-21T07:54:18.521861+00:00 19994330.290174972266 27870000.000014740974 262864330.290186017752 1 60361.329392677 2024-02-21T07:54:19.527268+00:00 19994330.290046598762 27870000.000074051321 262864330.290116965771 1 60361.329404207 2024-02-21T07:54:20.523485+00:00 19994330.290400769562 27870000.000054530799 262864330.290451616049 1 60361.329415755 2024-02-21T07:54:21.521286+00:00 19994330.290103469044 27870000.000089388341 262864330.290189146996 1 60361.329427464 2024-02-21T07:54:22.532884+00:00 19994330.290040031075 27869999.999980170280 262864330.290016531944 1 60361.329438929 2024-02-21T07:54:23.523454+00:00 19994330.290235277265 27869999.999944359064 262864330.290175944567 1 60361.329450516 2024-02-21T07:54:24.524601+00:00 19994330.290023136884 27870000.000002402812 262864330.290021866560 1 60361.329462106 2024-02-21T07:54:25.526008+00:00 19994330.290306098759 27869999.999932970852 262864330.290235370398 1 60361.329473627 2024-02-21T07:54:26.521334+00:00 19994330.289851583540 27869999.999969054013 262864330.289816945791 1 60361.329485218 2024-02-21T07:54:27.522819+00:00 19994330.289899036288 27869999.999958526343 262864330.289853870869 1 60361.329496793 2024-02-21T07:54:28.522959+00:00 19994330.290152620524 27869999.999997243285 262864330.290146172047 1 60361.329508337 2024-02-21T07:54:29.520284+00:00 19994330.290030930191 27870000.000011503696 262864330.290038734674 1 60361.329519934 2024-02-21T07:54:30.522354+00:00 19994330.290066342801 27870000.000075262040 262864330.290137887001 1 60361.329531499 2024-02-21T07:54:31.521547+00:00 19994330.290053624660 27870000.000040508807 262864330.290090441704 1 60361.329543180 2024-02-21T07:54:32.530756+00:00 19994330.290010984987 27870000.000030621886 262864330.290037930012 1 60361.329554676 2024-02-21T07:54:33.524015+00:00 19994330.290029779077 27870000.000042218715 262864330.290068328381 1 60361.329566223 2024-02-21T07:54:34.521681+00:00 19994330.290036004037 27870000.000065613538 262864330.290097922087 1 60361.329577793 2024-02-21T07:54:35.521364+00:00 19994330.290182933211 27869999.999980263412 262864330.290159523487 1 60361.329589357 2024-02-21T07:54:36.520440+00:00 19994330.290034390986 27869999.999981123954 262864330.290011823177 1 60361.329600914 2024-02-21T07:54:37.518964+00:00 19994330.290111500770 27869999.999989535660 262864330.290097355843 1 60361.329612512 2024-02-21T07:54:38.520997+00:00 19994330.289928004146 27870000.000000268221 262864330.289924561977 1 60361.329624104 2024-02-21T07:54:39.522603+00:00 19994330.290156144649 27870000.000027094036 262864330.290179550648 1 60361.329635645 2024-02-21T07:54:40.519711+00:00 19994330.289996389300 27870000.000085808337 262864330.290078490973 1 60361.329647254 2024-02-21T07:54:41.522726+00:00 19994330.290166251361 27870000.000042479485 262864330.290205031633 1 60361.329658803 2024-02-21T07:54:42.520546+00:00 19994330.290227323771 27870000.000004980713 262864330.290228605270 1 60361.329670439 2024-02-21T07:54:43.525894+00:00 19994330.289962194860 27870000.000036224723 262864330.289994746447 1 60361.329681991 2024-02-21T07:54:44.523991+00:00 19994330.290058355778 27870000.000003151596 262864330.290057808161 1 60361.329693540 2024-02-21T07:54:45.521802+00:00 19994330.289997588843 27869999.999948803335 262864330.289942681789 1 60361.329705121 2024-02-21T07:54:46.522447+00:00 19994330.290074989200 27869999.999954205006 262864330.290025472641 1 60361.329716741 2024-02-21T07:54:47.526430+00:00 19994330.290022648871 27869999.999941501766 262864330.289960443974 1 60361.329728280 2024-02-21T07:54:48.523407+00:00 19994330.289712857455 27869999.999956447631 262864330.289665609598 1 60361.329739845 2024-02-21T07:54:49.522639+00:00 19994330.290243621916 27869999.999994348735 262864330.290234267712 1 60361.329751405 2024-02-21T07:54:50.521387+00:00 19994330.290059052408 27869999.999963793904 262864330.290019154549 1 60361.329763004 2024-02-21T07:54:51.523493+00:00 19994330.289765518159 27870000.000057648867 262864330.289819449186 1 60361.329774588 2024-02-21T07:54:52.524391+00:00 19994330.290199499577 27870000.000022046268 262864330.290217846632 1 60361.329786118 2024-02-21T07:54:53.520609+00:00 19994330.290167294443 27870000.000089850277 262864330.290253460407 1 60361.329797700 2024-02-21T07:54:54.521236+00:00 19994330.290114481002 27870000.000044405460 262864330.290155202150 1 60361.329809282 2024-02-21T07:54:55.521940+00:00 19994330.289955284446 27870000.000017724931 262864330.289969325066 1 60361.329820863 2024-02-21T07:54:56.522567+00:00 19994330.289856493473 27869999.999958023429 262864330.289810836315 1 60361.329832437 2024-02-21T07:54:57.522575+00:00 19994330.290105216205 27869999.999932289124 262864330.290033817291 1 60361.329844054 2024-02-21T07:54:58.526241+00:00 19994330.290190886706 27869999.999961789697 262864330.290148973465 1 60361.329855575 2024-02-21T07:54:59.521676+00:00 19994330.290047056973 27869999.999979298562 262864330.290022641420 1 60361.329867200 2024-02-21T07:55:00.526092+00:00 19994330.289960898459 27870000.000001884997 262864330.289959073067 1 60361.329878692 2024-02-21T07:55:01.518956+00:00 19994330.290061470121 27870000.000012006611 262864330.290069788694 1 60361.329890333 2024-02-21T07:55:02.524736+00:00 19994330.290048904717 27870000.000040870160 262864330.290086060762 1 60361.329901979 2024-02-21T07:55:03.531000+00:00 19994330.290030945092 27870000.000049345195 262864330.290076613426 1 60361.329913669 2024-02-21T07:55:04.541017+00:00 19994330.290159847587 27870000.000052362680 262864330.290208518505 1 60361.329925125 2024-02-21T07:55:05.530824+00:00 19994330.290348287672 27870000.000046234578 262864330.290390819311 1 60361.329936718 2024-02-21T07:55:06.532416+00:00 19994330.289924576879 27870000.000070840120 262864330.289991736412 1 60361.329948233 2024-02-21T07:55:07.527379+00:00 19994330.289950948209 27869999.999984014779 262864330.289931267500 1 60361.329959939 2024-02-21T07:55:08.538773+00:00 19994330.290293946862 27870000.000008214265 262864330.290298461914 1 60361.329971480 2024-02-21T07:55:09.535880+00:00 19994330.290154509246 27869999.999913878739 262864330.290064692497 1 60361.329983028 2024-02-21T07:55:10.533618+00:00 19994330.289955355227 27869999.999908197671 262864330.289859861135 1 60361.329994579 2024-02-21T07:55:11.531643+00:00 19994330.289893161505 27870000.000001471490 262864330.289890915155 1 60361.330006128 2024-02-21T07:55:12.529496+00:00 19994330.290378544480 27870000.000026639551 262864330.290401488543 1 60361.330017746 2024-02-21T07:55:13.533265+00:00 19994330.289673339576 27869999.999992135912 262864330.289661765099 1 60361.330029236 2024-02-21T07:55:14.525969+00:00 19994330.290270589292 27870000.000077929348 262864330.290344834328 1 60361.330040811 2024-02-21T07:55:15.526090+00:00 19994330.289933472872 27870000.000045046210 262864330.289974838495 1 60361.330052390 2024-02-21T07:55:16.526505+00:00 19994330.290301695466 27870000.000008810312 262864330.290306806564 1 60361.330063987 2024-02-21T07:55:17.528440+00:00 19994330.289906572551 27870000.000045444816 262864330.289948314428 1 60361.330075564 2024-02-21T07:55:18.528735+00:00 19994330.290246710181 27869999.999972313643 262864330.290215313435 1 60361.330087075 2024-02-21T07:55:19.523227+00:00 19994330.290203053504 27869999.999991729856 262864330.290191084146 1 60361.330098651 2024-02-21T07:55:20.523462+00:00 19994330.290109917521 27869999.999893736094 262864330.289999961853 1 60361.330110202 2024-02-21T07:55:21.521445+00:00 19994330.289801709354 27869999.999930895865 262864330.289728909731 1 60361.330121866 2024-02-21T07:55:22.529275+00:00 19994330.289991591126 27869999.999947965145 262864330.289935857058 1 60361.330133381 2024-02-21T07:55:23.524118+00:00 19994330.290067438036 27870000.000006984919 262864330.290070712566 1 60361.330145052 2024-02-21T07:55:24.532518+00:00 19994330.290135599673 27870000.000040225685 262864330.290172129869 1 60361.330156596 2024-02-21T07:55:25.529873+00:00 19994330.290156278759 27870000.000062357634 262864330.290214926004 1 60361.330168196 2024-02-21T07:55:26.532096+00:00 19994330.290112119168 27870000.000061064959 262864330.290169477463 1 60361.330179656 2024-02-21T07:55:27.522261+00:00 19994330.290098324418 27870000.000023558736 262864330.290118157864 1 60361.330191256 2024-02-21T07:55:28.524576+00:00 19994330.290003847331 27869999.999982900918 262864330.289983034134 1 60361.330202896 2024-02-21T07:55:29.530242+00:00 19994330.290065642446 27870000.000024683774 262864330.290086627007 1 60361.330214412 2024-02-21T07:55:30.525244+00:00 19994330.290214404464 27869999.999912403524 262864330.290123105049 1 60361.330226017 2024-02-21T07:55:31.527864+00:00 19994330.289939984679 27869999.999885834754 262864330.289822101593 1 60361.330237524 2024-02-21T07:55:32.522073+00:00 19994330.290052857250 27869999.999894704670 262864330.289943873882 1 60361.330249108 2024-02-21T07:55:33.522930+00:00 19994330.289909128100 27869999.999960560352 262864330.289866000414 1 60361.330260709 2024-02-21T07:55:34.525243+00:00 19994330.290198829025 27869999.999998655170 262864330.290193796158 1 60361.330272292 2024-02-21T07:55:35.526055+00:00 19994330.289974600077 27870000.000007573515 262864330.289978474379 1 60361.330283795 2024-02-21T07:55:36.519856+00:00 19994330.289892192930 27870000.000021483749 262864330.289909988642 1 60361.330295398 2024-02-21T07:55:37.522407+00:00 19994330.290078904480 27870000.000029180199 262864330.290104389191 1 60361.330307030 2024-02-21T07:55:38.527361+00:00 19994330.290300313383 27870000.000067953020 262864330.290364563465 1 60361.330318528 2024-02-21T07:55:39.520846+00:00 19994330.290075741708 27869999.999978773296 262864330.290050834417 1 60361.330330111 2024-02-21T07:55:40.521613+00:00 19994330.289906270802 27869999.999953597784 262864330.289856165648 1 60361.330341741 2024-02-21T07:55:41.526382+00:00 19994330.290325634181 27869999.999950382859 262864330.290272325277 1 60361.330353255 2024-02-21T07:55:42.521252+00:00 19994330.289843685925 27869999.999941442162 262864330.289781421423 1 60361.330364828 2024-02-21T07:55:43.521142+00:00 19994330.290009573102 27869999.999933447689 262864330.289939343929 1 60361.330376522 2024-02-21T07:55:44.531522+00:00 19994330.290162727237 27869999.999970097095 262864330.290129125118 1 60361.330388110 2024-02-21T07:55:45.532666+00:00 19994330.289944756776 27870000.000052731484 262864330.289993792772 1 60361.330399576 2024-02-21T07:55:46.523383+00:00 19994330.290134269744 27870000.000098682940 262864330.290229260921 1 60361.330411173 2024-02-21T07:55:47.525405+00:00 19994330.290069848299 27870000.000072143972 262864330.290138304234 1 60361.330422796 2024-02-21T07:55:48.529620+00:00 19994330.290201805532 27870000.000055074692 262864330.290253192186 1 60361.330434477 2024-02-21T07:55:49.538856+00:00 19994330.290236204863 27870000.000085275620 262864330.290317773819 1 60361.330445881 2024-02-21T07:55:50.524141+00:00 19994330.290111757815 27869999.999994348735 262864330.290102392435 1 60361.330457550 2024-02-21T07:55:51.532341+00:00 19994330.289941824973 27870000.000003013760 262864330.289941132069 1 60361.330469142 2024-02-21T07:55:52.533823+00:00 19994330.290038980544 27869999.999974168837 262864330.290009438992 1 60361.330480754 2024-02-21T07:55:53.537177+00:00 19994330.289949946105 27870000.000017989427 262864330.289964258671 1 60361.330492368 2024-02-21T07:55:54.540628+00:00 19994330.289812155068 27869999.999909140170 262864330.289717584848 1 60361.330503826 2024-02-21T07:55:55.530557+00:00 19994330.289880122989 27870000.000073246658 262864330.289949685335 1 60361.330515362 2024-02-21T07:55:56.527285+00:00 19994330.290090385824 27870000.000045586377 262864330.290132284164 1 60361.330526935 2024-02-21T07:55:57.527162+00:00 19994330.290018808097 27870000.000049434602 262864330.290064543486 1 60361.330538507 2024-02-21T07:55:58.526959+00:00 19994330.290017459542 27870000.000042960048 262864330.290056735277 1 60361.330550087 2024-02-21T07:55:59.527491+00:00 19994330.290021747351 27870000.000024881214 262864330.290042936802 1 60361.330561887 2024-02-21T07:56:00.546976+00:00 19994330.290290698409 27870000.000057265162 262864330.290344297886 1 60361.330573236 2024-02-21T07:56:01.527576+00:00 19994330.290027268231 27870000.000066399574 262864330.290089964867 1 60361.330584853 2024-02-21T07:56:02.531327+00:00 19994330.290346272290 27869999.999967280775 262864330.290309846401 1 60361.330596399 2024-02-21T07:56:03.528853+00:00 19994330.289716020226 27869999.999980561435 262864330.289692878723 1 60361.330607970 2024-02-21T07:56:04.528619+00:00 19994330.290132414550 27869999.999890439212 262864330.290019154549 1 60361.330619499 2024-02-21T07:56:05.524712+00:00 19994330.290175300092 27869999.999946162105 262864330.290117770433 1 60361.330631106 2024-02-21T07:56:06.527594+00:00 19994330.290184516460 27869999.999946478754 262864330.290127307177 1 60361.330642679 2024-02-21T07:56:07.527462+00:00 19994330.290075421333 27869999.999999970198 262864330.290071696043 1 60361.330654208 2024-02-21T07:56:08.523564+00:00 19994330.290080849081 27869999.999982416630 262864330.290059566498 1 60361.330665792 2024-02-21T07:56:09.524430+00:00 19994330.290032751858 27870000.000027436763 262864330.290056496859 1 60361.330677413 2024-02-21T07:56:10.528527+00:00 19994330.290038641542 27870000.000022504479 262864330.290057450533 1 60361.330688945 2024-02-21T07:56:11.524823+00:00 19994330.289912503213 27870000.000037644058 262864330.289946436882 1 60361.330700539 2024-02-21T07:56:12.526576+00:00 19994330.289934091270 27869999.999902974814 262864330.289833366871 1 60361.330712081 2024-02-21T07:56:13.523827+00:00 19994330.290118869394 27869999.999913301319 262864330.290028482676 1 60361.330723669 2024-02-21T07:56:14.524983+00:00 19994330.290236413479 27869999.999910663813 262864330.290143370628 1 60361.330735262 2024-02-21T07:56:15.526575+00:00 19994330.290250468999 27869999.999919082969 262864330.290165871382 1 60361.330746782 2024-02-21T07:56:16.521996+00:00 19994330.290078513324 27870000.000012438744 262864330.290087252855 1 60361.330758452 2024-02-21T07:56:17.530313+00:00 19994330.290197338909 27869999.999984819442 262864330.290178477764 1 60361.330769922 2024-02-21T07:56:18.521280+00:00 19994330.290128506720 27870000.000001382083 262864330.290126174688 1 60361.330781556 2024-02-21T07:56:19.526452+00:00 19994330.289883550256 27870000.000072900206 262864330.289952754974 1 60361.330793162 2024-02-21T07:56:20.529170+00:00 19994330.290098235011 27870000.000068340451 262864330.290162861347 1 60361.330804654 2024-02-21T07:56:21.522100+00:00 19994330.290134388953 27870000.000050239265 262864330.290180951357 1 60361.330816274 2024-02-21T07:56:22.526089+00:00 19994330.290336769074 27870000.000023029745 262864330.290356099606 1 60361.330828089 2024-02-21T07:56:23.546895+00:00 19994330.290049053729 27869999.999958068132 262864330.290003418922 1 60361.330839401 2024-02-21T07:56:24.524242+00:00 19994330.289923004806 27869999.999951135367 262864330.289870440960 1 60361.330850970 2024-02-21T07:56:25.523766+00:00 19994330.290108364075 27869999.999966382980 262864330.290071040392 1 60361.330862551 2024-02-21T07:56:26.524410+00:00 19994330.290136396885 27869999.999978039414 262864330.290110737085 1 60361.330874077 2024-02-21T07:56:27.520263+00:00 19994330.289987590164 27869999.999913133681 262864330.289897024632 1 60361.330885667 2024-02-21T07:56:28.521669+00:00 19994330.290130648762 27869999.999964173883 262864330.290091127157 1 60361.330897265 2024-02-21T07:56:29.523684+00:00 19994330.289774119854 27870000.000025779009 262864330.289796203375 1 60361.330908826 2024-02-21T07:56:30.522544+00:00 19994330.290243420750 27870000.000080056489 262864330.290319770575 1 60361.330920396 2024-02-21T07:56:31.522268+00:00 19994330.289959330112 27870000.000060245395 262864330.290015906096 1 60361.330931980 2024-02-21T07:56:32.523076+00:00 19994330.289978463203 27870000.000023670495 262864330.289998441935 1 60361.330943556 2024-02-21T07:56:33.523241+00:00 19994330.289940483868 27870000.000014062971 262864330.289950847626 1 60361.330955124 2024-02-21T07:56:34.522749+00:00 19994330.290217295289 27869999.999984949827 262864330.290198564529 1 60361.330966742 2024-02-21T07:56:35.526497+00:00 19994330.289927784353 27869999.999939803034 262864330.289863884449 1 60361.330978264 2024-02-21T07:56:36.521981+00:00 19994330.290128335357 27869999.999957662076 262864330.290082275867 1 60361.330989897 2024-02-21T07:56:37.527130+00:00 19994330.289827976376 27869999.999953012913 262864330.289777278900 1 60361.331001420 2024-02-21T07:56:38.522643+00:00 19994330.290312286466 27869999.999969795346 262864330.290278375149 1 60361.331013014 2024-02-21T07:56:39.524413+00:00 19994330.289830759168 27869999.999994717538 262864330.289821803570 1 60361.331024569 2024-02-21T07:56:40.522796+00:00 19994330.289887242019 27870000.000024262816 262864330.289907813072 1 60361.331036167 2024-02-21T07:56:41.524867+00:00 19994330.289969440550 27870000.000050798059 262864330.290016531944 1 60361.331047695 2024-02-21T07:56:42.520816+00:00 19994330.290162019432 27870000.000083170831 262864330.290241509676 1 60361.331059382 2024-02-21T07:56:43.530578+00:00 19994330.290089800954 27870000.000020664185 262864330.290106773376 1 60361.331070995 2024-02-21T07:56:44.533970+00:00 19994330.289998937398 27869999.999992262572 262864330.289987504482 1 60361.331082425 2024-02-21T07:56:45.521543+00:00 19994330.289993632585 27869999.999991543591 262864330.289981484413 1 60361.331094095 2024-02-21T07:56:46.529788+00:00 19994330.289776291698 27869999.999949615449 262864330.289722204208 1 60361.331105570 2024-02-21T07:56:47.521293+00:00 19994330.289993114769 27869999.999948523939 262864330.289937943220 1 60361.331117158 2024-02-21T07:56:48.522428+00:00 19994330.290100071579 27869999.999943405390 262864330.290039777756 1 60361.331128797 2024-02-21T07:56:49.528034+00:00 19994330.289850231260 27869999.999988354743 262864330.289834886789 1 60361.331140358 2024-02-21T07:56:50.526913+00:00 19994330.290172260255 27869999.999993637204 262864330.290162175894 1 60361.331152031 2024-02-21T07:56:51.535493+00:00 19994330.290177926421 27870000.000046547502 262864330.290220797062 1 60361.331163501 2024-02-21T07:56:52.526485+00:00 19994330.290090113878 27870000.000119581819 262864330.290205985308 1 60361.331175220 2024-02-21T07:56:53.539001+00:00 19994330.289798788726 27870000.000041276217 262864330.289836376905 1 60361.331186674 2024-02-21T07:56:54.528651+00:00 19994330.290104079992 27870000.000060223043 262864330.290160626173 1 60361.331198411 2024-02-21T07:56:55.542695+00:00 19994330.289911516011 27870000.000005017966 262864330.289912819862 1 60361.331209888 2024-02-21T07:56:56.534341+00:00 19994330.289939537644 27869999.999974202365 262864330.289910018444 1 60361.331221586 2024-02-21T07:56:57.545025+00:00 19994330.289959073067 27869999.999930396676 262864330.289885759354 1 60361.331233046 2024-02-21T07:56:58.535167+00:00 19994330.290044233203 27869999.999930165708 262864330.289970695972 1 60361.331244561 2024-02-21T07:56:59.530112+00:00 19994330.289936132729 27869999.999934893101 262864330.289867311716 1 60361.331256093 2024-02-21T07:57:00.526426+00:00 19994330.290180418640 27869999.999982841313 262864330.290159553289 1 60361.331268137 2024-02-21T07:57:01.567068+00:00 19994330.290209624916 27870000.000029373914 262864330.290235310793 1 60361.331279203 2024-02-21T07:57:02.523114+00:00 19994330.290138542652 27869999.999977745116 262864330.290112584829 1 60361.331290788 2024-02-21T07:57:03.524039+00:00 19994330.290131084621 27870000.000077713281 262864330.290205121040 1 60361.331302366 2024-02-21T07:57:04.524447+00:00 19994330.289911184460 27870000.000102229416 262864330.290009707212 1 60361.331313876 2024-02-21T07:57:05.518842+00:00 19994330.289955556393 27870000.000038344413 262864330.289990216494 1 60361.331325493 2024-02-21T07:57:06.522604+00:00 19994330.289982713759 27869999.999956224114 262864330.289935231209 1 60361.331337058 2024-02-21T07:57:07.521772+00:00 19994330.289896760136 27870000.000010985881 262864330.289904057980 1 60361.331348649 2024-02-21T07:57:08.523303+00:00 19994330.290191985667 27870000.000029731542 262864330.290218025446 1 60361.331360218 2024-02-21T07:57:09.522802+00:00 19994330.290074583143 27869999.999986406416 262864330.290057301521 1 60361.331371802 2024-02-21T07:57:10.523731+00:00 19994330.289820719510 27869999.999960847199 262864330.289777874947 1 60361.331383356 2024-02-21T07:57:11.521957+00:00 19994330.290149964392 27869999.999984495342 262864330.290130764246 1 60361.331394955 2024-02-21T07:57:12.524070+00:00 19994330.290037453175 27869999.999997042120 262864330.290030807257 1 60361.331406690 2024-02-21T07:57:13.538006+00:00 19994330.289890084416 27869999.999971505255 262864330.289857894182 1 60361.331418154 2024-02-21T07:57:14.528542+00:00 19994330.290060423315 27870000.000071555376 262864330.290128290653 1 60361.331429889 2024-02-21T07:57:15.542412+00:00 19994330.290183972567 27870000.000008460134 262864330.290188729763 1 60361.331441417 2024-02-21T07:57:16.538442+00:00 19994330.289993409067 27870000.000000793487 262864330.289990514517 1 60361.331452942 2024-02-21T07:57:17.534196+00:00 19994330.290011290461 27869999.999970547855 262864330.289978146553 1 60361.331464471 2024-02-21T07:57:18.530334+00:00 19994330.290048923343 27869999.999974023551 262864330.290019243956 1 60361.331476041 2024-02-21T07:57:19.529927+00:00 19994330.290016464889 27869999.999909371138 262864330.289922147989 1 60361.331487580 2024-02-21T07:57:20.526907+00:00 19994330.289760686457 27869999.999934680760 262864330.289691656828 1 60361.331499262 2024-02-21T07:57:21.536209+00:00 19994330.290266323835 27869999.999978102744 262864330.290240734816 1 60361.331510774 2024-02-21T07:57:22.530862+00:00 19994330.290061675012 27869999.999988730997 262864330.290046721697 1 60361.331522402 2024-02-21T07:57:23.535565+00:00 19994330.290171079338 27870000.000033337623 262864330.290200740099 1 60361.331533881 2024-02-21T07:57:24.527304+00:00 19994330.290077850223 27869999.999986901879 262864330.290061056614 1 60361.331545426 2024-02-21T07:57:25.524767+00:00 19994330.290023148060 27870000.000056471676 262864330.290075927973 1 60361.331556978 2024-02-21T07:57:26.522865+00:00 19994330.290174983442 27870000.000078696758 262864330.290250003338 1 60361.331568743 2024-02-21T07:57:27.539411+00:00 19994330.289963539690 27870000.000068813562 262864330.290028661489 1 60361.331580115 2024-02-21T07:57:28.521943+00:00 19994330.290273562074 27870000.000027526170 262864330.290297389030 1 60361.331591841 2024-02-21T07:57:29.535071+00:00 19994330.290070168674 27869999.999958451837 262864330.290024936199 1 60361.331603504 2024-02-21T07:57:30.542716+00:00 19994330.289949666709 27869999.999966040254 262864330.289911985397 1 60361.331614917 2024-02-21T07:57:31.528844+00:00 19994330.289857544005 27869999.999948363751 262864330.289802193642 1 60361.331626510 2024-02-21T07:57:32.530476+00:00 19994330.289998643100 27869999.999946847558 262864330.289941787720 1 60361.331638014 2024-02-21T07:57:33.524455+00:00 19994330.289971351624 27869999.999981883913 262864330.289949536324 1 60361.331649767 2024-02-21T07:57:34.539841+00:00 19994330.290352530777 27869999.999971743673 262864330.290320575237 1 60361.331661240 2024-02-21T07:57:35.531151+00:00 19994330.289913196117 27870000.000026568770 262864330.289936095476 1 60361.331672844 2024-02-21T07:57:36.533681+00:00 19994330.289982572198 27869999.999950241297 262864330.289929091930 1 60361.331684441 2024-02-21T07:57:37.535745+00:00 19994330.290124375373 27870000.000035159290 262864330.290155857801 1 60361.331695912 2024-02-21T07:57:38.526825+00:00 19994330.289740432054 27870000.000002596527 262864330.289739340544 1 60361.331707533 2024-02-21T07:57:39.530882+00:00 19994330.290332708508 27869999.999989863485 262864330.290318876505 1 60361.331719164 2024-02-21T07:57:40.535756+00:00 19994330.289988350123 27869999.999972295016 262864330.289956927299 1 60361.331730927 2024-02-21T07:57:41.552082+00:00 19994330.290017139167 27869999.999993029982 262864330.290006458759 1 60361.331742252 2024-02-21T07:57:42.530581+00:00 19994330.289806693792 27869999.999990709126 262864330.289793699980 1 60361.331753985 2024-02-21T07:57:43.544352+00:00 19994330.290258701891 27869999.999978527427 262864330.290233552456 1 60361.331765359 2024-02-21T07:57:44.527024+00:00 19994330.289729598910 27869999.999992366880 262864330.289718270302 1 60361.331776966 2024-02-21T07:57:45.529886+00:00 19994330.289947077632 27870000.000011984259 262864330.289955377579 1 60361.331788559 2024-02-21T07:57:46.531433+00:00 19994330.290220681578 27870000.000024851412 262864330.290241837502 1 60361.331800129 2024-02-21T07:57:47.531173+00:00 19994330.289910946041 27870000.000047687441 262864330.289954930544 1 60361.331811612 2024-02-21T07:57:48.523282+00:00 19994330.290230430663 27870000.000049389899 262864330.290276110172 1 60361.331823350 2024-02-21T07:57:49.537451+00:00 19994330.290232066065 27870000.000011056662 262864330.290239423513 1 60361.331834765 2024-02-21T07:57:50.523674+00:00 19994330.290307182819 27870000.000029228628 262864330.290332734585 1 60361.331846371 2024-02-21T07:57:51.526443+00:00 19994330.290091793984 27870000.000015459955 262864330.290103554726 1 60361.331857891 2024-02-21T07:57:52.521809+00:00 19994330.289993882179 27870000.000037439167 262864330.290027618408 1 60361.331869566 2024-02-21T07:57:53.530477+00:00 19994330.290028709918 27869999.999935448170 262864330.289960473776 1 60361.331881082 2024-02-21T07:57:54.525503+00:00 19994330.289944183081 27869999.999950092286 262864330.289890557528 1 60361.331892617 2024-02-21T07:57:55.522072+00:00 19994330.289940409362 27869999.999958585948 262864330.289895296097 1 60361.331904238 2024-02-21T07:57:56.526117+00:00 19994330.289938971400 27870000.000002294779 262864330.289937555790 1 60361.331915912 2024-02-21T07:57:57.534793+00:00 19994330.290203187615 27870000.000027418137 262864330.290226906538 1 60361.331927339 2024-02-21T07:57:58.522059+00:00 19994330.290032900870 27870000.000050902367 262864330.290080100298 1 60361.331939009 2024-02-21T07:57:59.530356+00:00 19994330.290374632925 27870000.000042401254 262864330.290413349867 1 60361.331950550 2024-02-21T07:58:00.527520+00:00 19994330.290023468435 27869999.999990426004 262864330.290010213852 1 60361.331962216 2024-02-21T07:58:01.535451+00:00 19994330.289905693382 27869999.999961204827 262864330.289863198996 1 60361.331973708 2024-02-21T07:58:02.528401+00:00 19994330.290226079524 27869999.999966491014 262864330.290188878775 1 60361.331985239 2024-02-21T07:58:03.524686+00:00 19994330.289898883551 27870000.000002078712 262864330.289897263050 1 60361.331996859 2024-02-21T07:58:04.528619+00:00 19994330.289984501898 27869999.999941427261 262864330.289922237396 1 60361.332008339 2024-02-21T07:58:05.520427+00:00 19994330.290006604046 27869999.999997530133 262864330.290000438690 1 60361.332019988 2024-02-21T07:58:06.526965+00:00 19994330.290019370615 27870000.000048477203 262864330.290064156055 1 60361.332031587 2024-02-21T07:58:07.529144+00:00 19994330.290279675275 27870000.000085789710 262864330.290361791849 1 60361.332043132 2024-02-21T07:58:08.526587+00:00 19994330.289967138320 27870000.000034388155 262864330.289997845888 1 60361.332054702 2024-02-21T07:58:09.526216+00:00 19994330.290320318192 27870000.000035051256 262864330.290351659060 1 60361.332066230 2024-02-21T07:58:10.522336+00:00 19994330.290122039616 27869999.999989535660 262864330.290107876062 1 60361.332077800 2024-02-21T07:58:11.521891+00:00 19994330.290420509875 27870000.000001553446 262864330.290418356657 1 60361.332089444 2024-02-21T07:58:12.527964+00:00 19994330.289961077273 27869999.999986842275 262864330.289944201708 1 60361.332101028 2024-02-21T07:58:13.528821+00:00 19994330.289979487658 27869999.999937888235 262864330.289913684130 1 60361.332112549 2024-02-21T07:58:14.524264+00:00 19994330.290057506412 27869999.999960921705 262864330.290014743805 1 60361.332124208 2024-02-21T07:58:15.531532+00:00 19994330.290187075734 27869999.999929718673 262864330.290113091469 1 60361.332135688 2024-02-21T07:58:16.523419+00:00 19994330.290125589818 27869999.999979652464 262864330.290101528168 1 60361.332147274 2024-02-21T07:58:17.524512+00:00 19994330.289919193834 27869999.999986514449 262864330.289902031422 1 60361.332159230 2024-02-21T07:58:18.557514+00:00 19994330.290085256100 27870000.000032573938 262864330.290114134550 1 60361.332170368 2024-02-21T07:58:19.519772+00:00 19994330.290036525577 27870000.000031132251 262864330.290063977242 1 60361.332181944 2024-02-21T07:58:20.519953+00:00 19994330.289734065533 27870000.000087156892 262864330.289817512035 1 60361.332193529 2024-02-21T07:58:21.520872+00:00 19994330.289919354022 27870000.000058669597 262864330.289974331856 1 60361.332205122 2024-02-21T07:58:22.522583+00:00 19994330.290186189115 27870000.000012435019 262864330.290194928646 1 60361.332216668 2024-02-21T07:58:23.520097+00:00 19994330.290052894503 27869999.999930541962 262864330.289979726076 1 60361.332228269 2024-02-21T07:58:24.522480+00:00 19994330.290063273162 27869999.999978944659 262864330.290038526058 1 60361.332239842 2024-02-21T07:58:25.522323+00:00 19994330.290305428207 27869999.999921653420 262864330.290223389864 1 60361.332251442 2024-02-21T07:58:26.524585+00:00 19994330.289992023259 27869999.999918401241 262864330.289906740189 1 60361.332262989 2024-02-21T07:58:27.522279+00:00 19994330.290090698749 27869999.999984454364 262864330.290071457624 1 60361.332274563 2024-02-21T07:58:28.522260+00:00 19994330.290012672544 27869999.999968010932 262864330.289977014065 1 60361.332286150 2024-02-21T07:58:29.523359+00:00 19994330.289993792772 27869999.999981392175 262864330.289971500635 1 60361.332297705 2024-02-21T07:58:30.521701+00:00 19994330.290059365332 27870000.000010527670 262864330.290066182613 1 60361.332309271 2024-02-21T07:58:31.521007+00:00 19994330.290277685970 27870000.000031296164 262864330.290305286646 1 60361.332320860 2024-02-21T07:58:32.522329+00:00 19994330.290234711021 27870000.000028781593 262864330.290259808302 1 60361.332332422 2024-02-21T07:58:33.521244+00:00 19994330.290024764836 27869999.999979466200 262864330.290000528097 1 60361.332343992 2024-02-21T07:58:34.520910+00:00 19994330.289933141321 27869999.999995715916 262864330.289925158024 1 60361.332355659 2024-02-21T07:58:35.528982+00:00 19994330.289837468415 27869999.999934319407 262864330.289768099785 1 60361.332367168 2024-02-21T07:58:36.523335+00:00 19994330.290212608874 27870000.000026036054 262864330.290234953165 1 60361.332378731 2024-02-21T07:58:37.522325+00:00 19994330.290116112679 27869999.999943397939 262864330.290055811405 1 60361.332390306 2024-02-21T07:58:38.522446+00:00 19994330.289827872068 27870000.000040773302 262864330.289864957333 1 60361.332401865 2024-02-21T07:58:39.521132+00:00 19994330.290165714920 27870000.000070743263 262864330.290232777596 1 60361.332413431 2024-02-21T07:58:40.520483+00:00 19994330.290162499994 27870000.000033974648 262864330.290192782879 1 60361.332425028 2024-02-21T07:58:41.522431+00:00 19994330.289998501539 27870000.000073272735 262864330.290068089962 1 60361.332436606 2024-02-21T07:58:42.522762+00:00 19994330.290166813880 27870000.000048391521 262864330.290211528540 1 60361.332448257 2024-02-21T07:58:43.529365+00:00 19994330.290318824351 27870000.000064760447 262864330.290379881859 1 60361.332459748 2024-02-21T07:58:44.522226+00:00 19994330.289876427501 27869999.999982137233 262864330.289854884148 1 60361.332471332 2024-02-21T07:58:45.523084+00:00 19994330.290137946606 27869999.999958653003 262864330.290092915297 1 60361.332482873 2024-02-21T07:58:46.520252+00:00 19994330.289807610214 27869999.999973453581 262864330.289777368307 1 60361.332494443 2024-02-21T07:58:47.519917+00:00 19994330.290018510073 27869999.999932341278 262864330.289947152138 1 60361.332506043 2024-02-21T07:58:48.522097+00:00 19994330.290057893842 27869999.999963045120 262864330.290017247200 1 60361.332517637 2024-02-21T07:58:49.523876+00:00 19994330.289972472936 27869999.999957975000 262864330.289926767349 1 60361.332529232 2024-02-21T07:58:50.525658+00:00 19994330.290324058384 27869999.999970555305 262864330.290290921926 1 60361.332540888 2024-02-21T07:58:51.532775+00:00 19994330.290051475167 27869999.999995291233 262864330.290043056011 1 60361.332552448 2024-02-21T07:58:52.531481+00:00 19994330.290048900992 27870000.000074882060 262864330.290120095015 1 60361.332564060 2024-02-21T07:58:53.534752+00:00 19994330.290239516646 27870000.000022768974 262864330.290258586407 1 60361.332575609 2024-02-21T07:58:54.532615+00:00 19994330.289865311235 27870000.000000804663 262864330.289862424135 1 60361.332587183 2024-02-21T07:58:55.532649+00:00 19994330.290015038103 27870000.000004444271 262864330.290015786886 1 60361.332598816 2024-02-21T07:58:56.537707+00:00 19994330.290048759431 27869999.999946504831 262864330.289991557598 1 60361.332610312 2024-02-21T07:58:57.530942+00:00 19994330.290058750659 27869999.999894853681 262864330.289949923754 1 60361.332621744 2024-02-21T07:58:58.518689+00:00 19994330.290113642812 27869999.999924991280 262864330.290034949780 1 60361.332633387 2024-02-21T07:58:59.524635+00:00 19994330.290030300617 27869999.999959770590 262864330.289986371994 1 60361.332644970 2024-02-21T07:59:00.525420+00:00 19994330.290218174458 27869999.999970942736 262864330.290185421705 1 60361.332656690 2024-02-21T07:59:01.537990+00:00 19994330.290012057871 27870000.000048756599 262864330.290057122707 1 60361.332668068 2024-02-21T07:59:02.521072+00:00 19994330.289984162897 27870000.000076021999 262864330.290056496859 1 60361.332679684 2024-02-21T07:59:03.524681+00:00 19994330.289912808686 27870000.000092372298 262864330.290001511574 1 60361.332691270 2024-02-21T07:59:04.525773+00:00 19994330.290174644440 27870000.000091336668 262864330.290262281895 1 60361.332702819 2024-02-21T07:59:05.523539+00:00 19994330.290089040995 27870000.000063892454 262864330.290149241686 1 60361.332714356 2024-02-21T07:59:06.520307+00:00 19994330.289888300002 27869999.999981325120 262864330.289865911007 1 60361.332725941 2024-02-21T07:59:07.521328+00:00 19994330.290002394468 27869999.999975666404 262864330.289974391460 1 60361.332737516 2024-02-21T07:59:08.521338+00:00 19994330.290322821587 27869999.999976679683 262864330.290295809507 1 60361.332749109 2024-02-21T07:59:09.523020+00:00 19994330.289643969387 27869999.999929867685 262864330.289570152760 1 60361.332760682 2024-02-21T07:59:10.522971+00:00 19994330.290096227080 27869999.999951444566 262864330.290043979883 1 60361.332772313 2024-02-21T07:59:11.527833+00:00 19994330.289856348187 27869999.999984793365 262864330.289837449789 1 60361.332783791 2024-02-21T07:59:12.519538+00:00 19994330.290290348232 27870000.000002156943 262864330.290288805962 1 60361.332795412 2024-02-21T07:59:13.523630+00:00 19994330.290293294936 27870000.000032018870 262864330.290321618319 1 60361.332807025 2024-02-21T07:59:14.526940+00:00 19994330.289970275015 27870000.000025898218 262864330.289992481470 1 60361.332818771 2024-02-21T07:59:15.541807+00:00 19994330.289997115731 27870000.000040691346 262864330.290034115314 1 60361.332830165 2024-02-21T07:59:16.526234+00:00 19994330.289967350662 27870000.000028748065 262864330.289992421865 1 60361.332841728 2024-02-21T07:59:17.525306+00:00 19994330.290010921657 27870000.000021331012 262864330.290028572083 1 60361.332853334 2024-02-21T07:59:18.528090+00:00 19994330.290099270642 27870000.000008195639 262864330.290103763342 1 60361.332865030 2024-02-21T07:59:19.538533+00:00 19994330.290219753981 27869999.999944850802 262864330.290160924196 1 60361.332876511 2024-02-21T07:59:20.530538+00:00 19994330.289830129594 27869999.999990135431 262864330.289816558361 1 60361.332888064 2024-02-21T07:59:21.528674+00:00 19994330.290163189173 27869999.999945342541 262864330.290104836226 1 60361.332899655 2024-02-21T07:59:22.530220+00:00 19994330.290047813207 27869999.999992527068 262864330.290036648512 1 60361.332911446 2024-02-21T07:59:23.548931+00:00 19994330.289919529110 27869999.999969165772 262864330.289884984493 1 60361.332922792 2024-02-21T07:59:24.529241+00:00 19994330.290032457560 27870000.000044111162 262864330.290072858334 1 60361.332934376 2024-02-21T07:59:25.530067+00:00 19994330.289939470589 27870000.000015620142 262864330.289951384068 1 60361.332945909 2024-02-21T07:59:26.526545+00:00 19994330.289831202477 27870000.000011369586 262864330.289838880301 1 60361.332957506 2024-02-21T07:59:27.528546+00:00 19994330.290081113577 27870000.000010672957 262864330.290088087320 1 60361.332969085 2024-02-21T07:59:28.528958+00:00 19994330.290334612131 27869999.999997455627 262864330.290328383446 1 60361.332980692 2024-02-21T07:59:29.531842+00:00 19994330.289909195155 27869999.999976385385 262864330.289881885052 1 60361.332992253 2024-02-21T07:59:30.530628+00:00 19994330.290148951113 27869999.999930266291 262864330.290075510740 1 60361.333003928 2024-02-21T07:59:31.539367+00:00 19994330.289971906692 27869999.999993130565 262864330.289961367846 1 60361.333015418 2024-02-21T07:59:32.532109+00:00 19994330.290268056095 27870000.000007018447 262864330.290271401405 1 60361.333026992 2024-02-21T07:59:33.532132+00:00 19994330.289774350822 27870000.000014893711 262864330.289785563946 1 60361.333038592 2024-02-21T07:59:34.534324+00:00 19994330.290334057063 27870000.000042267144 262864330.290372610092 1 60361.333050061 2024-02-21T07:59:35.525292+00:00 19994330.289923734963 27870000.000008989125 262864330.289929032326 1 60361.333061737 2024-02-21T07:59:36.534102+00:00 19994330.289772566408 27870000.000079587102 262864330.289848446846 1 60361.333073215 2024-02-21T07:59:37.525755+00:00 19994330.290157776326 27870000.000052552670 262864330.290206611156 1 60361.333084753 2024-02-21T07:59:38.522657+00:00 19994330.290241528302 27870000.000027842820 262864330.290265679359 1 60361.333096515 2024-02-21T07:59:39.538933+00:00 19994330.289711523801 27869999.999995343387 262864330.289703190327 1 60361.333107965 2024-02-21T07:59:40.528194+00:00 19994330.290170952678 27869999.999959051609 262864330.290126323700 1 60361.333119527 2024-02-21T07:59:41.527135+00:00 19994330.289876352996 27869999.999936588109 262864330.289809226990 1 60361.333131066 2024-02-21T07:59:42.524078+00:00 19994330.289873767644 27869999.999951370060 262864330.289821445942 1 60361.333142656 2024-02-21T07:59:43.525448+00:00 19994330.289985962212 27869999.999979592860 262864330.289961844683 1 60361.333154378 2024-02-21T07:59:44.538255+00:00 19994330.290205679834 27869999.999965887517 262864330.290167868137 1 60361.333165875 2024-02-21T07:59:45.531601+00:00 19994330.290214125067 27869999.999961849302 262864330.290172278881 1 60361.333177487 2024-02-21T07:59:46.534884+00:00 19994330.290137317032 27870000.000012431294 262864330.290146052837 1 60361.333188975 2024-02-21T07:59:47.527463+00:00 19994330.290045034140 27870000.000049494207 262864330.290090829134 1 60361.333200546 2024-02-21T07:59:48.527153+00:00 19994330.289794892073 27870000.000048685819 262864330.289839893579 1 60361.333212102 2024-02-21T07:59:49.525594+00:00 19994330.290365178138 27869999.999994292855 262864330.290355771780 1 60361.333223651 2024-02-21T07:59:50.523452+00:00 19994330.289972949773 27870000.000017937273 262864330.289987206459 1 60361.333235287 2024-02-21T07:59:51.528752+00:00 19994330.290042616427 27869999.999952625483 262864330.289991527796 1 60361.333246833 2024-02-21T07:59:52.526322+00:00 19994330.289767839015 27869999.999923903495 262864330.289688050747 1 60361.333258437 2024-02-21T07:59:53.528999+00:00 19994330.290179394186 27869999.999970033765 262864330.290145725012 1 60361.333270130 2024-02-21T07:59:54.539192+00:00 19994330.289839040488 27869999.999943207949 262864330.289778530598 1 60361.333281546 2024-02-21T07:59:55.525594+00:00 19994330.290112834424 27870000.000019788742 262864330.290128916502 1 60361.333293061 2024-02-21T07:59:56.520448+00:00 19994330.290055382997 27870000.000061005354 262864330.290112704039 1 60361.333304667 2024-02-21T07:59:57.523245+00:00 19994330.290038760751 27870000.000024400651 262864330.290059477091 1 60361.333316310 2024-02-21T07:59:58.529225+00:00 19994330.290044199675 27870000.000062298030 262864330.290102779865 1 60361.333327829 2024-02-21T07:59:59.524440+00:00 19994330.290276858956 27870000.000049352646 262864330.290322512388 1 60361.333339607 2024-02-21T08:00:00.542062+00:00 19994330.289949577302 27870000.000004544854 262864330.289950400591 1 60361.333350949 2024-02-21T08:00:01.522035+00:00 19994330.289969645441 27870000.000003535300 262864330.289969503880 1 60361.333362630 2024-02-21T08:00:02.531255+00:00 19994330.290096588433 27870000.000055294484 262864330.290148168802 1 60361.333374246 2024-02-21T08:00:03.534899+00:00 19994330.289859171957 27869999.999955408275 262864330.289810895920 1 60361.333385866 2024-02-21T08:00:04.538793+00:00 19994330.290194291621 27869999.999950278550 262864330.290140897036 1 60361.333397280 2024-02-21T08:00:05.525030+00:00 19994330.290041837841 27869999.999992694706 262864330.290030837059 1 60361.333408841 2024-02-21T08:00:06.523879+00:00 19994330.290085565299 27869999.999940641224 262864330.290022492409 1 60361.333420465 2024-02-21T08:00:07.528142+00:00 19994330.290133744478 27870000.000039059669 262864330.290169119835 1 60361.333432164 2024-02-21T08:00:08.538988+00:00 19994330.290154691786 27870000.000074155629 262864330.290225148201 1 60361.333443581 2024-02-21T08:00:09.525360+00:00 19994330.290182091296 27870000.000051166862 262864330.290229558945 1 60361.333455167 2024-02-21T08:00:10.526439+00:00 19994330.289881698787 27870000.000043932348 262864330.289921939373 1 60361.333466776 2024-02-21T08:00:11.529427+00:00 19994330.290075577796 27869999.999999493361 262864330.290071368217 1 60361.333478260 2024-02-21T08:00:12.521640+00:00 19994330.290192935616 27869999.999941281974 262864330.290130525827 1 60361.333489932 2024-02-21T08:00:13.530105+00:00 19994330.289930216968 27869999.999903541058 262864330.289830058813 1 60361.333501428 2024-02-21T08:00:14.523360+00:00 19994330.289934057742 27869999.999903451651 262864330.289833813906 1 60361.333512971 2024-02-21T08:00:15.520674+00:00 19994330.289883397520 27869999.999918721616 262864330.289798438549 1 60361.333524650 2024-02-21T08:00:16.529798+00:00 19994330.289963342249 27869999.999919012189 262864330.289878636599 1 60361.333536164 2024-02-21T08:00:17.524541+00:00 19994330.290321975946 27869999.999949958175 262864330.290268242359 1 60361.333547790 2024-02-21T08:00:18.529024+00:00 19994330.290047027171 27870000.000046800822 262864330.290090113878 1 60361.333559323 2024-02-21T08:00:19.525511+00:00 19994330.289869930595 27870000.000003460795 262864330.289869695902 1 60361.333570892 2024-02-21T08:00:20.525067+00:00 19994330.290144629776 27870000.000050686300 262864330.290191620588 1 60361.333582507 2024-02-21T08:00:21.528548+00:00 19994330.290330603719 27870000.000025700778 262864330.290352582932 1 60361.333594022 2024-02-21T08:00:22.523546+00:00 19994330.289978861809 27869999.999987918884 262864330.289963096380 1 60361.333605543 2024-02-21T08:00:23.518935+00:00 19994330.289956387132 27869999.999970123172 262864330.289922833443 1 60361.333617353 2024-02-21T08:00:24.539332+00:00 19994330.289934970438 27869999.999967366457 262864330.289898633957 1 60361.333628751 2024-02-21T08:00:25.524080+00:00 19994330.290008798242 27869999.999910354614 262864330.289915442467 1 60361.333640358 2024-02-21T08:00:26.526935+00:00 19994330.289786644280 27869999.999952211976 262864330.289735138416 1 60361.333651927 2024-02-21T08:00:27.526532+00:00 19994330.290432877839 27870000.000034682453 262864330.290463864803 1 60361.333663499 2024-02-21T08:00:28.526347+00:00 19994330.289816480130 27870000.000073403120 262864330.289886176586 1 60361.333675063 2024-02-21T08:00:29.525433+00:00 19994330.290343403816 27870000.000035941601 262864330.290375649929 1 60361.333686621 2024-02-21T08:00:30.524102+00:00 19994330.289940021932 27870000.000008855015 262864330.289945185184 1 60361.333698175 2024-02-21T08:00:31.522342+00:00 19994330.290242575109 27870000.000061396509 262864330.290300279856 1 60361.333709754 2024-02-21T08:00:32.522752+00:00 19994330.290016904473 27870000.000058799982 262864330.290072023869 1 60361.333721310 2024-02-21T08:00:33.521187+00:00 19994330.289965819567 27869999.999975655228 262864330.289937764406 1 60361.333732934 2024-02-21T08:00:34.525492+00:00 19994330.290088683367 27869999.999944873154 262864330.290029853582 1 60361.333744460 2024-02-21T08:00:35.521314+00:00 19994330.290087994188 27869999.999899975955 262864330.289984285831 1 60361.333756011 2024-02-21T08:00:36.519394+00:00 19994330.289969652891 27869999.999983966351 262864330.289949923754 1 60361.333767607 2024-02-21T08:00:37.521215+00:00 19994330.290062379092 27869999.999980580062 262864330.290039241314 1 60361.333779172 2024-02-21T08:00:38.520432+00:00 19994330.290069576353 27870000.000024873763 262864330.290090769529 1 60361.333790754 2024-02-21T08:00:39.521140+00:00 19994330.290184907615 27870000.000041998923 262864330.290223211050 1 60361.333802551 2024-02-21T08:00:40.540415+00:00 19994330.290343008935 27870000.000063557178 262864330.290402889252 1 60361.333813898 2024-02-21T08:00:41.520799+00:00 19994330.289888866246 27870000.000061169267 262864330.289946317673 1 60361.333825543 2024-02-21T08:00:42.526883+00:00 19994330.289937909693 27870000.000012557954 262864330.289946764708 1 60361.333837126 2024-02-21T08:00:43.527711+00:00 19994330.290197167546 27870000.000057239085 262864330.290250718594 1 60361.333848676 2024-02-21T08:00:44.525560+00:00 19994330.290053743869 27870000.000017110258 262864330.290067166090 1 60361.333860206 2024-02-21T08:00:45.521791+00:00 19994330.290375277400 27870000.000019114465 262864330.290390670300 1 60361.333871787 2024-02-21T08:00:46.522386+00:00 19994330.290147293359 27869999.999971047044 262864330.290114641190 1 60361.333883454 2024-02-21T08:00:47.530451+00:00 19994330.289916969836 27869999.999984428287 262864330.289897710085 1 60361.333894980 2024-02-21T08:00:48.526243+00:00 19994330.289991386235 27869999.999927807599 262864330.289915502071 1 60361.333906600 2024-02-21T08:00:49.530214+00:00 19994330.289958264679 27870000.000036902726 262864330.289991468191 1 60361.333918074 2024-02-21T08:00:50.521563+00:00 19994330.290017355233 27869999.999995950609 262864330.290009617805 1 60361.333929716 2024-02-21T08:00:51.527456+00:00 19994330.290177065879 27870000.000061139464 262864330.290234535933 1 60361.333941209 2024-02-21T08:00:52.520459+00:00 19994330.289965830743 27870000.000052716583 262864330.290014863014 1 60361.333952802 2024-02-21T08:00:53.522122+00:00 19994330.289832659066 27870000.000036817044 262864330.289865761995 1 60361.333964398 2024-02-21T08:00:54.523990+00:00 19994330.290089748800 27870000.000027775764 262864330.290113836527 1 60361.333975944 2024-02-21T08:00:55.521570+00:00 19994330.290126550943 27870000.000017680228 262864330.290140539408 1 60361.333987524 2024-02-21T08:00:56.522086+00:00 19994330.289911549538 27869999.999950315803 262864330.289858162403 1 60361.333999098 2024-02-21T08:00:57.522098+00:00 19994330.290025807917 27869999.999915987253 262864330.289938092232 1 60361.334010664 2024-02-21T08:00:58.521348+00:00 19994330.290048494935 27869999.999945297837 262864330.289990067482 1 60361.334022229 2024-02-21T08:00:59.520559+00:00 19994330.290020439774 27869999.999935362488 262864330.289952099323 1 60361.334033835 2024-02-21T08:01:00.523322+00:00 19994330.290077123791 27869999.999980106950 262864330.290053516626 1 60361.334045434 2024-02-21T08:01:01.525486+00:00 19994330.290155880153 27870000.000086948276 262864330.290239155293 1 60361.334057020 2024-02-21T08:01:02.526539+00:00 19994330.290140096098 27870000.000042043626 262864330.290178447962 1 60361.334068570 2024-02-21T08:01:03.524436+00:00 19994330.290351826698 27870000.000051125884 262864330.290399283171 1 60361.334080162 2024-02-21T08:01:04.526004+00:00 19994330.290083736181 27870000.000010263175 262864330.290090292692 1 60361.334091675 2024-02-21T08:01:05.520694+00:00 19994330.289963282645 27870000.000006254762 262864330.289965838194 1 60361.334103302 2024-02-21T08:01:06.525285+00:00 19994330.289929721504 27869999.999957285821 262864330.289883315563 1 60361.334114912 2024-02-21T08:01:07.528424+00:00 19994330.290156845003 27870000.000004816800 262864330.290157973766 1 60361.334126486 2024-02-21T08:01:08.528437+00:00 19994330.290015954524 27869999.999929465353 262864330.289941728115 1 60361.334138084 2024-02-21T08:01:09.530433+00:00 19994330.290216993541 27869999.999981444329 262864330.290194720030 1 60361.334149627 2024-02-21T08:01:10.527801+00:00 19994330.289966840297 27869999.999909237027 262864330.289872378111 1 60361.334161142 2024-02-21T08:01:11.522713+00:00 19994330.290181599557 27869999.999956768006 262864330.290134668350 1 60361.334172726 2024-02-21T08:01:12.523547+00:00 19994330.289958178997 27870000.000027894974 262864330.289982378483 1 60361.334184390 2024-02-21T08:01:13.531247+00:00 19994330.290018115193 27870000.000061627477 262864330.290076047182 1 60361.334195961 2024-02-21T08:01:14.531023+00:00 19994330.290200300515 27870000.000053569674 262864330.290250182152 1 60361.334207702 2024-02-21T08:01:15.545462+00:00 19994330.290074892342 27870000.000033833086 262864330.290105015039 1 60361.334219116 2024-02-21T08:01:16.531653+00:00 19994330.289918728173 27870000.000015206635 262864330.289930224419 1 60361.334230800 2024-02-21T08:01:17.541143+00:00 19994330.290194198489 27869999.999977286905 262864330.290167808533 1 60361.334242202 2024-02-21T08:01:18.526249+00:00 19994330.290085133165 27869999.999993652105 262864330.290075093508 1 60361.334253745 2024-02-21T08:01:19.523534+00:00 19994330.289759915322 27869999.999924767762 262864330.289680987597 1 60361.334265332 2024-02-21T08:01:20.524667+00:00 19994330.290037237108 27869999.999950714409 262864330.289984256029 1 60361.334276958 2024-02-21T08:01:21.529189+00:00 19994330.290061965585 27869999.999941669405 262864330.289999961853 1 60361.334288495 2024-02-21T08:01:22.525931+00:00 19994330.289993621409 27870000.000052694231 262864330.290042608976 1 60361.334300277 2024-02-21T08:01:23.543971+00:00 19994330.290233559906 27870000.000051576644 262864330.290281444788 1 60361.334311721 2024-02-21T08:01:24.532691+00:00 19994330.290006954223 27870000.000011596829 262864330.290014863014 1 60361.334323248 2024-02-21T08:01:25.528672+00:00 19994330.289938174188 27870000.000087887049 262864330.290022373199 1 60361.334334785 2024-02-21T08:01:26.525441+00:00 19994330.290168970823 27870000.000006023794 262864330.290171295404 1 60361.334346467 2024-02-21T08:01:27.534764+00:00 19994330.289993550628 27870000.000030674040 262864330.290020525455 1 60361.334357930 2024-02-21T08:01:28.525133+00:00 19994330.290064558387 27869999.999930821359 262864330.289991676807 1 60361.334369617 2024-02-21T08:01:29.534889+00:00 19994330.290238693357 27869999.999919898808 262864330.290154874325 1 60361.334381182 2024-02-21T08:01:30.534089+00:00 19994330.289712227881 27869999.999892152846 262864330.289600670338 1 60361.334392661 2024-02-21T08:01:31.525888+00:00 19994330.290187649429 27869999.999965116382 262864330.290149092674 1 60361.334404241 2024-02-21T08:01:32.526436+00:00 19994330.290076490492 27869999.999983571470 262864330.290056377649 1 60361.334415786 2024-02-21T08:01:33.523898+00:00 19994330.290169347078 27869999.999988477677 262864330.290154129267 1 60361.334427442 2024-02-21T08:01:34.531022+00:00 19994330.290077596903 27870000.000011526048 262864330.290085434914 1 60361.334439050 2024-02-21T08:01:35.533931+00:00 19994330.290024276823 27870000.000042479485 262864330.290063053370 1 60361.334450537 2024-02-21T08:01:36.526391+00:00 19994330.289885990322 27870000.000079866499 262864330.289962172508 1 60361.334462174 2024-02-21T08:01:37.531839+00:00 19994330.290214970708 27870000.000006336719 262864330.290217638016 1 60361.334473740 2024-02-21T08:01:38.531119+00:00 19994330.289898395538 27869999.999984949827 262864330.289879649878 1 60361.334485270 2024-02-21T08:01:39.527323+00:00 19994330.290013767779 27869999.999969039112 262864330.289979100227 1 60361.334496813 2024-02-21T08:01:40.524657+00:00 19994330.290137462318 27869999.999990820885 262864330.290124595165 1 60361.334508398 2024-02-21T08:01:41.525553+00:00 19994330.290014788508 27869999.999954935163 262864330.289966046810 1 60361.334519962 2024-02-21T08:01:42.524716+00:00 19994330.290210351348 27869999.999935116619 262864330.290141761303 1 60361.334531561 2024-02-21T08:01:43.526835+00:00 19994330.289976533502 27869999.999977242202 262864330.289950072765 1 60361.334543178 2024-02-21T08:01:44.530620+00:00 19994330.290159367025 27870000.000003680587 262864330.290159374475 1 60361.334554736 2024-02-21T08:01:45.529169+00:00 19994330.289939526469 27870000.000014867634 262864330.289950698614 1 60361.334566282 2024-02-21T08:01:46.526726+00:00 19994330.290115334094 27870000.000047829002 262864330.290159463882 1 60361.334577823 2024-02-21T08:01:47.523912+00:00 19994330.290287956595 27870000.000085249543 262864330.290369510651 1 60361.334589426 2024-02-21T08:01:48.526457+00:00 19994330.289672154933 27870000.000000327826 262864330.289668798447 1 60361.334601102 2024-02-21T08:01:49.535230+00:00 19994330.290033780038 27870000.000031370670 262864330.290061473846 1 60361.334612699 2024-02-21T08:01:50.537180+00:00 19994330.290102187544 27869999.999992616475 262864330.290091097355 1 60361.334624168 2024-02-21T08:01:51.528114+00:00 19994330.289888452739 27869999.999952141196 262864330.289836883545 1 60361.334635771 2024-02-21T08:01:52.530625+00:00 19994330.290324490517 27869999.999929916114 262864330.290250688791 1 60361.334647460 2024-02-21T08:01:53.540590+00:00 19994330.290042150766 27869999.999947406352 262864330.289985865355 1 60361.334658908 2024-02-21T08:01:54.529678+00:00 19994330.290192130953 27870000.000002175570 262864330.290190607309 1 60361.334670535 2024-02-21T08:01:55.534218+00:00 19994330.289902921766 27869999.999954216182 262864330.289853453636 1 60361.334682116 2024-02-21T08:01:56.534867+00:00 19994330.289964191616 27870000.000052146614 262864330.290012657642 1 60361.334693667 2024-02-21T08:01:57.532770+00:00 19994330.290262255818 27870000.000051472336 262864330.290310025215 1 60361.334705100 2024-02-21T08:01:58.520632+00:00 19994330.289649836719 27870000.000070367008 262864330.289716511965 1 60361.334716847 2024-02-21T08:01:59.535565+00:00 19994330.290250409395 27869999.999998591840 262864330.290245324373 1 60361.334728404 2024-02-21T08:02:00.534116+00:00 19994330.290230747312 27870000.000009708107 262864330.290236771107 1 60361.334740194 2024-02-21T08:02:01.552719+00:00 19994330.289697173983 27869999.999965254217 262864330.289658725262 1 60361.334751439 2024-02-21T08:02:02.524300+00:00 19994330.290114637464 27869999.999927323312 262864330.290038257837 1 60361.334763066 2024-02-21T08:02:03.528927+00:00 19994330.290005989373 27869999.999921776354 262864330.289924055338 1 60361.334774585 2024-02-21T08:02:04.524169+00:00 19994330.290180336684 27869999.999968446791 262864330.290145069361 1 60361.334786221 2024-02-21T08:02:05.529492+00:00 19994330.290317535400 27870000.000007182360 262864330.290321022272 1 60361.334797858 2024-02-21T08:02:06.534958+00:00 19994330.290007032454 27869999.999967064708 262864330.289970397949 1 60361.334809264 2024-02-21T08:02:07.520387+00:00 19994330.290218435228 27870000.000043861568 262864330.290258616209 1 60361.334820879 2024-02-21T08:02:08.523915+00:00 19994330.290318068117 27870000.000033527613 262864330.290347903967 1 60361.334832536 2024-02-21T08:02:09.531131+00:00 19994330.290093552321 27870000.000089753419 262864330.290179610252 1 60361.334844065 2024-02-21T08:02:10.527209+00:00 19994330.290362007916 27869999.999994229525 262864330.290352523327 1 60361.334855572 2024-02-21T08:02:11.521460+00:00 19994330.289897158742 27870000.000035297126 262864330.289928734303 1 60361.334867231 2024-02-21T08:02:12.528744+00:00 19994330.290154919028 27869999.999975293875 262864330.290126502514 1 60361.334878719 2024-02-21T08:02:13.521350+00:00 19994330.289969757199 27869999.999925944954 262864330.289892017841 1 60361.334890365 2024-02-21T08:02:14.527515+00:00 19994330.290116529912 27869999.999954801053 262864330.290067613125 1 60361.334901858 2024-02-21T08:02:15.520534+00:00 19994330.290037702769 27869999.999949209392 262864330.289983212948 1 60361.334913433 2024-02-21T08:02:16.520588+00:00 19994330.289950422943 27870000.000037424266 262864330.289984166622 1 60361.334925056 2024-02-21T08:02:17.524864+00:00 19994330.289874263108 27870000.000023730099 262864330.289894282818 1 60361.334936736 2024-02-21T08:02:18.533954+00:00 19994330.289872542024 27870000.000051654875 262864330.289920508862 1 60361.334948204 2024-02-21T08:02:19.524805+00:00 19994330.290314435959 27870000.000086855143 262864330.290397584438 1 60361.334959761 2024-02-21T08:02:20.523378+00:00 19994330.290226873010 27870000.000064581633 262864330.290287762880 1 60361.334971304 2024-02-21T08:02:21.520620+00:00 19994330.289922934026 27870000.000069815665 262864330.289989054203 1 60361.334982866 2024-02-21T08:02:22.519631+00:00 19994330.289955161512 27870000.000061973929 262864330.290013462305 1 60361.334994477 2024-02-21T08:02:23.522797+00:00 19994330.290135875344 27870000.000003565103 262864330.290135741234 1 60361.335006081 2024-02-21T08:02:24.525414+00:00 19994330.290493018925 27869999.999934934080 262864330.290424257517 1 60361.335017610 2024-02-21T08:02:25.521509+00:00 19994330.289863076061 27869999.999927908182 262864330.289787292480 1 60361.335029203 2024-02-21T08:02:26.523193+00:00 19994330.290058694780 27869999.999972302467 262864330.290027320385 1 60361.335040764 2024-02-21T08:02:27.522007+00:00 19994330.289987817407 27869999.999935090542 262864330.289919197559 1 60361.335052351 2024-02-21T08:02:28.523188+00:00 19994330.290086138994 27870000.000053215772 262864330.290135681629 1 60361.335063916 2024-02-21T08:02:29.522359+00:00 19994330.289912469685 27870000.000029791147 262864330.289938569069 1 60361.335075461 2024-02-21T08:02:30.519837+00:00 19994330.290148362517 27870000.000002935529 262864330.290147602558 1 60361.335087040 2024-02-21T08:02:31.520276+00:00 19994330.290310453624 27870000.000012174249 262864330.290318906307 1 60361.335098610 2024-02-21T08:02:32.519948+00:00 19994330.290085759014 27869999.999984972179 262864330.290067046881 1 60361.335110192 2024-02-21T08:02:33.520613+00:00 19994330.289917908609 27870000.000021353364 262864330.289935559034 1 60361.335121762 2024-02-21T08:02:34.520244+00:00 19994330.289985924959 27869999.999990195036 262864330.289972424507 1 60361.335133335 2024-02-21T08:02:35.520163+00:00 19994330.290138199925 27869999.999996509403 262864330.290131032467 1 60361.335144923 2024-02-21T08:02:36.521340+00:00 19994330.289952706546 27869999.999976541847 262864330.289925545454 1 60361.335156480 2024-02-21T08:02:37.519878+00:00 19994330.290007993579 27869999.999990887940 262864330.289995193481 1 60361.335168080 2024-02-21T08:02:38.522109+00:00 19994330.290196042508 27870000.000033512712 262864330.290225833654 1 60361.335179624 2024-02-21T08:02:39.519548+00:00 19994330.290170222521 27870000.000043261796 262864330.290209800005 1 60361.335191278 2024-02-21T08:02:40.526414+00:00 19994330.290087055415 27870000.000037737191 262864330.290121078491 1 60361.335202763 2024-02-21T08:02:41.518733+00:00 19994330.290240224451 27870000.000088151544 262864330.290324687958 1 60361.335214456 2024-02-21T08:02:42.529000+00:00 19994330.289972845465 27870000.000022962689 262864330.289992094040 1 60361.335225981 2024-02-21T08:02:43.524764+00:00 19994330.290246829391 27870000.000046718866 262864330.290289878845 1 60361.335237509 2024-02-21T08:02:44.520778+00:00 19994330.289828009903 27870000.000004682690 262864330.289828985929 1 60361.335249079 2024-02-21T08:02:45.520463+00:00 19994330.290171790868 27870000.000017795712 262864330.290185898542 1 60361.335260663 2024-02-21T08:02:46.521287+00:00 19994330.290085043758 27870000.000007111579 262864330.290088474751 1 60361.335272302 2024-02-21T08:02:47.526904+00:00 19994330.290141891688 27869999.999989878386 262864330.290128052235 1 60361.335283817 2024-02-21T08:02:48.521767+00:00 19994330.289851482958 27869999.999986968935 262864330.289834767580 1 60361.335295429 2024-02-21T08:02:49.525029+00:00 19994330.290147982538 27869999.999995540828 262864330.290139824152 1 60361.335307108 2024-02-21T08:02:50.534147+00:00 19994330.290104728192 27870000.000050764531 262864330.290151774883 1 60361.335318634 2024-02-21T08:02:51.530011+00:00 19994330.290019351989 27869999.999986290932 262864330.290001958609 1 60361.335330320 2024-02-21T08:02:52.539635+00:00 19994330.290147993714 27870000.000048376620 262864330.290192663670 1 60361.335341983 2024-02-21T08:02:53.547311+00:00 19994330.289904035628 27870000.000051844865 262864330.289952188730 1 60361.335353351 2024-02-21T08:02:54.529526+00:00 19994330.290214352310 27870000.000000532717 262864330.290211200714 1 60361.335364890 2024-02-21T08:02:55.526515+00:00 19994330.290005411953 27870000.000006664544 262864330.290008395910 1 60361.335376522 2024-02-21T08:02:56.531499+00:00 19994330.290210269392 27869999.999979421496 262864330.290186017752 1 60361.335388002 2024-02-21T08:02:57.523343+00:00 19994330.289958048612 27870000.000008694828 262864330.289963066578 1 60361.335399634 2024-02-21T08:02:58.528392+00:00 19994330.290125820786 27869999.999951787293 262864330.290073901415 1 60361.335411264 2024-02-21T08:02:59.533219+00:00 19994330.290033593774 27869999.999897368252 262864330.289927244186 1 60361.335422688 2024-02-21T08:03:00.520203+00:00 19994330.290209010243 27869999.999995566905 262864330.290200889111 1 60361.335434427 2024-02-21T08:03:01.534433+00:00 19994330.289815004915 27870000.000027433038 262864330.289838731289 1 60361.335445847 2024-02-21T08:03:02.521205+00:00 19994330.290116675198 27870000.000008691102 262864330.290121674538 1 60361.335457420 2024-02-21T08:03:03.521055+00:00 19994330.289836060256 27870000.000036463141 262864330.289868831635 1 60361.335468986 2024-02-21T08:03:04.520345+00:00 19994330.290306996554 27870000.000087093562 262864330.290390372276 1 60361.335480557 2024-02-21T08:03:05.520107+00:00 19994330.289912085980 27870000.000078946352 262864330.289987325668 1 60361.335492143 2024-02-21T08:03:06.521175+00:00 19994330.290212392807 27870000.000012695789 262864330.290221393108 1 60361.335503725 2024-02-21T08:03:07.521892+00:00 19994330.290187247097 27869999.999977096915 262864330.290160655975 1 60361.335515261 2024-02-21T08:03:08.518513+00:00 19994330.289837896824 27869999.999983411282 262864330.289817601442 1 60361.335526854 2024-02-21T08:03:09.520157+00:00 19994330.289855390787 27869999.999909847975 262864330.289761543274 1 60361.335538427 2024-02-21T08:03:10.520103+00:00 19994330.289929214865 27869999.999944869429 262864330.289870381355 1 60361.335550037 2024-02-21T08:03:11.523161+00:00 19994330.290197610855 27870000.000011581928 262864330.290205508471 1 60361.335561610 2024-02-21T08:03:12.523101+00:00 19994330.290093399584 27870000.000046253204 262864330.290135949850 1 60361.335573531 2024-02-21T08:03:13.553049+00:00 19994330.290055289865 27870000.000007547438 262864330.290059149265 1 60361.335584890 2024-02-21T08:03:14.534491+00:00 19994330.290028590709 27869999.999989986420 262864330.290014892817 1 60361.335596451 2024-02-21T08:03:15.533359+00:00 19994330.290025640279 27870000.000037983060 262864330.290059924126 1 60361.335607994 2024-02-21T08:03:16.530667+00:00 19994330.290182564408 27870000.000021129847 262864330.290199995041 1 60361.335619566 2024-02-21T08:03:17.530454+00:00 19994330.290075000376 27869999.999962363392 262864330.290033668280 1 60361.335631187 2024-02-21T08:03:18.534563+00:00 19994330.290149882436 27869999.999950017780 262864330.290096223354 1 60361.335642725 2024-02-21T08:03:19.531419+00:00 19994330.290064267814 27869999.999984428287 262864330.290045022964 1 60361.335654272 2024-02-21T08:03:20.529067+00:00 19994330.289994269609 27869999.999968122691 262864330.289958685637 1 60361.335665855 2024-02-21T08:03:21.529850+00:00 19994330.290150254965 27869999.999973770231 262864330.290120333433 1 60361.335677430 2024-02-21T08:03:22.530009+00:00 19994330.289865255356 27870000.000008814037 262864330.289870381355 1 60361.335689060 2024-02-21T08:03:23.534838+00:00 19994330.290325313807 27870000.000083506107 262864330.290405124426 1 60361.335700516 2024-02-21T08:03:24.524567+00:00 19994330.290136687458 27869999.999997671694 262864330.290130674839 1 60361.335712047 2024-02-21T08:03:25.520847+00:00 19994330.290156990290 27870000.000049814582 262864330.290203124285 1 60361.335723774 2024-02-21T08:03:26.534040+00:00 19994330.290179371834 27870000.000050432980 262864330.290226101875 1 60361.335735281 2024-02-21T08:03:27.528286+00:00 19994330.290126137435 27870000.000009026378 262864330.290131479502 1 60361.335746785 2024-02-21T08:03:28.522204+00:00 19994330.290163137019 27869999.999980669469 262864330.290140092373 1 60361.335758463 2024-02-21T08:03:29.531239+00:00 19994330.289870709181 27870000.000004429370 262864330.289871454239 1 60361.335770021 2024-02-21T08:03:30.529845+00:00 19994330.290048185736 27869999.999998241663 262864330.290042728186 1 60361.335781679 2024-02-21T08:03:31.537044+00:00 19994330.290102176368 27869999.999974869192 262864330.290073364973 1 60361.335793160 2024-02-21T08:03:32.529029+00:00 19994330.290016334504 27869999.999970443547 262864330.289983063936 1 60361.335804732 2024-02-21T08:03:33.528862+00:00 19994330.290011364967 27870000.000016257167 262864330.290023952723 1 60361.335816315 2024-02-21T08:03:34.529658+00:00 19994330.290057271719 27870000.000012312084 262864330.290065884590 1 60361.335827874 2024-02-21T08:03:35.528338+00:00 19994330.289877004921 27870000.000041931868 262864330.289915233850 1 60361.335839492 2024-02-21T08:03:36.532128+00:00 19994330.290168322623 27870000.000037778169 262864330.290202409029 1 60361.335851044 2024-02-21T08:03:37.530208+00:00 19994330.289971891791 27870000.000022470951 262864330.289990663528 1 60361.335862638 2024-02-21T08:03:38.531951+00:00 19994330.290206726640 27869999.999987617135 262864330.290190637112 1 60361.335874246 2024-02-21T08:03:39.534894+00:00 19994330.289900682867 27869999.999955091625 262864330.289852082729 1 60361.335885782 2024-02-21T08:03:40.531528+00:00 19994330.289926268160 27869999.999924272299 262864330.289846837521 1 60361.335897239 2024-02-21T08:03:41.521443+00:00 19994330.290246523917 27869999.999952007085 262864330.290194839239 1 60361.335908954 2024-02-21T08:03:42.533604+00:00 19994330.290043078363 27869999.999915588647 262864330.289954990149 1 60361.335920520 2024-02-21T08:03:43.532886+00:00 19994330.289793062955 27869999.999957442284 262864330.289746820927 1 60361.335932050 2024-02-21T08:03:44.529150+00:00 19994330.289884407073 27869999.999980125576 262864330.289860844612 1 60361.335943576 2024-02-21T08:03:45.524951+00:00 19994330.290339220315 27870000.000053949654 262864330.290389478207 1 60361.335955199 2024-02-21T08:03:46.529162+00:00 19994330.290099345148 27870000.000064335763 262864330.290160000324 1 60361.335966750 2024-02-21T08:03:47.527160+00:00 19994330.289855398238 27870000.000044114888 262864330.289895802736 1 60361.335978354 2024-02-21T08:03:48.529827+00:00 19994330.289789520204 27870000.000020600855 262864330.289806425571 1 60361.335990037 2024-02-21T08:03:49.539182+00:00 19994330.289865598083 27869999.999994158745 262864330.289856076241 1 60361.336001547 2024-02-21T08:03:50.533619+00:00 19994330.290074348450 27869999.999955497682 262864330.290026158094 1 60361.336013104 2024-02-21T08:03:51.532156+00:00 19994330.289969284087 27869999.999930564314 262864330.289896160364 1 60361.336024631 2024-02-21T08:03:52.528103+00:00 19994330.290166240185 27869999.999949805439 262864330.290112346411 1 60361.336036238 2024-02-21T08:03:53.531000+00:00 19994330.290065281093 27869999.999992694706 262864330.290054291487 1 60361.336047860 2024-02-21T08:03:54.535113+00:00 19994330.289851587266 27870000.000026244670 262864330.289874136448 1 60361.336059400 2024-02-21T08:03:55.532133+00:00 19994330.290197037160 27870000.000063017011 262864330.290256351233 1 60361.336070950 2024-02-21T08:03:56.530067+00:00 19994330.290043886751 27870000.000064872205 262864330.290105074644 1 60361.336082530 2024-02-21T08:03:57.530624+00:00 19994330.290250025690 27870000.000077188015 262864330.290323525667 1 60361.336094113 2024-02-21T08:03:58.531387+00:00 19994330.290085189044 27870000.000079900026 262864330.290161401033 1 60361.336105694 2024-02-21T08:03:59.531913+00:00 19994330.290082193911 27869999.999996282160 262864330.290074765682 1 60361.336117202 2024-02-21T08:04:00.526310+00:00 19994330.290153749287 27870000.000025771558 262864330.290175825357 1 60361.336128774 2024-02-21T08:04:01.526081+00:00 19994330.289996415377 27870000.000011477619 262864330.290004193783 1 60361.336140307 2024-02-21T08:04:02.522515+00:00 19994330.290143925697 27869999.999947041273 262864330.290087282658 1 60361.336151867 2024-02-21T08:04:03.521344+00:00 19994330.289961982518 27869999.999925259501 262864330.289883553982 1 60361.336163462 2024-02-21T08:04:04.523123+00:00 19994330.290209192783 27870000.000017113984 262864330.290222615004 1 60361.336175058 2024-02-21T08:04:05.524982+00:00 19994330.289605345577 27869999.999938920140 262864330.289540559053 1 60361.336186627 2024-02-21T08:04:06.524617+00:00 19994330.290106270462 27870000.000001791865 262864330.290104359388 1 60361.336198385 2024-02-21T08:04:07.540494+00:00 19994330.290052082390 27870000.000047352165 262864330.290095746517 1 60361.336209769 2024-02-21T08:04:08.524053+00:00 19994330.289988629520 27870000.000032674521 262864330.290017604828 1 60361.336221379 2024-02-21T08:04:09.527114+00:00 19994330.290043313056 27870000.000024549663 262864330.290064185858 1 60361.336232925 2024-02-21T08:04:10.524735+00:00 19994330.290279850364 27870000.000065863132 262864330.290342032909 1 60361.336244519 2024-02-21T08:04:11.526411+00:00 19994330.290179111063 27869999.999952368438 262864330.290127784014 1 60361.336256031 2024-02-21T08:04:12.521091+00:00 19994330.290113691241 27869999.999999918044 262864330.290109902620 1 60361.336267687 2024-02-21T08:04:13.528204+00:00 19994330.289989341050 27869999.999957807362 262864330.289943456650 1 60361.336279230 2024-02-21T08:04:14.525447+00:00 19994330.290100302547 27869999.999935396016 262864330.290031999350 1 60361.336290748 2024-02-21T08:04:15.520642+00:00 19994330.289991524071 27869999.999916542321 262864330.289904385805 1 60361.336302499 2024-02-21T08:04:16.535890+00:00 19994330.290102787316 27869999.999962933362 262864330.290062010288 1 60361.336313921 2024-02-21T08:04:17.522808+00:00 19994330.290124781430 27870000.000000186265 262864330.290121257305 1 60361.336325491 2024-02-21T08:04:18.522400+00:00 19994330.290271051228 27870000.000041946769 262864330.290309309959 1 60361.336337156 2024-02-21T08:04:19.530277+00:00 19994330.289864733815 27870000.000008679926 262864330.289869725704 1 60361.336348623 2024-02-21T08:04:20.520993+00:00 19994330.290201954544 27870000.000059269369 262864330.290257543325 1 60361.336360183 2024-02-21T08:04:21.519820+00:00 19994330.289956774563 27870000.000050313771 262864330.290003389120 1 60361.336371839 2024-02-21T08:04:22.526918+00:00 19994330.290332723409 27869999.999971520156 262864330.290300548077 1 60361.336383351 2024-02-21T08:04:23.521543+00:00 19994330.289996057749 27870000.000017143786 262864330.290009498596 1 60361.336394920 2024-02-21T08:04:24.521087+00:00 19994330.289915543050 27869999.999938450754 262864330.289850294590 1 60361.336406483 2024-02-21T08:04:25.520120+00:00 19994330.290279656649 27869999.999944813550 262864330.290220767260 1 60361.336418053 2024-02-21T08:04:26.519740+00:00 19994330.289855614305 27869999.999948855489 262864330.289800763130 1 60361.336429906 2024-02-21T08:04:27.543863+00:00 19994330.290144160390 27869999.999978203326 262864330.290118694305 1 60361.336441297 2024-02-21T08:04:28.528059+00:00 19994330.290049828589 27870000.000019535422 262864330.290065675974 1 60361.336452805 2024-02-21T08:04:29.522301+00:00 19994330.290321514010 27870000.000016022474 262864330.290333867073 1 60361.336464379 2024-02-21T08:04:30.522345+00:00 19994330.290072701871 27870000.000032369047 262864330.290101379156 1 60361.336475933 2024-02-21T08:04:31.520584+00:00 19994330.289754431695 27870000.000022023916 262864330.289772748947 1 60361.336487539 2024-02-21T08:04:32.523332+00:00 19994330.290276117623 27870000.000001594424 262864330.290274024010 1 60361.336499058 2024-02-21T08:04:33.518589+00:00 19994330.290013343096 27869999.999973252416 262864330.289982885122 1 60361.336510665 2024-02-21T08:04:34.521455+00:00 19994330.290094655007 27870000.000002980232 262864330.290093928576 1 60361.336522246 2024-02-21T08:04:35.522050+00:00 19994330.290132667869 27869999.999963626266 262864330.290092617273 1 60361.336533809 2024-02-21T08:04:36.521108+00:00 19994330.289984390140 27869999.999949410558 262864330.289930105209 1 60361.336545384 2024-02-21T08:04:37.521153+00:00 19994330.289917111397 27869999.999953027815 262864330.289866447449 1 60361.336557274 2024-02-21T08:04:38.548489+00:00 19994330.290278594941 27869999.999998711050 262864330.290273606777 1 60361.336568531 2024-02-21T08:04:39.521090+00:00 19994330.289923667908 27870000.000058922917 262864330.289978891611 1 60361.336580108 2024-02-21T08:04:40.521373+00:00 19994330.290292024612 27870000.000048972666 262864330.290337294340 1 60361.336591713 2024-02-21T08:04:41.524027+00:00 19994330.290115911514 27870000.000107254833 262864330.290219485760 1 60361.336603269 2024-02-21T08:04:42.522470+00:00 19994330.290015920997 27870000.000075817108 262864330.290088057518 1 60361.336614824 2024-02-21T08:04:43.520830+00:00 19994330.290052127093 27870000.000015236437 262864330.290063649416 1 60361.336626399 2024-02-21T08:04:44.520858+00:00 19994330.289901051670 27870000.000030387193 262864330.289927750826 1 60361.336637985 2024-02-21T08:04:45.521879+00:00 19994330.289921022952 27869999.999940849841 262864330.289858162403 1 60361.336649574 2024-02-21T08:04:46.523194+00:00 19994330.290160652250 27869999.999942634255 262864330.290099591017 1 60361.336661122 2024-02-21T08:04:47.520916+00:00 19994330.290063057095 27869999.999977111816 262864330.290036469698 1 60361.336672701 2024-02-21T08:04:48.521352+00:00 19994330.290062371641 27869999.999943319708 262864330.290001988411 1 60361.336684335 2024-02-21T08:04:49.526555+00:00 19994330.289990946651 27870000.000002045184 262864330.289989292622 1 60361.336695907 2024-02-21T08:04:50.526371+00:00 19994330.290114466101 27870000.000015933067 262864330.290126711130 1 60361.336707539 2024-02-21T08:04:51.531375+00:00 19994330.290144059807 27870000.000004298985 262864330.290144652128 1 60361.336719009 2024-02-21T08:04:52.522345+00:00 19994330.290211945772 27870000.000071991235 262864330.290280252695 1 60361.336730686 2024-02-21T08:04:53.531254+00:00 19994330.290330912918 27870000.000021629035 262864330.290348857641 1 60361.336742306 2024-02-21T08:04:54.535259+00:00 19994330.289991434664 27869999.999966152012 262864330.289953887463 1 60361.336753777 2024-02-21T08:04:55.526347+00:00 19994330.289963204414 27870000.000013198704 262864330.289972722530 1 60361.336765360 2024-02-21T08:04:56.527118+00:00 19994330.290250789374 27869999.999989610165 262864330.290236681700 1 60361.336776940 2024-02-21T08:04:57.527595+00:00 19994330.290060330182 27869999.999931238592 262864330.289987891912 1 60361.336788451 2024-02-21T08:04:58.522139+00:00 19994330.289948530495 27869999.999943811446 262864330.289888650179 1 60361.336800215 2024-02-21T08:04:59.538591+00:00 19994330.290057338774 27869999.999966546893 262864330.290020197630 1 60361.336811681 2024-02-21T08:05:00.529263+00:00 19994330.290067687631 27870000.000007595867 262864330.290071606636 1 60361.336823232 2024-02-21T08:05:01.527267+00:00 19994330.290189698339 27869999.999989461154 262864330.290175437927 1 60361.336834852 2024-02-21T08:05:02.531190+00:00 19994330.289766002446 27870000.000059474260 262864330.289821803570 1 60361.336846438 2024-02-21T08:05:03.532281+00:00 19994330.290251534432 27870000.000050283968 262864330.290298104286 1 60361.336857948 2024-02-21T08:05:04.526732+00:00 19994330.289937939495 27870000.000069521368 262864330.290003776550 1 60361.336869553 2024-02-21T08:05:05.529395+00:00 19994330.290243189782 27869999.999996311963 262864330.290235787630 1 60361.336881102 2024-02-21T08:05:06.527171+00:00 19994330.289894487709 27870000.000029262155 262864330.289920061827 1 60361.336892710 2024-02-21T08:05:07.530105+00:00 19994330.289950784296 27869999.999946676195 262864330.289893776178 1 60361.336904189 2024-02-21T08:05:08.521904+00:00 19994330.289926398546 27869999.999939899892 262864330.289862602949 1 60361.336915761 2024-02-21T08:05:09.521777+00:00 19994330.289970293641 27869999.999926000834 262864330.289892613888 1 60361.336927409 2024-02-21T08:05:10.528182+00:00 19994330.290113124996 27870000.000003580004 262864330.290113002062 1 60361.336938973 2024-02-21T08:05:11.527240+00:00 19994330.290089171380 27870000.000017147511 262864330.290102601051 1 60361.336950535 2024-02-21T08:05:12.526269+00:00 19994330.290213402361 27870000.000068936497 262864330.290278643370 1 60361.336962124 2024-02-21T08:05:13.527538+00:00 19994330.290147703141 27870000.000069752336 262864330.290213733912 1 60361.336973607 2024-02-21T08:05:14.519608+00:00 19994330.290215611458 27870000.000015731901 262864330.290227651596 1 60361.336985170 2024-02-21T08:05:15.518675+00:00 19994330.289856813848 27870000.000076964498 262864330.289930075407 1 60361.336996824 2024-02-21T08:05:16.525552+00:00 19994330.290010645986 27869999.999977786094 262864330.289984762669 1 60361.337008356 2024-02-21T08:05:17.521967+00:00 19994330.289846248925 27869999.999988157302 262864330.289830714464 1 60361.337019933 2024-02-21T08:05:18.522204+00:00 19994330.290081907064 27869999.999919649214 262864330.289997875690 1 60361.337031492 2024-02-21T08:05:19.520905+00:00 19994330.289932247251 27869999.999868966639 262864330.289797514677 1 60361.337043067 2024-02-21T08:05:20.521023+00:00 19994330.289969816804 27869999.999888967723 262864330.289855062962 1 60361.337054671 2024-02-21T08:05:21.523594+00:00 19994330.290141437203 27869999.999941647053 262864330.290079385042 1 60361.337066215 2024-02-21T08:05:22.520967+00:00 19994330.290190611035 27870000.000005897135 262864330.290192812681 1 60361.337077817 2024-02-21T08:05:23.523364+00:00 19994330.290033228695 27870000.000038024038 262864330.290067553520 1 60361.337089434 2024-02-21T08:05:24.527145+00:00 19994330.290178656578 27870000.000074829906 262864330.290249794722 1 60361.337100926 2024-02-21T08:05:25.519969+00:00 19994330.289869226515 27870000.000077188015 262864330.289942711592 1 60361.337112518 2024-02-21T08:05:26.521571+00:00 19994330.290117081255 27870000.000054836273 262864330.290168225765 1 60361.337124142 2024-02-21T08:05:27.525862+00:00 19994330.289892151952 27869999.999974902719 262864330.289863348007 1 60361.337135674 2024-02-21T08:05:28.522231+00:00 19994330.289951357991 27869999.999961331487 262864330.289908975363 1 60361.337147251 2024-02-21T08:05:29.522507+00:00 19994330.289976947010 27870000.000009346753 262864330.289982616901 1 60361.337158839 2024-02-21T08:05:30.523676+00:00 19994330.290123026818 27869999.999983292073 262864330.290102601051 1 60361.337170381 2024-02-21T08:05:31.520937+00:00 19994330.290049683303 27869999.999909546226 262864330.289955526590 1 60361.337181966 2024-02-21T08:05:32.521864+00:00 19994330.289922639728 27870000.000003315508 262864330.289922237396 1 60361.337193526 2024-02-21T08:05:33.520634+00:00 19994330.289975143969 27870000.000064089894 262864330.290035516024 1 60361.337205129 2024-02-21T08:05:34.523110+00:00 19994330.290171131492 27870000.000081092119 262864330.290248513222 1 60361.337216776 2024-02-21T08:05:35.529487+00:00 19994330.290012672544 27870000.000106956810 262864330.290115952492 1 60361.337228254 2024-02-21T08:05:36.521171+00:00 19994330.290281798691 27870000.000118613243 262864330.290396720171 1 60361.337239912 2024-02-21T08:05:37.528358+00:00 19994330.289850059897 27870000.000020876527 262864330.289867222309 1 60361.337251435 2024-02-21T08:05:38.523968+00:00 19994330.290208403021 27869999.999997038394 262864330.290201753378 1 60361.337263014 2024-02-21T08:05:39.524384+00:00 19994330.290305580944 27869999.999987058342 262864330.290288954973 1 60361.337274583 2024-02-21T08:05:40.523962+00:00 19994330.290031466633 27869999.999955322593 262864330.289983093739 1 60361.337286238 2024-02-21T08:05:41.530985+00:00 19994330.290065221488 27869999.999979853630 262864330.290041387081 1 60361.337297813 2024-02-21T08:05:42.531023+00:00 19994330.289864286780 27869999.999968554825 262864330.289829134941 1 60361.337309325 2024-02-21T08:05:43.525696+00:00 19994330.290326941758 27869999.999965820462 262864330.290289074183 1 60361.337320925 2024-02-21T08:05:44.527882+00:00 19994330.289856825024 27870000.000050567091 262864330.289903700352 1 60361.337332551 2024-02-21T08:05:45.532433+00:00 19994330.290076754987 27870000.000091850758 262864330.290164917707 1 60361.337344116 2024-02-21T08:05:46.531613+00:00 19994330.290050052106 27870000.000029806048 262864330.290076166391 1 60361.337355682 2024-02-21T08:05:47.530895+00:00 19994330.290319789201 27870000.000063359737 262864330.290379464626 1 60361.337367253 2024-02-21T08:05:48.530703+00:00 19994330.289843346924 27870000.000014863908 262864330.289854526520 1 60361.337378846 2024-02-21T08:05:49.532295+00:00 19994330.290094606578 27869999.999978024513 262864330.290068954229 1 60361.337390345 2024-02-21T08:05:50.525756+00:00 19994330.290266033262 27869999.999989520758 262864330.290251851082 1 60361.337401875 2024-02-21T08:05:51.522019+00:00 19994330.289803631604 27869999.999933287501 262864330.289733231068 1 60361.337413532 2024-02-21T08:05:52.529132+00:00 19994330.289976350963 27869999.999915484339 262864330.289888143539 1 60361.337425001 2024-02-21T08:05:53.520089+00:00 19994330.290056928992 27869999.999991819263 262864330.290045082569 1 60361.337436620 2024-02-21T08:05:54.523946+00:00 19994330.290076181293 27869999.999950379133 262864330.290022850037 1 60361.337448230 2024-02-21T08:05:55.527018+00:00 19994330.290049411356 27870000.000023588538 262864330.290069311857 1 60361.337459851 2024-02-21T08:05:56.531139+00:00 19994330.290143210441 27870000.000008098781 262864330.290147632360 1 60361.337471415 2024-02-21T08:05:57.530234+00:00 19994330.290011804551 27870000.000015035272 262864330.290023118258 1 60361.337482918 2024-02-21T08:05:58.524107+00:00 19994330.289931450039 27869999.999977283180 262864330.289905041456 1 60361.337494805 2024-02-21T08:05:59.551148+00:00 19994330.290253568441 27870000.000028565526 262864330.290278434753 1 60361.337506155 2024-02-21T08:06:00.531750+00:00 19994330.289941642433 27870000.000031832606 262864330.289969772100 1 60361.337517863 2024-02-21T08:06:01.543382+00:00 19994330.290020380169 27869999.999965157360 262864330.289981842041 1 60361.337529288 2024-02-21T08:06:02.530469+00:00 19994330.290027774870 27869999.999936312437 262864330.289960384369 1 60361.337540807 2024-02-21T08:06:03.525746+00:00 19994330.290076382458 27869999.999928731471 262864330.290001422167 1 60361.337552332 2024-02-21T08:06:04.521497+00:00 19994330.289777237922 27869999.999990362674 262864330.289763927460 1 60361.337563945 2024-02-21T08:06:05.524837+00:00 19994330.290058307350 27870000.000001821667 262864330.290056437254 1 60361.337575550 2024-02-21T08:06:06.527496+00:00 19994330.289750680327 27870000.000067222863 262864330.289814233780 1 60361.337587107 2024-02-21T08:06:07.526029+00:00 19994330.290412716568 27870000.000069867820 262864330.290478885174 1 60361.337598765 2024-02-21T08:06:08.533329+00:00 19994330.289900377393 27870000.000053156167 262864330.289949834347 1 60361.337610337 2024-02-21T08:06:09.533139+00:00 19994330.289983376861 27870000.000052172691 262864330.290031850338 1 60361.337621904 2024-02-21T08:06:10.532519+00:00 19994330.289936814457 27870000.000051610172 262864330.289984732866 1 60361.337633403 2024-02-21T08:06:11.526008+00:00 19994330.290249727666 27869999.999982226640 262864330.290228277445 1 60361.337644994 2024-02-21T08:06:12.527475+00:00 19994330.289965357631 27869999.999944373965 262864330.289906054735 1 60361.337656570 2024-02-21T08:06:13.527619+00:00 19994330.289977412671 27869999.999905444682 262864330.289879143238 1 60361.337668122 2024-02-21T08:06:14.525723+00:00 19994330.289942257106 27869999.999900843948 262864330.289839416742 1 60361.337679669 2024-02-21T08:06:15.523401+00:00 19994330.289990734309 27869999.999936375767 262864330.289923399687 1 60361.337691247 2024-02-21T08:06:16.523678+00:00 19994330.290101334453 27869999.999968994409 262864330.290066659451 1 60361.337703215 2024-02-21T08:06:17.557790+00:00 19994330.290099296719 27869999.999998465180 262864330.290094047785 1 60361.337714390 2024-02-21T08:06:18.523273+00:00 19994330.290058657527 27870000.000078510493 262864330.290133476257 1 60361.337725963 2024-02-21T08:06:19.523223+00:00 19994330.289955396205 27870000.000024046749 262864330.289975762367 1 60361.337737599 2024-02-21T08:06:20.528569+00:00 19994330.289940230548 27870000.000055119395 262864330.289991676807 1 60361.337749259 2024-02-21T08:06:21.535935+00:00 19994330.290109161288 27870000.000082734972 262864330.290188193321 1 60361.337760681 2024-02-21T08:06:22.522869+00:00 19994330.290158916265 27870000.000022560358 262864330.290177792311 1 60361.337772289 2024-02-21T08:06:23.525750+00:00 19994330.289893422276 27869999.999967802316 262864330.289857536554 1 60361.337783878 2024-02-21T08:06:24.527035+00:00 19994330.289953622967 27869999.999926306307 262864330.289876222610 1 60361.337795447 2024-02-21T08:06:25.526605+00:00 19994330.289894003421 27869999.999925598502 262864330.289815932512 1 60361.337806988 2024-02-21T08:06:26.523734+00:00 19994330.290179681033 27869999.999986134470 262864330.290162116289 1 60361.337818542 2024-02-21T08:06:27.522016+00:00 19994330.290039356798 27869999.999944359064 262864330.289980024099 1 60361.337830186 2024-02-21T08:06:28.528049+00:00 19994330.290187176317 27870000.000023271888 262864330.290206760168 1 60361.337841704 2024-02-21T08:06:29.523203+00:00 19994330.289866551757 27869999.999997425824 262864330.289860308170 1 60361.337853304 2024-02-21T08:06:30.525443+00:00 19994330.289856784046 27869999.999993368983 262864330.289846479893 1 60361.337864962 2024-02-21T08:06:31.532715+00:00 19994330.290186136961 27870000.000005610287 262864330.290188044310 1 60361.337876429 2024-02-21T08:06:32.523491+00:00 19994330.290005698800 27869999.999946571887 262864330.289948582649 1 60361.337888003 2024-02-21T08:06:33.523501+00:00 19994330.290009588003 27870000.000009544194 262864330.290015429258 1 60361.337899604 2024-02-21T08:06:34.525824+00:00 19994330.290153365582 27869999.999948535115 262864330.290098190308 1 60361.337911106 2024-02-21T08:06:35.519564+00:00 19994330.290079124272 27869999.999980300665 262864330.290055721998 1 60361.337922711 2024-02-21T08:06:36.522263+00:00 19994330.290061295033 27869999.999997701496 262864330.290055304766 1 60361.337934270 2024-02-21T08:06:37.520913+00:00 19994330.289974793792 27869999.999947510660 262864330.289918601513 1 60361.337945994 2024-02-21T08:06:38.533841+00:00 19994330.290223944932 27870000.000045999885 262864330.290266275406 1 60361.337957421 2024-02-21T08:06:39.521196+00:00 19994330.290126994252 27870000.000071529299 262864330.290194809437 1 60361.337969006 2024-02-21T08:06:40.522109+00:00 19994330.290110327303 27870000.000023663044 262864330.290130287409 1 60361.337980567 2024-02-21T08:06:41.520969+00:00 19994330.289918046445 27870000.000082660466 262864330.289997011423 1 60361.337992177 2024-02-21T08:06:42.524068+00:00 19994330.289876874536 27869999.999984335154 262864330.289857506752 1 60361.338003708 2024-02-21T08:06:43.520379+00:00 19994330.290369134396 27869999.999995470047 262864330.290360897779 1 60361.338015307 2024-02-21T08:06:44.522517+00:00 19994330.290163826197 27869999.999974280596 262864330.290134400129 1 60361.338026939 2024-02-21T08:06:45.527558+00:00 19994330.289858002216 27869999.999919321388 262864330.289773643017 1 60361.338038485 2024-02-21T08:06:46.525144+00:00 19994330.290162693709 27869999.999956436455 262864330.290115416050 1 60361.338050026 2024-02-21T08:06:47.522279+00:00 19994330.290201544762 27869999.999909687787 262864330.290107548237 1 60361.338061606 2024-02-21T08:06:48.522742+00:00 19994330.290083196014 27869999.999938979745 262864330.290018469095 1 60361.338073181 2024-02-21T08:06:49.522821+00:00 19994330.290017537773 27870000.000011976808 262864330.290025830269 1 60361.338084797 2024-02-21T08:06:50.526481+00:00 19994330.290043998510 27870000.000021111220 262864330.290061414242 1 60361.338096571 2024-02-21T08:06:51.543728+00:00 19994330.289897538722 27870000.000091046095 262864330.289984881878 1 60361.338107929 2024-02-21T08:06:52.525082+00:00 19994330.290004111826 27870000.000085342675 262864330.290085762739 1 60361.338119603 2024-02-21T08:06:53.533704+00:00 19994330.289998203516 27870000.000126212835 262864330.290120720863 1 60361.338131212 2024-02-21T08:06:54.536736+00:00 19994330.290071114898 27870000.000008750707 262864330.290076196194 1 60361.338142687 2024-02-21T08:06:55.528116+00:00 19994330.290266390890 27869999.999992866069 262864330.290255576372 1 60361.338154176 2024-02-21T08:06:56.520797+00:00 19994330.289797734469 27869999.999891489744 262864330.289685517550 1 60361.338165882 2024-02-21T08:06:57.532168+00:00 19994330.290111586452 27869999.999979157001 262864330.290087044239 1 60361.338177369 2024-02-21T08:06:58.524640+00:00 19994330.289880480617 27869999.999974455684 262864330.289851248264 1 60361.338189047 2024-02-21T08:06:59.533697+00:00 19994330.290117472410 27870000.000013377517 262864330.290127158165 1 60361.338200558 2024-02-21T08:07:00.528226+00:00 19994330.290110018104 27870000.000060133636 262864330.290166467428 1 60361.338212660 2024-02-21T08:07:01.573782+00:00 19994330.290347013623 27870000.000007402152 262864330.290350705385 1 60361.338223648 2024-02-21T08:07:02.523204+00:00 19994330.289966195822 27870000.000038135797 262864330.290000647306 1 60361.338235218 2024-02-21T08:07:03.522836+00:00 19994330.289966564626 27870000.000005800277 262864330.289968669415 1 60361.338246766 2024-02-21T08:07:04.520539+00:00 19994330.290142580867 27870000.000027935952 262864330.290166795254 1 60361.338258349 2024-02-21T08:07:05.521386+00:00 19994330.290182143450 27870000.000030104071 262864330.290208548307 1 60361.338269956 2024-02-21T08:07:06.524247+00:00 19994330.289929669350 27870000.000013686717 262864330.289939641953 1 60361.338281475 2024-02-21T08:07:07.519477+00:00 19994330.290008816868 27869999.999913662672 262864330.289918780327 1 60361.338293055 2024-02-21T08:07:08.519906+00:00 19994330.290108039975 27869999.999937552959 262864330.290041923523 1 60361.338304653 2024-02-21T08:07:09.521989+00:00 19994330.290127187967 27869999.999961648136 262864330.290085136890 1 60361.338316271 2024-02-21T08:07:10.525818+00:00 19994330.290150281042 27869999.999981377274 262864330.290127962828 1 60361.338327826 2024-02-21T08:07:11.524171+00:00 19994330.290318153799 27870000.000043313950 262864330.290357768536 1 60361.338339343 2024-02-21T08:07:12.519198+00:00 19994330.290347304195 27869999.999973714352 262864330.290317326784 1 60361.338351080 2024-02-21T08:07:13.533294+00:00 19994330.290042933077 27870000.000074245036 262864330.290113478899 1 60361.338362616 2024-02-21T08:07:14.530077+00:00 19994330.290051043034 27870000.000042960048 262864330.290090322495 1 60361.338374202 2024-02-21T08:07:15.531071+00:00 19994330.290067836642 27869999.999984394759 262864330.290048539639 1 60361.338385770 2024-02-21T08:07:16.530524+00:00 19994330.290221966803 27870000.000004250556 262864330.290222525597 1 60361.338397257 2024-02-21T08:07:17.523052+00:00 19994330.289931334555 27869999.999958466738 262864330.289886087179 1 60361.338408913 2024-02-21T08:07:18.530075+00:00 19994330.290309358388 27869999.999954055995 262864330.290259718895 1 60361.338420521 2024-02-21T08:07:19.533053+00:00 19994330.289765927941 27869999.999900184572 262864330.289662420750 1 60361.338432093 2024-02-21T08:07:20.532828+00:00 19994330.290073066950 27869999.999984398484 262864330.290053755045 1 60361.338443597 2024-02-21T08:07:21.526785+00:00 19994330.290107294917 27869999.999962411821 262864330.290066003799 1 60361.338455185 2024-02-21T08:07:22.528013+00:00 19994330.290045190603 27869999.999993532896 262864330.290035039186 1 60361.338467003 2024-02-21T08:07:23.549101+00:00 19994330.289903309196 27869999.999975655228 262864330.289875268936 1 60361.338478338 2024-02-21T08:07:24.528453+00:00 19994330.290385618806 27870000.000117644668 262864330.290499567986 1 60361.338489946 2024-02-21T08:07:25.531289+00:00 19994330.290074415505 27870000.000027652830 262864330.290098369122 1 60361.338501440 2024-02-21T08:07:26.524471+00:00 19994330.289944712073 27870000.000047456473 262864330.289988458157 1 60361.338513342 2024-02-21T08:07:27.552724+00:00 19994330.290059655905 27870000.000028535724 262864330.290084511042 1 60361.338524719 2024-02-21T08:07:28.535740+00:00 19994330.290203377604 27870000.000023871660 262864330.290223538876 1 60361.338536202 2024-02-21T08:07:29.527864+00:00 19994330.289969507605 27869999.999936919659 262864330.289902716875 1 60361.338547772 2024-02-21T08:07:30.527487+00:00 19994330.289900861681 27869999.999964844435 262864330.289862006903 1 60361.338559353 2024-02-21T08:07:31.528104+00:00 19994330.290021698922 27869999.999949090183 262864330.289967089891 1 60361.338570926 2024-02-21T08:07:32.528059+00:00 19994330.290246479213 27870000.000001620501 262864330.290244400501 1 60361.338582521 2024-02-21T08:07:33.529827+00:00 19994330.290118571371 27870000.000013388693 262864330.290128260851 1 60361.338594256 2024-02-21T08:07:34.543698+00:00 19994330.289804141968 27869999.999979719520 262864330.289780169725 1 60361.338605613 2024-02-21T08:07:35.525023+00:00 19994330.290217209607 27870000.000060405582 262864330.290273934603 1 60361.338617445 2024-02-21T08:07:36.547210+00:00 19994330.289823673666 27870000.000077717006 262864330.289897710085 1 60361.338628926 2024-02-21T08:07:37.539188+00:00 19994330.290375575423 27870000.000033721328 262864330.290405631065 1 60361.338640550 2024-02-21T08:07:38.543493+00:00 19994330.289859272540 27869999.999993622303 262864330.289849191904 1 60361.338652075 2024-02-21T08:07:39.539251+00:00 19994330.289852544665 27869999.999920289963 262864330.289769113064 1 60361.338663557 2024-02-21T08:07:40.531340+00:00 19994330.290112391114 27869999.999959167093 262864330.290067851543 1 60361.338675101 2024-02-21T08:07:41.528750+00:00 19994330.290066756308 27869999.999939918518 262864330.290002971888 1 60361.338686869 2024-02-21T08:07:42.545450+00:00 19994330.290077000856 27869999.999980617315 262864330.290053933859 1 60361.338698680 2024-02-21T08:07:43.565895+00:00 19994330.290007673204 27869999.999979708344 262864330.289983689785 1 60361.338709758 2024-02-21T08:07:44.523053+00:00 19994330.289916183800 27870000.000013519078 262864330.289926022291 1 60361.338721463 2024-02-21T08:07:45.534451+00:00 19994330.290224306285 27870000.000028043985 262864330.290248662233 1 60361.338732883 2024-02-21T08:07:46.521124+00:00 19994330.289998322725 27870000.000084012747 262864330.290078639984 1 60361.338744557 2024-02-21T08:07:47.529669+00:00 19994330.290133368224 27870000.000037498772 262864330.290167152882 1 60361.338756133 2024-02-21T08:07:48.529893+00:00 19994330.289865765721 27870000.000022877008 262864330.289884954691 1 60361.338767629 2024-02-21T08:07:49.523120+00:00 19994330.290241494775 27870000.000021643937 262864330.290259420872 1 60361.338779516 2024-02-21T08:07:50.550143+00:00 19994330.290081486106 27869999.999966491014 262864330.290044307709 1 60361.338791004 2024-02-21T08:07:51.542761+00:00 19994330.290098693222 27869999.999989621341 262864330.290084630251 1 60361.338802340 2024-02-21T08:07:52.522203+00:00 19994330.289817057550 27869999.999930046499 262864330.289743423462 1 60361.338814032 2024-02-21T08:07:53.532409+00:00 19994330.290084443986 27869999.999945852906 262864330.290026605129 1 60361.338825655 2024-02-21T08:07:54.536589+00:00 19994330.289991550148 27870000.000010471791 262864330.289998322725 1 60361.338837218 2024-02-21T08:07:55.535625+00:00 19994330.289977494627 27870000.000014707446 262864330.289988517761 1 60361.338848706 2024-02-21T08:07:56.528201+00:00 19994330.290302325040 27870000.000042140484 262864330.290340781212 1 60361.338860319 2024-02-21T08:07:57.531596+00:00 19994330.290085494518 27870000.000081304461 262864330.290163099766 1 60361.338871968 2024-02-21T08:07:58.538024+00:00 19994330.290065612644 27870000.000044364482 262864330.290106296539 1 60361.338883515 2024-02-21T08:07:59.535680+00:00 19994330.290073476732 27870000.000017613173 262864330.290087401867 1 60361.338895130 2024-02-21T08:08:00.539205+00:00 19994330.290229726583 27869999.999980032444 262864330.290206074715 1 60361.338906648 2024-02-21T08:08:01.534409+00:00 19994330.289955023676 27869999.999959450215 262864330.289910763502 1 60361.338918228 2024-02-21T08:08:02.534859+00:00 19994330.290183760226 27869999.999922756106 262864330.290102809668 1 60361.338929643 2024-02-21T08:08:03.521154+00:00 19994330.290228988975 27869999.999953199178 262864330.290178507566 1 60361.338941239 2024-02-21T08:08:04.523059+00:00 19994330.289869681001 27869999.999997559935 262864330.289863526821 1 60361.338952782 2024-02-21T08:08:05.520352+00:00 19994330.289889048785 27869999.999983265996 262864330.289868593216 1 60361.338964389 2024-02-21T08:08:06.523213+00:00 19994330.290154188871 27870000.000087659806 262864330.290238142014 1 60361.338975965 2024-02-21T08:08:07.523326+00:00 19994330.290200840682 27870000.000010218471 262864330.290207356215 1 60361.338987628 2024-02-21T08:08:08.531035+00:00 19994330.290116496384 27870000.000125348568 262864330.290238142014 1 60361.338999152 2024-02-21T08:08:09.526715+00:00 19994330.289924629033 27870000.000099193305 262864330.290020108223 1 60361.339010774 2024-02-21T08:08:10.530875+00:00 19994330.290069982409 27870000.000040363520 262864330.290106654167 1 60361.339022241 2024-02-21T08:08:11.521591+00:00 19994330.290172427893 27870000.000003252178 262864330.290171980858 1 60361.339033919 2024-02-21T08:08:12.530591+00:00 19994330.290210280567 27869999.999990813434 262864330.290197402239 1 60361.339045425 2024-02-21T08:08:13.524716+00:00 19994330.289982371032 27869999.999931532890 262864330.289910227060 1 60361.339057020 2024-02-21T08:08:14.526550+00:00 19994330.289980057627 27869999.999987579882 262864330.289963930845 1 60361.339068524 2024-02-21T08:08:15.520460+00:00 19994330.290167056024 27869999.999974533916 262864330.290137916803 1 60361.339080111 2024-02-21T08:08:16.521579+00:00 19994330.289940271527 27870000.000023428351 262864330.289959996939 1 60361.339091693 2024-02-21T08:08:17.522288+00:00 19994330.290159616619 27870000.000060185790 262864330.290216118097 1 60361.339103435 2024-02-21T08:08:18.536762+00:00 19994330.290086366236 27870000.000043638051 262864330.290126293898 1 60361.339114860 2024-02-21T08:08:19.523897+00:00 19994330.290272053331 27870000.000059951097 262864330.290328323841 1 60361.339126400 2024-02-21T08:08:20.520952+00:00 19994330.290054336190 27870000.000037472695 262864330.290088117123 1 60361.339138013 2024-02-21T08:08:21.524370+00:00 19994330.290017493069 27870000.000045690686 262864330.290059477091 1 60361.339149593 2024-02-21T08:08:22.524828+00:00 19994330.290180638433 27869999.999994561076 262864330.290171504021 1 60361.339161118 2024-02-21T08:08:23.520580+00:00 19994330.290161602199 27869999.999950483441 262864330.290108382702 1 60361.339172687 2024-02-21T08:08:24.520212+00:00 19994330.289864245802 27869999.999894496053 262864330.289755046368 1 60361.339184283 2024-02-21T08:08:25.522073+00:00 19994330.290021605790 27869999.999964401126 262864330.289982318878 1 60361.339195857 2024-02-21T08:08:26.522011+00:00 19994330.290224734694 27869999.999973043799 262864330.290194094181 1 60361.339207424 2024-02-21T08:08:27.521442+00:00 19994330.289835009724 27870000.000016726553 262864330.289848029613 1 60361.339218986 2024-02-21T08:08:28.520380+00:00 19994330.289818912745 27870000.000003475696 262864330.289818704128 1 60361.339230570 2024-02-21T08:08:29.521281+00:00 19994330.290420930833 27870000.000020068139 262864330.290437281132 1 60361.339242166 2024-02-21T08:08:30.523161+00:00 19994330.290247838944 27870000.000066526234 262864330.290310651064 1 60361.339253713 2024-02-21T08:08:31.520791+00:00 19994330.289817154408 27870000.000083666295 262864330.289897114038 1 60361.339265279 2024-02-21T08:08:32.520165+00:00 19994330.290023971349 27869999.999923631549 262864330.289943933487 1 60361.339276858 2024-02-21T08:08:33.520512+00:00 19994330.289977546781 27870000.000003639609 262864330.289977490902 1 60361.339288412 2024-02-21T08:08:34.518820+00:00 19994330.290066458285 27869999.999869436026 262864330.289932191372 1 60361.339300049 2024-02-21T08:08:35.524202+00:00 19994330.289969146252 27869999.999936461449 262864330.289901912212 1 60361.339311599 2024-02-21T08:08:36.522158+00:00 19994330.289908006787 27869999.999924167991 262864330.289828479290 1 60361.339323173 2024-02-21T08:08:37.522155+00:00 19994330.290160782635 27869999.999965980649 262864330.290123045444 1 60361.339334779 2024-02-21T08:08:38.524938+00:00 19994330.290247451514 27870000.000034067780 262864330.290277808905 1 60361.339346336 2024-02-21T08:08:39.523399+00:00 19994330.289861693978 27870000.000024989247 262864330.289882957935 1 60361.339357893 2024-02-21T08:08:40.521994+00:00 19994330.289955593646 27870000.000002965331 262864330.289954870939 1 60361.339369505 2024-02-21T08:08:41.525234+00:00 19994330.290153250098 27870000.000010278076 262864330.290159821510 1 60361.339381041 2024-02-21T08:08:42.521930+00:00 19994330.290096063167 27870000.000033285469 262864330.290125668049 1 60361.339392625 2024-02-21T08:08:43.522764+00:00 19994330.289846971631 27869999.999995287508 262864330.289838552475 1 60361.339404187 2024-02-21T08:08:44.521777+00:00 19994330.290250420570 27869999.999974273145 262864330.290221005678 1 60361.339415777 2024-02-21T08:08:45.523138+00:00 19994330.290071256459 27869999.999991461635 262864330.290059030056 1 60361.339427394 2024-02-21T08:08:46.526817+00:00 19994330.290100440383 27869999.999991465360 262864330.290088236332 1 60361.339438897 2024-02-21T08:08:47.520653+00:00 19994330.289850473404 27870000.000000376254 262864330.289847165346 1 60361.339450484 2024-02-21T08:08:48.521823+00:00 19994330.290117204189 27869999.999987874180 262864330.290101379156 1 60361.339462109 2024-02-21T08:08:49.526215+00:00 19994330.289881296456 27870000.000005707145 262864330.289883315563 1 60361.339473717 2024-02-21T08:08:50.529162+00:00 19994330.290084142238 27870000.000117942691 262864330.290198415518 1 60361.339485314 2024-02-21T08:08:51.531117+00:00 19994330.290235161781 27870000.000048939139 262864330.290280401707 1 60361.339496869 2024-02-21T08:08:52.529459+00:00 19994330.290138203651 27870000.000094220042 262864330.290228754282 1 60361.339508460 2024-02-21T08:08:53.530959+00:00 19994330.290320727974 27870000.000051114708 262864330.290368139744 1 60361.339520020 2024-02-21T08:08:54.529768+00:00 19994330.290190506727 27869999.999923478812 262864330.290110290051 1 60361.339531710 2024-02-21T08:08:55.539723+00:00 19994330.289858713746 27869999.999938420951 262864330.289793431759 1 60361.339543224 2024-02-21T08:08:56.534556+00:00 19994330.289807114750 27869999.999946076423 262864330.289749503136 1 60361.339554724 2024-02-21T08:08:57.528195+00:00 19994330.290264040232 27869999.999945100397 262864330.290205448866 1 60361.339566336 2024-02-21T08:08:58.531402+00:00 19994330.290103502572 27869999.999989788979 262864330.290089577436 1 60361.339577934 2024-02-21T08:08:59.533533+00:00 19994330.289983581752 27869999.999983556569 262864330.289963424206 1 60361.339589422 2024-02-21T08:09:00.526072+00:00 19994330.290241327137 27870000.000036966056 262864330.290274590254 1 60361.339601102 2024-02-21T08:09:01.535262+00:00 19994330.290106840432 27870000.000051226467 262864330.290154367685 1 60361.339612501 2024-02-21T08:09:02.520050+00:00 19994330.289921145886 27870000.000104669482 262864330.290022104979 1 60361.339624080 2024-02-21T08:09:03.520556+00:00 19994330.290095064789 27870000.000100694597 262864330.290192067623 1 60361.339635772 2024-02-21T08:09:04.530664+00:00 19994330.289922431111 27869999.999965235591 262864330.289883971214 1 60361.339647221 2024-02-21T08:09:05.519929+00:00 19994330.290060352534 27869999.999953333288 262864330.290009975433 1 60361.339658845 2024-02-21T08:09:06.524239+00:00 19994330.290035843849 27869999.999957144260 262864330.289989292622 1 60361.339670374 2024-02-21T08:09:07.520277+00:00 19994330.290088776499 27869999.999914824963 262864330.289999902248 1 60361.339681948 2024-02-21T08:09:08.520326+00:00 19994330.289758235216 27869999.999887574464 262864330.289642125368 1 60361.339693520 2024-02-21T08:09:09.520165+00:00 19994330.290080755949 27869999.999919630587 262864330.289996683598 1 60361.339705130 2024-02-21T08:09:10.523198+00:00 19994330.290465589613 27870000.000008974224 262864330.290470868349 1 60361.339716680 2024-02-21T08:09:11.521138+00:00 19994330.290039539337 27869999.999894626439 262864330.289930462837 1 60361.339728253 2024-02-21T08:09:12.521057+00:00 19994330.289844550192 27870000.000037446618 262864330.289878278971 1 60361.339739919 2024-02-21T08:09:13.528982+00:00 19994330.290051050484 27870000.000021539629 262864330.290068894625 1 60361.339751608 2024-02-21T08:09:14.538929+00:00 19994330.290121365339 27870000.000022992492 262864330.290140688419 1 60361.339762973 2024-02-21T08:09:15.520835+00:00 19994330.290263529867 27870000.000061415136 262864330.290321260691 1 60361.339774586 2024-02-21T08:09:16.524233+00:00 19994330.289998445660 27869999.999976485968 262864330.289971232414 1 60361.339786281 2024-02-21T08:09:17.534664+00:00 19994330.289816394448 27869999.999937739223 262864330.289750456810 1 60361.339797795 2024-02-21T08:09:18.529468+00:00 19994330.290375232697 27869999.999902024865 262864330.290273547173 1 60361.339809328 2024-02-21T08:09:19.525914+00:00 19994330.289900127798 27869999.999966256320 262864330.289862692356 1 60361.339821029 2024-02-21T08:09:20.536966+00:00 19994330.290328659117 27870000.000025127083 262864330.290350079536 1 60361.339832447 2024-02-21T08:09:21.523392+00:00 19994330.290036819875 27869999.999991804361 262864330.290024936199 1 60361.339844056 2024-02-21T08:09:22.526458+00:00 19994330.290053177625 27870000.000067036599 262864330.290116518736 1 60361.339855745 2024-02-21T08:09:23.536362+00:00 19994330.290216948837 27870000.000008601695 262864330.290221869946 1 60361.339867162 2024-02-21T08:09:24.522770+00:00 19994330.290083464235 27870000.000074803829 262864330.290154576302 1 60361.339878880 2024-02-21T08:09:25.535226+00:00 19994330.290082700551 27870000.000049106777 262864330.290128111839 1 60361.339890364 2024-02-21T08:09:26.527463+00:00 19994330.290131237358 27870000.000054940581 262864330.290182501078 1 60361.339902066 2024-02-21T08:09:27.538479+00:00 19994330.290421593934 27870000.000002618879 262864330.290420532227 1 60361.339913483 2024-02-21T08:09:28.524910+00:00 19994330.289780069143 27869999.999991685152 262864330.289768069983 1 60361.339925074 2024-02-21T08:09:29.526371+00:00 19994330.290216051042 27869999.999940682203 262864330.290153056383 1 60361.339936714 2024-02-21T08:09:30.532099+00:00 19994330.290190942585 27869999.999945696443 262864330.290132939816 1 60361.339948254 2024-02-21T08:09:31.529155+00:00 19994330.290244903415 27869999.999965544790 262864330.290206760168 1 60361.339959907 2024-02-21T08:09:32.535974+00:00 19994330.290187533945 27869999.999966125935 262864330.290149956942 1 60361.339971295 2024-02-21T08:09:33.519876+00:00 19994330.290020693094 27869999.999988749623 262864330.290005743504 1 60361.339983005 2024-02-21T08:09:34.531641+00:00 19994330.289993029088 27870000.000002492219 262864330.289991825819 1 60361.339994543 2024-02-21T08:09:35.528537+00:00 19994330.290012896061 27869999.999993111938 262864330.290002316236 1 60361.340006183 2024-02-21T08:09:36.534209+00:00 19994330.290207192302 27869999.999978497624 262864330.290181994438 1 60361.340017698 2024-02-21T08:09:37.529125+00:00 19994330.290186077356 27869999.999989099801 262864330.290171474218 1 60361.340029322 2024-02-21T08:09:38.533442+00:00 19994330.290035653859 27870000.000009506941 262864330.290041476488 1 60361.340040874 2024-02-21T08:09:39.531467+00:00 19994330.289983406663 27869999.999922990799 262864330.289902687073 1 60361.340052485 2024-02-21T08:09:40.534680+00:00 19994330.290167171508 27870000.000000912696 262864330.290164411068 1 60361.340063917 2024-02-21T08:09:41.522363+00:00 19994330.290030889213 27869999.999916613102 262864330.289943814278 1 60361.340075481 2024-02-21T08:09:42.521578+00:00 19994330.289836641401 27870000.000052478164 262864330.289885431528 1 60361.340087195 2024-02-21T08:09:43.533633+00:00 19994330.290137298405 27870000.000029567629 262864330.290163159370 1 60361.340098901 2024-02-21T08:09:44.545056+00:00 19994330.289979897439 27870000.000002890825 262864330.289979100227 1 60361.340110290 2024-02-21T08:09:45.529058+00:00 19994330.289952009916 27870000.000094342977 262864330.290042668581 1 60361.340121932 2024-02-21T08:09:46.534916+00:00 19994330.290165040642 27870000.000027045608 262864330.290188401937 1 60361.340133507 2024-02-21T08:09:47.534978+00:00 19994330.290223240852 27870000.000010635704 262864330.290230184793 1 60361.340145026 2024-02-21T08:09:48.530295+00:00 19994330.289834644645 27869999.999997459352 262864330.289828419685 1 60361.340156621 2024-02-21T08:09:49.532054+00:00 19994330.290081165731 27869999.999963309616 262864330.290040791035 1 60361.340168183 2024-02-21T08:09:50.531008+00:00 19994330.290148608387 27869999.999934621155 262864330.290079534054 1 60361.340179991 2024-02-21T08:09:51.551220+00:00 19994330.290143806487 27869999.999957386404 262864330.290097504854 1 60361.340191449 2024-02-21T08:09:52.541193+00:00 19994330.289843302220 27869999.999952021986 262864330.289791613817 1 60361.340202902 2024-02-21T08:09:53.530747+00:00 19994330.290051769465 27869999.999949954450 262864330.289998024702 1 60361.340214561 2024-02-21T08:09:54.538046+00:00 19994330.290543060750 27869999.999984700233 262864330.290524065495 1 60361.340225980 2024-02-21T08:09:55.524633+00:00 19994330.289884876460 27870000.000039462000 262864330.289920628071 1 60361.340237645 2024-02-21T08:09:56.532546+00:00 19994330.289962749928 27870000.000073242933 262864330.290032297373 1 60361.340249184 2024-02-21T08:09:57.529452+00:00 19994330.290005564690 27870000.000073909760 262864330.290075778961 1 60361.340260700 2024-02-21T08:09:58.524466+00:00 19994330.290108110756 27870000.000026464462 262864330.290130883455 1 60361.340272387 2024-02-21T08:09:59.534188+00:00 19994330.290016844869 27870000.000060435385 262864330.290073573589 1 60361.340283929 2024-02-21T08:10:00.531519+00:00 19994330.290276978165 27870000.000014565885 262864330.290287852287 1 60361.340295761 2024-02-21T08:10:01.553768+00:00 19994330.290003016591 27869999.999941207469 262864330.289940536022 1 60361.340307043 2024-02-21T08:10:02.528524+00:00 19994330.290153745562 27870000.000006459653 262864330.290156513453 1 60361.340318665 2024-02-21T08:10:03.532633+00:00 19994330.290030036122 27869999.999958470464 262864330.289984792471 1 60361.340330322 2024-02-21T08:10:04.539868+00:00 19994330.290297154337 27869999.999947309494 262864330.290240764618 1 60361.340341838 2024-02-21T08:10:05.534801+00:00 19994330.290038660169 27870000.000006090850 262864330.290041029453 1 60361.340353306 2024-02-21T08:10:06.525675+00:00 19994330.290039855987 27870000.000057090074 262864330.290093272924 1 60361.340364906 2024-02-21T08:10:07.527934+00:00 19994330.289929214865 27870000.000094719231 262864330.290020227432 1 60361.340376469 2024-02-21T08:10:08.526955+00:00 19994330.290007226169 27870000.000068310648 262864330.290071845055 1 60361.340388006 2024-02-21T08:10:09.523679+00:00 19994330.290105570108 27870000.000038955361 262864330.290140837431 1 60361.340399610 2024-02-21T08:10:10.526296+00:00 19994330.289888434112 27869999.999998800457 262864330.289883553982 1 60361.340411132 2024-02-21T08:10:11.521792+00:00 19994330.289925146848 27869999.999934218824 262864330.289855688810 1 60361.340422725 2024-02-21T08:10:12.523417+00:00 19994330.289732921869 27869999.999963689595 262864330.289692938328 1 60361.340434397 2024-02-21T08:10:13.531846+00:00 19994330.290093138814 27869999.999994069338 262864330.290083527565 1 60361.340445848 2024-02-21T08:10:14.521244+00:00 19994330.289860550314 27869999.999967623502 262864330.289824485779 1 60361.340457474 2024-02-21T08:10:15.525726+00:00 19994330.290151007473 27869999.999928828329 262864330.290076136589 1 60361.340468994 2024-02-21T08:10:16.521096+00:00 19994330.290133725852 27870000.000045925379 262864330.290175944567 1 60361.340480574 2024-02-21T08:10:17.521638+00:00 19994330.290144961327 27870000.000021394342 262864330.290162652731 1 60361.340492460 2024-02-21T08:10:18.548585+00:00 19994330.290152933449 27870000.000081166625 262864330.290230423212 1 60361.340503789 2024-02-21T08:10:19.527356+00:00 19994330.289971739054 27870000.000036548823 262864330.290004581213 1 60361.340515302 2024-02-21T08:10:20.522149+00:00 19994330.289635393769 27870000.000029489398 262864330.289661198854 1 60361.340526885 2024-02-21T08:10:21.522873+00:00 19994330.290302071720 27870000.000022768974 262864330.290321141481 1 60361.340538764 2024-02-21T08:10:22.549189+00:00 19994330.290191870183 27869999.999977942556 262864330.290166109800 1 60361.340550072 2024-02-21T08:10:23.526209+00:00 19994330.290425639600 27869999.999945886433 262864330.290367811918 1 60361.340561648 2024-02-21T08:10:24.526399+00:00 19994330.290103517473 27869999.999914143234 262864330.290013968945 1 60361.340573181 2024-02-21T08:10:25.522842+00:00 19994330.290037710220 27869999.999973010272 262864330.290007025003 1 60361.340584730 2024-02-21T08:10:26.520637+00:00 19994330.290188807994 27870000.000017784536 262864330.290202915668 1 60361.340596352 2024-02-21T08:10:27.524827+00:00 19994330.289913609624 27870000.000008329749 262864330.289918243885 1 60361.340607951 2024-02-21T08:10:28.527007+00:00 19994330.290031410754 27870000.000040564686 262864330.290068268776 1 60361.340619458 2024-02-21T08:10:29.521178+00:00 19994330.290039304644 27870000.000049632043 262864330.290085226297 1 60361.340631074 2024-02-21T08:10:30.524822+00:00 19994330.290137294680 27870000.000073034316 262864330.290206640959 1 60361.340642625 2024-02-21T08:10:31.522757+00:00 19994330.290261466056 27870000.000037036836 262864330.290294826031 1 60361.340654153 2024-02-21T08:10:32.518821+00:00 19994330.290139008313 27869999.999977163970 262864330.290112495422 1 60361.340665756 2024-02-21T08:10:33.521325+00:00 19994330.290221333504 27869999.999945428222 262864330.290163069963 1 60361.340677375 2024-02-21T08:10:34.525172+00:00 19994330.289769131690 27869999.999945849180 262864330.289711296558 1 60361.340688942 2024-02-21T08:10:35.524610+00:00 19994330.290174305439 27869999.999948352575 262864330.290118962526 1 60361.340700467 2024-02-21T08:10:36.520363+00:00 19994330.290126580745 27869999.999925147742 262864330.290048032999 1 60361.340712053 2024-02-21T08:10:37.521411+00:00 19994330.290117364377 27869999.999956235290 262864330.290069907904 1 60361.340723630 2024-02-21T08:10:38.521623+00:00 19994330.290014654398 27870000.000005785376 262864330.290016740561 1 60361.340735241 2024-02-21T08:10:39.524790+00:00 19994330.290037736297 27870000.000086963177 262864330.290121018887 1 60361.340746770 2024-02-21T08:10:40.520942+00:00 19994330.290307607502 27869999.999990761280 262864330.290294677019 1 60361.340758335 2024-02-21T08:10:41.520137+00:00 19994330.289847742766 27870000.000060066581 262864330.289904117584 1 60361.340769973 2024-02-21T08:10:42.525671+00:00 19994330.290160071105 27870000.000020243227 262864330.290176600218 1 60361.340781573 2024-02-21T08:10:43.527896+00:00 19994330.290030583739 27869999.999961201102 262864330.289988100529 1 60361.340793153 2024-02-21T08:10:44.528410+00:00 19994330.290274046361 27870000.000007305294 262864330.290277659893 1 60361.340804677 2024-02-21T08:10:45.524035+00:00 19994330.289872143418 27869999.999896749854 262864330.289765208960 1 60361.340816317 2024-02-21T08:10:46.529792+00:00 19994330.290160872042 27869999.999969415367 262864330.290126591921 1 60361.340827848 2024-02-21T08:10:47.526050+00:00 19994330.289936583489 27869999.999976187944 262864330.289909064770 1 60361.340839394 2024-02-21T08:10:48.523693+00:00 19994330.289920791984 27869999.999984405935 262864330.289901494980 1 60361.340850960 2024-02-21T08:10:49.522998+00:00 19994330.290199037641 27870000.000020582229 262864330.290215939283 1 60361.340862511 2024-02-21T08:10:50.520978+00:00 19994330.289868187159 27870000.000089727342 262864330.289954215288 1 60361.340874115 2024-02-21T08:10:51.523559+00:00 19994330.290014754981 27870000.000040005893 262864330.290051043034 1 60361.340885659 2024-02-21T08:10:52.520911+00:00 19994330.290287673473 27870000.000093396753 262864330.290377378464 1 60361.340897229 2024-02-21T08:10:53.520576+00:00 19994330.289943214506 27870000.000020727515 262864330.289960265160 1 60361.340908792 2024-02-21T08:10:54.519636+00:00 19994330.290293101221 27869999.999963633716 262864330.290253043175 1 60361.340920374 2024-02-21T08:10:55.520351+00:00 19994330.290007065982 27869999.999976996332 262864330.289980351925 1 60361.340931932 2024-02-21T08:10:56.518968+00:00 19994330.290016043931 27869999.999984614551 262864330.289996981621 1 60361.340943517 2024-02-21T08:10:57.519903+00:00 19994330.289977826178 27869999.999934721738 262864330.289908856153 1 60361.340955091 2024-02-21T08:10:58.519830+00:00 19994330.289989113808 27869999.999969314784 262864330.289954721928 1 60361.340966684 2024-02-21T08:10:59.521531+00:00 19994330.289818838239 27869999.999995507300 262864330.289810657501 1 60361.340978234 2024-02-21T08:11:00.519386+00:00 19994330.290358997881 27870000.000060122460 262864330.290415406227 1 60361.340989825 2024-02-21T08:11:01.520910+00:00 19994330.289953954518 27870000.000036377460 262864330.289986640215 1 60361.341001487 2024-02-21T08:11:02.528458+00:00 19994330.290065996349 27870000.000099252909 262864330.290161550045 1 60361.341013020 2024-02-21T08:11:03.524912+00:00 19994330.289832472801 27870000.000052928925 262864330.289881706238 1 60361.341024573 2024-02-21T08:11:04.523121+00:00 19994330.289867911488 27870000.000019405037 262864330.289883613586 1 60361.341036137 2024-02-21T08:11:05.522247+00:00 19994330.290152929723 27869999.999946035445 262864330.290095269680 1 60361.341047716 2024-02-21T08:11:06.522672+00:00 19994330.289951764047 27869999.999951820821 262864330.289899885654 1 60361.341059335 2024-02-21T08:11:07.526509+00:00 19994330.289973277599 27869999.999930821359 262864330.289900422096 1 60361.341070849 2024-02-21T08:11:08.521383+00:00 19994330.290093656629 27869999.999893642962 262864330.289983600378 1 60361.341082431 2024-02-21T08:11:09.522054+00:00 19994330.290001116693 27869999.999986737967 262864330.289984166622 1 60361.341094003 2024-02-21T08:11:10.521814+00:00 19994330.289801809937 27869999.999990228564 262864330.289788335562 1 60361.341105580 2024-02-21T08:11:11.522146+00:00 19994330.290206220001 27870000.000045269728 262864330.290247797966 1 60361.341117238 2024-02-21T08:11:12.529366+00:00 19994330.290269423276 27870000.000065214932 262864330.290330946445 1 60361.341128708 2024-02-21T08:11:13.520402+00:00 19994330.290140323341 27870000.000054828823 262864330.290191471577 1 60361.341140330 2024-02-21T08:11:14.524480+00:00 19994330.290065202862 27870000.000090599060 262864330.290152102709 1 60361.341151880 2024-02-21T08:11:15.522455+00:00 19994330.290177114308 27869999.999999847263 262864330.290173262358 1 60361.341163598 2024-02-21T08:11:16.534883+00:00 19994330.290104180574 27870000.000041145831 262864330.290141642094 1 60361.341175155 2024-02-21T08:11:17.533420+00:00 19994330.290090791881 27869999.999996069819 262864330.290083169937 1 60361.341186685 2024-02-21T08:11:18.529608+00:00 19994330.290239546448 27869999.999905474484 262864330.290141314268 1 60361.341198255 2024-02-21T08:11:19.529272+00:00 19994330.290053937584 27869999.999963179231 262864330.290013402700 1 60361.341209956 2024-02-21T08:11:20.540229+00:00 19994330.290157858282 27869999.999975644052 262864330.290129810572 1 60361.341221325 2024-02-21T08:11:21.522493+00:00 19994330.290374711156 27869999.999998569489 262864330.290369570255 1 60361.341233013 2024-02-21T08:11:22.532321+00:00 19994330.289979703724 27869999.999997962266 262864330.289973974228 1 60361.341244577 2024-02-21T08:11:23.531469+00:00 19994330.290195308626 27870000.000068254769 262864330.290259867907 1 60361.341256235 2024-02-21T08:11:24.538703+00:00 19994330.290091570467 27870000.000054266304 262864330.290142148733 1 60361.341267648 2024-02-21T08:11:25.524746+00:00 19994330.290050838143 27870000.000014632940 262864330.290061771870 1 60361.341279285 2024-02-21T08:11:26.530260+00:00 19994330.290002085268 27870000.000037789345 262864330.290036171675 1 60361.341290820 2024-02-21T08:11:27.526836+00:00 19994330.290035132319 27869999.999924968928 262864330.289956390858 1 60361.341302325 2024-02-21T08:11:28.520885+00:00 19994330.290025666356 27869999.999967861921 262864330.289989829063 1 60361.341313970 2024-02-21T08:11:29.527043+00:00 19994330.289994277060 27869999.999949030578 262864330.289939612150 1 60361.341325483 2024-02-21T08:11:30.521777+00:00 19994330.290087260306 27869999.999975204468 262864330.290058761835 1 60361.341337167 2024-02-21T08:11:31.531214+00:00 19994330.290168311447 27870000.000028751791 262864330.290193378925 1 60361.341348687 2024-02-21T08:11:32.526579+00:00 19994330.290039543062 27869999.999973122030 262864330.290008962154 1 60361.341360206 2024-02-21T08:11:33.521779+00:00 19994330.290005974472 27870000.000057242811 262864330.290059536695 1 60361.341371850 2024-02-21T08:11:34.527866+00:00 19994330.290026925504 27870000.000016674399 262864330.290039926767 1 60361.341383391 2024-02-21T08:11:35.524952+00:00 19994330.290018148720 27870000.000026836991 262864330.290041267872 1 60361.341394925 2024-02-21T08:11:36.521521+00:00 19994330.290018241853 27870000.000014066696 262864330.290028601885 1 60361.341406574 2024-02-21T08:11:37.528028+00:00 19994330.290013980120 27870000.000034928322 262864330.290045201778 1 60361.341418130 2024-02-21T08:11:38.526425+00:00 19994330.290172521025 27870000.000020608306 262864330.290189445019 1 60361.341429856 2024-02-21T08:11:39.539541+00:00 19994330.290186386555 27870000.000012818724 262864330.290195494890 1 60361.341441256 2024-02-21T08:11:40.524530+00:00 19994330.290016036481 27869999.999926406890 262864330.289938747883 1 60361.341452852 2024-02-21T08:11:41.526388+00:00 19994330.290136698633 27869999.999954029918 262864330.290087044239 1 60361.341464419 2024-02-21T08:11:42.525789+00:00 19994330.290058948100 27869999.999991577119 262864330.290046811104 1 60361.341476059 2024-02-21T08:11:43.531509+00:00 19994330.290139202029 27869999.999981909990 262864330.290117412806 1 60361.341487540 2024-02-21T08:11:44.523458+00:00 19994330.290270231664 27870000.000011261553 262864330.290277808905 1 60361.341499125 2024-02-21T08:11:45.524355+00:00 19994330.290147110820 27870000.000031143427 262864330.290174543858 1 60361.341510728 2024-02-21T08:11:46.526849+00:00 19994330.289995659143 27870000.000042021275 262864330.290033996105 1 60361.341522246 2024-02-21T08:11:47.522047+00:00 19994330.290148798376 27869999.999980326742 262864330.290125429630 1 60361.341533908 2024-02-21T08:11:48.529604+00:00 19994330.289747275412 27869999.999979618937 262864330.289723187685 1 60361.341545416 2024-02-21T08:11:49.523930+00:00 19994330.290352694690 27869999.999949056655 262864330.290298074484 1 60361.341557061 2024-02-21T08:11:50.530097+00:00 19994330.290262911469 27869999.999967642128 262864330.290226846933 1 60361.341568685 2024-02-21T08:11:51.534344+00:00 19994330.289924513549 27869999.999912243336 262864330.289833039045 1 60361.341580300 2024-02-21T08:11:52.537935+00:00 19994330.290191374719 27869999.999953404069 262864330.290141075850 1 60361.341591926 2024-02-21T08:11:53.542456+00:00 19994330.289788704365 27869999.999955885112 262864330.289740890265 1 60361.341603379 2024-02-21T08:11:54.531941+00:00 19994330.290226399899 27870000.000020626932 262864330.290243327618 1 60361.341614937 2024-02-21T08:11:55.530540+00:00 19994330.290329422802 27870000.000055354089 262864330.290381073952 1 60361.341626514 2024-02-21T08:11:56.530831+00:00 19994330.289978556335 27870000.000081434846 262864330.290056288242 1 60361.341638015 2024-02-21T08:11:57.524452+00:00 19994330.290082234889 27870000.000059127808 262864330.290137678385 1 60361.341649931 2024-02-21T08:11:58.554059+00:00 19994330.290334299207 27870000.000009194016 262864330.290339767933 1 60361.341661230 2024-02-21T08:11:59.530268+00:00 19994330.289768319577 27870000.000033535063 262864330.289798140526 1 60361.341672766 2024-02-21T08:12:00.526977+00:00 19994330.290042389184 27869999.999976962805 262864330.290015667677 1 60361.341685060 2024-02-21T08:12:01.589182+00:00 19994330.290087774396 27869999.999967940152 262864330.290051996708 1 60361.341695948 2024-02-21T08:12:02.529917+00:00 19994330.290060859174 27869999.999993398786 262864330.290050536394 1 60361.341707585 2024-02-21T08:12:03.535371+00:00 19994330.289989762008 27869999.999949980527 262864330.289936065674 1 60361.341719058 2024-02-21T08:12:04.526607+00:00 19994330.290055729449 27869999.999969653785 262864330.290021687746 1 60361.341730602 2024-02-21T08:12:05.524000+00:00 19994330.290511503816 27869999.999987758696 262864330.290495574474 1 60361.341742201 2024-02-21T08:12:06.526190+00:00 19994330.289864365011 27869999.999981045723 262864330.289841711521 1 60361.341753814 2024-02-21T08:12:07.529534+00:00 19994330.290159020573 27870000.000051364303 262864330.290206700563 1 60361.341765383 2024-02-21T08:12:08.529109+00:00 19994330.289939843118 27870000.000048190355 262864330.289984345436 1 60361.341776912 2024-02-21T08:12:09.525213+00:00 19994330.290108479559 27870000.000022087246 262864330.290126860142 1 60361.341788594 2024-02-21T08:12:10.534549+00:00 19994330.289889439940 27869999.999983035028 262864330.289868772030 1 60361.341800014 2024-02-21T08:12:11.521267+00:00 19994330.290115684271 27869999.999948699027 262864330.290060698986 1 60361.341811628 2024-02-21T08:12:12.524677+00:00 19994330.290012460202 27869999.999970722944 262864330.289979487658 1 60361.341823211 2024-02-21T08:12:13.525466+00:00 19994330.290062457323 27869999.999923348427 262864330.289982110262 1 60361.341834784 2024-02-21T08:12:14.525326+00:00 19994330.290001593530 27869999.999959435314 262864330.289957344532 1 60361.341846289 2024-02-21T08:12:15.519360+00:00 19994330.290147554129 27870000.000020649284 262864330.290164500475 1 60361.341857870 2024-02-21T08:12:16.519938+00:00 19994330.290258076042 27870000.000029768795 262864330.290284156799 1 60361.341869450 2024-02-21T08:12:17.520514+00:00 19994330.289956085384 27870000.000071551651 262864330.290023952723 1 60361.341881047 2024-02-21T08:12:18.522481+00:00 19994330.290168665349 27870000.000074390322 262864330.290239363909 1 60361.341892664 2024-02-21T08:12:19.526161+00:00 19994330.289973068982 27870000.000069994479 262864330.290039390326 1 60361.341904158 2024-02-21T08:12:20.519220+00:00 19994330.290162403136 27870000.000050045550 262864330.290208756924 1 60361.341915753 2024-02-21T08:12:21.521060+00:00 19994330.290093567222 27869999.999999828637 262864330.290089696646 1 60361.341927323 2024-02-21T08:12:22.520773+00:00 19994330.289961397648 27869999.999982848763 262864330.289940536022 1 60361.341938921 2024-02-21T08:12:23.522776+00:00 19994330.290004417300 27869999.999970894307 262864330.289971590042 1 60361.341950458 2024-02-21T08:12:24.519613+00:00 19994330.290159363300 27869999.999949600548 262864330.290105283260 1 60361.341962039 2024-02-21T08:12:25.520143+00:00 19994330.290057979524 27870000.000008914620 262864330.290063202381 1 60361.341973661 2024-02-21T08:12:26.524250+00:00 19994330.289859216660 27870000.000011224300 262864330.289866745472 1 60361.341985221 2024-02-21T08:12:27.523075+00:00 19994330.289927296340 27870000.000005856156 262864330.289929449558 1 60361.341996775 2024-02-21T08:12:28.521353+00:00 19994330.290199313313 27870000.000058434904 262864330.290254056454 1 60361.342008319 2024-02-21T08:12:29.518729+00:00 19994330.290252398700 27870000.000017728657 262864330.290266424417 1 60361.342019914 2024-02-21T08:12:30.520535+00:00 19994330.290033362806 27869999.999961420894 262864330.289991110563 1 60361.342031512 2024-02-21T08:12:31.522668+00:00 19994330.289875846356 27870000.000004369766 262864330.289876520634 1 60361.342043127 2024-02-21T08:12:32.526206+00:00 19994330.290318284184 27869999.999977570027 262864330.290292143822 1 60361.342054656 2024-02-21T08:12:33.522275+00:00 19994330.289972651750 27870000.000010650605 262864330.289979606867 1 60361.342066212 2024-02-21T08:12:34.520717+00:00 19994330.289999444038 27869999.999949511141 262864330.289945274591 1 60361.342077787 2024-02-21T08:12:35.520833+00:00 19994330.290043067187 27870000.000004667789 262864330.290044039488 1 60361.342089388 2024-02-21T08:12:36.523063+00:00 19994330.289911549538 27870000.000009126961 262864330.289916962385 1 60361.342100936 2024-02-21T08:12:37.520858+00:00 19994330.290334500372 27869999.999991182238 262864330.290321975946 1 60361.342112549 2024-02-21T08:12:38.524182+00:00 19994330.290036857128 27870000.000063553452 262864330.290096700191 1 60361.342124102 2024-02-21T08:12:39.522408+00:00 19994330.289903290570 27870000.000005207956 262864330.289904803038 1 60361.342135682 2024-02-21T08:12:40.522922+00:00 19994330.290053691715 27870000.000041298568 262864330.290091305971 1 60361.342147272 2024-02-21T08:12:41.524290+00:00 19994330.290210090578 27870000.000068224967 262864330.290274620056 1 60361.342158841 2024-02-21T08:12:42.523830+00:00 19994330.290119916201 27870000.000035062432 262864330.290151268244 1 60361.342170415 2024-02-21T08:12:43.523890+00:00 19994330.289972797036 27869999.999998826534 262864330.289967954159 1 60361.342181954 2024-02-21T08:12:44.520793+00:00 19994330.290136042982 27869999.999990966171 262864330.290123313665 1 60361.342193557 2024-02-21T08:12:45.523355+00:00 19994330.290020171553 27869999.999951604754 262864330.289968073368 1 60361.342205129 2024-02-21T08:12:46.523112+00:00 19994330.289927236736 27869999.999943047762 262864330.289866596460 1 60361.342216691 2024-02-21T08:12:47.522118+00:00 19994330.290140118450 27869999.999977998435 262864330.290114432573 1 60361.342228280 2024-02-21T08:12:48.523405+00:00 19994330.290079895407 27869999.999914929271 262864330.289991140366 1 60361.342239820 2024-02-21T08:12:49.520458+00:00 19994330.290091849864 27870000.000016469508 262864330.290104627609 1 60361.342251658 2024-02-21T08:12:50.543291+00:00 19994330.290000297129 27869999.999999664724 262864330.289996266365 1 60361.342263042 2024-02-21T08:12:51.526777+00:00 19994330.290163133293 27870000.000046338886 262864330.290205776691 1 60361.342274671 2024-02-21T08:12:52.531626+00:00 19994330.290040004998 27870000.000029403716 262864330.290065735579 1 60361.342286245 2024-02-21T08:12:53.531568+00:00 19994330.289875224233 27870000.000029917806 262864330.289901435375 1 60361.342297864 2024-02-21T08:12:54.535439+00:00 19994330.290142796934 27869999.999974396080 262864330.290113508701 1 60361.342309305 2024-02-21T08:12:55.523965+00:00 19994330.289974797517 27869999.999977994710 262864330.289949119091 1 60361.342320897 2024-02-21T08:12:56.525449+00:00 19994330.290037117898 27869999.999959331006 262864330.289992749691 1 60361.342332575 2024-02-21T08:12:57.534531+00:00 19994330.290209002793 27869999.999953575432 262864330.290158867836 1 60361.342343997 2024-02-21T08:12:58.521320+00:00 19994330.289928358048 27869999.999966945499 262864330.289891600609 1 60361.342355682 2024-02-21T08:12:59.530911+00:00 19994330.290043782443 27870000.000048056245 262864330.290088117123 1 60361.342367252 2024-02-21T08:13:00.530547+00:00 19994330.290148384869 27870000.000027157366 262864330.290171831846 1 60361.342378935 2024-02-21T08:13:01.540025+00:00 19994330.289913456887 27870000.000099033117 262864330.290008783340 1 60361.342390400 2024-02-21T08:13:02.530565+00:00 19994330.290242370218 27870000.000041849911 262864330.290280520916 1 60361.342401893 2024-02-21T08:13:03.523577+00:00 19994330.290015384555 27870000.000109918416 262864330.290121614933 1 60361.342413489 2024-02-21T08:13:04.525442+00:00 19994330.290054369718 27870000.000035554171 262864330.290086239576 1 60361.342425055 2024-02-21T08:13:05.524748+00:00 19994330.289986137301 27869999.999954342842 262864330.289936780930 1 60361.342436584 2024-02-21T08:13:06.520818+00:00 19994330.289942473173 27869999.999985564500 262864330.289924353361 1 60361.342448164 2024-02-21T08:13:07.521352+00:00 19994330.290119335055 27869999.999983914196 262864330.290099561214 1 60361.342459724 2024-02-21T08:13:08.520142+00:00 19994330.290172349662 27869999.999952908605 262864330.290121555328 1 60361.342471324 2024-02-21T08:13:09.522381+00:00 19994330.290040269494 27869999.999990791082 262864330.290027379990 1 60361.342482862 2024-02-21T08:13:10.519294+00:00 19994330.289767153561 27869999.999982152134 262864330.289745599031 1 60361.342494462 2024-02-21T08:13:11.521519+00:00 19994330.290160790086 27870000.000027194619 262864330.290184259415 1 60361.342506087 2024-02-21T08:13:12.525973+00:00 19994330.290234029293 27870000.000096615404 262864330.290326952934 1 60361.342517743 2024-02-21T08:13:13.532978+00:00 19994330.289720416069 27870000.000030823052 262864330.289747536182 1 60361.342529325 2024-02-21T08:13:14.533701+00:00 19994330.289993010461 27870000.000027358532 262864330.290016680956 1 60361.342540834 2024-02-21T08:13:15.528031+00:00 19994330.290234748274 27869999.999999325722 262864330.290230363607 1 60361.342552498 2024-02-21T08:13:16.535853+00:00 19994330.289828430861 27870000.000016432256 262864330.289841145277 1 60361.342563933 2024-02-21T08:13:17.523783+00:00 19994330.289893817157 27869999.999931029975 262864330.289821147919 1 60361.342575504 2024-02-21T08:13:18.523589+00:00 19994330.290258627385 27869999.999906271696 262864330.290161192417 1 60361.342587309 2024-02-21T08:13:19.543509+00:00 19994330.290181580931 27869999.999936863780 262864330.290114760399 1 60361.342598662 2024-02-21T08:13:20.524383+00:00 19994330.289936289191 27869999.999962188303 262864330.289894759655 1 60361.342610490 2024-02-21T08:13:21.546295+00:00 19994330.289937105030 27869999.999950621277 262864330.289884030819 1 60361.342621887 2024-02-21T08:13:22.531037+00:00 19994330.290299322456 27870000.000021602958 262864330.290317237377 1 60361.342633449 2024-02-21T08:13:23.530057+00:00 19994330.290222536772 27870000.000022299588 262864330.290241122246 1 60361.342645062 2024-02-21T08:13:24.533381+00:00 19994330.290165137500 27870000.000026859343 262864330.290188282728 1 60361.342656565 2024-02-21T08:13:25.527193+00:00 19994330.289970450103 27870000.000002618879 262864330.289969384670 1 60361.342668151 2024-02-21T08:13:26.528271+00:00 19994330.290080782026 27869999.999983582646 262864330.290060669184 1 60361.342679831 2024-02-21T08:13:27.537395+00:00 19994330.293482456356 27869999.999978382140 262864330.293457150459 1 60361.342691472 2024-02-21T08:13:28.543155+00:00 19994330.289151646197 27869999.999937891960 262864330.289085835218 1 60361.342702852 2024-02-21T08:13:29.526425+00:00 19994330.289402302355 27869999.999962631613 262864330.289361238480 1 60361.342714477 2024-02-21T08:13:30.530863+00:00 19994330.289672572166 27870000.000018116087 262864330.289687007666 1 60361.342726011 2024-02-21T08:13:31.527350+00:00 19994330.289673104882 27870000.000048778951 262864330.289718210697 1 60361.342737625 2024-02-21T08:13:32.530793+00:00 19994330.289943877608 27870000.000047635287 262864330.289987802505 1 60361.342749252 2024-02-21T08:13:33.535352+00:00 19994330.290052939206 27870000.000033445656 262864330.290082693100 1 60361.342760830 2024-02-21T08:13:34.535699+00:00 19994330.289793737233 27869999.999996419996 262864330.289786458015 1 60361.342772339 2024-02-21T08:13:35.530093+00:00 19994330.290190763772 27869999.999997012317 262864330.290184080601 1 60361.342783856 2024-02-21T08:13:36.525153+00:00 19994330.289945416152 27869999.999938812107 262864330.289880543947 1 60361.342795424 2024-02-21T08:13:37.524660+00:00 19994330.289967149496 27869999.999915298074 262864330.289878755808 1 60361.342806965 2024-02-21T08:13:38.521734+00:00 19994330.289981734008 27869999.999957349151 262864330.289935380220 1 60361.342818635 2024-02-21T08:13:39.530082+00:00 19994330.290045380592 27869999.999923940748 262864330.289965629578 1 60361.342830379 2024-02-21T08:13:40.544794+00:00 19994330.290118422359 27869999.999971337616 262864330.290086060762 1 60361.342841720 2024-02-21T08:13:41.524577+00:00 19994330.290036555380 27869999.999957848340 262864330.289990723133 1 60361.342853460 2024-02-21T08:13:42.538985+00:00 19994330.290093153715 27869999.999977700412 262864330.290067166090 1 60361.342864902 2024-02-21T08:13:43.527503+00:00 19994330.290176946670 27870000.000022605062 262864330.290195852518 1 60361.342876455 2024-02-21T08:13:44.525720+00:00 19994330.290051694959 27870000.000038456172 262864330.290086448193 1 60361.342887999 2024-02-21T08:13:45.523087+00:00 19994330.290085926652 27870000.000031072646 262864330.290113329887 1 60361.342899662 2024-02-21T08:13:46.530763+00:00 19994330.290036432445 27870000.000027362257 262864330.290060102940 1 60361.342911310 2024-02-21T08:13:47.537208+00:00 19994330.290243331343 27870000.000040724874 262864330.290280342102 1 60361.342922842 2024-02-21T08:13:48.533576+00:00 19994330.290077943355 27870000.000001177192 262864330.290075451136 1 60361.342934561 2024-02-21T08:13:49.546104+00:00 19994330.290168374777 27869999.999959770590 262864330.290124446154 1 60361.342945931 2024-02-21T08:13:50.528415+00:00 19994330.290130350739 27869999.999990575016 262864330.290117233992 1 60361.342957444 2024-02-21T08:13:51.523138+00:00 19994330.289994902909 27869999.999950442463 262864330.289941638708 1 60361.342969050 2024-02-21T08:13:52.525879+00:00 19994330.290094386786 27870000.000029973686 262864330.290120661259 1 60361.342980637 2024-02-21T08:13:53.527063+00:00 19994330.289922554046 27869999.999997898936 262864330.289916783571 1 60361.342992174 2024-02-21T08:13:54.523853+00:00 19994330.289929017425 27870000.000009655952 262864330.289934992790 1 60361.343003796 2024-02-21T08:13:55.528002+00:00 19994330.290059763938 27870000.000031482428 262864330.290087550879 1 60361.343015383 2024-02-21T08:13:56.529082+00:00 19994330.290183734149 27869999.999993823469 262864330.290173858404 1 60361.343026898 2024-02-21T08:13:57.523985+00:00 19994330.289927788079 27870000.000034190714 262864330.289958268404 1 60361.343038553 2024-02-21T08:13:58.531001+00:00 19994330.290264695883 27870000.000000346452 262864330.290261358023 1 60361.343050059 2024-02-21T08:13:59.525081+00:00 19994330.290041990578 27870000.000028554350 262864330.290066838264 1 60361.343061604 2024-02-21T08:14:00.522557+00:00 19994330.289971616119 27869999.999986369163 262864330.289954304695 1 60361.343073269 2024-02-21T08:14:01.530458+00:00 19994330.290057249367 27869999.999893676490 262864330.289947211742 1 60361.343084805 2024-02-21T08:14:02.527135+00:00 19994330.289871186018 27869999.999933492392 262864330.289800971746 1 60361.343096408 2024-02-21T08:14:03.529652+00:00 19994330.290058527142 27869999.999949730933 262864330.290004551411 1 60361.343108021 2024-02-21T08:14:04.532980+00:00 19994330.290094751865 27870000.000019595027 262864330.290110677481 1 60361.343119584 2024-02-21T08:14:05.532052+00:00 19994330.290081530809 27870000.000007666647 262864330.290085494518 1 60361.343131119 2024-02-21T08:14:06.528719+00:00 19994330.290031209588 27870000.000065393746 262864330.290092885494 1 60361.343142683 2024-02-21T08:14:07.527839+00:00 19994330.290031813085 27870000.000070441514 262864330.290098577738 1 60361.343154204 2024-02-21T08:14:08.523215+00:00 19994330.289854146540 27870000.000051498413 262864330.289901942015 1 60361.343165833 2024-02-21T08:14:09.527957+00:00 19994330.290180828422 27870000.000020388514 262864330.290197521448 1 60361.343177366 2024-02-21T08:14:10.524447+00:00 19994330.290100499988 27869999.999980881810 262864330.290077686310 1 60361.343188942 2024-02-21T08:14:11.524603+00:00 19994330.290032882243 27870000.000010158867 262864330.290039360523 1 60361.343200491 2024-02-21T08:14:12.522408+00:00 19994330.290136042982 27869999.999937828630 262864330.290070176125 1 60361.343212066 2024-02-21T08:14:13.522516+00:00 19994330.290018044412 27869999.999964583665 262864330.289978951216 1 60361.343223648 2024-02-21T08:14:14.523181+00:00 19994330.289865516126 27869999.999960623682 262864330.289822459221 1 60361.343235211 2024-02-21T08:14:15.522194+00:00 19994330.290366657078 27870000.000070594251 262864330.290433555841 1 60361.343246767 2024-02-21T08:14:16.520672+00:00 19994330.289970245212 27870000.000065002590 262864330.290031552315 1 60361.343258366 2024-02-21T08:14:17.522835+00:00 19994330.290046256036 27870000.000040464103 262864330.290083020926 1 60361.343269916 2024-02-21T08:14:18.520718+00:00 19994330.289972212166 27870000.000027555972 262864330.289996087551 1 60361.343281467 2024-02-21T08:14:19.518708+00:00 19994330.290345929563 27870000.000060282648 262864330.290402531624 1 60361.343293100 2024-02-21T08:14:20.523857+00:00 19994330.289966043085 27870000.000025641173 262864330.289987981319 1 60361.343304673 2024-02-21T08:14:21.523735+00:00 19994330.290025576949 27869999.999984592199 262864330.290006458759 1 60361.343316230 2024-02-21T08:14:22.522276+00:00 19994330.290044378489 27869999.999961439520 262864330.290002107620 1 60361.343327826 2024-02-21T08:14:23.524136+00:00 19994330.290103863925 27869999.999961420894 262864330.290061593056 1 60361.343339446 2024-02-21T08:14:24.528114+00:00 19994330.290074173361 27869999.999976295978 262864330.290046781301 1 60361.343350939 2024-02-21T08:14:25.521087+00:00 19994330.290024053305 27869999.999965984374 262864330.289986342192 1 60361.343362530 2024-02-21T08:14:26.522593+00:00 19994330.290095057338 27870000.000023771077 262864330.290115147829 1 60361.343374078 2024-02-21T08:14:27.520368+00:00 19994330.289946530014 27870000.000024199486 262864330.289967030287 1 60361.343385684 2024-02-21T08:14:28.523105+00:00 19994330.290048431605 27870000.000047922134 262864330.290092647076 1 60361.343397244 2024-02-21T08:14:29.521848+00:00 19994330.290132839233 27870000.000023070723 262864330.290152221918 1 60361.343408852 2024-02-21T08:14:30.524834+00:00 19994330.290087465197 27870000.000038396567 262864330.290122151375 1 60361.343420416 2024-02-21T08:14:31.523935+00:00 19994330.290143273771 27870000.000005070120 262864330.290144652128 1 60361.343431980 2024-02-21T08:14:32.523054+00:00 19994330.289962660521 27869999.999951872975 262864330.289910823107 1 60361.343443561 2024-02-21T08:14:33.523673+00:00 19994330.289931125939 27869999.999950654805 262864330.289878070354 1 60361.343455091 2024-02-21T08:14:34.519893+00:00 19994330.290175057948 27869999.999910756946 262864330.290082126856 1 60361.343466721 2024-02-21T08:14:35.524729+00:00 19994330.290021069348 27869999.999956920743 262864330.289974272251 1 60361.343478242 2024-02-21T08:14:36.520083+00:00 19994330.290203016251 27869999.999907732010 262864330.290107041597 1 60361.343490101 2024-02-21T08:14:37.544757+00:00 19994330.290207471699 27869999.999941453338 262864330.290145248175 1 60361.343501448 2024-02-21T08:14:38.525089+00:00 19994330.289881058037 27870000.000046424568 262864330.289923787117 1 60361.343513016 2024-02-21T08:14:39.524533+00:00 19994330.289985403419 27870000.000010821968 262864330.289992511272 1 60361.343524585 2024-02-21T08:14:40.524120+00:00 19994330.290180996060 27870000.000063117594 262864330.290240406990 1 60361.343536134 2024-02-21T08:14:41.522016+00:00 19994330.290070265532 27870000.000044640154 262864330.290111213923 1 60361.343547690 2024-02-21T08:14:42.520444+00:00 19994330.290169328451 27869999.999982550740 262864330.290148168802 1 60361.343559255 2024-02-21T08:14:43.519664+00:00 19994330.289882790297 27869999.999961115420 262864330.289840191603 1 60361.343570835 2024-02-21T08:14:44.520190+00:00 19994330.290202785283 27870000.000010196120 262864330.290209293365 1 60361.343582416 2024-02-21T08:14:45.520757+00:00 19994330.289914198220 27869999.999961636961 262864330.289872139692 1 60361.343593990 2024-02-21T08:14:46.520724+00:00 19994330.290099013597 27869999.999930530787 262864330.290025860071 1 60361.343605558 2024-02-21T08:14:47.520245+00:00 19994330.290231008083 27870000.000000104308 262864330.290227442980 1 60361.343617148 2024-02-21T08:14:48.521564+00:00 19994330.290023613721 27870000.000048857182 262864330.290068775415 1 60361.343628706 2024-02-21T08:14:49.520244+00:00 19994330.289841972291 27870000.000020291656 262864330.289858579636 1 60361.343640308 2024-02-21T08:14:50.522623+00:00 19994330.290395889431 27870000.000045139343 262864330.290437340736 1 60361.343652111 2024-02-21T08:14:51.542390+00:00 19994330.289720475674 27870000.000086907297 262864330.289803683758 1 60361.343663512 2024-02-21T08:14:52.527409+00:00 19994330.290185783058 27870000.000056914985 262864330.290239006281 1 60361.343675033 2024-02-21T08:14:53.522883+00:00 19994330.289822753519 27870000.000022921711 262864330.289841979742 1 60361.343686610 2024-02-21T08:14:54.523160+00:00 19994330.290287263691 27870000.000032778829 262864330.290316343307 1 60361.343698272 2024-02-21T08:14:55.530674+00:00 19994330.290091853589 27869999.999958552420 262864330.290046691895 1 60361.343709986 2024-02-21T08:14:56.542797+00:00 19994330.290157765150 27870000.000023659319 262864330.290177732706 1 60361.343721384 2024-02-21T08:14:57.527572+00:00 19994330.289797525853 27869999.999954424798 262864330.289748251438 1 60361.343732894 2024-02-21T08:14:58.522043+00:00 19994330.290036145598 27870000.000037595630 262864330.290070056915 1 60361.343744540 2024-02-21T08:14:59.528279+00:00 19994330.289957966655 27870000.000033430755 262864330.289987713099 1 60361.343756278 2024-02-21T08:15:00.542381+00:00 19994330.290112134069 27870000.000071868300 262864330.290180325508 1 60361.343767707 2024-02-21T08:15:01.529867+00:00 19994330.289990231395 27870000.000038262457 262864330.290024816990 1 60361.343779275 2024-02-21T08:15:02.529390+00:00 19994330.290061432868 27870000.000057492405 262864330.290115237236 1 60361.343790862 2024-02-21T08:15:03.530454+00:00 19994330.289914604276 27869999.999970272183 262864330.289881169796 1 60361.343802456 2024-02-21T08:15:04.532189+00:00 19994330.289976723492 27869999.999985791743 262864330.289958804846 1 60361.343814025 2024-02-21T08:15:05.531732+00:00 19994330.290163137019 27870000.000022422522 262864330.290181845427 1 60361.343825646 2024-02-21T08:15:06.535780+00:00 19994330.290051516145 27869999.999972615391 262864330.290020436049 1 60361.343837100 2024-02-21T08:15:07.525450+00:00 19994330.289991956204 27869999.999991580844 262864330.289979845285 1 60361.343848625 2024-02-21T08:15:08.521189+00:00 19994330.290100645274 27869999.999923113734 262864330.290020048618 1 60361.343860394 2024-02-21T08:15:09.538094+00:00 19994330.290311358869 27870000.000017378479 262864330.290325045586 1 60361.343871811 2024-02-21T08:15:10.524506+00:00 19994330.290101569146 27869999.999998241663 262864330.290096104145 1 60361.343883410 2024-02-21T08:15:11.526610+00:00 19994330.290003251284 27870000.000062540174 262864330.290062069893 1 60361.343894977 2024-02-21T08:15:12.525992+00:00 19994330.289968088269 27870000.000034447759 262864330.289998829365 1 60361.343906559 2024-02-21T08:15:13.526727+00:00 19994330.290057264268 27870000.000037986785 262864330.290091574192 1 60361.343918160 2024-02-21T08:15:14.529012+00:00 19994330.290156777948 27870000.000006191432 262864330.290159285069 1 60361.343929631 2024-02-21T08:15:15.520105+00:00 19994330.290053889155 27870000.000028744340 262864330.290078938007 1 60361.343941264 2024-02-21T08:15:16.525193+00:00 19994330.290113933384 27869999.999933864921 262864330.290044099092 1 60361.343952783 2024-02-21T08:15:17.520442+00:00 19994330.290094841272 27869999.999911967665 262864330.290003120899 1 60361.343964367 2024-02-21T08:15:18.521271+00:00 19994330.289986014366 27869999.999957326800 262864330.289939641953 1 60361.343975949 2024-02-21T08:15:19.521975+00:00 19994330.289999060333 27869999.999952428043 262864330.289947807789 1 60361.343987547 2024-02-21T08:15:20.524101+00:00 19994330.290010720491 27869999.999958060682 262864330.289965093136 1 60361.343999077 2024-02-21T08:15:21.520262+00:00 19994330.290142390877 27870000.000024523586 262864330.290163218975 1 60361.344010662 2024-02-21T08:15:22.521194+00:00 19994330.290022209287 27870000.000061929226 262864330.290080428123 1 60361.344022247 2024-02-21T08:15:23.522143+00:00 19994330.289975449443 27870000.000044602901 262864330.290016353130 1 60361.344033814 2024-02-21T08:15:24.521549+00:00 19994330.290257357061 27870000.000072997063 262864330.290326654911 1 60361.344045466 2024-02-21T08:15:25.528234+00:00 19994330.290173284709 27869999.999992631376 262864330.290162235498 1 60361.344057015 2024-02-21T08:15:26.526112+00:00 19994330.289903178811 27869999.999978266656 262864330.289877772331 1 60361.344068547 2024-02-21T08:15:27.522446+00:00 19994330.290292158723 27869999.999946046621 262864330.290234506130 1 60361.344080107 2024-02-21T08:15:28.521260+00:00 19994330.290114380419 27869999.999905362725 262864330.290016025305 1 60361.344091689 2024-02-21T08:15:29.521972+00:00 19994330.289969448000 27869999.999927777797 262864330.289893537760 1 60361.344103241 2024-02-21T08:15:30.520061+00:00 19994330.290018428117 27869999.999939877540 262864330.289954632521 1 60361.344114845 2024-02-21T08:15:31.522598+00:00 19994330.290055830032 27870000.000012915581 262864330.290065050125 1 60361.344126400 2024-02-21T08:15:32.520977+00:00 19994330.290053464472 27870000.000053752214 262864330.290103524923 1 60361.344138034 2024-02-21T08:15:33.526109+00:00 19994330.290042288601 27870000.000009033829 262864330.290047615767 1 60361.344149522 2024-02-21T08:15:34.518720+00:00 19994330.290042489767 27870000.000058531761 262864330.290097326040 1 60361.344161102 2024-02-21T08:15:35.519226+00:00 19994330.290255039930 27870000.000070042908 262864330.290321379900 1 60361.344172729 2024-02-21T08:15:36.523785+00:00 19994330.289904527366 27870000.000025395304 262864330.289926230907 1 60361.344184276 2024-02-21T08:15:37.521472+00:00 19994330.290160521865 27870000.000012181699 262864330.290169000626 1 60361.344195825 2024-02-21T08:15:38.519309+00:00 19994330.290142312646 27869999.999965436757 262864330.290104031563 1 60361.344207468 2024-02-21T08:15:39.525236+00:00 19994330.289983727038 27869999.999994222075 262864330.289974242449 1 60361.344219060 2024-02-21T08:15:40.526777+00:00 19994330.290052752942 27869999.999929059297 262864330.289978116751 1 60361.344230665 2024-02-21T08:15:41.529479+00:00 19994330.289924304932 27869999.999989032745 262864330.289909631014 1 60361.344242219 2024-02-21T08:15:42.527712+00:00 19994330.289908178151 27870000.000028427690 262864330.289932906628 1 60361.344253749 2024-02-21T08:15:43.523922+00:00 19994330.290182162076 27870000.000057142228 262864330.290235608816 1 60361.344265374 2024-02-21T08:15:44.528307+00:00 19994330.289926785976 27870000.000085774809 262864330.290008872747 1 60361.344276907 2024-02-21T08:15:45.524786+00:00 19994330.290038872510 27870000.000045284629 262864330.290080487728 1 60361.344288507 2024-02-21T08:15:46.526977+00:00 19994330.290217898786 27869999.999975249171 262864330.290189474821 1 60361.344300271 2024-02-21T08:15:47.543403+00:00 19994330.290195785463 27870000.000034332275 262864330.290226429701 1 60361.344311656 2024-02-21T08:15:48.527081+00:00 19994330.290002726018 27869999.999943614006 262864330.289942651987 1 60361.344323247 2024-02-21T08:15:49.528501+00:00 19994330.290017873049 27869999.999917402864 262864330.289931565523 1 60361.344334909 2024-02-21T08:15:50.536143+00:00 19994330.289948519319 27869999.999969419092 262864330.289914250374 1 60361.344346363 2024-02-21T08:15:51.525727+00:00 19994330.290062330663 27870000.000004168600 262864330.290062814951 1 60361.344357912 2024-02-21T08:15:52.523588+00:00 19994330.290055666119 27869999.999956585467 262864330.290008544922 1 60361.344369647 2024-02-21T08:15:53.537461+00:00 19994330.290012329817 27869999.999987427145 262864330.289996057749 1 60361.344381067 2024-02-21T08:15:54.524189+00:00 19994330.290167737752 27870000.000047363341 262864330.290211409330 1 60361.344392654 2024-02-21T08:15:55.525343+00:00 19994330.290071088821 27870000.000013068318 262864330.290080457926 1 60361.344404290 2024-02-21T08:15:56.530659+00:00 19994330.289846803993 27870000.000121656805 262864330.289964765310 1 60361.344416020 2024-02-21T08:15:57.544109+00:00 19994330.289971083403 27870000.000089075416 262864330.290056467056 1 60361.344427512 2024-02-21T08:15:58.537091+00:00 19994330.290091037750 27870000.000019580126 262864330.290106922388 1 60361.344438974 2024-02-21T08:15:59.527318+00:00 19994330.289953503758 27869999.999993842095 262864330.289943635464 1 60361.344450480 2024-02-21T08:16:00.521516+00:00 19994330.289957802743 27869999.999934069812 262864330.289888173342 1 60361.344462181 2024-02-21T08:16:01.532448+00:00 19994330.290169350803 27869999.999925140291 262864330.290090799332 1 60361.344473673 2024-02-21T08:16:02.525354+00:00 19994330.290037978441 27869999.999916814268 262864330.289951115847 1 60361.344485299 2024-02-21T08:16:03.529817+00:00 19994330.290207091719 27869999.999968886375 262864330.290172278881 1 60361.344496882 2024-02-21T08:16:04.530609+00:00 19994330.289894767106 27870000.000007860363 262864330.289898931980 1 60361.344508367 2024-02-21T08:16:05.522861+00:00 19994330.290133673698 27870000.000051252544 262864330.290181249380 1 60361.344519989 2024-02-21T08:16:06.527005+00:00 19994330.290166124701 27870000.000050432980 262864330.290212869644 1 60361.344531587 2024-02-21T08:16:07.529129+00:00 19994330.290081661195 27870000.000105526298 262864330.290183484554 1 60361.344543079 2024-02-21T08:16:08.522043+00:00 19994330.290081623942 27870000.000047639012 262864330.290125548840 1 60361.344554699 2024-02-21T08:16:09.525977+00:00 19994330.290047340095 27869999.999965537339 262864330.290009200573 1 60361.344566322 2024-02-21T08:16:10.530266+00:00 19994330.290076930076 27869999.999960351735 262864330.290033608675 1 60361.344577877 2024-02-21T08:16:11.528559+00:00 19994330.290052454919 27869999.999894950539 262864330.289943695068 1 60361.344589408 2024-02-21T08:16:12.524916+00:00 19994330.289962630719 27869999.999902758747 262864330.289861679077 1 60361.344601038 2024-02-21T08:16:13.529668+00:00 19994330.290066178888 27869999.999902192503 262864330.289964675903 1 60361.344612533 2024-02-21T08:16:14.522870+00:00 19994330.290104728192 27870000.000002808869 262864330.290103822947 1 60361.344624104 2024-02-21T08:16:15.522575+00:00 19994330.289933063090 27870000.000043191016 262864330.289972543716 1 60361.344635752 2024-02-21T08:16:16.528940+00:00 19994330.290170971304 27869999.999987307936 262864330.290154576302 1 60361.344647618 2024-02-21T08:16:17.554199+00:00 19994330.290158465505 27870000.000072561204 262864330.290227353573 1 60361.344658881 2024-02-21T08:16:18.527378+00:00 19994330.290122505277 27870000.000079028308 262864330.290197849274 1 60361.344670465 2024-02-21T08:16:19.528161+00:00 19994330.290051974356 27870000.000059925020 262864330.290108203888 1 60361.344682053 2024-02-21T08:16:20.529332+00:00 19994330.290065784007 27870000.000076521188 262864330.290138632059 1 60361.344694331 2024-02-21T08:16:21.590239+00:00 19994330.290197968483 27870000.000016611069 262864330.290210872889 1 60361.344705208 2024-02-21T08:16:22.529983+00:00 19994330.289992611855 27869999.999947734177 262864330.289936631918 1 60361.344716718 2024-02-21T08:16:23.524424+00:00 19994330.290091663599 27869999.999875292182 262864330.289963275194 1 60361.344728301 2024-02-21T08:16:24.525218+00:00 19994330.290101010352 27869999.999955579638 262864330.290052920580 1 60361.344739940 2024-02-21T08:16:25.530847+00:00 19994330.289874855429 27869999.999907363206 262864330.289778530598 1 60361.344751424 2024-02-21T08:16:26.523053+00:00 19994330.290165323764 27869999.999985691160 262864330.290147334337 1 60361.344762970 2024-02-21T08:16:27.520583+00:00 19994330.290144395083 27870000.000001393259 262864330.290142089128 1 60361.344774572 2024-02-21T08:16:28.523002+00:00 19994330.290008962154 27870000.000042218715 262864330.290047496557 1 60361.344786196 2024-02-21T08:16:29.527316+00:00 19994330.290097687393 27870000.000038139522 262864330.290132135153 1 60361.344797812 2024-02-21T08:16:30.530963+00:00 19994330.290121011436 27870000.000014841557 262864330.290132164955 1 60361.344809268 2024-02-21T08:16:31.520733+00:00 19994330.289993308485 27869999.999985694885 262864330.289975315332 1 60361.344820902 2024-02-21T08:16:32.525952+00:00 19994330.289965916425 27869999.999951675534 262864330.289913892746 1 60361.344832419 2024-02-21T08:16:33.521013+00:00 19994330.290094509721 27869999.999977041036 262864330.290067851543 1 60361.344844050 2024-02-21T08:16:34.525923+00:00 19994330.290103640407 27869999.999965619296 262864330.290065556765 1 60361.344855561 2024-02-21T08:16:35.520471+00:00 19994330.289984162897 27869999.999924670905 262864330.289905130863 1 60361.344867216 2024-02-21T08:16:36.527499+00:00 19994330.290171395987 27870000.000000789762 262864330.290168464184 1 60361.344878770 2024-02-21T08:16:37.525710+00:00 19994330.290031716228 27870000.000029519200 262864330.290057539940 1 60361.344890294 2024-02-21T08:16:38.521411+00:00 19994330.289959818125 27870000.000066544861 262864330.290022671223 1 60361.344901871 2024-02-21T08:16:39.521629+00:00 19994330.289970785379 27870000.000074643642 262864330.290041744709 1 60361.344913527 2024-02-21T08:16:40.528758+00:00 19994330.290165066719 27870000.000054657459 262864330.290216028690 1 60361.344925051 2024-02-21T08:16:41.524383+00:00 19994330.290019888431 27870000.000012859702 262864330.290029078722 1 60361.344936613 2024-02-21T08:16:42.523345+00:00 19994330.289982888848 27869999.999945849180 262864330.289925038815 1 60361.344948180 2024-02-21T08:16:43.522733+00:00 19994330.290052011609 27869999.999943476170 262864330.289991796017 1 60361.344959734 2024-02-21T08:16:44.520995+00:00 19994330.290243119001 27869999.999928146601 262864330.290167570114 1 60361.344971382 2024-02-21T08:16:45.527398+00:00 19994330.290018398315 27869999.999936237931 262864330.289950937033 1 60361.344982927 2024-02-21T08:16:46.524871+00:00 19994330.290000792593 27869999.999961428344 262864330.289958536625 1 60361.344994492 2024-02-21T08:16:47.524105+00:00 19994330.289895199239 27869999.999978978187 262864330.289870500565 1 60361.345006120 2024-02-21T08:16:48.528806+00:00 19994330.290004111826 27870000.000039026141 262864330.290039449930 1 60361.345017788 2024-02-21T08:16:49.536840+00:00 19994330.290095817298 27870000.000033106655 262864330.290125221014 1 60361.345029352 2024-02-21T08:16:50.536021+00:00 19994330.290197823197 27870000.000073719770 262864330.290267854929 1 60361.345040860 2024-02-21T08:16:51.530262+00:00 19994330.290099751204 27870000.000062905252 262864330.290158957243 1 60361.345052443 2024-02-21T08:16:52.531056+00:00 19994330.289939668030 27870000.000027690083 262864330.289963662624 1 60361.345064026 2024-02-21T08:16:53.531894+00:00 19994330.290024902672 27870000.000018563122 262864330.290039777756 1 60361.345075544 2024-02-21T08:16:54.527039+00:00 19994330.290084369481 27869999.999976463616 262864330.290057122707 1 60361.345087061 2024-02-21T08:16:55.522068+00:00 19994330.290146611631 27869999.999976642430 262864330.290119558573 1 60361.345098780 2024-02-21T08:16:56.534590+00:00 19994330.289911568165 27869999.999972991645 262864330.289880871773 1 60361.345110317 2024-02-21T08:16:57.531352+00:00 19994330.289979685098 27869999.999924194068 262864330.289900183678 1 60361.345121805 2024-02-21T08:16:58.523907+00:00 19994330.290173225105 27869999.999990347773 262864330.290159881115 1 60361.345133391 2024-02-21T08:16:59.525023+00:00 19994330.290149915963 27870000.000025961548 262864330.290172189474 1 60361.345145012 2024-02-21T08:17:00.529068+00:00 19994330.289870690554 27870000.000052258372 262864330.289919257164 1 60361.345156529 2024-02-21T08:17:01.524152+00:00 19994330.290072463453 27870000.000035893172 262864330.290104657412 1 60361.345168122 2024-02-21T08:17:02.525710+00:00 19994330.289929538965 27870000.000103507191 262864330.290029346943 1 60361.345179824 2024-02-21T08:17:03.536809+00:00 19994330.290341753513 27870000.000045076013 262864330.290383130312 1 60361.345191217 2024-02-21T08:17:04.521203+00:00 19994330.290048781782 27869999.999981109053 262864330.290026187897 1 60361.345202823 2024-02-21T08:17:05.523891+00:00 19994330.290099240839 27869999.999919924885 262864330.290015459061 1 60361.345214370 2024-02-21T08:17:06.521567+00:00 19994330.290253121406 27869999.999977100641 262864330.290226548910 1 60361.345225942 2024-02-21T08:17:07.521430+00:00 19994330.290001329035 27869999.999859690666 262864330.289857327938 1 60361.345237508 2024-02-21T08:17:08.520689+00:00 19994330.290079955012 27869999.999960172921 262864330.290036439896 1 60361.345249087 2024-02-21T08:17:09.521126+00:00 19994330.290148962289 27869999.999936286360 262864330.290081560612 1 60361.345260659 2024-02-21T08:17:10.520933+00:00 19994330.290084175766 27869999.999957676977 262864330.290038168430 1 60361.345272323 2024-02-21T08:17:11.528703+00:00 19994330.290120020509 27869999.999995104969 262864330.290111422539 1 60361.345283854 2024-02-21T08:17:12.525006+00:00 19994330.290191307664 27870000.000037617981 262864330.290225207806 1 60361.345295531 2024-02-21T08:17:13.533879+00:00 19994330.290080517530 27870000.000034540892 262864330.290111362934 1 60361.345307096 2024-02-21T08:17:14.533112+00:00 19994330.289996385574 27870000.000026237220 262864330.290018916130 1 60361.345318654 2024-02-21T08:17:15.531727+00:00 19994330.289978712797 27869999.999964490533 262864330.289939492941 1 60361.345330140 2024-02-21T08:17:16.524114+00:00 19994330.290152601898 27869999.999995984137 262864330.290144890547 1 60361.345341778 2024-02-21T08:17:17.529622+00:00 19994330.290121193975 27869999.999895434827 262864330.290012925863 1 60361.345353381 2024-02-21T08:17:18.532091+00:00 19994330.290140841156 27869999.999919518828 262864330.290056675673 1 60361.345364947 2024-02-21T08:17:19.531396+00:00 19994330.290141809732 27869999.999966934323 262864330.290105044842 1 60361.345376451 2024-02-21T08:17:20.525308+00:00 19994330.289985083044 27870000.000036839396 262864330.290018230677 1 60361.345388068 2024-02-21T08:17:21.529075+00:00 19994330.290180828422 27870000.000019118190 262864330.290196269751 1 60361.345399724 2024-02-21T08:17:22.536129+00:00 19994330.289950080216 27870000.000044632703 262864330.289991021156 1 60361.345411140 2024-02-21T08:17:23.522523+00:00 19994330.290232192725 27870000.000066235662 262864330.290294706821 1 60361.345422906 2024-02-21T08:17:24.539047+00:00 19994330.290136255324 27870000.000091101974 262864330.290223658085 1 60361.345434429 2024-02-21T08:17:25.534641+00:00 19994330.290023323148 27869999.999980702996 262864330.290000319481 1 60361.345445931 2024-02-21T08:17:26.528428+00:00 19994330.290017928928 27869999.999992907047 262864330.290007144213 1 60361.345457549 2024-02-21T08:17:27.532243+00:00 19994330.290229905397 27869999.999970145524 262864330.290196359158 1 60361.345469043 2024-02-21T08:17:28.525284+00:00 19994330.289969861507 27869999.999983292073 262864330.289949446917 1 60361.345480605 2024-02-21T08:17:29.524220+00:00 19994330.289933010936 27869999.999995414168 262864330.289924740791 1 60361.345492297 2024-02-21T08:17:30.534496+00:00 19994330.290160529315 27869999.999975800514 262864330.290132641792 1 60361.345503787 2024-02-21T08:17:31.527178+00:00 19994330.290095876902 27870000.000038772821 262864330.290130943060 1 60361.345515418 2024-02-21T08:17:32.532147+00:00 19994330.289934854954 27870000.000008925796 262864330.289940088987 1 60361.345526968 2024-02-21T08:17:33.530057+00:00 19994330.290132593364 27870000.000032845885 262864330.290161728859 1 60361.345538544 2024-02-21T08:17:34.530215+00:00 19994330.290183510631 27870000.000074975193 262864330.290254801512 1 60361.345550110 2024-02-21T08:17:35.529523+00:00 19994330.289858661592 27870000.000001072884 262864330.289856046438 1 60361.345561622 2024-02-21T08:17:36.524167+00:00 19994330.289763808250 27869999.999998353422 262864330.289758473635 1 60361.345573343 2024-02-21T08:17:37.536887+00:00 19994330.290140062571 27869999.999954935163 262864330.290091305971 1 60361.345584799 2024-02-21T08:17:38.526589+00:00 19994330.290108960122 27869999.999956116080 262864330.290061384439 1 60361.345596529 2024-02-21T08:17:39.540105+00:00 19994330.290044698864 27869999.999936789274 262864330.289977788925 1 60361.345607902 2024-02-21T08:17:40.522775+00:00 19994330.289872128516 27869999.999935109168 262864330.289803564548 1 60361.345619584 2024-02-21T08:17:41.532115+00:00 19994330.290225990117 27870000.000044651330 262864330.290266931057 1 60361.345631093 2024-02-21T08:17:42.526442+00:00 19994330.289938706905 27869999.999973967671 262864330.289908975363 1 60361.345642701 2024-02-21T08:17:43.529327+00:00 19994330.290118165314 27870000.000011697412 262864330.290126144886 1 60361.345654228 2024-02-21T08:17:44.525300+00:00 19994330.289967540652 27869999.999992724508 262864330.289956569672 1 60361.345665796 2024-02-21T08:17:45.524728+00:00 19994330.290023561567 27869999.999993775040 262864330.290013641119 1 60361.345677360 2024-02-21T08:17:46.523893+00:00 19994330.290034350008 27869999.999997857958 262864330.290028512478 1 60361.345689001 2024-02-21T08:17:47.529658+00:00 19994330.290018249303 27869999.999983165413 262864330.289997726679 1 60361.345700650 2024-02-21T08:17:48.536129+00:00 19994330.289924800396 27869999.999939195812 262864330.289860308170 1 60361.345712124 2024-02-21T08:17:49.527523+00:00 19994330.289956133813 27869999.999918114394 262864330.289870530367 1 60361.345723720 2024-02-21T08:17:50.529407+00:00 19994330.290045518428 27869999.999911177903 262864330.289953023195 1 60361.345735283 2024-02-21T08:17:51.528471+00:00 19994330.290261577815 27869999.999948523939 262864330.290206402540 1 60361.345746781 2024-02-21T08:17:52.521891+00:00 19994330.290019467473 27870000.000043701380 262864330.290059447289 1 60361.345758365 2024-02-21T08:17:53.522682+00:00 19994330.289995204657 27870000.000055234879 262864330.290046721697 1 60361.345770081 2024-02-21T08:17:54.534968+00:00 19994330.290035646409 27870000.000043120235 262864330.290075063705 1 60361.345781673 2024-02-21T08:17:55.536501+00:00 19994330.290212236345 27870000.000067878515 262864330.290276437998 1 60361.345793089 2024-02-21T08:17:56.522917+00:00 19994330.289994716644 27870000.000093623996 262864330.290084660053 1 60361.345804804 2024-02-21T08:17:57.535014+00:00 19994330.290198460221 27869999.999983772635 262864330.290178537369 1 60361.345816408 2024-02-21T08:17:58.537649+00:00 19994330.290065981448 27869999.999942958355 262864330.290005236864 1 60361.345827902 2024-02-21T08:17:59.530726+00:00 19994330.289855532348 27870000.000022392720 262864330.289874225855 1 60361.345839544 2024-02-21T08:18:00.536569+00:00 19994330.290288507938 27869999.999994292855 262864330.290279090405 1 60361.345851078 2024-02-21T08:18:01.533091+00:00 19994330.290136557072 27869999.999905385077 262864330.290038228035 1 60361.345862544 2024-02-21T08:18:02.523769+00:00 19994330.289695627987 27869999.999883104116 262864330.289575040340 1 60361.345874336 2024-02-21T08:18:03.542600+00:00 19994330.290356021374 27869999.999989148229 262864330.290341466665 1 60361.345885731 2024-02-21T08:18:04.527143+00:00 19994330.290014833212 27869999.999958552420 262864330.289969682693 1 60361.345897241 2024-02-21T08:18:05.521619+00:00 19994330.289974171668 27870000.000071834773 262864330.290042310953 1 60361.345908900 2024-02-21T08:18:06.528991+00:00 19994330.290214896202 27870000.000063128769 262864330.290274322033 1 60361.345920458 2024-02-21T08:18:07.527550+00:00 19994330.289995919913 27870000.000097740442 262864330.290089964867 1 60361.345932025 2024-02-21T08:18:08.526944+00:00 19994330.289970930666 27870000.000004503876 262864330.289971739054 1 60361.345943556 2024-02-21T08:18:09.523240+00:00 19994330.290261913091 27870000.000000972301 262864330.290259212255 1 60361.345955178 2024-02-21T08:18:10.527347+00:00 19994330.290081594139 27870000.000009626150 262864330.290087521076 1 60361.345966725 2024-02-21T08:18:11.525018+00:00 19994330.290081061423 27869999.999995950609 262864330.290073305368 1 60361.345978389 2024-02-21T08:18:12.532842+00:00 19994330.290014203638 27869999.999969001859 262864330.289979517460 1 60361.345990038 2024-02-21T08:18:13.539277+00:00 19994330.290128041059 27869999.999992847443 262864330.290117204189 1 60361.346001391 2024-02-21T08:18:14.520232+00:00 19994330.290346845984 27869999.999962203205 262864330.290305376053 1 60361.346013120 2024-02-21T08:18:15.533622+00:00 19994330.290027908981 27870000.000000130385 262864330.290024340153 1 60361.346024564 2024-02-21T08:18:16.522387+00:00 19994330.290122974664 27870000.000042192638 262864330.290161490440 1 60361.346036395 2024-02-21T08:18:17.544553+00:00 19994330.290145158768 27870000.000041190535 262864330.290182650089 1 60361.346047851 2024-02-21T08:18:18.534310+00:00 19994330.289938643575 27870000.000034850091 262864330.289969801903 1 60361.346059287 2024-02-21T08:18:19.522404+00:00 19994330.290144618601 27869999.999986398965 262864330.290127336979 1 60361.346070874 2024-02-21T08:18:20.523510+00:00 19994330.290022999048 27869999.999955110252 262864330.289974421263 1 60361.346082421 2024-02-21T08:18:21.521164+00:00 19994330.290072768927 27869999.999942168593 262864330.290011256933 1 60361.346094025 2024-02-21T08:18:22.523806+00:00 19994330.289996787906 27869999.999969437718 262864330.289962530136 1 60361.346105577 2024-02-21T08:18:23.521905+00:00 19994330.289994053543 27869999.999944951385 262864330.289935320616 1 60361.346117218 2024-02-21T08:18:24.527594+00:00 19994330.290022619069 27870000.000005520880 262864330.290024429560 1 60361.346128746 2024-02-21T08:18:25.523677+00:00 19994330.290087196976 27869999.999979026616 262864330.290062516928 1 60361.346140304 2024-02-21T08:18:26.522255+00:00 19994330.289925239980 27870000.000067014247 262864330.289988577366 1 60361.346151859 2024-02-21T08:18:27.520632+00:00 19994330.290075216442 27870000.000080768019 262864330.290152281523 1 60361.346163504 2024-02-21T08:18:28.526762+00:00 19994330.290049511939 27870000.000042784959 262864330.290088623762 1 60361.346175040 2024-02-21T08:18:29.523488+00:00 19994330.290031615645 27870000.000034574419 262864330.290062487125 1 60361.346186600 2024-02-21T08:18:30.522196+00:00 19994330.290151815861 27870000.000039700419 262864330.290187805891 1 60361.346198156 2024-02-21T08:18:31.520645+00:00 19994330.289897747338 27870000.000004798174 262864330.289898842573 1 60361.346209743 2024-02-21T08:18:32.521801+00:00 19994330.290145371109 27869999.999979116023 262864330.290120780468 1 60361.346221320 2024-02-21T08:18:33.522043+00:00 19994330.289889615029 27869999.999940577894 262864330.289826482534 1 60361.346232895 2024-02-21T08:18:34.522127+00:00 19994330.290155772120 27869999.999883744866 262864330.290035814047 1 60361.346244451 2024-02-21T08:18:35.520527+00:00 19994330.289989829063 27869999.999959599227 262864330.289945721626 1 60361.346256057 2024-02-21T08:18:36.523325+00:00 19994330.290068674833 27869999.999980177730 262864330.290045171976 1 60361.346267772 2024-02-21T08:18:37.535512+00:00 19994330.290170095861 27870000.000026110560 262864330.290192514658 1 60361.346279197 2024-02-21T08:18:38.522606+00:00 19994330.290149211884 27870000.000084709376 262864330.290230214596 1 60361.346290786 2024-02-21T08:18:39.523919+00:00 19994330.289947893471 27870000.000056374818 262864330.290000587702 1 60361.346302341 2024-02-21T08:18:40.522246+00:00 19994330.290194675326 27870000.000009663403 262864330.290200650692 1 60361.346313916 2024-02-21T08:18:41.522319+00:00 19994330.290083665401 27870000.000010065734 262864330.290090054274 1 60361.346325560 2024-02-21T08:18:42.528393+00:00 19994330.290102347732 27869999.999988861382 262864330.290087521076 1 60361.346337110 2024-02-21T08:18:43.526312+00:00 19994330.290074914694 27869999.999973010272 262864330.290044218302 1 60361.346348656 2024-02-21T08:18:44.523880+00:00 19994330.290167912841 27870000.000006452203 262864330.290170669556 1 60361.346360247 2024-02-21T08:18:45.525300+00:00 19994330.290160723031 27869999.999917440116 262864330.290074467659 1 60361.346371813 2024-02-21T08:18:46.524616+00:00 19994330.289870761335 27869999.999933425337 262864330.289800494909 1 60361.346383384 2024-02-21T08:18:47.524371+00:00 19994330.289972569793 27869999.999966345727 262864330.289935231209 1 60361.346394928 2024-02-21T08:18:48.521768+00:00 19994330.289891622961 27870000.000021349639 262864330.289909273386 1 60361.346406919 2024-02-21T08:18:49.557843+00:00 19994330.290363635868 27870000.000028919429 262864330.290388852358 1 60361.346418098 2024-02-21T08:18:50.523631+00:00 19994330.290135268122 27870000.000075470656 262864330.290207028389 1 60361.346429708 2024-02-21T08:18:51.526808+00:00 19994330.290007252246 27870000.000034209341 262864330.290037781000 1 60361.346441333 2024-02-21T08:18:52.531198+00:00 19994330.289850629866 27870000.000004034489 262864330.289850950241 1 60361.346453057 2024-02-21T08:18:53.544130+00:00 19994330.289999544621 27870000.000015623868 262864330.290011465549 1 60361.346464459 2024-02-21T08:18:54.529221+00:00 19994330.290305010974 27870000.000009763986 262864330.290311098099 1 60361.346475961 2024-02-21T08:18:55.522979+00:00 19994330.289807576686 27869999.999954484403 262864330.289758384228 1 60361.346487662 2024-02-21T08:18:56.533957+00:00 19994330.290042996407 27870000.000000339001 262864330.290039628744 1 60361.346499200 2024-02-21T08:18:57.530928+00:00 19994330.290127463639 27870000.000047326088 262864330.290171086788 1 60361.346510862 2024-02-21T08:18:58.538431+00:00 19994330.289966873825 27870000.000046130270 262864330.290009319782 1 60361.346522436 2024-02-21T08:18:59.538496+00:00 19994330.290127661079 27870000.000066429377 262864330.290190398693 1 60361.346533856 2024-02-21T08:19:00.525165+00:00 19994330.290058769286 27870000.000041116029 262864330.290096193552 1 60361.346545476 2024-02-21T08:19:01.529146+00:00 19994330.290070738643 27870000.000043220818 262864330.290110260248 1 60361.346556989 2024-02-21T08:19:02.523791+00:00 19994330.290220253170 27870000.000041306019 262864330.290257871151 1 60361.346568543 2024-02-21T08:19:03.522092+00:00 19994330.290148641914 27870000.000006292015 262864330.290151238441 1 60361.346580160 2024-02-21T08:19:04.525795+00:00 19994330.290073066950 27869999.999985717237 262864330.290055096149 1 60361.346591691 2024-02-21T08:19:05.522085+00:00 19994330.289910934865 27869999.999984860420 262864330.289892107248 1 60361.346603288 2024-02-21T08:19:06.524115+00:00 19994330.290172770619 27869999.999964710325 262864330.290133774281 1 60361.346614874 2024-02-21T08:19:07.525126+00:00 19994330.289999555796 27869999.999953605235 262864330.289949446917 1 60361.346626434 2024-02-21T08:19:08.523888+00:00 19994330.290074799210 27870000.000009618700 262864330.290080726147 1 60361.346638008 2024-02-21T08:19:09.523846+00:00 19994330.290150120854 27869999.999962590635 262864330.290109038353 1 60361.346649563 2024-02-21T08:19:10.522237+00:00 19994330.290014684200 27869999.999981388450 262864330.289992392063 1 60361.346661193 2024-02-21T08:19:11.527119+00:00 19994330.290054347366 27870000.000051278621 262864330.290101945400 1 60361.346672719 2024-02-21T08:19:12.522931+00:00 19994330.290209077299 27869999.999990236014 262864330.290195614100 1 60361.346684305 2024-02-21T08:19:13.523981+00:00 19994330.290018927306 27870000.000015381724 262864330.290030598640 1 60361.346696055 2024-02-21T08:19:14.539158+00:00 19994330.290116123855 27869999.999938368797 262864330.290050804615 1 60361.346707542 2024-02-21T08:19:15.531659+00:00 19994330.289948210120 27869999.999982904643 262864330.289927423000 1 60361.346719111 2024-02-21T08:19:16.531239+00:00 19994330.290168683976 27869999.999966770411 262864330.290131747723 1 60361.346730868 2024-02-21T08:19:17.546970+00:00 19994330.289898984134 27869999.999920688570 262864330.289815992117 1 60361.346742371 2024-02-21T08:19:18.540853+00:00 19994330.290138971061 27869999.999949127436 262864330.290084391832 1 60361.346753881 2024-02-21T08:19:19.535348+00:00 19994330.290086794645 27869999.999963957816 262864330.290047079325 1 60361.346765411 2024-02-21T08:19:20.531487+00:00 19994330.290178488940 27870000.000032544136 262864330.290207326412 1 60361.346776965 2024-02-21T08:19:21.529764+00:00 19994330.289922356606 27870000.000035673380 262864330.289954334497 1 60361.346788533 2024-02-21T08:19:22.529277+00:00 19994330.290214173496 27870000.000121604651 262864330.290332078934 1 60361.346800103 2024-02-21T08:19:23.528927+00:00 19994330.290131624788 27870000.000116378069 262864330.290244311094 1 60361.346812481 2024-02-21T08:19:24.598369+00:00 19994330.290060296655 27870000.000072520226 262864330.290129125118 1 60361.346823213 2024-02-21T08:19:25.525598+00:00 19994330.290084946901 27870000.000014923513 262864330.290096193552 1 60361.346834772 2024-02-21T08:19:26.524325+00:00 19994330.289944164455 27869999.999985117465 262864330.289925605059 1 60361.346846446 2024-02-21T08:19:27.532955+00:00 19994330.289981313050 27869999.999981038272 262864330.289958655834 1 60361.346858070 2024-02-21T08:19:28.537225+00:00 19994330.290091112256 27869999.999991994351 262864330.290079414845 1 60361.346869588 2024-02-21T08:19:29.532446+00:00 19994330.289998151362 27869999.999952875078 262864330.289947330952 1 60361.346881054 2024-02-21T08:19:30.523100+00:00 19994330.290137358010 27870000.000002175570 262864330.290135830641 1 60361.346892762 2024-02-21T08:19:31.534630+00:00 19994330.290143478662 27870000.000009335577 262864330.290149122477 1 60361.346904277 2024-02-21T08:19:32.529569+00:00 19994330.290125340223 27870000.000092972070 262864330.290214627981 1 60361.346916022 2024-02-21T08:19:33.544324+00:00 19994330.290163923055 27870000.000041101128 262864330.290201336145 1 60361.346927460 2024-02-21T08:19:34.532538+00:00 19994330.290072057396 27870000.000021725893 262864330.290090084076 1 60361.346939028 2024-02-21T08:19:35.532015+00:00 19994330.290203712881 27869999.999984823167 262864330.290184855461 1 60361.346950584 2024-02-21T08:19:36.530452+00:00 19994330.290052495897 27869999.999950356781 262864330.289999157190 1 60361.346962193 2024-02-21T08:19:37.533482+00:00 19994330.290093258023 27869999.999976951629 262864330.290066540241 1 60361.346973832 2024-02-21T08:19:38.539104+00:00 19994330.290004264563 27869999.999952934682 262864330.289953500032 1 60361.346985274 2024-02-21T08:19:39.527682+00:00 19994330.290105976164 27869999.999965425581 262864330.290067702532 1 60361.346996918 2024-02-21T08:19:40.533702+00:00 19994330.289871610701 27869999.999928545207 262864330.289796441793 1 60361.347008382 2024-02-21T08:19:41.524223+00:00 19994330.290142875165 27870000.000000182539 262864330.290139347315 1 60361.347020033 2024-02-21T08:19:42.530882+00:00 19994330.290003124624 27870000.000017225742 262864330.290016651154 1 60361.347031703 2024-02-21T08:19:43.539172+00:00 19994330.290068600327 27870000.000010952353 262864330.290075868368 1 60361.347043084 2024-02-21T08:19:44.522461+00:00 19994330.290221683681 27870000.000051584095 262864330.290269583464 1 60361.347054868 2024-02-21T08:19:45.540593+00:00 19994330.290045101196 27870000.000039666891 262864330.290081083775 1 60361.347066265 2024-02-21T08:19:46.525240+00:00 19994330.290171105415 27870000.000068321824 262864330.290235728025 1 60361.347077927 2024-02-21T08:19:47.532848+00:00 19994330.289953816682 27870000.000036213547 262864330.289986342192 1 60361.347089586 2024-02-21T08:19:48.540217+00:00 19994330.290166951716 27869999.999976363033 262864330.290139615536 1 60361.347101106 2024-02-21T08:19:49.535535+00:00 19994330.290071692318 27869999.999943953007 262864330.290011942387 1 60361.347112544 2024-02-21T08:19:50.523831+00:00 19994330.289882656187 27869999.999941334128 262864330.289820313454 1 60361.347124200 2024-02-21T08:19:51.530916+00:00 19994330.290081717074 27870000.000002086163 262864330.290080100298 1 60361.347135697 2024-02-21T08:19:52.524237+00:00 19994330.290150456131 27870000.000037614256 262864330.290184378624 1 60361.347147292 2024-02-21T08:19:53.526055+00:00 19994330.290031660348 27870000.000043939799 262864330.290071904659 1 60361.347158832 2024-02-21T08:19:54.523118+00:00 19994330.289862442762 27870000.000100165606 262864330.289958924055 1 60361.347170452 2024-02-21T08:19:55.527043+00:00 19994330.290042154491 27870000.000045154244 262864330.290083616972 1 60361.347182044 2024-02-21T08:19:56.528621+00:00 19994330.290099844337 27870000.000019852072 262864330.290116012096 1 60361.347193637 2024-02-21T08:19:57.530228+00:00 19994330.290095940232 27870000.000009357929 262864330.290101587772 1 60361.347205201 2024-02-21T08:19:58.529359+00:00 19994330.289995726198 27869999.999898158014 262864330.289890199900 1 60361.347216839 2024-02-21T08:19:59.534863+00:00 19994330.290099196136 27869999.999956659973 262864330.290052175522 1 60361.347228317 2024-02-21T08:20:00.526532+00:00 19994330.289995267987 27869999.999887585640 262864330.289879143238 1 60361.347239928 2024-02-21T08:20:01.529791+00:00 19994330.289940848947 27869999.999921970069 262864330.289859116077 1 60361.347251526 2024-02-21T08:20:02.531829+00:00 19994330.290038116276 27869999.999959297478 262864330.289993703365 1 60361.347263099 2024-02-21T08:20:03.531780+00:00 19994330.290028531104 27870000.000024385750 262864330.290049225092 1 60361.347274687 2024-02-21T08:20:04.532961+00:00 19994330.289909247309 27870000.000014960766 262864330.289920508862 1 60361.347286236 2024-02-21T08:20:05.530779+00:00 19994330.290218129754 27870000.000086661428 262864330.290301084518 1 60361.347297796 2024-02-21T08:20:06.529580+00:00 19994330.290285505354 27870000.000072993338 262864330.290354788303 1 60361.347309372 2024-02-21T08:20:07.529737+00:00 19994330.290113359690 27870000.000019770116 262864330.290129423141 1 60361.347320933 2024-02-21T08:20:08.528600+00:00 19994330.289895001799 27870000.000036392361 262864330.289927691221 1 60361.347332497 2024-02-21T08:20:09.527766+00:00 19994330.290252260864 27870000.000070631504 262864330.290319204330 1 60361.347344066 2024-02-21T08:20:10.527309+00:00 19994330.290097333491 27869999.999962937087 262864330.290056556463 1 60361.347355655 2024-02-21T08:20:11.528635+00:00 19994330.289997141808 27869999.999989122152 262864330.289982557297 1 60361.347367314 2024-02-21T08:20:12.535922+00:00 19994330.289873957634 27870000.000007133931 262864330.289877384901 1 60361.347378804 2024-02-21T08:20:13.528702+00:00 19994330.290171898901 27869999.999949693680 262864330.290117889643 1 60361.347390303 2024-02-21T08:20:14.522164+00:00 19994330.290062177926 27869999.999992374331 262864330.290050864220 1 60361.347401928 2024-02-21T08:20:15.526543+00:00 19994330.290055908263 27870000.000001445413 262864330.290053635836 1 60361.347413449 2024-02-21T08:20:16.521941+00:00 19994330.290111277252 27870000.000078354031 262864330.290185928345 1 60361.347425091 2024-02-21T08:20:17.527877+00:00 19994330.290078938007 27870000.000110350549 262864330.290185600519 1 60361.347436634 2024-02-21T08:20:18.525157+00:00 19994330.290023460984 27870000.000043965876 262864330.290063738823 1 60361.347448182 2024-02-21T08:20:19.522929+00:00 19994330.290363509208 27870000.000088326633 262864330.290448158979 1 60361.347459783 2024-02-21T08:20:20.525252+00:00 19994330.289960801601 27869999.999955851585 262864330.289912968874 1 60361.347471328 2024-02-21T08:20:21.522801+00:00 19994330.290199529380 27869999.999982099980 262864330.290177911520 1 60361.347482942 2024-02-21T08:20:22.526169+00:00 19994330.289825659245 27869999.999923966825 262864330.289745926857 1 60361.347494570 2024-02-21T08:20:23.530816+00:00 19994330.290046591312 27869999.999957665801 262864330.290000587702 1 60361.347506045 2024-02-21T08:20:24.522295+00:00 19994330.289890710264 27869999.999916460365 262864330.289803475142 1 60361.347517618 2024-02-21T08:20:25.522193+00:00 19994330.290058232844 27869999.999986965209 262864330.290041506290 1 60361.347529190 2024-02-21T08:20:26.522014+00:00 19994330.290059298277 27870000.000044550747 262864330.290100157261 1 60361.347540757 2024-02-21T08:20:27.521403+00:00 19994330.290014386177 27870000.000016260892 262864330.290026962757 1 60361.347552352 2024-02-21T08:20:28.523218+00:00 19994330.290117420256 27870000.000004798174 262864330.290118515491 1 60361.347563977 2024-02-21T08:20:29.527661+00:00 19994330.290090233088 27869999.999998893589 262864330.290085434914 1 60361.347575486 2024-02-21T08:20:30.521944+00:00 19994330.290095433593 27869999.999990429729 262864330.290082156658 1 60361.347587122 2024-02-21T08:20:31.527301+00:00 19994330.289903037250 27870000.000019337982 262864330.289918690920 1 60361.347598667 2024-02-21T08:20:32.524814+00:00 19994330.289789140224 27870000.000014189631 262864330.289799630642 1 60361.347610213 2024-02-21T08:20:33.522390+00:00 19994330.290033251047 27869999.999965380877 262864330.289994925261 1 60361.347621807 2024-02-21T08:20:34.524098+00:00 19994330.290094412863 27869999.999945554882 262864330.290036261082 1 60361.347633364 2024-02-21T08:20:35.522619+00:00 19994330.289980594069 27869999.999964553863 262864330.289941459894 1 60361.347644971 2024-02-21T08:20:36.525528+00:00 19994330.289852287620 27870000.000012021512 262864330.289860606194 1 60361.347656521 2024-02-21T08:20:37.523442+00:00 19994330.290103025734 27870000.000082600862 262864330.290181934834 1 60361.347668300 2024-02-21T08:20:38.541168+00:00 19994330.290024597198 27870000.000025250018 262864330.290046155453 1 60361.347679669 2024-02-21T08:20:39.523401+00:00 19994330.289967112243 27870000.000126853585 262864330.290090262890 1 60361.347691215 2024-02-21T08:20:40.520923+00:00 19994330.290282670408 27870000.000133622438 262864330.290412604809 1 60361.347702860 2024-02-21T08:20:41.527090+00:00 19994330.290111813694 27870000.000013303012 262864330.290121406317 1 60361.347714459 2024-02-21T08:20:42.529211+00:00 19994330.289987899363 27869999.999989211559 262864330.289973407984 1 60361.347726035 2024-02-21T08:20:43.529473+00:00 19994330.289940036833 27869999.999949518591 262864330.289885848761 1 60361.347737539 2024-02-21T08:20:44.523350+00:00 19994330.290199816227 27869999.999859463423 262864330.290055572987 1 60361.347749171 2024-02-21T08:20:45.528395+00:00 19994330.289831250906 27870000.000013384968 262864330.289840936661 1 60361.347760728 2024-02-21T08:20:46.526895+00:00 19994330.290027286857 27869999.999980017543 262864330.290003627539 1 60361.347772232 2024-02-21T08:20:47.520822+00:00 19994330.290090657771 27869999.999972324818 262864330.290059268475 1 60361.347783819 2024-02-21T08:20:48.521968+00:00 19994330.290114030242 27870000.000045210123 262864330.290155529976 1 60361.347795438 2024-02-21T08:20:49.525880+00:00 19994330.290005568415 27870000.000032041222 262864330.290033906698 1 60361.347806939 2024-02-21T08:20:50.519551+00:00 19994330.290109701455 27870000.000068992376 262864330.290174990892 1 60361.347818546 2024-02-21T08:20:51.522350+00:00 19994330.290069926530 27870000.000088617206 262864330.290154874325 1 60361.347830114 2024-02-21T08:20:52.521823+00:00 19994330.290050305426 27870000.000037118793 262864330.290083736181 1 60361.347841720 2024-02-21T08:20:53.524635+00:00 19994330.289928440005 27870000.000024575740 262864330.289949327707 1 60361.347853257 2024-02-21T08:20:54.521439+00:00 19994330.289913140237 27869999.999922554940 262864330.289831995964 1 60361.347864861 2024-02-21T08:20:55.523945+00:00 19994330.290093488991 27869999.999939844012 262864330.290029644966 1 60361.347876421 2024-02-21T08:20:56.522778+00:00 19994330.289966102690 27869999.999962020665 262864330.289924442768 1 60361.347888016 2024-02-21T08:20:57.524619+00:00 19994330.290062662214 27869999.999966308475 262864330.290025293827 1 60361.347899572 2024-02-21T08:20:58.523062+00:00 19994330.289961092174 27870000.000004757196 262864330.289962172508 1 60361.347911139 2024-02-21T08:20:59.522383+00:00 19994330.290037680417 27870000.000000953674 262864330.290034949780 1 60361.347922733 2024-02-21T08:21:00.524121+00:00 19994330.290121715516 27870000.000028669834 262864330.290146678686 1 60361.347934283 2024-02-21T08:21:01.522079+00:00 19994330.290117140859 27870000.000016704202 262864330.290130138397 1 60361.347945906 2024-02-21T08:21:02.526305+00:00 19994330.290090624243 27870000.000032283366 262864330.290119200945 1 60361.347957521 2024-02-21T08:21:03.529832+00:00 19994330.289964754134 27869999.999993555248 262864330.289954632521 1 60361.347969085 2024-02-21T08:21:04.528925+00:00 19994330.290131703019 27870000.000005140901 262864330.290133118629 1 60361.347980554 2024-02-21T08:21:05.519876+00:00 19994330.290089651942 27869999.999990727752 262864330.290076673031 1 60361.347992170 2024-02-21T08:21:06.523500+00:00 19994330.289921179414 27869999.999877195805 262864330.289794683456 1 60361.348003760 2024-02-21T08:21:07.524902+00:00 19994330.290107376873 27869999.999981235713 262864330.290084898472 1 60361.348015280 2024-02-21T08:21:08.520154+00:00 19994330.290065042675 27869999.999966256320 262864330.290027618408 1 60361.348026874 2024-02-21T08:21:09.521928+00:00 19994330.289921052754 27869999.999997153878 262864330.289914488792 1 60361.348038448 2024-02-21T08:21:10.521894+00:00 19994330.290212038904 27870000.000080890954 262864330.290289223194 1 60361.348050016 2024-02-21T08:21:11.521346+00:00 19994330.290223512799 27870000.000053659081 262864330.290273457766 1 60361.348061629 2024-02-21T08:21:12.524699+00:00 19994330.289920967072 27870000.000056162477 262864330.289973407984 1 60361.348073182 2024-02-21T08:21:13.522928+00:00 19994330.290251474828 27870000.000066149980 262864330.290313929319 1 60361.348084799 2024-02-21T08:21:14.526613+00:00 19994330.289974935353 27870000.000036511570 262864330.290007740259 1 60361.348096315 2024-02-21T08:21:15.521594+00:00 19994330.290162004530 27869999.999989420176 262864330.290147721767 1 60361.348107888 2024-02-21T08:21:16.521559+00:00 19994330.290121648461 27869999.999900970608 262864330.290018916130 1 60361.348119439 2024-02-21T08:21:17.519503+00:00 19994330.290210898966 27869999.999949112535 262864330.290156304836 1 60361.348131042 2024-02-21T08:21:18.522011+00:00 19994330.290107905865 27870000.000010412186 262864330.290114611387 1 60361.348142605 2024-02-21T08:21:19.521117+00:00 19994330.289832089096 27869999.999947413802 262864330.289775818586 1 60361.348154429 2024-02-21T08:21:20.542687+00:00 19994330.290133889765 27870000.000036433339 262864330.290166616440 1 60361.348165857 2024-02-21T08:21:21.530024+00:00 19994330.290046732873 27870000.000019539148 262864330.290062576532 1 60361.348177488 2024-02-21T08:21:22.534979+00:00 19994330.290064360946 27870000.000044688582 262864330.290105372667 1 60361.348188985 2024-02-21T08:21:23.528280+00:00 19994330.290109485388 27870000.000064611435 262864330.290170401335 1 60361.348200556 2024-02-21T08:21:24.528017+00:00 19994330.289985366166 27870000.000059347600 262864330.290040999651 1 60361.348212241 2024-02-21T08:21:25.537633+00:00 19994330.290112007409 27869999.999950226396 262864330.290058553219 1 60361.348223791 2024-02-21T08:21:26.535543+00:00 19994330.289996776730 27869999.999915022403 262864330.289908111095 1 60361.348235462 2024-02-21T08:21:27.543919+00:00 19994330.289915464818 27869999.999933231622 262864330.289845019579 1 60361.348246868 2024-02-21T08:21:28.529357+00:00 19994330.290117800236 27869999.999896235764 262864330.290010333061 1 60361.348258615 2024-02-21T08:21:29.544333+00:00 19994330.290151514113 27869999.999940730631 262864330.290088534355 1 60361.348270020 2024-02-21T08:21:30.529735+00:00 19994330.290127165616 27869999.999975807965 262864330.290099263191 1 60361.348281540 2024-02-21T08:21:31.525097+00:00 19994330.289913970977 27870000.000051237643 262864330.289961516857 1 60361.348293208 2024-02-21T08:21:32.533129+00:00 19994330.289993222803 27870000.000066723675 262864330.290056258440 1 60361.348304717 2024-02-21T08:21:33.527544+00:00 19994330.290031980723 27870000.000070787966 262864330.290099054575 1 60361.348316281 2024-02-21T08:21:34.526670+00:00 19994330.290043171495 27870000.000110350549 262864330.290149837732 1 60361.348327951 2024-02-21T08:21:35.534979+00:00 19994330.289985388517 27870000.000088084489 262864330.290069788694 1 60361.348339529 2024-02-21T08:21:36.535289+00:00 19994330.290047720075 27870000.000033836812 262864330.290077865124 1 60361.348350990 2024-02-21T08:21:37.525512+00:00 19994330.289954349399 27869999.999934297055 262864330.289884924889 1 60361.348362585 2024-02-21T08:21:38.527319+00:00 19994330.290014714003 27869999.999926235527 262864330.289937257767 1 60361.348374223 2024-02-21T08:21:39.532871+00:00 19994330.290103733540 27870000.000055380166 262864330.290155410767 1 60361.348385911 2024-02-21T08:21:40.542680+00:00 19994330.290050465614 27869999.999929208308 262864330.289976000786 1 60361.348397386 2024-02-21T08:21:41.534190+00:00 19994330.290015839040 27870000.000019256026 262864330.290031403303 1 60361.348408879 2024-02-21T08:21:42.527165+00:00 19994330.290134247392 27870000.000048935413 262864330.290179491043 1 60361.348420467 2024-02-21T08:21:43.528339+00:00 19994330.290220651776 27869999.999974057078 262864330.290191024542 1 60361.348431996 2024-02-21T08:21:44.524484+00:00 19994330.290114119649 27869999.999992057681 262864330.290102481842 1 60361.348443725 2024-02-21T08:21:45.537866+00:00 19994330.290077928454 27869999.999991502613 262864330.290065735579 1 60361.348455187 2024-02-21T08:21:46.528191+00:00 19994330.290115185082 27869999.999982051551 262864330.290093541145 1 60361.348466895 2024-02-21T08:21:47.539685+00:00 19994330.289909064770 27869999.999986663461 262864330.289892017841 1 60361.348478409 2024-02-21T08:21:48.534602+00:00 19994330.290114618838 27869999.999955996871 262864330.290066927671 1 60361.348489935 2024-02-21T08:21:49.530324+00:00 19994330.289979618043 27869999.999956056476 262864330.289931982756 1 60361.348501664 2024-02-21T08:21:50.543721+00:00 19994330.289823509753 27869999.999922942370 262864330.289742738008 1 60361.348513185 2024-02-21T08:21:51.539202+00:00 19994330.290055353194 27869999.999966125935 262864330.290017783642 1 60361.348524641 2024-02-21T08:21:52.528982+00:00 19994330.290181804448 27869999.999961905181 262864330.290140032768 1 60361.348536217 2024-02-21T08:21:53.529136+00:00 19994330.289795577526 27869999.999971684068 262864330.289763569832 1 60361.348547913 2024-02-21T08:21:54.539712+00:00 19994330.290225952864 27870000.000068981200 262864330.290291249752 1 60361.348559343 2024-02-21T08:21:55.527274+00:00 19994330.289994016290 27870000.000105239451 262864330.290095567703 1 60361.348571047 2024-02-21T08:21:56.538482+00:00 19994330.289844106883 27870000.000080738217 262864330.289921134710 1 60361.348582504 2024-02-21T08:21:57.528332+00:00 19994330.290197096765 27870000.000018626451 262864330.290212035179 1 60361.348594327 2024-02-21T08:21:58.549901+00:00 19994330.290174700320 27870000.000063467771 262864330.290234476328 1 60361.348605727 2024-02-21T08:21:59.534854+00:00 19994330.290131501853 27870000.000029060990 262864330.290156871080 1 60361.348617190 2024-02-21T08:22:00.525184+00:00 19994330.289927672595 27870000.000009119511 262864330.289933085442 1 60361.348628747 2024-02-21T08:22:01.523788+00:00 19994330.290200974792 27869999.999919906259 262864330.290117174387 1 60361.348640395 2024-02-21T08:22:02.530118+00:00 19994330.290127016604 27869999.999968666583 262864330.290091991425 1 60361.348651905 2024-02-21T08:22:03.524582+00:00 19994330.290267087519 27870000.000002142042 262864330.290265530348 1 60361.348663523 2024-02-21T08:22:04.528412+00:00 19994330.290095224977 27870000.000027470291 262864330.290118992329 1 60361.348675075 2024-02-21T08:22:05.526453+00:00 19994330.290266975760 27870000.000072967261 262864330.290336251259 1 60361.348686616 2024-02-21T08:22:06.523651+00:00 19994330.290042992681 27870000.000046573579 262864330.290085881948 1 60361.348698245 2024-02-21T08:22:07.528357+00:00 19994330.289991434664 27870000.000032570213 262864330.290020316839 1 60361.348709850 2024-02-21T08:22:08.531064+00:00 19994330.290137037635 27870000.000058829784 262864330.290192186832 1 60361.348721396 2024-02-21T08:22:09.528638+00:00 19994330.289894912392 27869999.999957393855 262864330.289848595858 1 60361.348732990 2024-02-21T08:22:10.530305+00:00 19994330.290129303932 27869999.999954380095 262864330.290079981089 1 60361.348744504 2024-02-21T08:22:11.525111+00:00 19994330.289990831167 27869999.999935019761 262864330.289922177792 1 60361.348756111 2024-02-21T08:22:12.527972+00:00 19994330.290244467556 27869999.999927338213 262864330.290168106556 1 60361.348767677 2024-02-21T08:22:13.527342+00:00 19994330.289891686291 27869999.999977737665 262864330.289865732193 1 60361.348779263 2024-02-21T08:22:14.528295+00:00 19994330.290110167116 27870000.000037416816 262864330.290143907070 1 60361.348790762 2024-02-21T08:22:15.521837+00:00 19994330.290171716362 27870000.000035651028 262864330.290203660727 1 60361.348802400 2024-02-21T08:22:16.527353+00:00 19994330.290210966021 27870000.000004164875 262864330.290211439133 1 60361.348813922 2024-02-21T08:22:17.522885+00:00 19994330.290197003633 27870000.000030968338 262864330.290224283934 1 60361.348825549 2024-02-21T08:22:18.527411+00:00 19994330.290257472545 27870000.000085908920 262864330.290339708328 1 60361.348837107 2024-02-21T08:22:19.526048+00:00 19994330.289913039654 27870000.000026680529 262864330.289936006069 1 60361.348848714 2024-02-21T08:22:20.528832+00:00 19994330.290131878108 27869999.999954171479 262864330.290082335472 1 60361.348860333 2024-02-21T08:22:21.532792+00:00 19994330.290020748973 27869999.999975178391 262864330.289992213249 1 60361.348871795 2024-02-21T08:22:22.523101+00:00 19994330.290116418153 27869999.999929778278 262864330.290042519569 1 60361.348883362 2024-02-21T08:22:23.522465+00:00 19994330.290074873716 27869999.999923590571 262864330.289994776249 1 60361.348894951 2024-02-21T08:22:24.523796+00:00 19994330.290019288659 27869999.999944426119 262864330.289960026741 1 60361.348906519 2024-02-21T08:22:25.523250+00:00 19994330.290186330676 27869999.999973978847 262864330.290156602859 1 60361.348918089 2024-02-21T08:22:26.522849+00:00 19994330.290151618421 27869999.999977760017 262864330.290125697851 1 60361.348929679 2024-02-21T08:22:27.524283+00:00 19994330.289914552122 27870000.000034268945 262864330.289945125580 1 60361.348941283 2024-02-21T08:22:28.526900+00:00 19994330.289938777685 27869999.999973781407 262864330.289908856153 1 60361.348952837 2024-02-21T08:22:29.525093+00:00 19994330.290075756609 27870000.000008270144 262864330.290080338717 1 60361.348964366 2024-02-21T08:22:30.521205+00:00 19994330.290008399636 27869999.999933294952 262864330.289938002825 1 60361.348975942 2024-02-21T08:22:31.521420+00:00 19994330.290138419718 27869999.999964348972 262864330.290099084377 1 60361.348987498 2024-02-21T08:22:32.519874+00:00 19994330.290083549917 27869999.999954864383 262864330.290034741163 1 60361.348999085 2024-02-21T08:22:33.520951+00:00 19994330.290040701628 27869999.999998714775 262864330.290035724640 1 60361.349010676 2024-02-21T08:22:34.522423+00:00 19994330.289868719876 27869999.999959707260 262864330.289824724197 1 60361.349022265 2024-02-21T08:22:35.523681+00:00 19994330.290154483169 27870000.000006880611 262864330.290157675743 1 60361.349033816 2024-02-21T08:22:36.521698+00:00 19994330.289951872081 27870000.000021126121 262864330.289969295263 1 60361.349045380 2024-02-21T08:22:37.520885+00:00 19994330.290148410946 27870000.000086337328 262864330.290231049061 1 60361.349056968 2024-02-21T08:22:38.522086+00:00 19994330.290159136057 27870000.000091720372 262864330.290247172117 1 60361.349068528 2024-02-21T08:22:39.520798+00:00 19994330.290099985898 27870000.000059891492 262864330.290156185627 1 60361.349080179 2024-02-21T08:22:40.527483+00:00 19994330.289935175329 27870000.000025786459 262864330.289957255125 1 60361.349091708 2024-02-21T08:22:41.523596+00:00 19994330.290326431394 27870000.000001743436 262864330.290324449539 1 60361.349103353 2024-02-21T08:22:42.529671+00:00 19994330.289832703769 27869999.999984018505 262864330.289813041687 1 60361.349114823 2024-02-21T08:22:43.520714+00:00 19994330.290258225054 27869999.999932613224 262864330.290187150240 1 60361.349126429 2024-02-21T08:22:44.523470+00:00 19994330.290308915079 27869999.999981023371 262864330.290286242962 1 60361.349137977 2024-02-21T08:22:45.521176+00:00 19994330.289903886616 27869999.999983653426 262864330.289883852005 1 60361.349149563 2024-02-21T08:22:46.522281+00:00 19994330.289997965097 27870000.000006783754 262864330.290001064539 1 60361.349161159 2024-02-21T08:22:47.524166+00:00 19994330.290030244738 27870000.000013764948 262864330.290040314198 1 60361.349172712 2024-02-21T08:22:48.522336+00:00 19994330.290091209114 27870000.000050872564 262864330.290138393641 1 60361.349184371 2024-02-21T08:22:49.529651+00:00 19994330.290223836899 27870000.000042673200 262864330.290262818336 1 60361.349195925 2024-02-21T08:22:50.527930+00:00 19994330.290124569088 27870000.000035487115 262864330.290156364441 1 60361.349207573 2024-02-21T08:22:51.534330+00:00 19994330.290161181241 27869999.999996725470 262864330.290154218674 1 60361.349219127 2024-02-21T08:22:52.532517+00:00 19994330.289965871722 27869999.999989569187 262864330.289951741695 1 60361.349230818 2024-02-21T08:22:53.542721+00:00 19994330.289981309325 27869999.999996729195 262864330.289974331856 1 60361.349242200 2024-02-21T08:22:54.526111+00:00 19994330.290175165981 27869999.999922759831 262864330.290094226599 1 60361.349253828 2024-02-21T08:22:55.530710+00:00 19994330.290135283023 27869999.999933227897 262864330.290064841509 1 60361.349265418 2024-02-21T08:22:56.532159+00:00 19994330.290078796446 27869999.999920997769 262864330.289996087551 1 60361.349276967 2024-02-21T08:22:57.529983+00:00 19994330.290122617036 27869999.999956935644 262864330.290075868368 1 60361.349288494 2024-02-21T08:22:58.525893+00:00 19994330.289981268346 27869999.999966669828 262864330.289944261312 1 60361.349300094 2024-02-21T08:22:59.528169+00:00 19994330.290272913873 27869999.999992433935 262864330.290261656046 1 60361.349311741 2024-02-21T08:23:00.534385+00:00 19994330.289919342846 27870000.000018630177 262864330.289934277534 1 60361.349323433 2024-02-21T08:23:01.544651+00:00 19994330.290133025497 27870000.000043228269 262864330.290172547102 1 60361.349334748 2024-02-21T08:23:02.522191+00:00 19994330.290201578289 27869999.999976571649 262864330.290174454451 1 60361.349346386 2024-02-21T08:23:03.527744+00:00 19994330.289968535304 27870000.000054009259 262864330.290018856525 1 60361.349357890 2024-02-21T08:23:04.521726+00:00 19994330.289930183440 27870000.000007852912 262864330.289934366941 1 60361.349369590 2024-02-21T08:23:05.532585+00:00 19994330.289954248816 27869999.999944280833 262864330.289894819260 1 60361.349381056 2024-02-21T08:23:06.523198+00:00 19994330.289823252708 27869999.999960362911 262864330.289779931307 1 60361.349392617 2024-02-21T08:23:07.522115+00:00 19994330.290116943419 27869999.999976005405 262864330.290089249611 1 60361.349404175 2024-02-21T08:23:08.520751+00:00 19994330.289959441870 27869999.999975413084 262864330.289931148291 1 60361.349415739 2024-02-21T08:23:09.519857+00:00 19994330.290326863527 27869999.999952584505 262864330.290275752544 1 60361.349427339 2024-02-21T08:23:10.522051+00:00 19994330.290001075715 27870000.000044412911 262864330.290041774511 1 60361.349438929 2024-02-21T08:23:11.523505+00:00 19994330.289903111756 27870000.000042822212 262864330.289942234755 1 60361.349450523 2024-02-21T08:23:12.525196+00:00 19994330.290129803121 27870000.000093895942 262864330.290220022202 1 60361.349462105 2024-02-21T08:23:13.525922+00:00 19994330.290104608983 27870000.000035714358 262864330.290136605501 1 60361.349473715 2024-02-21T08:23:14.529002+00:00 19994330.290166001767 27870000.000039450824 262864330.290201753378 1 60361.349485326 2024-02-21T08:23:15.532121+00:00 19994330.290127377957 27870000.000036947429 262864330.290160626173 1 60361.349497082 2024-02-21T08:23:16.547841+00:00 19994330.289875216782 27869999.999969396740 262864330.289840906858 1 60361.349508493 2024-02-21T08:23:17.533820+00:00 19994330.289923392236 27869999.999977033585 262864330.289896726608 1 60361.349520152 2024-02-21T08:23:18.541066+00:00 19994330.289897389710 27869999.999976355582 262864330.289870053530 1 60361.349531617 2024-02-21T08:23:19.531713+00:00 19994330.290147557855 27869999.999942135066 262864330.290085971355 1 60361.349543246 2024-02-21T08:23:20.536505+00:00 19994330.289988536388 27870000.000037498772 262864330.290022343397 1 60361.349554747 2024-02-21T08:23:21.530152+00:00 19994330.290068555623 27870000.000086896122 262864330.290151774883 1 60361.349566294 2024-02-21T08:23:22.527834+00:00 19994330.290206152946 27870000.000073738396 262864330.290276199579 1 60361.349577893 2024-02-21T08:23:23.529944+00:00 19994330.289934679866 27870000.000041928142 262864330.289972901344 1 60361.349589583 2024-02-21T08:23:24.539968+00:00 19994330.290253881365 27870000.000016812235 262864330.290266990662 1 60361.349600999 2024-02-21T08:23:25.526310+00:00 19994330.290015224367 27869999.999998368323 262864330.290009886026 1 60361.349612635 2024-02-21T08:23:26.531641+00:00 19994330.289961300790 27869999.999947946519 262864330.289905548096 1 60361.349624328 2024-02-21T08:23:27.541958+00:00 19994330.290190510452 27869999.999938905239 262864330.290125727654 1 60361.349635734 2024-02-21T08:23:28.527459+00:00 19994330.290130149573 27869999.999979030341 262864330.290105462074 1 60361.349647465 2024-02-21T08:23:29.541015+00:00 19994330.290031921118 27869999.999924402684 262864330.289952605963 1 60361.349658834 2024-02-21T08:23:30.523230+00:00 19994330.290114402771 27870000.000009469688 262864330.290120184422 1 60361.349670477 2024-02-21T08:23:31.529209+00:00 19994330.290000554174 27870000.000026326627 262864330.290023177862 1 60361.349682122 2024-02-21T08:23:32.535387+00:00 19994330.290152646601 27870000.000020463020 262864330.290169417858 1 60361.349693670 2024-02-21T08:23:33.533137+00:00 19994330.290046695620 27870000.000060979277 262864330.290103971958 1 60361.349705227 2024-02-21T08:23:34.531570+00:00 19994330.290043573827 27870000.000002481043 262864330.290042340755 1 60361.349716751 2024-02-21T08:23:35.527333+00:00 19994330.289966914803 27869999.999999899417 262864330.289963126183 1 60361.349728377 2024-02-21T08:23:36.531715+00:00 19994330.290005028248 27869999.999969273806 262864330.289970606565 1 60361.349739948 2024-02-21T08:23:37.531515+00:00 19994330.290151402354 27870000.000003326684 262864330.290151059628 1 60361.349751468 2024-02-21T08:23:38.526798+00:00 19994330.290089059621 27870000.000017873943 262864330.290103256702 1 60361.349763097 2024-02-21T08:23:39.531557+00:00 19994330.289994660765 27869999.999980755150 262864330.289971709251 1 60361.349774654 2024-02-21T08:23:40.530109+00:00 19994330.289962224662 27869999.999991994351 262864330.289950519800 1 60361.349786250 2024-02-21T08:23:41.532022+00:00 19994330.290173307061 27870000.000002600253 262864330.290172219276 1 60361.349797735 2024-02-21T08:23:42.524335+00:00 19994330.289946518838 27870000.000024486333 262864330.289967328310 1 60361.349809426 2024-02-21T08:23:43.534450+00:00 19994330.290064264089 27870000.000062435865 262864330.290123015642 1 60361.349821001 2024-02-21T08:23:44.534484+00:00 19994330.290197923779 27870000.000052690506 262864330.290246903896 1 60361.349832518 2024-02-21T08:23:45.529585+00:00 19994330.290112018585 27870000.000035747886 262864330.290144085884 1 60361.349844056 2024-02-21T08:23:46.526453+00:00 19994330.290151961148 27869999.999994549900 262864330.290142804384 1 60361.349855722 2024-02-21T08:23:47.534412+00:00 19994330.290176428854 27870000.000011861324 262864330.290184587240 1 60361.349867213 2024-02-21T08:23:48.527187+00:00 19994330.290099818259 27869999.999955363572 262864330.290051490068 1 60361.349878790 2024-02-21T08:23:49.527458+00:00 19994330.289863463491 27869999.999936092645 262864330.289795875549 1 60361.349890490 2024-02-21T08:23:50.538356+00:00 19994330.290109608322 27869999.999947879463 262864330.290053784847 1 60361.349901952 2024-02-21T08:23:51.528681+00:00 19994330.289927411824 27869999.999958653003 262864330.289882391691 1 60361.349913473 2024-02-21T08:23:52.524101+00:00 19994330.290171205997 27869999.999944053590 262864330.290111571550 1 60361.349925173 2024-02-21T08:23:53.534929+00:00 19994330.289987243712 27870000.000077530742 262864330.290061086416 1 60361.349936656 2024-02-21T08:23:54.527099+00:00 19994330.290103673935 27870000.000058677047 262864330.290158659220 1 60361.349948340 2024-02-21T08:23:55.536596+00:00 19994330.290223978460 27870000.000080704689 262864330.290300995111 1 60361.349959777 2024-02-21T08:23:56.524713+00:00 19994330.290210109204 27870000.000031623989 262864330.290238022804 1 60361.349971444 2024-02-21T08:23:57.532760+00:00 19994330.290100444108 27870000.000043705106 262864330.290140450001 1 60361.349982982 2024-02-21T08:23:58.529615+00:00 19994330.290012698621 27869999.999963425100 262864330.289972424507 1 60361.349994564 2024-02-21T08:23:59.530313+00:00 19994330.289929106832 27869999.999944001436 262864330.289869427681 1 60361.350006208 2024-02-21T08:24:00.536363+00:00 19994330.290203541517 27869999.999959003180 262864330.290158838034 1 60361.350017829 2024-02-21T08:24:01.540409+00:00 19994330.290002748370 27869999.999990548939 262864330.289989590645 1 60361.350029207 2024-02-21T08:24:02.523454+00:00 19994330.290064703673 27869999.999949824065 262864330.290010809898 1 60361.350040826 2024-02-21T08:24:03.527324+00:00 19994330.289802387357 27870000.000010799617 262864330.289809465408 1 60361.350052469 2024-02-21T08:24:04.533320+00:00 19994330.290142405778 27870000.000007092953 262864330.290145814419 1 60361.350063977 2024-02-21T08:24:05.527588+00:00 19994330.289898861200 27870000.000064529479 262864330.289959698915 1 60361.350075516 2024-02-21T08:24:06.524628+00:00 19994330.290081579238 27870000.000056870282 262864330.290134757757 1 60361.350087128 2024-02-21T08:24:07.527860+00:00 19994330.289840947837 27870000.000074002892 262864330.289911240339 1 60361.350098712 2024-02-21T08:24:08.528740+00:00 19994330.290302988142 27869999.999988485128 262864330.290287792683 1 60361.350110327 2024-02-21T08:24:09.532273+00:00 19994330.290070910007 27869999.999967530370 262864330.290034741163 1 60361.350121811 2024-02-21T08:24:10.524503+00:00 19994330.290101882070 27869999.999914869666 262864330.290013074875 1 60361.350133442 2024-02-21T08:24:11.529389+00:00 19994330.290058258921 27869999.999929707497 262864330.289984256029 1 60361.350144985 2024-02-21T08:24:12.526719+00:00 19994330.290116272867 27869999.999966830015 262864330.290079414845 1 60361.350156578 2024-02-21T08:24:13.528349+00:00 19994330.289962336421 27869999.999959204346 262864330.289917826653 1 60361.350168086 2024-02-21T08:24:14.522627+00:00 19994330.290087427944 27870000.000004552305 262864330.290088295937 1 60361.350179975 2024-02-21T08:24:15.549836+00:00 19994330.290041610599 27870000.000001773238 262864330.290039718151 1 60361.350191234 2024-02-21T08:24:16.522595+00:00 19994330.290127262473 27870000.000052537769 262864330.290176093578 1 60361.350202826 2024-02-21T08:24:17.524173+00:00 19994330.290006972849 27870000.000026524067 262864330.290029793978 1 60361.350214461 2024-02-21T08:24:18.529411+00:00 19994330.290281586349 27870000.000038851053 262864330.290316760540 1 60361.350225966 2024-02-21T08:24:19.523519+00:00 19994330.289988562465 27870000.000014148653 262864330.289999008179 1 60361.350237527 2024-02-21T08:24:20.522373+00:00 19994330.290031522512 27869999.999934993684 262864330.289962828159 1 60361.350249197 2024-02-21T08:24:21.530631+00:00 19994330.289928611368 27869999.999967876822 262864330.289892792702 1 60361.350260773 2024-02-21T08:24:22.530773+00:00 19994330.289863832295 27869999.999898936599 262864330.289759069681 1 60361.350272259 2024-02-21T08:24:23.523173+00:00 19994330.289842665195 27869999.999946627766 262864330.289785593748 1 60361.350283809 2024-02-21T08:24:24.521044+00:00 19994330.290117964149 27869999.999947968870 262864330.290062248707 1 60361.350295396 2024-02-21T08:24:25.522211+00:00 19994330.290126066655 27870000.000001937151 262864330.290124297142 1 60361.350307010 2024-02-21T08:24:26.525688+00:00 19994330.289867252111 27869999.999996345490 262864330.289859890938 1 60361.350318556 2024-02-21T08:24:27.523213+00:00 19994330.290216557682 27870000.000069756061 262864330.290282636881 1 60361.350330128 2024-02-21T08:24:28.523078+00:00 19994330.289839286357 27870000.000017885119 262864330.289853483438 1 60361.350341695 2024-02-21T08:24:29.522501+00:00 19994330.290280543268 27870000.000063944608 262864330.290340811014 1 60361.350353268 2024-02-21T08:24:30.522382+00:00 19994330.290030002594 27870000.000048186630 262864330.290074497461 1 60361.350364863 2024-02-21T08:24:31.524209+00:00 19994330.289950169623 27869999.999948482960 262864330.289894938469 1 60361.350376414 2024-02-21T08:24:32.522146+00:00 19994330.289999745786 27869999.999976541847 262864330.289972603321 1 60361.350387973 2024-02-21T08:24:33.520831+00:00 19994330.290010411292 27870000.000001307577 262864330.290008038282 1 60361.350399542 2024-02-21T08:24:34.520424+00:00 19994330.290060326457 27869999.999956771731 262864330.290013432503 1 60361.350411115 2024-02-21T08:24:35.520344+00:00 19994330.289978951216 27869999.999993842095 262864330.289969086647 1 60361.350422706 2024-02-21T08:24:36.521819+00:00 19994330.290281809866 27870000.000039152801 262864330.290317267179 1 60361.350434349 2024-02-21T08:24:37.527729+00:00 19994330.290127184242 27870000.000086572021 262864330.290210068226 1 60361.350445907 2024-02-21T08:24:38.526333+00:00 19994330.290159605443 27870000.000065822154 262864330.290221750736 1 60361.350457442 2024-02-21T08:24:39.522954+00:00 19994330.289984561503 27870000.000003587455 262864330.289984434843 1 60361.350469320 2024-02-21T08:24:40.549215+00:00 19994330.290070615709 27870000.000019304454 262864330.290086239576 1 60361.350480615 2024-02-21T08:24:41.525129+00:00 19994330.289818804711 27869999.999991524965 262864330.289806634188 1 60361.350492164 2024-02-21T08:24:42.522907+00:00 19994330.290019351989 27870000.000005584210 262864330.290021240711 1 60361.350503757 2024-02-21T08:24:43.524552+00:00 19994330.289846595377 27869999.999859198928 262864330.289702117443 1 60361.350515320 2024-02-21T08:24:44.523616+00:00 19994330.290070071816 27869999.999957676977 262864330.290024042130 1 60361.350526945 2024-02-21T08:24:45.528000+00:00 19994330.290114060044 27869999.999927882105 262864330.290038228035 1 60361.350538461 2024-02-21T08:24:46.523067+00:00 19994330.290113300085 27869999.999952945858 262864330.290062546730 1 60361.350550037 2024-02-21T08:24:47.523228+00:00 19994330.290130313486 27869999.999998684973 262864330.290125310421 1 60361.350561588 2024-02-21T08:24:48.521188+00:00 19994330.289908245206 27870000.000035639852 262864330.289940178394 1 60361.350573184 2024-02-21T08:24:49.523139+00:00 19994330.290075540543 27870000.000060018152 262864330.290131866932 1 60361.350584852 2024-02-21T08:24:50.531191+00:00 19994330.290197961032 27870000.000063322484 262864330.290257602930 1 60361.350596544 2024-02-21T08:24:51.541433+00:00 19994330.290142033249 27870000.000006433576 262864330.290144771338 1 60361.350608155 2024-02-21T08:24:52.544610+00:00 19994330.289988208562 27869999.999971833080 262864330.289956361055 1 60361.350619575 2024-02-21T08:24:53.531294+00:00 19994330.289810165763 27869999.999965868890 262864330.289772331715 1 60361.350631039 2024-02-21T08:24:54.521775+00:00 19994330.289964187890 27869999.999984741211 262864330.289945244789 1 60361.350642705 2024-02-21T08:24:55.529743+00:00 19994330.289983615279 27869999.999974317849 262864330.289954245090 1 60361.350654218 2024-02-21T08:24:56.524426+00:00 19994330.290003087372 27869999.999942291528 262864330.289941698313 1 60361.350665950 2024-02-21T08:24:57.538080+00:00 19994330.290183588862 27870000.000025629997 262864330.290205538273 1 60361.350677363 2024-02-21T08:24:58.524171+00:00 19994330.289875660092 27869999.999989952892 262864330.289861917496 1 60361.350689067 2024-02-21T08:24:59.535334+00:00 19994330.290135372430 27870000.000016834587 262864330.290148526430 1 60361.350700499 2024-02-21T08:25:00.523051+00:00 19994330.290050264448 27870000.000104043633 262864330.290150612593 1 60361.350712196 2024-02-21T08:25:01.533778+00:00 19994330.290064450353 27870000.000057574362 262864330.290118336678 1 60361.350723795 2024-02-21T08:25:02.535842+00:00 19994330.290141306818 27870000.000046435744 262864330.290184050798 1 60361.350735344 2024-02-21T08:25:03.533672+00:00 19994330.290024872869 27869999.999954242259 262864330.289975434542 1 60361.350746843 2024-02-21T08:25:04.527228+00:00 19994330.290106020868 27869999.999946381897 262864330.290048718452 1 60361.350758461 2024-02-21T08:25:05.531028+00:00 19994330.290010884404 27869999.999929558486 262864330.289936721325 1 60361.350770062 2024-02-21T08:25:06.533372+00:00 19994330.290056377649 27869999.999970030040 262864330.290022701025 1 60361.350781580 2024-02-21T08:25:07.528570+00:00 19994330.290159374475 27869999.999963186681 262864330.290118873119 1 60361.350793095 2024-02-21T08:25:08.523382+00:00 19994330.290016610175 27869999.999992512167 262864330.290005445480 1 60361.350804685 2024-02-21T08:25:09.524792+00:00 19994330.290185973048 27870000.000009328127 262864330.290191590786 1 60361.350816268 2024-02-21T08:25:10.525550+00:00 19994330.290070116520 27870000.000059850514 262864330.290126264095 1 60361.350827820 2024-02-21T08:25:11.523672+00:00 19994330.289990510792 27870000.000018224120 262864330.290005058050 1 60361.350839484 2024-02-21T08:25:12.531419+00:00 19994330.290100283921 27870000.000053729862 262864330.290150314569 1 60361.350851052 2024-02-21T08:25:13.530829+00:00 19994330.290328416973 27870000.000044517219 262864330.290369242430 1 60361.350862558 2024-02-21T08:25:14.524976+00:00 19994330.289993975312 27869999.999913431704 262864330.289903700352 1 60361.350874097 2024-02-21T08:25:15.521970+00:00 19994330.290082439780 27869999.999960154295 262864330.290038883686 1 60361.350885673 2024-02-21T08:25:16.522194+00:00 19994330.289839312434 27869999.999951448292 262864330.289787054062 1 60361.350897247 2024-02-21T08:25:17.522111+00:00 19994330.290096923709 27869999.999976895750 262864330.290070116520 1 60361.350908803 2024-02-21T08:25:18.520549+00:00 19994330.290102824569 27869999.999963231385 262864330.290062367916 1 60361.350920445 2024-02-21T08:25:19.526445+00:00 19994330.290034525096 27869999.999989196658 262864330.290020048618 1 60361.350931969 2024-02-21T08:25:20.522185+00:00 19994330.290211066604 27870000.000019941479 262864330.290227293968 1 60361.350943585 2024-02-21T08:25:21.525742+00:00 19994330.290011465549 27870000.000041000545 262864330.290048778057 1 60361.350955148 2024-02-21T08:25:22.524821+00:00 19994330.290405172855 27870000.000099398196 262864330.290500879288 1 60361.350966711 2024-02-21T08:25:23.523818+00:00 19994330.289873760194 27870000.000017780811 262864330.289887845516 1 60361.350978290 2024-02-21T08:25:24.524281+00:00 19994330.290359154344 27870000.000038005412 262864330.290393471718 1 60361.350989829 2024-02-21T08:25:25.521235+00:00 19994330.290097869933 27869999.999985758215 262864330.290079921484 1 60361.351001487 2024-02-21T08:25:26.528472+00:00 19994330.289784844965 27869999.999955125153 262864330.289736270905 1 60361.351013020 2024-02-21T08:25:27.524943+00:00 19994330.289953853935 27869999.999912884086 262864330.289863049984 1 60361.351024578 2024-02-21T08:25:28.523547+00:00 19994330.290107272565 27869999.999958898872 262864330.290062487125 1 60361.351036154 2024-02-21T08:25:29.523719+00:00 19994330.290066525340 27869999.999944560230 262864330.290007412434 1 60361.351047769 2024-02-21T08:25:30.527218+00:00 19994330.290072854608 27869999.999976709485 262864330.290045857430 1 60361.351059282 2024-02-21T08:25:31.521944+00:00 19994330.289973508567 27870000.000018842518 262864330.289988636971 1 60361.351070895 2024-02-21T08:25:32.525332+00:00 19994330.290084298700 27870000.000094328076 262864330.290174931288 1 60361.351082424 2024-02-21T08:25:33.521408+00:00 19994330.290079195052 27870000.000138420612 262864330.290213942528 1 60361.351094001 2024-02-21T08:25:34.521651+00:00 19994330.290015604347 27870000.000073496252 262864330.290085405111 1 60361.351105581 2024-02-21T08:25:35.522200+00:00 19994330.290248893201 27870000.000084571540 262864330.290329784155 1 60361.351117245 2024-02-21T08:25:36.529993+00:00 19994330.289959754795 27870000.000028140843 262864330.289984196424 1 60361.351128737 2024-02-21T08:25:37.522850+00:00 19994330.290190026164 27869999.999976638705 262864330.290162980556 1 60361.351140360 2024-02-21T08:25:38.527114+00:00 19994330.289894461632 27869999.999968998134 262864330.289859771729 1 60361.351151876 2024-02-21T08:25:39.522099+00:00 19994330.290165796876 27869999.999947890639 262864330.290109992027 1 60361.351163606 2024-02-21T08:25:40.535533+00:00 19994330.290009953082 27869999.999965619296 262864330.289971858263 1 60361.351175139 2024-02-21T08:25:41.532017+00:00 19994330.290084838867 27870000.000024989247 262864330.290106117725 1 60361.351186770 2024-02-21T08:25:42.536954+00:00 19994330.290038373321 27870000.000031892210 262864330.290066570044 1 60361.351198371 2024-02-21T08:25:43.539259+00:00 19994330.290180433542 27870000.000088952482 262864330.290265709162 1 60361.351209788 2024-02-21T08:25:44.525659+00:00 19994330.290013469756 27870000.000042468309 262864330.290052235126 1 60361.351221351 2024-02-21T08:25:45.524744+00:00 19994330.289933491498 27870000.000062510371 262864330.289992332458 1 60361.351233139 2024-02-21T08:25:46.543239+00:00 19994330.290115814656 27870000.000023610890 262864330.290135711432 1 60361.351244554 2024-02-21T08:25:47.529500+00:00 19994330.290204517543 27869999.999981563538 262864330.290182381868 1 60361.351256080 2024-02-21T08:25:48.525294+00:00 19994330.290027603507 27869999.999945770949 262864330.289969682693 1 60361.351267664 2024-02-21T08:25:49.526151+00:00 19994330.289878457785 27869999.999932169914 262864330.289806932211 1 60361.351279323 2024-02-21T08:25:50.533486+00:00 19994330.289774745703 27869999.999963320792 262864330.289734363556 1 60361.351291091 2024-02-21T08:25:51.550229+00:00 19994330.290249787271 27869999.999968159944 262864330.290214270353 1 60361.351302374 2024-02-21T08:25:52.525108+00:00 19994330.290091779083 27869999.999983679503 262864330.290071755648 1 60361.351314010 2024-02-21T08:25:53.530482+00:00 19994330.289874453098 27870000.000003084540 262864330.289873868227 1 60361.351325602 2024-02-21T08:25:54.532016+00:00 19994330.290108837187 27870000.000027418137 262864330.290132552385 1 60361.351337212 2024-02-21T08:25:55.535085+00:00 19994330.290201805532 27870000.000032965094 262864330.290231078863 1 60361.351348837 2024-02-21T08:25:56.539500+00:00 19994330.290209311992 27870000.000034406781 262864330.290240019560 1 60361.351360198 2024-02-21T08:25:57.521111+00:00 19994330.290267907083 27870000.000041309744 262864330.290305525064 1 60361.351371865 2024-02-21T08:25:58.529128+00:00 19994330.289935458452 27870000.000030308962 262864330.289962083101 1 60361.351383522 2024-02-21T08:25:59.536277+00:00 19994330.290272131562 27869999.999968469143 262864330.290236890316 1 60361.351394980 2024-02-21T08:26:00.526302+00:00 19994330.289822738618 27869999.999936893582 262864330.289755910635 1 60361.351406608 2024-02-21T08:26:01.530935+00:00 19994330.290134947747 27869999.999994967133 262864330.290126204491 1 60361.351418217 2024-02-21T08:26:02.533917+00:00 19994330.290255669504 27870000.000004190952 262864330.290256172419 1 60361.351429795 2024-02-21T08:26:03.534332+00:00 19994330.290055286139 27870000.000064253807 262864330.290115833282 1 60361.351441307 2024-02-21T08:26:04.528956+00:00 19994330.289982486516 27870000.000109195709 262864330.290087997913 1 60361.351452795 2024-02-21T08:26:05.521514+00:00 19994330.289983309805 27870000.000119805336 262864330.290099412203 1 60361.351464416 2024-02-21T08:26:06.525530+00:00 19994330.290301788598 27870000.000076353550 262864330.290374457836 1 60361.351475965 2024-02-21T08:26:07.523413+00:00 19994330.290069736540 27870000.000015031546 262864330.290081053972 1 60361.351487571 2024-02-21T08:26:08.526149+00:00 19994330.290230046958 27870000.000028546900 262864330.290254890919 1 60361.351499179 2024-02-21T08:26:09.529082+00:00 19994330.290012974292 27869999.999936424196 262864330.289945721626 1 60361.351510722 2024-02-21T08:26:10.526372+00:00 19994330.290068883449 27869999.999989718199 262864330.290054917336 1 60361.351522320 2024-02-21T08:26:11.528431+00:00 19994330.289888445288 27869999.999916933477 262864330.289801687002 1 60361.351533949 2024-02-21T08:26:12.533245+00:00 19994330.290273636580 27869999.999865982682 262864330.290135920048 1 60361.351545459 2024-02-21T08:26:13.527639+00:00 19994330.289801239967 27869999.999901007861 262864330.289698541164 1 60361.351557104 2024-02-21T08:26:14.533827+00:00 19994330.290083404630 27870000.000001914799 262864330.290081620216 1 60361.351568558 2024-02-21T08:26:15.523418+00:00 19994330.289969280362 27870000.000056151301 262864330.290021717548 1 60361.351580157 2024-02-21T08:26:16.525591+00:00 19994330.290406528860 27870000.000095002353 262864330.290497839451 1 60361.351591691 2024-02-21T08:26:17.522101+00:00 19994330.290005423129 27870000.000067349523 262864330.290069073439 1 60361.351603274 2024-02-21T08:26:18.522889+00:00 19994330.290309298784 27870000.000059731305 262864330.290365338326 1 60361.351614857 2024-02-21T08:26:19.523615+00:00 19994330.290081292391 27869999.999959576875 262864330.290037184954 1 60361.351626499 2024-02-21T08:26:20.529506+00:00 19994330.289672113955 27869999.999968800694 262864330.289637207985 1 60361.351638015 2024-02-21T08:26:21.524514+00:00 19994330.290024541318 27869999.999929361045 262864330.289950221777 1 60361.351649774 2024-02-21T08:26:22.540463+00:00 19994330.290043625981 27869999.999977152795 262864330.290017068386 1 60361.351661200 2024-02-21T08:26:23.527702+00:00 19994330.290019135922 27869999.999959085137 262864330.289974510670 1 60361.351672726 2024-02-21T08:26:24.523523+00:00 19994330.290004294366 27870000.000013239682 262864330.290013819933 1 60361.351684338 2024-02-21T08:26:25.526817+00:00 19994330.289923649281 27870000.000003408641 262864330.289923340082 1 60361.351695925 2024-02-21T08:26:26.527942+00:00 19994330.290020126849 27870000.000003904104 262864330.290020346642 1 60361.351707451 2024-02-21T08:26:27.523727+00:00 19994330.290091048926 27870000.000082705170 262864330.290170043707 1 60361.351719027 2024-02-21T08:26:28.523974+00:00 19994330.290094248950 27870000.000034395605 262864330.290124952793 1 60361.351730638 2024-02-21T08:26:29.527100+00:00 19994330.290131300688 27870000.000045277178 262864330.290172874928 1 60361.351742169 2024-02-21T08:26:30.523372+00:00 19994330.290034521371 27869999.999991022050 262864330.290021866560 1 60361.351753787 2024-02-21T08:26:31.527201+00:00 19994330.290161974728 27869999.999980222434 262864330.290138483047 1 60361.351765319 2024-02-21T08:26:32.523589+00:00 19994330.290040232241 27869999.999936949462 262864330.289973467588 1 60361.351776905 2024-02-21T08:26:33.524578+00:00 19994330.289969589561 27869999.999985408038 262864330.289951294661 1 60361.351788503 2024-02-21T08:26:34.526654+00:00 19994330.290337219834 27870000.000047922134 262864330.290381431580 1 60361.351800099 2024-02-21T08:26:35.528563+00:00 19994330.289834517986 27869999.999978076667 262864330.289808899164 1 60361.351811726 2024-02-21T08:26:36.533107+00:00 19994330.290082253516 27870000.000055246055 262864330.290133804083 1 60361.351823204 2024-02-21T08:26:37.524822+00:00 19994330.290195036680 27870000.000110000372 262864330.290301352739 1 60361.351834926 2024-02-21T08:26:38.537642+00:00 19994330.290050584823 27870000.000087879598 262864330.290134787560 1 60361.351846358 2024-02-21T08:26:39.525340+00:00 19994330.289937246591 27870000.000069286674 262864330.290002852678 1 60361.351858012 2024-02-21T08:26:40.532215+00:00 19994330.290145274252 27870000.000042583793 262864330.290184170008 1 60361.351869460 2024-02-21T08:26:41.521364+00:00 19994330.290196903050 27869999.999999783933 262864330.290192991495 1 60361.351881091 2024-02-21T08:26:42.526209+00:00 19994330.290135052055 27869999.999984871596 262864330.290116220713 1 60361.351892669 2024-02-21T08:26:43.526633+00:00 19994330.289896070957 27869999.999972339720 262864330.289864718914 1 60361.351904192 2024-02-21T08:26:44.522240+00:00 19994330.289971373975 27869999.999953243881 262864330.289920926094 1 60361.351915756 2024-02-21T08:26:45.521298+00:00 19994330.289991728961 27869999.999974012375 262864330.289962053299 1 60361.351927340 2024-02-21T08:26:46.522133+00:00 19994330.290047947317 27869999.999952722341 262864330.289996981621 1 60361.351938990 2024-02-21T08:26:47.528721+00:00 19994330.290064629167 27869999.999960523099 262864330.290021449327 1 60361.351950482 2024-02-21T08:26:48.521646+00:00 19994330.290017034858 27870000.000082939863 262864330.290096282959 1 60361.351962058 2024-02-21T08:26:49.521814+00:00 19994330.290113978088 27870000.000081539154 262864330.290191829205 1 60361.351973752 2024-02-21T08:26:50.532127+00:00 19994330.289977367967 27870000.000032760203 262864330.290006428957 1 60361.351985325 2024-02-21T08:26:51.532085+00:00 19994330.290048576891 27870000.000019341707 262864330.290064215660 1 60361.351996813 2024-02-21T08:26:52.524623+00:00 19994330.290077794343 27869999.999983772635 262864330.290057897568 1 60361.352008461 2024-02-21T08:26:53.531087+00:00 19994330.290192279965 27869999.999983146787 262864330.290171712637 1 60361.352020121 2024-02-21T08:26:54.538475+00:00 19994330.289688646793 27869999.999958235770 262864330.289643198252 1 60361.352031705 2024-02-21T08:26:55.539316+00:00 19994330.290024749935 27869999.999952372164 262864330.289973437786 1 60361.352043150 2024-02-21T08:26:56.528119+00:00 19994330.290122922510 27869999.999930620193 262864330.290049850941 1 60361.352054731 2024-02-21T08:26:57.528728+00:00 19994330.289900936186 27869999.999991539866 262864330.289888769388 1 60361.352066310 2024-02-21T08:26:58.529217+00:00 19994330.290000170469 27869999.999990928918 262864330.289987415075 1 60361.352077894 2024-02-21T08:26:59.530020+00:00 19994330.290074437857 27870000.000079657882 262864330.290150403976 1 60361.352089436 2024-02-21T08:27:00.527279+00:00 19994330.290119335055 27870000.000053085387 262864330.290168702602 1 60361.352101116 2024-02-21T08:27:01.536466+00:00 19994330.290017303079 27870000.000015955418 262864330.290029555559 1 60361.352112547 2024-02-21T08:27:02.524024+00:00 19994330.289988964796 27870000.000045429915 262864330.290030688047 1 60361.352124174 2024-02-21T08:27:03.528668+00:00 19994330.290163550526 27870000.000024866313 262864330.290184706450 1 60361.352135682 2024-02-21T08:27:04.522907+00:00 19994330.290161199868 27870000.000011727214 262864330.290169239044 1 60361.352147263 2024-02-21T08:27:05.523482+00:00 19994330.289897736162 27869999.999991837889 262864330.289885878563 1 60361.352158927 2024-02-21T08:27:06.531310+00:00 19994330.290070008487 27869999.999979302287 262864330.290045619011 1 60361.352170426 2024-02-21T08:27:07.524802+00:00 19994330.290288034827 27869999.999996297061 262864330.290280640125 1 60361.352181972 2024-02-21T08:27:08.522337+00:00 19994330.289858706295 27870000.000004440546 262864330.289859443903 1 60361.352193751 2024-02-21T08:27:09.540094+00:00 19994330.290255855769 27870000.000013869256 262864330.290266007185 1 60361.352205110 2024-02-21T08:27:10.521463+00:00 19994330.289948713034 27870000.000053405762 262864330.289998412132 1 60361.352216730 2024-02-21T08:27:11.525463+00:00 19994330.290038459003 27870000.000042200089 262864330.290076971054 1 60361.352228258 2024-02-21T08:27:12.521515+00:00 19994330.290117800236 27870000.000008430332 262864330.290122538805 1 60361.352239912 2024-02-21T08:27:13.528429+00:00 19994330.290022898465 27869999.999981012195 262864330.290000230074 1 60361.352251511 2024-02-21T08:27:14.530517+00:00 19994330.289943620563 27870000.000001195818 262864330.289941132069 1 60361.352263058 2024-02-21T08:27:15.528190+00:00 19994330.289854772389 27869999.999920573086 262864330.289771646261 1 60361.352274711 2024-02-21T08:27:16.535005+00:00 19994330.290014106780 27869999.999939002097 262864330.289949417114 1 60361.352286240 2024-02-21T08:27:17.531115+00:00 19994330.290173836052 27869999.999955955893 262864330.290126085281 1 60361.352297830 2024-02-21T08:27:18.532520+00:00 19994330.290109768510 27869999.999985639006 262864330.290091693401 1 60361.352309403 2024-02-21T08:27:19.532447+00:00 19994330.289891473949 27870000.000022962689 262864330.289910733700 1 60361.352320910 2024-02-21T08:27:20.526651+00:00 19994330.290133498609 27870000.000057727098 262864330.290187537670 1 60361.352332547 2024-02-21T08:27:21.532068+00:00 19994330.290145985782 27870000.000049393624 262864330.290191680193 1 60361.352344063 2024-02-21T08:27:22.527034+00:00 19994330.290057048202 27870000.000104587525 262864330.290157914162 1 60361.352355626 2024-02-21T08:27:23.526126+00:00 19994330.290101718158 27870000.000044371933 262864330.290142387152 1 60361.352367194 2024-02-21T08:27:24.525583+00:00 19994330.290078897029 27869999.999995160848 262864330.290070384741 1 60361.352378925 2024-02-21T08:27:25.539110+00:00 19994330.290228582919 27870000.000012900680 262864330.290237784386 1 60361.352390310 2024-02-21T08:27:26.522800+00:00 19994330.289853181690 27869999.999939732254 262864330.289789229631 1 60361.352401956 2024-02-21T08:27:27.529009+00:00 19994330.289958618581 27869999.999973800033 262864330.289928734303 1 60361.352413561 2024-02-21T08:27:28.531701+00:00 19994330.290091127157 27869999.999963447452 262864330.290050894022 1 60361.352425084 2024-02-21T08:27:29.527279+00:00 19994330.290099691600 27869999.999988250434 262864330.290084242821 1 60361.352436691 2024-02-21T08:27:30.530111+00:00 19994330.290129207075 27869999.999983176589 262864330.290108710527 1 60361.352448328 2024-02-21T08:27:31.535556+00:00 19994330.290113326162 27870000.000071741641 262864330.290181368589 1 60361.352459828 2024-02-21T08:27:32.529180+00:00 19994330.290225844830 27870000.000035189092 262864330.290257334709 1 60361.352471480 2024-02-21T08:27:33.535842+00:00 19994330.290157094598 27870000.000054739416 262864330.290208160877 1 60361.352482993 2024-02-21T08:27:34.530626+00:00 19994330.289972554892 27870000.000028382987 262864330.289997220039 1 60361.352494499 2024-02-21T08:27:35.524706+00:00 19994330.290137812495 27870000.000015970320 262864330.290150105953 1 60361.352506169 2024-02-21T08:27:36.532957+00:00 19994330.290030572563 27869999.999942600727 262864330.289969474077 1 60361.352517695 2024-02-21T08:27:37.528817+00:00 19994330.289932839572 27869999.999950729311 262864330.289879888296 1 60361.352529217 2024-02-21T08:27:38.524391+00:00 19994330.290003612638 27869999.999917965382 262864330.289917886257 1 60361.352540927 2024-02-21T08:27:39.536041+00:00 19994330.290216680616 27869999.999935381114 262864330.290148377419 1 60361.352552544 2024-02-21T08:27:40.539799+00:00 19994330.289992325008 27869999.999912053347 262864330.289900690317 1 60361.352564000 2024-02-21T08:27:41.529553+00:00 19994330.290076371282 27869999.999950859696 262864330.290023535490 1 60361.352575564 2024-02-21T08:27:42.528716+00:00 19994330.290129121393 27870000.000034280121 262864330.290159702301 1 60361.352587216 2024-02-21T08:27:43.535473+00:00 19994330.290104951710 27870000.000024922192 262864330.290126174688 1 60361.352598660 2024-02-21T08:27:44.524187+00:00 19994330.290160331875 27870000.000017870218 262864330.290174514055 1 60361.352610294 2024-02-21T08:27:45.529363+00:00 19994330.289964277297 27870000.000010736287 262864330.289971321821 1 60361.352621771 2024-02-21T08:27:46.521029+00:00 19994330.290180806071 27869999.999997727573 262864330.290174841881 1 60361.352633555 2024-02-21T08:27:47.539203+00:00 19994330.289942953736 27869999.999965116382 262864330.289904385805 1 60361.352645030 2024-02-21T08:27:48.530617+00:00 19994330.290091585368 27869999.999961018562 262864330.290048897266 1 60361.352656625 2024-02-21T08:27:49.532394+00:00 19994330.290024220943 27869999.999965868890 262864330.289986401796 1 60361.352668136 2024-02-21T08:27:50.526959+00:00 19994330.290012992918 27869999.999943051487 262864330.289952337742 1 60361.352679836 2024-02-21T08:27:51.537824+00:00 19994330.289998486638 27869999.999973513186 262864330.289968311787 1 60361.352691316 2024-02-21T08:27:52.529689+00:00 19994330.290116891265 27870000.000030148774 262864330.290143370628 1 60361.352702952 2024-02-21T08:27:53.535094+00:00 19994330.290057625622 27870000.000012334436 262864330.290066272020 1 60361.352714617 2024-02-21T08:27:54.542931+00:00 19994330.289935946465 27870000.000042635947 262864330.289974898100 1 60361.352726147 2024-02-21T08:27:55.539107+00:00 19994330.289958454669 27870000.000040438026 262864330.289995193481 1 60361.352737552 2024-02-21T08:27:56.524547+00:00 19994330.290181633085 27870000.000049352646 262864330.290227293968 1 60361.352749180 2024-02-21T08:27:57.529147+00:00 19994330.289904501289 27870000.000038981438 262864330.289939790964 1 60361.352760800 2024-02-21T08:27:58.533122+00:00 19994330.290000718087 27869999.999991402030 262864330.289988428354 1 60361.352772347 2024-02-21T08:27:59.530803+00:00 19994330.290188353509 27869999.999985154718 262864330.290169805288 1 60361.352783945 2024-02-21T08:28:00.532900+00:00 19994330.290003813803 27869999.999902091920 262864330.289902210236 1 60361.352795761 2024-02-21T08:28:01.553713+00:00 19994330.290157500654 27869999.999950949103 262864330.290104746819 1 60361.352807033 2024-02-21T08:28:02.527645+00:00 19994330.289974760264 27869999.999998271465 262864330.289969325066 1 60361.352818571 2024-02-21T08:28:03.524529+00:00 19994330.290030956268 27870000.000003222376 262864330.290030479431 1 60361.352830163 2024-02-21T08:28:04.526051+00:00 19994330.290031637996 27870000.000041726977 262864330.290069669485 1 60361.352841694 2024-02-21T08:28:05.522358+00:00 19994330.290054824203 27870000.000112131238 262864330.290163248777 1 60361.352853286 2024-02-21T08:28:06.523928+00:00 19994330.290068674833 27870000.000043887645 262864330.290108889341 1 60361.352864943 2024-02-21T08:28:07.531120+00:00 19994330.290041305125 27869999.999996196479 262864330.290033787489 1 60361.352876515 2024-02-21T08:28:08.530885+00:00 19994330.290144961327 27870000.000014327466 262864330.290155589581 1 60361.352888026 2024-02-21T08:28:09.525437+00:00 19994330.289963543415 27869999.999915365130 262864330.289875209332 1 60361.352899644 2024-02-21T08:28:10.529228+00:00 19994330.290104903281 27870000.000020097941 262864330.290121287107 1 60361.352911157 2024-02-21T08:28:11.523977+00:00 19994330.290100134909 27869999.999989327043 262864330.290085762739 1 60361.352922751 2024-02-21T08:28:12.525658+00:00 19994330.290018562227 27869999.999994143844 262864330.290009021759 1 60361.352934358 2024-02-21T08:28:13.528536+00:00 19994330.289997097105 27870000.000014800578 262864330.290008217096 1 60361.352945949 2024-02-21T08:28:14.530013+00:00 19994330.290071438998 27869999.999991245568 262864330.290058970451 1 60361.352957432 2024-02-21T08:28:15.522161+00:00 19994330.290039263666 27870000.000045284629 262864330.290080875158 1 60361.352968993 2024-02-21T08:28:16.520975+00:00 19994330.290218882263 27870000.000035636127 262864330.290250837803 1 60361.352980628 2024-02-21T08:28:17.526284+00:00 19994330.289862528443 27870000.000000562519 262864330.289859414101 1 60361.352992169 2024-02-21T08:28:18.523373+00:00 19994330.290070608258 27870000.000019110739 262864330.290086030960 1 60361.353003785 2024-02-21T08:28:19.527058+00:00 19994330.290065780282 27869999.999958157539 262864330.290020227432 1 60361.353015329 2024-02-21T08:28:20.524453+00:00 19994330.289869844913 27869999.999910399318 262864330.289776563644 1 60361.353026882 2024-02-21T08:28:21.522600+00:00 19994330.290140375495 27869999.999944478273 262864330.290081143379 1 60361.353038492 2024-02-21T08:28:22.525720+00:00 19994330.290197588503 27869999.999927043915 262864330.290120929480 1 60361.353050017 2024-02-21T08:28:23.521456+00:00 19994330.289860505611 27869999.999952152371 262864330.289808958769 1 60361.353061664 2024-02-21T08:28:24.527817+00:00 19994330.290057498962 27869999.999958053231 262864330.290011852980 1 60361.353073196 2024-02-21T08:28:25.524094+00:00 19994330.290138270706 27869999.999935749918 262864330.290070325136 1 60361.353084947 2024-02-21T08:28:26.539370+00:00 19994330.290005784482 27870000.000028930604 262864330.290031015873 1 60361.353096340 2024-02-21T08:28:27.523768+00:00 19994330.289991572499 27870000.000035062432 262864330.290022909641 1 60361.353107910 2024-02-21T08:28:28.523401+00:00 19994330.290349714458 27870000.000033274293 262864330.290379285812 1 60361.353119537 2024-02-21T08:28:29.528023+00:00 19994330.290025994182 27870000.000020470470 262864330.290042757988 1 60361.353131250 2024-02-21T08:28:30.540050+00:00 19994330.290001872927 27870000.000001631677 262864330.289999812841 1 60361.353142635 2024-02-21T08:28:31.523663+00:00 19994330.290054935962 27869999.999963600188 262864330.290014863014 1 60361.353154185 2024-02-21T08:28:32.521617+00:00 19994330.290105476975 27870000.000001821667 262864330.290103614330 1 60361.353165758 2024-02-21T08:28:33.521487+00:00 19994330.290006451309 27869999.999992586672 262864330.289995342493 1 60361.353177356 2024-02-21T08:28:34.523542+00:00 19994330.290081229061 27870000.000033013523 262864330.290110558271 1 60361.353188905 2024-02-21T08:28:35.521405+00:00 19994330.290157862008 27870000.000033758581 262864330.290187925100 1 60361.353200482 2024-02-21T08:28:36.521609+00:00 19994330.289918620139 27870000.000042762607 262864330.289957702160 1 60361.353212062 2024-02-21T08:28:37.522143+00:00 19994330.289974320680 27870000.000049967319 262864330.290020614862 1 60361.353223633 2024-02-21T08:28:38.521903+00:00 19994330.290203992277 27870000.000005461276 262864330.290205746889 1 60361.353235296 2024-02-21T08:28:39.529529+00:00 19994330.290104288608 27869999.999983053654 262864330.290083646774 1 60361.353246796 2024-02-21T08:28:40.523168+00:00 19994330.289927437901 27869999.999963469803 262864330.289887189865 1 60361.353258397 2024-02-21T08:28:41.525546+00:00 19994330.290008164942 27869999.999904520810 262864330.289908975363 1 60361.353269977 2024-02-21T08:28:42.526041+00:00 19994330.289940398186 27869999.999922290444 262864330.289858967066 1 60361.353281562 2024-02-21T08:28:43.526934+00:00 19994330.290386900306 27869999.999968729913 262864330.290351927280 1 60361.353293082 2024-02-21T08:28:44.522304+00:00 19994330.290006645024 27869999.999971762300 262864330.289974689484 1 60361.353304677 2024-02-21T08:28:45.524090+00:00 19994330.289990909398 27869999.999976996332 262864330.289964199066 1 60361.353316242 2024-02-21T08:28:46.523294+00:00 19994330.289965495467 27870000.000057023019 262864330.290018796921 1 60361.353327837 2024-02-21T08:28:47.525087+00:00 19994330.290047053248 27870000.000022135675 262864330.290065497160 1 60361.353339402 2024-02-21T08:28:48.524388+00:00 19994330.290215730667 27870000.000069931149 262864330.290281951427 1 60361.353351080 2024-02-21T08:28:49.533347+00:00 19994330.290073659271 27870000.000037964433 262864330.290107935667 1 60361.353362578 2024-02-21T08:28:50.526771+00:00 19994330.290084630251 27870000.000091597438 262864330.290172547102 1 60361.353374234 2024-02-21T08:28:51.533869+00:00 19994330.289949029684 27869999.999935001135 262864330.289880335331 1 60361.353385793 2024-02-21T08:28:52.532523+00:00 19994330.290181327611 27870000.000003658235 262864330.290181308985 1 60361.353397351 2024-02-21T08:28:53.531100+00:00 19994330.290064096451 27869999.999945096672 262864330.290005505085 1 60361.353408973 2024-02-21T08:28:54.535241+00:00 19994330.289966907352 27869999.999977879226 262864330.289941102266 1 60361.353420487 2024-02-21T08:28:55.530047+00:00 19994330.290075205266 27869999.999983876944 262864330.290055394173 1 60361.353432249 2024-02-21T08:28:56.546355+00:00 19994330.290088500828 27870000.000001795590 262864330.290086597204 1 60361.353443606 2024-02-21T08:28:57.527537+00:00 19994330.289940375835 27870000.000036992133 262864330.289973676205 1 60361.353455160 2024-02-21T08:28:58.525799+00:00 19994330.290189817548 27870000.000018890947 262864330.290205001831 1 60361.353466749 2024-02-21T08:28:59.527109+00:00 19994330.290122494102 27870000.000030789524 262864330.290149569511 1 60361.353478431 2024-02-21T08:29:00.536399+00:00 19994330.289987742901 27870000.000087857246 262864330.290071904659 1 60361.353489860 2024-02-21T08:29:01.523924+00:00 19994330.289977557957 27869999.999986633658 262864330.289960503578 1 60361.353501407 2024-02-21T08:29:02.521584+00:00 19994330.289966411889 27869999.999997209758 262864330.289959907532 1 60361.353512995 2024-02-21T08:29:03.522807+00:00 19994330.290126942098 27869999.999963261187 262864330.290086507797 1 60361.353524560 2024-02-21T08:29:04.521970+00:00 19994330.289931215346 27869999.999980289489 262864330.289907813072 1 60361.353536144 2024-02-21T08:29:05.522881+00:00 19994330.290129482746 27869999.999893713742 262864330.290019512177 1 60361.353547726 2024-02-21T08:29:06.523514+00:00 19994330.290023069829 27869999.999983545393 262864330.290002912283 1 60361.353559317 2024-02-21T08:29:07.524983+00:00 19994330.290169321001 27870000.000000212342 262864330.290165841579 1 60361.353570883 2024-02-21T08:29:08.524295+00:00 19994330.290014166385 27869999.999995000660 262864330.290005475283 1 60361.353582434 2024-02-21T08:29:09.522296+00:00 19994330.290138728917 27870000.000013846904 262864330.290148884058 1 60361.353593990 2024-02-21T08:29:10.520738+00:00 19994330.290118880570 27870000.000028118491 262864330.290143311024 1 60361.353605588 2024-02-21T08:29:11.522761+00:00 19994330.290045753121 27870000.000060405582 262864330.290102481842 1 60361.353617181 2024-02-21T08:29:12.524404+00:00 19994330.289920415729 27870000.000002119690 262864330.289918839931 1 60361.353628756 2024-02-21T08:29:13.524521+00:00 19994330.289965026081 27870000.000028673559 262864330.289990007877 1 60361.353640323 2024-02-21T08:29:14.523873+00:00 19994330.290082711726 27870000.000009406358 262864330.290088444948 1 60361.353652049 2024-02-21T08:29:15.537004+00:00 19994330.290115378797 27869999.999952957034 262864330.290064662695 1 60361.353663676 2024-02-21T08:29:16.541644+00:00 19994330.289978485554 27869999.999962225556 262864330.289936989546 1 60361.353675156 2024-02-21T08:29:17.533476+00:00 19994330.290063589811 27869999.999947216362 262864330.290007114410 1 60361.353686632 2024-02-21T08:29:18.525012+00:00 19994330.290040399879 27869999.999962706119 262864330.289999425411 1 60361.353698232 2024-02-21T08:29:19.527255+00:00 19994330.290080867708 27869999.999973602593 262864330.290050774813 1 60361.353709871 2024-02-21T08:29:20.532841+00:00 19994330.290163401514 27869999.999983470887 262864330.290143162012 1 60361.353721439 2024-02-21T08:29:21.532350+00:00 19994330.290174148977 27870000.000043317676 262864330.290213793516 1 60361.353732931 2024-02-21T08:29:22.525271+00:00 19994330.289994481951 27869999.999995678663 262864330.289986461401 1 60361.353744551 2024-02-21T08:29:23.529185+00:00 19994330.289880968630 27870000.000022817403 262864330.289900094271 1 60361.353756162 2024-02-21T08:29:24.532378+00:00 19994330.290111139417 27870000.000011511147 262864330.290118932724 1 60361.353767863 2024-02-21T08:29:25.543387+00:00 19994330.290137041360 27869999.999962724745 262864330.290096074343 1 60361.353779384 2024-02-21T08:29:26.538809+00:00 19994330.290351387113 27869999.999983932823 262864330.290331631899 1 60361.353790890 2024-02-21T08:29:27.532883+00:00 19994330.289930064231 27869999.999947007746 262864330.289873391390 1 60361.353802400 2024-02-21T08:29:28.527375+00:00 19994330.290115632117 27869999.999964788556 262864330.290076702833 1 60361.353814091 2024-02-21T08:29:29.537441+00:00 19994330.290100328624 27869999.999965582043 262864330.290062218904 1 60361.353825633 2024-02-21T08:29:30.534727+00:00 19994330.290005937219 27869999.999975759536 262864330.289978027344 1 60361.353837213 2024-02-21T08:29:31.535174+00:00 19994330.290172051638 27869999.999982599169 262864330.290150940418 1 60361.353848667 2024-02-21T08:29:32.524862+00:00 19994330.290167883039 27869999.999978005886 262864330.290142178535 1 60361.353860253 2024-02-21T08:29:33.525828+00:00 19994330.289989143610 27870000.000048317015 262864330.290033757687 1 60361.353871932 2024-02-21T08:29:34.534922+00:00 19994330.290175169706 27870000.000019930303 262864330.290191411972 1 60361.353883537 2024-02-21T08:29:35.537563+00:00 19994330.290151827037 27869999.999970115721 262864330.290118247271 1 60361.353895079 2024-02-21T08:29:36.534873+00:00 19994330.289925735444 27869999.999996528029 262864330.289918571711 1 60361.353906578 2024-02-21T08:29:37.528349+00:00 19994330.290141914040 27869999.999915018678 262864330.290053218603 1 60361.353918146 2024-02-21T08:29:38.527851+00:00 19994330.289980947971 27869999.999957714230 262864330.289934962988 1 60361.353929805 2024-02-21T08:29:39.535175+00:00 19994330.290054593235 27870000.000008136034 262864330.290059030056 1 60361.353941349 2024-02-21T08:29:40.532582+00:00 19994330.290151782334 27870000.000022787601 262864330.290170878172 1 60361.353953089 2024-02-21T08:29:41.546898+00:00 19994330.290052011609 27870000.000088449568 262864330.290136754513 1 60361.353964421 2024-02-21T08:29:42.525981+00:00 19994330.289920967072 27870000.000093072653 262864330.290010333061 1 60361.353976062 2024-02-21T08:29:43.531706+00:00 19994330.290125083178 27870000.000098463148 262864330.290219843388 1 60361.353987662 2024-02-21T08:29:44.533975+00:00 19994330.290031481534 27870000.000071883202 262864330.290099680424 1 60361.353999115 2024-02-21T08:29:45.523501+00:00 19994330.289960075170 27870000.000070050359 262864330.290026426315 1 60361.354010872 2024-02-21T08:29:46.539315+00:00 19994330.290208678693 27870000.000004775822 262864330.290209740400 1 60361.354022323 2024-02-21T08:29:47.528724+00:00 19994330.290026981384 27869999.999964617193 262864330.289987921715 1 60361.354033897 2024-02-21T08:29:48.528655+00:00 19994330.290184352547 27869999.999965827912 262864330.290146470070 1 60361.354045468 2024-02-21T08:29:49.528421+00:00 19994330.290020577610 27869999.999929398298 262864330.289946287870 1 60361.354057063 2024-02-21T08:29:50.530267+00:00 19994330.290169507265 27869999.999943815172 262864330.290109634399 1 60361.354068615 2024-02-21T08:29:51.528365+00:00 19994330.290010601282 27869999.999984059483 262864330.289990961552 1 60361.354080251 2024-02-21T08:29:52.533735+00:00 19994330.290076136589 27869999.999989796430 262864330.290062248707 1 60361.354091881 2024-02-21T08:29:53.538519+00:00 19994330.290124919266 27870000.000014025718 262864330.290135264397 1 60361.354103347 2024-02-21T08:29:54.529228+00:00 19994330.290106605738 27869999.999979395419 262864330.290082305670 1 60361.354114935 2024-02-21T08:29:55.530419+00:00 19994330.290049463511 27870000.000063836575 262864330.290109604597 1 60361.354126445 2024-02-21T08:29:56.524866+00:00 19994330.290212504566 27870000.000014491379 262864330.290223300457 1 60361.354138028 2024-02-21T08:29:57.525647+00:00 19994330.289923552424 27870000.000021584332 262864330.289941430092 1 60361.354149581 2024-02-21T08:29:58.523779+00:00 19994330.290054637939 27870000.000071793795 262864330.290122747421 1 60361.354161145 2024-02-21T08:29:59.522951+00:00 19994330.290115058422 27870000.000072728842 262864330.290184080601 1 60361.354172846 2024-02-21T08:30:00.533903+00:00 19994330.289883743972 27869999.999987524003 262864330.289867550135 1 60361.354185023 2024-02-21T08:30:01.586027+00:00 19994330.290077812970 27869999.999978747219 262864330.290052860975 1 60361.354196380 2024-02-21T08:30:02.567264+00:00 19994330.290025223047 27869999.999931529164 262864330.289953052998 1 60361.354207674 2024-02-21T08:30:03.543012+00:00 19994330.290198147297 27870000.000055089593 262864330.290249526501 1 60361.354219105 2024-02-21T08:30:04.530688+00:00 19994330.290197513998 27870000.000055961311 262864330.290249794722 1 60361.354230810 2024-02-21T08:30:05.542026+00:00 19994330.290360581130 27870000.000060636550 262864330.290417522192 1 60361.354242209 2024-02-21T08:30:06.526904+00:00 19994330.289900727570 27870000.000035651028 262864330.289932668209 1 60361.354253843 2024-02-21T08:30:07.532084+00:00 19994330.289988249540 27870000.000031992793 262864330.290016561747 1 60361.354265364 2024-02-21T08:30:08.527471+00:00 19994330.290088176727 27869999.999965846539 262864330.290050327778 1 60361.354276882 2024-02-21T08:30:09.522612+00:00 19994330.290035963058 27869999.999948922545 262864330.289981186390 1 60361.354288508 2024-02-21T08:30:10.527068+00:00 19994330.290070280433 27869999.999922588468 262864330.289989173412 1 60361.354300137 2024-02-21T08:30:11.531799+00:00 19994330.289948794991 27869999.999932605773 262864330.289877712727 1 60361.354311605 2024-02-21T08:30:12.522679+00:00 19994330.289904002100 27869999.999912556261 262864330.289812862873 1 60361.354323289 2024-02-21T08:30:13.532207+00:00 19994330.289999309927 27869999.999958571047 262864330.289954185486 1 60361.354334802 2024-02-21T08:30:14.526923+00:00 19994330.290005747229 27870000.000001318753 262864330.290003359318 1 60361.354346458 2024-02-21T08:30:15.533943+00:00 19994330.290232863277 27870000.000087510794 262864330.290316671133 1 60361.354357903 2024-02-21T08:30:16.522817+00:00 19994330.290183916688 27870000.000063765794 262864330.290243983269 1 60361.354369516 2024-02-21T08:30:17.526132+00:00 19994330.290055289865 27870000.000065799803 262864330.290117383003 1 60361.354381069 2024-02-21T08:30:18.524344+00:00 19994330.290017087013 27870000.000002373010 262864330.290015786886 1 60361.354392620 2024-02-21T08:30:19.522399+00:00 19994330.290050294250 27869999.999971717596 262864330.290018320084 1 60361.354404225 2024-02-21T08:30:20.525079+00:00 19994330.290048372000 27869999.999991457909 262864330.290036112070 1 60361.354415858 2024-02-21T08:30:21.530138+00:00 19994330.289934061468 27869999.999930374324 262864330.289860755205 1 60361.354427486 2024-02-21T08:30:22.534787+00:00 19994330.290063049644 27869999.999884236604 262864330.289943605661 1 60361.354439001 2024-02-21T08:30:23.529696+00:00 19994330.289668906480 27869999.999933391809 262864330.289598613977 1 60361.354450507 2024-02-21T08:30:24.523817+00:00 19994330.290123932064 27869999.999974936247 262864330.290095180273 1 60361.354462056 2024-02-21T08:30:25.521674+00:00 19994330.289987113327 27870000.000002801418 262864330.289986222982 1 60361.354473683 2024-02-21T08:30:26.526162+00:00 19994330.290061540902 27870000.000034786761 262864330.290092617273 1 60361.354485271 2024-02-21T08:30:27.527416+00:00 19994330.290034033358 27870000.000019766390 262864330.290050089359 1 60361.354496958 2024-02-21T08:30:28.537150+00:00 19994330.289996743202 27870000.000047594309 262864330.290040642023 1 60361.354508388 2024-02-21T08:30:29.524733+00:00 19994330.290185224265 27870000.000024501234 262864330.290206015110 1 60361.354519947 2024-02-21T08:30:30.523476+00:00 19994330.289912786335 27870000.000001788139 262864330.289910882711 1 60361.354531485 2024-02-21T08:30:31.520265+00:00 19994330.290095996112 27870000.000022277236 262864330.290114581585 1 60361.354543115 2024-02-21T08:30:32.525179+00:00 19994330.289933465421 27869999.999976154417 262864330.289905935526 1 60361.354554681 2024-02-21T08:30:33.524424+00:00 19994330.289997559041 27869999.999922554940 262864330.289916396141 1 60361.354566239 2024-02-21T08:30:34.523052+00:00 19994330.290041733533 27869999.999999281019 262864330.290037333965 1 60361.354577865 2024-02-21T08:30:35.527480+00:00 19994330.290224999189 27869999.999977052212 262864330.290198355913 1 60361.354589378 2024-02-21T08:30:36.522247+00:00 19994330.289890136570 27870000.000031016767 262864330.289917469025 1 60361.354600956 2024-02-21T08:30:37.522577+00:00 19994330.290151122957 27870000.000056050718 262864330.290203481913 1 60361.354612521 2024-02-21T08:30:38.521840+00:00 19994330.290079895407 27870000.000047434121 262864330.290123641491 1 60361.354624156 2024-02-21T08:30:39.527071+00:00 19994330.290073089302 27870000.000029914081 262864330.290099322796 1 60361.354635685 2024-02-21T08:30:40.523157+00:00 19994330.290137592703 27869999.999993041158 262864330.290126919746 1 60361.354647261 2024-02-21T08:30:41.523308+00:00 19994330.290151659399 27870000.000003051013 262864330.290151000023 1 60361.354658867 2024-02-21T08:30:42.526117+00:00 19994330.289912812412 27869999.999930109829 262864330.289839237928 1 60361.354670436 2024-02-21T08:30:43.525683+00:00 19994330.290100667626 27869999.999931283295 262864330.290028244257 1 60361.354681991 2024-02-21T08:30:44.523982+00:00 19994330.289988640696 27870000.000002004206 262864330.289986938238 1 60361.354693581 2024-02-21T08:30:45.525386+00:00 19994330.290063906461 27869999.999966707081 262864330.290026932955 1 60361.354705147 2024-02-21T08:30:46.524744+00:00 19994330.290048591793 27870000.000051490963 262864330.290096402168 1 60361.354716702 2024-02-21T08:30:47.523069+00:00 19994330.290261209011 27870000.000017017126 262864330.290274530649 1 60361.354728332 2024-02-21T08:30:48.527892+00:00 19994330.289968099445 27870000.000061925501 262864330.290026336908 1 60361.354739857 2024-02-21T08:30:49.523633+00:00 19994330.290050778538 27870000.000030402094 262864330.290077477694 1 60361.354751555 2024-02-21T08:30:50.534334+00:00 19994330.290098957717 27870000.000047713518 262864330.290142983198 1 60361.354762991 2024-02-21T08:30:51.522431+00:00 19994330.289901360869 27870000.000040937215 262864330.289938628674 1 60361.354774553 2024-02-21T08:30:52.521373+00:00 19994330.289862375706 27869999.999975375831 262864330.289834052324 1 60361.354786131 2024-02-21T08:30:53.521710+00:00 19994330.290123675019 27869999.999956339598 262864330.290076315403 1 60361.354797705 2024-02-21T08:30:54.521683+00:00 19994330.290241751820 27869999.999928705394 262864330.290166765451 1 60361.354809342 2024-02-21T08:30:55.527172+00:00 19994330.289983130991 27869999.999993562698 262864330.289972990751 1 60361.354820854 2024-02-21T08:30:56.521758+00:00 19994330.290077548474 27869999.999990746379 262864330.290064603090 1 60361.354832435 2024-02-21T08:30:57.522438+00:00 19994330.290266372263 27870000.000004973263 262864330.290267646313 1 60361.354844011 2024-02-21T08:30:58.522573+00:00 19994330.290055394173 27869999.999968066812 262864330.290019750595 1 60361.354855608 2024-02-21T08:30:59.524506+00:00 19994330.290094893426 27869999.999992005527 262864330.290083199739 1 60361.354867161 2024-02-21T08:31:00.522709+00:00 19994330.289992369711 27870000.000017367303 262864330.290006041527 1 60361.354878717 2024-02-21T08:31:01.521166+00:00 19994330.290160689503 27870000.000050373375 262864330.290207356215 1 60361.354890309 2024-02-21T08:31:02.522666+00:00 19994330.290103614330 27870000.000002142042 262864330.290102064610 1 60361.354901910 2024-02-21T08:31:03.525045+00:00 19994330.290164869279 27870000.000019278377 262864330.290180444717 1 60361.354913469 2024-02-21T08:31:04.523708+00:00 19994330.289899982512 27869999.999885182828 262864330.289781451225 1 60361.354925135 2024-02-21T08:31:05.531682+00:00 19994330.290045674890 27869999.999925270677 262864330.289967238903 1 60361.354936597 2024-02-21T08:31:06.521953+00:00 19994330.289979495108 27869999.999904751778 262864330.289880543947 1 60361.354948189 2024-02-21T08:31:07.523489+00:00 19994330.289842396975 27869999.999992921948 262864330.289831608534 1 60361.354959738 2024-02-21T08:31:08.521417+00:00 19994330.290194690228 27870000.000003725290 262864330.290194720030 1 60361.354971372 2024-02-21T08:31:09.526541+00:00 19994330.290145333856 27870000.000036519021 262864330.290178149939 1 60361.354982946 2024-02-21T08:31:10.526512+00:00 19994330.290133047849 27870000.000070925802 262864330.290200293064 1 60361.354994557 2024-02-21T08:31:11.529701+00:00 19994330.290140375495 27870000.000101435930 262864330.290238142014 1 60361.355006058 2024-02-21T08:31:12.523402+00:00 19994330.289959564805 27869999.999996293336 262864330.289952158928 1 60361.355017618 2024-02-21T08:31:13.522187+00:00 19994330.290388576686 27870000.000018808991 262864330.290403693914 1 60361.355029200 2024-02-21T08:31:14.522862+00:00 19994330.289852544665 27869999.999970484525 262864330.289819359779 1 60361.355040778 2024-02-21T08:31:15.523261+00:00 19994330.290184773505 27869999.999945472926 262864330.290126532316 1 60361.355052376 2024-02-21T08:31:16.525314+00:00 19994330.290001153946 27869999.999895740300 262864330.289893209934 1 60361.355064000 2024-02-21T08:31:17.529594+00:00 19994330.290001973510 27869999.999934643507 262864330.289932906628 1 60361.355075588 2024-02-21T08:31:18.530774+00:00 19994330.290142051876 27869999.999980535358 262864330.290118902922 1 60361.355087066 2024-02-21T08:31:19.522465+00:00 19994330.290170866996 27870000.000019777566 262864330.290186971426 1 60361.355098737 2024-02-21T08:31:20.530881+00:00 19994330.289991788566 27870000.000043414533 262864330.290031522512 1 60361.355110231 2024-02-21T08:31:21.523922+00:00 19994330.290054049343 27870000.000090047717 262864330.290140420198 1 60361.355121896 2024-02-21T08:31:22.531767+00:00 19994330.290175117552 27870000.000012777746 262864330.290184199810 1 60361.355133414 2024-02-21T08:31:23.526997+00:00 19994330.290012825280 27870000.000059142709 262864330.290068268776 1 60361.355144983 2024-02-21T08:31:24.526505+00:00 19994330.290021717548 27869999.999995864928 262864330.290013879538 1 60361.355156598 2024-02-21T08:31:25.530055+00:00 19994330.289817199111 27869999.999979522079 262864330.289793014526 1 60361.355168220 2024-02-21T08:31:26.534191+00:00 19994330.290156170726 27869999.999963290989 262864330.290115773678 1 60361.355179761 2024-02-21T08:31:27.531303+00:00 19994330.289994649589 27869999.999944794923 262864330.289935767651 1 60361.355191272 2024-02-21T08:31:28.525880+00:00 19994330.290227331221 27869999.999966990203 262864330.290190607309 1 60361.355202928 2024-02-21T08:31:29.532957+00:00 19994330.290111649781 27870000.000012051314 262864330.290120005608 1 60361.355214375 2024-02-21T08:31:30.521975+00:00 19994330.290103137493 27870000.000008836389 262864330.290108263493 1 60361.355225950 2024-02-21T08:31:31.522132+00:00 19994330.290175739676 27870000.000045068562 262864330.290217101574 1 60361.355237557 2024-02-21T08:31:32.524945+00:00 19994330.289911855012 27870000.000025905669 262864330.289934068918 1 60361.355249110 2024-02-21T08:31:33.523061+00:00 19994330.290048275143 27870000.000059146434 262864330.290103733540 1 60361.355260688 2024-02-21T08:31:34.523436+00:00 19994330.289984710515 27870000.000034082681 262864330.290015101433 1 60361.355272252 2024-02-21T08:31:35.522575+00:00 19994330.290128074586 27870000.000006776303 262864330.290131151676 1 60361.355283828 2024-02-21T08:31:36.522801+00:00 19994330.289883963764 27869999.999923288822 262864330.289803564548 1 60361.355295444 2024-02-21T08:31:37.526379+00:00 19994330.290073234588 27869999.999934177846 262864330.290003716946 1 60361.355306973 2024-02-21T08:31:38.522453+00:00 19994330.290261935443 27869999.999984148890 262864330.290242373943 1 60361.355318562 2024-02-21T08:31:39.523762+00:00 19994330.289911828935 27869999.999971091747 262864330.289879232645 1 60361.355330187 2024-02-21T08:31:40.528155+00:00 19994330.289970390499 27869999.999966707081 262864330.289933413267 1 60361.355341718 2024-02-21T08:31:41.524382+00:00 19994330.289963297546 27870000.000059906393 262864330.290019512177 1 60361.355353297 2024-02-21T08:31:42.524888+00:00 19994330.290015302598 27870000.000031001866 262864330.290042608976 1 60361.355364834 2024-02-21T08:31:43.521676+00:00 19994330.290171448141 27870000.000113476068 262864330.290281236172 1 60361.355376460 2024-02-21T08:31:44.526115+00:00 19994330.289965149015 27870000.000086214393 262864330.290047675371 1 60361.355388023 2024-02-21T08:31:45.525216+00:00 19994330.290034323931 27869999.999987356365 262864330.290017992258 1 60361.355399575 2024-02-21T08:31:46.523282+00:00 19994330.290173564106 27869999.999968383461 262864330.290138244629 1 60361.355411100 2024-02-21T08:31:47.519009+00:00 19994330.289749566466 27869999.999994080514 262864330.289739936590 1 60361.355422692 2024-02-21T08:31:48.520616+00:00 19994330.290095325559 27869999.999940507114 262864330.290032148361 1 60361.355434274 2024-02-21T08:31:49.521304+00:00 19994330.290051821619 27869999.999942068011 262864330.289990186691 1 60361.355445873 2024-02-21T08:31:50.523469+00:00 19994330.290042262524 27869999.999901153147 262864330.289939701557 1 60361.355457437 2024-02-21T08:31:51.522596+00:00 19994330.289997626096 27869999.999992240220 262864330.289986193180 1 60361.355468997 2024-02-21T08:31:52.521359+00:00 19994330.289998758584 27870000.000032082200 262864330.290027141571 1 60361.355480573 2024-02-21T08:31:53.521491+00:00 19994330.290218167007 27870000.000063456595 262864330.290277928114 1 60361.355492148 2024-02-21T08:31:54.521551+00:00 19994330.289920415729 27870000.000063043088 262864330.289979755878 1 60361.355503764 2024-02-21T08:31:55.525160+00:00 19994330.290110722184 27870000.000013861805 262864330.290120899677 1 60361.355515290 2024-02-21T08:31:56.521068+00:00 19994330.290173783898 27870000.000017933547 262864330.290188014507 1 60361.355526891 2024-02-21T08:31:57.523369+00:00 19994330.289996288717 27869999.999977689236 262864330.289970278740 1 60361.355538460 2024-02-21T08:31:58.522962+00:00 19994330.289969626814 27869999.999930907041 262864330.289896845818 1 60361.355550011 2024-02-21T08:31:59.520903+00:00 19994330.290039826185 27869999.999922718853 262864330.289958864450 1 60361.355561608 2024-02-21T08:32:00.522947+00:00 19994330.289993893355 27869999.999985620379 262864330.289975821972 1 60361.355573215 2024-02-21T08:32:01.525765+00:00 19994330.289832476526 27869999.999982409179 262864330.289811193943 1 60361.355584832 2024-02-21T08:32:02.529473+00:00 19994330.290118280798 27869999.999981731176 262864330.290096312761 1 60361.355596357 2024-02-21T08:32:03.525244+00:00 19994330.290038987994 27869999.999998230487 262864330.290033519268 1 60361.355608051 2024-02-21T08:32:04.535591+00:00 19994330.290144402534 27870000.000071611255 262864330.290212333202 1 60361.355619613 2024-02-21T08:32:05.534578+00:00 19994330.290237750858 27870000.000032823533 262864330.290266871452 1 60361.355631144 2024-02-21T08:32:06.530871+00:00 19994330.289991684258 27870000.000084299594 262864330.290072292089 1 60361.355642830 2024-02-21T08:32:07.540515+00:00 19994330.289980214089 27870000.000055503100 262864330.290031999350 1 60361.355654370 2024-02-21T08:32:08.537547+00:00 19994330.290149785578 27870000.000006310642 262864330.290152400732 1 60361.355665888 2024-02-21T08:32:09.532674+00:00 19994330.290056519210 27870000.000026941299 262864330.290079772472 1 60361.355677513 2024-02-21T08:32:10.537129+00:00 19994330.289996013045 27870000.000008221716 262864330.290000557899 1 60361.355689004 2024-02-21T08:32:11.529896+00:00 19994330.290031708777 27869999.999917976558 262864330.289945989847 1 60361.355700636 2024-02-21T08:32:12.534944+00:00 19994330.290048778057 27869999.999951418489 262864330.289996504784 1 60361.355712139 2024-02-21T08:32:13.528764+00:00 19994330.290307708085 27870000.000013932586 262864330.290317952633 1 60361.355723762 2024-02-21T08:32:14.533025+00:00 19994330.290016010404 27870000.000019013882 262864330.290031313896 1 60361.355735256 2024-02-21T08:32:15.526095+00:00 19994330.289952009916 27870000.000034138560 262864330.289982467890 1 60361.355746806 2024-02-21T08:32:16.524047+00:00 19994330.289999697357 27870000.000057898462 262864330.290053904057 1 60361.355758389 2024-02-21T08:32:17.524871+00:00 19994330.290108524263 27870000.000047560781 262864330.290152400732 1 60361.355770014 2024-02-21T08:32:18.529253+00:00 19994330.289954897016 27869999.999981615692 262864330.289932817221 1 60361.355781535 2024-02-21T08:32:19.524604+00:00 19994330.290125001222 27869999.999976202846 262864330.290097534657 1 60361.355793105 2024-02-21T08:32:20.524303+00:00 19994330.289923362434 27869999.999917272478 262864330.289836943150 1 60361.355804707 2024-02-21T08:32:21.526671+00:00 19994330.289996121079 27869999.999913714826 262864330.289906144142 1 60361.355816274 2024-02-21T08:32:22.526122+00:00 19994330.289784543216 27869999.999930147082 262864330.289710998535 1 60361.355827827 2024-02-21T08:32:23.524249+00:00 19994330.290010116994 27870000.000006563962 262864330.290012985468 1 60361.355839430 2024-02-21T08:32:24.526799+00:00 19994330.290129411966 27869999.999966848642 262864330.290092587471 1 60361.355851033 2024-02-21T08:32:25.529210+00:00 19994330.290156926960 27870000.000035792589 262864330.290189027786 1 60361.355862547 2024-02-21T08:32:26.524055+00:00 19994330.290015976876 27870000.000031109899 262864330.290043383837 1 60361.355874114 2024-02-21T08:32:27.523440+00:00 19994330.289898991585 27870000.000050973147 262864330.289946258068 1 60361.355885721 2024-02-21T08:32:28.526329+00:00 19994330.290099583566 27870000.000058282167 262864330.290154188871 1 60361.355897259 2024-02-21T08:32:29.523158+00:00 19994330.290042664856 27869999.999972455204 262864330.290011435747 1 60361.355908840 2024-02-21T08:32:30.523771+00:00 19994330.290100146085 27869999.999998234212 262864330.290094703436 1 60361.355920475 2024-02-21T08:32:31.528987+00:00 19994330.290088225156 27869999.999944534153 262864330.290029078722 1 60361.355932013 2024-02-21T08:32:32.525897+00:00 19994330.290090687573 27869999.999953743070 262864330.290040731430 1 60361.355943603 2024-02-21T08:32:33.527315+00:00 19994330.289956737310 27869999.999950438738 262864330.289903491735 1 60361.355955191 2024-02-21T08:32:34.528496+00:00 19994330.289977524430 27869999.999993067235 262864330.289966881275 1 60361.355966730 2024-02-21T08:32:35.525480+00:00 19994330.290061112493 27869999.999999284744 262864330.290056705475 1 60361.355978270 2024-02-21T08:32:36.522485+00:00 19994330.290121007711 27870000.000069674104 262864330.290187001228 1 60361.355989847 2024-02-21T08:32:37.522791+00:00 19994330.290067985654 27869999.999981313944 262864330.290045619011 1 60361.356001563 2024-02-21T08:32:38.535069+00:00 19994330.290012560785 27870000.000060547143 262864330.290069431067 1 60361.356013013 2024-02-21T08:32:39.524312+00:00 19994330.290208972991 27869999.999995894730 262864330.290201157331 1 60361.356024632 2024-02-21T08:32:40.528228+00:00 19994330.289883881807 27870000.000008504838 262864330.289888679981 1 60361.356036147 2024-02-21T08:32:41.523112+00:00 19994330.290322650224 27870000.000024966896 262864330.290343940258 1 60361.356047731 2024-02-21T08:32:42.523950+00:00 19994330.290199488401 27869999.999985355884 262864330.290181159973 1 60361.356059275 2024-02-21T08:32:43.521339+00:00 19994330.289953254163 27870000.000030543655 262864330.289980113506 1 60361.356071070 2024-02-21T08:32:44.540487+00:00 19994330.290081974119 27869999.999984376132 262864330.290062665939 1 60361.356082520 2024-02-21T08:32:45.529762+00:00 19994330.290016453713 27869999.999961391091 262864330.289974123240 1 60361.356094021 2024-02-21T08:32:46.523451+00:00 19994330.290078584105 27870000.000012222677 262864330.290087103844 1 60361.356105687 2024-02-21T08:32:47.531311+00:00 19994330.290109928697 27870000.000010006130 262864330.290116250515 1 60361.356117189 2024-02-21T08:32:48.525126+00:00 19994330.289966903627 27870000.000042803586 262864330.290006011724 1 60361.356128849 2024-02-21T08:32:49.532572+00:00 19994330.289820086211 27870000.000004988164 262864330.289821356535 1 60361.356140335 2024-02-21T08:32:50.524938+00:00 19994330.290175393224 27869999.999967917800 262864330.290139615536 1 60361.356151889 2024-02-21T08:32:51.523181+00:00 19994330.290062114596 27870000.000042308122 262864330.290100753307 1 60361.356163449 2024-02-21T08:32:52.522002+00:00 19994330.290070250630 27869999.999990861863 262864330.290057420731 1 60361.356175025 2024-02-21T08:32:53.522181+00:00 19994330.290030080825 27869999.999907609075 262864330.289934009314 1 60361.356186598 2024-02-21T08:32:54.522065+00:00 19994330.289989836514 27870000.000000167638 262864330.289986312389 1 60361.356198176 2024-02-21T08:32:55.522415+00:00 19994330.290174171329 27869999.999980587512 262864330.290151059628 1 60361.356209756 2024-02-21T08:32:56.522933+00:00 19994330.289938401431 27870000.000004637986 262864330.289939343929 1 60361.356221319 2024-02-21T08:32:57.521935+00:00 19994330.290034927428 27870000.000039007515 262864330.290070235729 1 60361.356232916 2024-02-21T08:32:58.523909+00:00 19994330.290068130940 27869999.999998975545 262864330.290063410997 1 60361.356244510 2024-02-21T08:32:59.525678+00:00 19994330.290176503360 27870000.000052828342 262864330.290225654840 1 60361.356256071 2024-02-21T08:33:00.524581+00:00 19994330.289968263358 27870000.000053692609 262864330.290018260479 1 60361.356267654 2024-02-21T08:33:01.525345+00:00 19994330.290031433105 27870000.000013537705 262864330.290041267872 1 60361.356279222 2024-02-21T08:33:02.524777+00:00 19994330.290006868541 27870000.000097010285 262864330.290100187063 1 60361.356290774 2024-02-21T08:33:03.522883+00:00 19994330.290036384016 27870000.000064898282 262864330.290097594261 1 60361.356302410 2024-02-21T08:33:04.528236+00:00 19994330.289870150387 27870000.000012092292 262864330.289878547192 1 60361.356313978 2024-02-21T08:33:05.527701+00:00 19994330.290077958256 27869999.999909434468 262864330.289983689785 1 60361.356325535 2024-02-21T08:33:06.526207+00:00 19994330.290050361305 27870000.000001914799 262864330.290048569441 1 60361.356337082 2024-02-21T08:33:07.523839+00:00 19994330.290189333260 27870000.000001557171 262864330.290187180042 1 60361.356348652 2024-02-21T08:33:08.523526+00:00 19994330.290071181953 27869999.999990087003 262864330.290057569742 1 60361.356360262 2024-02-21T08:33:09.526638+00:00 19994330.290122572333 27870000.000033713877 262864330.290152579546 1 60361.356371802 2024-02-21T08:33:10.523689+00:00 19994330.289983388036 27870000.000044807792 262864330.290024518967 1 60361.356383421 2024-02-21T08:33:11.527613+00:00 19994330.290148206055 27870000.000055797398 262864330.290200293064 1 60361.356394962 2024-02-21T08:33:12.524774+00:00 19994330.290033355355 27870000.000052519143 262864330.290082156658 1 60361.356406615 2024-02-21T08:33:13.531522+00:00 19994330.290200505406 27869999.999992821366 262864330.290189623833 1 60361.356418069 2024-02-21T08:33:14.521110+00:00 19994330.289983063936 27869999.999951642007 262864330.289930999279 1 60361.356429654 2024-02-21T08:33:15.522107+00:00 19994330.290057592094 27869999.999962855130 262864330.290016770363 1 60361.356441244 2024-02-21T08:33:16.523540+00:00 19994330.289867702872 27869999.999879807234 262864330.289743810892 1 60361.356452798 2024-02-21T08:33:17.521778+00:00 19994330.290010988712 27869999.999853033572 262864330.289860337973 1 60361.356464370 2024-02-21T08:33:18.521534+00:00 19994330.290024276823 27869999.999944973737 262864330.289965569973 1 60361.356475966 2024-02-21T08:33:19.523453+00:00 19994330.290101781487 27870000.000017691404 262864330.290115773678 1 60361.356487551 2024-02-21T08:33:20.524421+00:00 19994330.290083561093 27870000.000091884285 262864330.290171742439 1 60361.356499107 2024-02-21T08:33:21.522821+00:00 19994330.290239978582 27870000.000061031431 262864330.290297329426 1 60361.356510672 2024-02-21T08:33:22.522021+00:00 19994330.289913274348 27870000.000095285475 262864330.290004849434 1 60361.356522236 2024-02-21T08:33:23.521184+00:00 19994330.290137276053 27870000.000005587935 262864330.290139198303 1 60361.356533809 2024-02-21T08:33:24.521105+00:00 19994330.289992313832 27870000.000091031194 262864330.290079623461 1 60361.356545386 2024-02-21T08:33:25.521352+00:00 19994330.290003534406 27869999.999942306429 262864330.289942145348 1 60361.356557002 2024-02-21T08:33:26.525000+00:00 19994330.290187899023 27869999.999969668686 262864330.290153861046 1 60361.356568576 2024-02-21T08:33:27.524998+00:00 19994330.289877079427 27869999.999961137772 262864330.289834529161 1 60361.356580144 2024-02-21T08:33:28.524467+00:00 19994330.290128082037 27870000.000000327826 262864330.290124714375 1 60361.356591726 2024-02-21T08:33:29.525151+00:00 19994330.289913240820 27870000.000061936677 262864330.289971470833 1 60361.356603263 2024-02-21T08:33:30.521962+00:00 19994330.289962973446 27870000.000055801123 262864330.290015071630 1 60361.356614838 2024-02-21T08:33:31.521986+00:00 19994330.290046233684 27870000.000038936734 262864330.290081471205 1 60361.356626457 2024-02-21T08:33:32.525863+00:00 19994330.290004972368 27870000.000064097345 262864330.290065377951 1 60361.356637983 2024-02-21T08:33:33.521755+00:00 19994330.290125947446 27870000.000046882778 262864330.290169119835 1 60361.356649558 2024-02-21T08:33:34.521828+00:00 19994330.290330667049 27870000.000056851655 262864330.290383845568 1 60361.356661145 2024-02-21T08:33:35.522929+00:00 19994330.289990916848 27870000.000011324883 262864330.289998531342 1 60361.356672767 2024-02-21T08:33:36.527085+00:00 19994330.290091708302 27869999.999993141741 262864330.290081143379 1 60361.356684322 2024-02-21T08:33:37.525416+00:00 19994330.290006313473 27869999.999940600246 262864330.289943218231 1 60361.356695880 2024-02-21T08:33:38.523993+00:00 19994330.290030363947 27869999.999974817038 262864330.290001481771 1 60361.356707438 2024-02-21T08:33:39.522689+00:00 19994330.290055386722 27869999.999934025109 262864330.289985716343 1 60361.356719020 2024-02-21T08:33:40.523290+00:00 19994330.290059145540 27869999.999935206026 262864330.289990663528 1 60361.356730582 2024-02-21T08:33:41.522286+00:00 19994330.290107391775 27870000.000027272850 262864330.290130972862 1 60361.356742173 2024-02-21T08:33:42.523799+00:00 19994330.290260635316 27870000.000056777149 262864330.290313720703 1 60361.356753736 2024-02-21T08:33:43.522799+00:00 19994330.290004368871 27870000.000085614622 262864330.290086299181 1 60361.356765294 2024-02-21T08:33:44.521454+00:00 19994330.290108442307 27870000.000048048794 262864330.290152788162 1 60361.356776868 2024-02-21T08:33:45.521439+00:00 19994330.290057394654 27869999.999999206513 262864330.290052890778 1 60361.356788494 2024-02-21T08:33:46.525895+00:00 19994330.289966583252 27869999.999902117997 262864330.289865016937 1 60361.356800067 2024-02-21T08:33:47.525826+00:00 19994330.289932612330 27869999.999986100942 262864330.289915025234 1 60361.356811587 2024-02-21T08:33:48.521119+00:00 19994330.290109556168 27869999.999920126051 262864330.290025979280 1 60361.356823159 2024-02-21T08:33:49.520925+00:00 19994330.289877422154 27869999.999946471304 262864330.289820194244 1 60361.356834749 2024-02-21T08:33:50.522325+00:00 19994330.290149036795 27869999.999996431172 262864330.290141761303 1 60361.356846333 2024-02-21T08:33:51.523120+00:00 19994330.290124416351 27870000.000052787364 262864330.290173500776 1 60361.356857873 2024-02-21T08:33:52.520195+00:00 19994330.290105417371 27870000.000112641603 262864330.290214359760 1 60361.356869502 2024-02-21T08:33:53.524981+00:00 19994330.290162198246 27870000.000098824501 262864330.290257334709 1 60361.356881096 2024-02-21T08:33:54.526727+00:00 19994330.290030505508 27870000.000053044409 262864330.290079861879 1 60361.356892618 2024-02-21T08:33:55.522179+00:00 19994330.290055491030 27870000.000058725476 262864330.290110498667 1 60361.356904234 2024-02-21T08:33:56.525785+00:00 19994330.289940617979 27869999.999940466136 262864330.289877384901 1 60361.356915790 2024-02-21T08:33:57.524211+00:00 19994330.290226060897 27870000.000003885478 262864330.290226250887 1 60361.356927342 2024-02-21T08:33:58.522328+00:00 19994330.289982501417 27869999.999975576997 262864330.289954364300 1 60361.356938907 2024-02-21T08:33:59.521539+00:00 19994330.289912719280 27869999.999985706061 262864330.289894729853 1 60361.356950521 2024-02-21T08:34:00.525004+00:00 19994330.290157921612 27869999.999976325780 262864330.290130555630 1 60361.356962363 2024-02-21T08:34:01.548172+00:00 19994330.290103208274 27870000.000004898757 262864330.290104389191 1 60361.356973693 2024-02-21T08:34:02.527038+00:00 19994330.290020149201 27869999.999965276569 262864330.289981722832 1 60361.356985338 2024-02-21T08:34:03.533195+00:00 19994330.289915826172 27870000.000017050654 262864330.289929181337 1 60361.356996932 2024-02-21T08:34:04.534876+00:00 19994330.290171723813 27870000.000059928745 262864330.290227949619 1 60361.357008466 2024-02-21T08:34:05.531410+00:00 19994330.290117215365 27870000.000052347779 262864330.290165841579 1 60361.357020144 2024-02-21T08:34:06.540497+00:00 19994330.289956402034 27870000.000057868659 262864330.290010571480 1 60361.357031559 2024-02-21T08:34:07.526666+00:00 19994330.290124423802 27870000.000053118914 262864330.290173828602 1 60361.357043099 2024-02-21T08:34:08.523745+00:00 19994330.289991494268 27869999.999920226634 262864330.289908021688 1 60361.357054664 2024-02-21T08:34:09.522993+00:00 19994330.290201127529 27869999.999911803752 262864330.290109246969 1 60361.357066237 2024-02-21T08:34:10.522890+00:00 19994330.290106602013 27869999.999890133739 262864330.289993047714 1 60361.357077959 2024-02-21T08:34:11.535635+00:00 19994330.290088463575 27869999.999900687486 262864330.289985477924 1 60361.357089410 2024-02-21T08:34:12.525007+00:00 19994330.290010232478 27869999.999941654503 262864330.289948195219 1 60361.357100964 2024-02-21T08:34:13.523289+00:00 19994330.290046580136 27869999.999948449433 262864330.289991319180 1 60361.357112563 2024-02-21T08:34:14.525419+00:00 19994330.290022417903 27870000.000046141446 262864330.290064871311 1 60361.357124096 2024-02-21T08:34:15.521873+00:00 19994330.290215726942 27870000.000064957887 262864330.290277004242 1 60361.357135674 2024-02-21T08:34:16.522186+00:00 19994330.290038127452 27870000.000042960048 262864330.290077418089 1 60361.357147249 2024-02-21T08:34:17.522325+00:00 19994330.290027700365 27870000.000033684075 262864330.290057688951 1 60361.357158849 2024-02-21T08:34:18.524589+00:00 19994330.290299076587 27870000.000014994293 262864330.290310382843 1 60361.357170385 2024-02-21T08:34:19.521288+00:00 19994330.289999026805 27869999.999963108450 262864330.289958447218 1 60361.357182013 2024-02-21T08:34:20.525905+00:00 19994330.290097143501 27869999.999948598444 262864330.290042042732 1 60361.357193543 2024-02-21T08:34:21.522127+00:00 19994330.289836786687 27869999.999937918037 262864330.289771020412 1 60361.357205146 2024-02-21T08:34:22.524609+00:00 19994330.290063779801 27869999.999949067831 262864330.290009140968 1 60361.357216699 2024-02-21T08:34:23.522799+00:00 19994330.289992369711 27869999.999995309860 262864330.289983987808 1 60361.357228295 2024-02-21T08:34:24.524663+00:00 19994330.290028970689 27870000.000016313046 262864330.290041565895 1 60361.357239895 2024-02-21T08:34:25.526915+00:00 19994330.290062408894 27870000.000027175993 262864330.290085881948 1 60361.357251496 2024-02-21T08:34:26.529259+00:00 19994330.290189087391 27870000.000077355653 262864330.290262758732 1 60361.357263087 2024-02-21T08:34:27.530760+00:00 19994330.290050409734 27870000.000089015812 262864330.290135741234 1 60361.357274564 2024-02-21T08:34:28.522306+00:00 19994330.290122322738 27870000.000127557665 262864330.290246188641 1 60361.357286190 2024-02-21T08:34:29.526781+00:00 19994330.290341269225 27870000.000027403235 262864330.290364980698 1 60361.357297729 2024-02-21T08:34:30.523780+00:00 19994330.289901934564 27870000.000010095537 262864330.289908349514 1 60361.357309298 2024-02-21T08:34:31.523327+00:00 19994330.289918255061 27869999.999940522015 262864330.289855062962 1 60361.357320902 2024-02-21T08:34:32.525948+00:00 19994330.289893515408 27869999.999947693199 262864330.289837509394 1 60361.357332495 2024-02-21T08:34:33.527548+00:00 19994330.289979502559 27870000.000016108155 262864330.289991915226 1 60361.357344029 2024-02-21T08:34:34.524064+00:00 19994330.290093306452 27869999.999948494136 262864330.290038108826 1 60361.357355592 2024-02-21T08:34:35.523163+00:00 19994330.290279392153 27870000.000037427992 262864330.290313124657 1 60361.357367154 2024-02-21T08:34:36.522120+00:00 19994330.289970170707 27870000.000008068979 262864330.289974540472 1 60361.357378741 2024-02-21T08:34:37.523190+00:00 19994330.289990082383 27870000.000040020794 262864330.290026426315 1 60361.357390297 2024-02-21T08:34:38.521634+00:00 19994330.289936751127 27869999.999985393137 262864330.289918452501 1 60361.357401885 2024-02-21T08:34:39.522824+00:00 19994330.290280345827 27870000.000031135976 262864330.290307790041 1 60361.357413459 2024-02-21T08:34:40.522828+00:00 19994330.290236525238 27870000.000044059008 262864330.290276885033 1 60361.357425014 2024-02-21T08:34:41.521238+00:00 19994330.290007829666 27869999.999966260046 262864330.289970397949 1 60361.357436591 2024-02-21T08:34:42.521476+00:00 19994330.290082950145 27870000.000000074506 262864330.290079325438 1 60361.357448175 2024-02-21T08:34:43.522319+00:00 19994330.290018636733 27869999.999981261790 262864330.289996206760 1 60361.357459774 2024-02-21T08:34:44.524479+00:00 19994330.289966486394 27869999.999983541667 262864330.289946347475 1 60361.357471330 2024-02-21T08:34:45.522869+00:00 19994330.290152508765 27870000.000028420240 262864330.290177255869 1 60361.357482943 2024-02-21T08:34:46.526291+00:00 19994330.290205806494 27869999.999943237752 262864330.290145337582 1 60361.357494486 2024-02-21T08:34:47.523651+00:00 19994330.290145710111 27870000.000054985285 262864330.290197014809 1 60361.357506059 2024-02-21T08:34:48.523462+00:00 19994330.289845876396 27870000.000021945685 262864330.289864122868 1 60361.357517650 2024-02-21T08:34:49.525012+00:00 19994330.289830874652 27870000.000050403178 262864330.289877563715 1 60361.357529199 2024-02-21T08:34:50.522765+00:00 19994330.290210202336 27870000.000051148236 262864330.290257632732 1 60361.357540772 2024-02-21T08:34:51.522692+00:00 19994330.290165323764 27869999.999936006963 262864330.290097653866 1 60361.357552337 2024-02-21T08:34:52.521876+00:00 19994330.290024634451 27869999.999968033284 262864330.289988964796 1 60361.357563961 2024-02-21T08:34:53.526257+00:00 19994330.290101651102 27869999.999962467700 262864330.290060430765 1 60361.357575504 2024-02-21T08:34:54.523537+00:00 19994330.290095902979 27869999.999937001616 262864330.290029197931 1 60361.357587088 2024-02-21T08:34:55.524391+00:00 19994330.289987612516 27870000.000013742596 262864330.289997667074 1 60361.357598646 2024-02-21T08:34:56.522957+00:00 19994330.290015604347 27869999.999964382499 262864330.289976298809 1 60361.357610267 2024-02-21T08:34:57.527024+00:00 19994330.289988785982 27870000.000045556575 262864330.290030658245 1 60361.357621843 2024-02-21T08:34:58.527240+00:00 19994330.290037840605 27869999.999981407076 262864330.290015548468 1 60361.357633383 2024-02-21T08:34:59.524305+00:00 19994330.290157165378 27870000.000074528158 262864330.290228009224 1 60361.357644942 2024-02-21T08:35:00.522988+00:00 19994330.290019813925 27870000.000058140606 262864330.290074259043 1 60361.357656871 2024-02-21T08:35:01.553658+00:00 19994330.290012978017 27870000.000007499009 262864330.290016800165 1 60361.357668136 2024-02-21T08:35:02.526981+00:00 19994330.289965741336 27869999.999986436218 262864330.289948493242 1 60361.357679861 2024-02-21T08:35:03.539981+00:00 19994330.290180772543 27869999.999966058880 262864330.290143132210 1 60361.357691346 2024-02-21T08:35:04.532283+00:00 19994330.289952445775 27869999.999950151891 262864330.289898902178 1 60361.357702924 2024-02-21T08:35:05.532629+00:00 19994330.290162537247 27869999.999959893525 262864330.290118724108 1 60361.357714432 2024-02-21T08:35:06.526955+00:00 19994330.289949249476 27869999.999945715070 262864330.289891242981 1 60361.357726161 2024-02-21T08:35:07.540288+00:00 19994330.289983663708 27869999.999983791262 262864330.289963752031 1 60361.357737748 2024-02-21T08:35:08.541411+00:00 19994330.290184240788 27870000.000026579946 262864330.290207117796 1 60361.357749192 2024-02-21T08:35:09.530166+00:00 19994330.290087942034 27870000.000031936914 262864330.290116190910 1 60361.357760742 2024-02-21T08:35:10.528082+00:00 19994330.290009949356 27870000.000057581812 262864330.290063828230 1 60361.357772352 2024-02-21T08:35:11.531251+00:00 19994330.290110785514 27870000.000055342913 262864330.290162444115 1 60361.357783893 2024-02-21T08:35:12.528376+00:00 19994330.290020376444 27870000.000028222799 262864330.290044903755 1 60361.357795522 2024-02-21T08:35:13.533100+00:00 19994330.290207121521 27870000.000010631979 262864330.290214061737 1 60361.357807017 2024-02-21T08:35:14.526257+00:00 19994330.290017824620 27869999.999923646450 262864330.289937764406 1 60361.357818563 2024-02-21T08:35:15.523821+00:00 19994330.290131296962 27869999.999963462353 262864330.290091067553 1 60361.357830150 2024-02-21T08:35:16.524918+00:00 19994330.290247023106 27869999.999944504350 262864330.290187835693 1 60361.357841734 2024-02-21T08:35:17.525811+00:00 19994330.290214646608 27869999.999970197678 262864330.290181159973 1 60361.357853285 2024-02-21T08:35:18.523773+00:00 19994330.290056053549 27869999.999966531992 262864330.290018886328 1 60361.357864861 2024-02-21T08:35:19.524016+00:00 19994330.289809118956 27870000.000066198409 262864330.289871603251 1 60361.357876470 2024-02-21T08:35:20.527041+00:00 19994330.290235552937 27870000.000041987747 262864330.290273845196 1 60361.357887997 2024-02-21T08:35:21.522951+00:00 19994330.290041018277 27870000.000056903809 262864330.290094226599 1 60361.357899583 2024-02-21T08:35:22.523968+00:00 19994330.290083635598 27870000.000015478581 262864330.290095418692 1 60361.357911252 2024-02-21T08:35:23.532191+00:00 19994330.289867144078 27870000.000013250858 262864330.289876699448 1 60361.357922811 2024-02-21T08:35:24.530899+00:00 19994330.290121261030 27870000.000022403896 262864330.290139973164 1 60361.357934346 2024-02-21T08:35:25.527535+00:00 19994330.289957750589 27869999.999947298318 262864330.289901375771 1 60361.357945948 2024-02-21T08:35:26.529885+00:00 19994330.290111038834 27869999.999961894006 262864330.290069222450 1 60361.357957512 2024-02-21T08:35:27.529044+00:00 19994330.290146693587 27869999.999898124486 262864330.290041148663 1 60361.357969109 2024-02-21T08:35:28.530963+00:00 19994330.289863295853 27869999.999954096973 262864330.289813697338 1 60361.357980642 2024-02-21T08:35:29.527502+00:00 19994330.289994217455 27870000.000006224960 262864330.289996743202 1 60361.357992190 2024-02-21T08:35:30.525220+00:00 19994330.290206514299 27870000.000007156283 262864330.290209978819 1 60361.358003777 2024-02-21T08:35:31.526287+00:00 19994330.289792560041 27870000.000028390437 262864330.289817273617 1 60361.358015305 2024-02-21T08:35:32.522334+00:00 19994330.290264103562 27870000.000066187233 262864330.290326595306 1 60361.358026898 2024-02-21T08:35:33.523960+00:00 19994330.290029764175 27870000.000027846545 262864330.290053904057 1 60361.358038485 2024-02-21T08:35:34.525071+00:00 19994330.289985407144 27870000.000020448118 262864330.290002167225 1 60361.358050062 2024-02-21T08:35:35.525401+00:00 19994330.290184170008 27869999.999972600490 262864330.290153086185 1 60361.358061622 2024-02-21T08:35:36.524130+00:00 19994330.290084093809 27869999.999954894185 262864330.290035277605 1 60361.358073486 2024-02-21T08:35:37.549152+00:00 19994330.289917483926 27869999.999959237874 262864330.289873003960 1 60361.358084808 2024-02-21T08:35:38.527438+00:00 19994330.289997056127 27870000.000008646399 262864330.290001988411 1 60361.358096336 2024-02-21T08:35:39.523479+00:00 19994330.290106326342 27869999.999990828335 262864330.290093451738 1 60361.358107913 2024-02-21T08:35:40.523697+00:00 19994330.290021840483 27870000.000046767294 262864330.290064901114 1 60361.358119537 2024-02-21T08:35:41.527998+00:00 19994330.290121741593 27870000.000026166439 262864330.290144205093 1 60361.358131167 2024-02-21T08:35:42.532822+00:00 19994330.290176510811 27870000.000066176057 262864330.290238976479 1 60361.358142622 2024-02-21T08:35:43.522570+00:00 19994330.290152631700 27870000.000078275800 262864330.290227204561 1 60361.358154215 2024-02-21T08:35:44.524224+00:00 19994330.289995592088 27870000.000035617501 262864330.290027499199 1 60361.358165761 2024-02-21T08:35:45.521685+00:00 19994330.290215156972 27869999.999973699450 262864330.290185183287 1 60361.358177355 2024-02-21T08:35:46.523496+00:00 19994330.290010198951 27869999.999915756285 262864330.289922237396 1 60361.358188915 2024-02-21T08:35:47.522253+00:00 19994330.290127519518 27869999.999887239188 262864330.290011048317 1 60361.358200501 2024-02-21T08:35:48.523289+00:00 19994330.289690166712 27869999.999897956848 262864330.289584428072 1 60361.358212067 2024-02-21T08:35:49.522620+00:00 19994330.290116202086 27869999.999897461385 262864330.290009945631 1 60361.358223654 2024-02-21T08:35:50.523690+00:00 19994330.290131695569 27869999.999971993268 262864330.290099978447 1 60361.358235224 2024-02-21T08:35:51.523378+00:00 19994330.290138639510 27869999.999991975725 262864330.290126919746 1 60361.358246793 2024-02-21T08:35:52.522872+00:00 19994330.289944700897 27870000.000037841499 262864330.289978861809 1 60361.358258369 2024-02-21T08:35:53.523094+00:00 19994330.290044113994 27870000.000107757747 262864330.290148198605 1 60361.358269939 2024-02-21T08:35:54.522758+00:00 19994330.290344953537 27870000.000065278262 262864330.290406525135 1 60361.358281516 2024-02-21T08:35:55.522931+00:00 19994330.290179539472 27870000.000026091933 262864330.290201961994 1 60361.358293120 2024-02-21T08:35:56.525535+00:00 19994330.290095046163 27870000.000026214868 262864330.290117561817 1 60361.358304715 2024-02-21T08:35:57.527348+00:00 19994330.290079612285 27869999.999973345548 262864330.290049284697 1 60361.358316226 2024-02-21T08:35:58.521906+00:00 19994330.289957862347 27869999.999910119921 262864330.289864271879 1 60361.358327794 2024-02-21T08:35:59.521372+00:00 19994330.290150869638 27869999.999952428043 262864330.290099620819 1 60361.358339435 2024-02-21T08:36:00.527195+00:00 19994330.289920918643 27869999.999934066087 262864330.289851307869 1 60361.358351071 2024-02-21T08:36:01.532537+00:00 19994330.290073432028 27869999.999984923750 262864330.290054649115 1 60361.358362683 2024-02-21T08:36:02.535791+00:00 19994330.289976809174 27870000.000014562160 262864330.289987683296 1 60361.358374204 2024-02-21T08:36:03.531231+00:00 19994330.290131255984 27870000.000055514276 262864330.290183067322 1 60361.358385702 2024-02-21T08:36:04.524639+00:00 19994330.290128894150 27870000.000025492162 262864330.290150672197 1 60361.358397318 2024-02-21T08:36:05.528258+00:00 19994330.290085680783 27870000.000079639256 262864330.290161609650 1 60361.358408930 2024-02-21T08:36:06.531588+00:00 19994330.290037117898 27870000.000018566847 262864330.290051996708 1 60361.358420511 2024-02-21T08:36:07.532147+00:00 19994330.290094878525 27869999.999944508076 262864330.290035694838 1 60361.358432004 2024-02-21T08:36:08.525173+00:00 19994330.289809696376 27870000.000017460436 262864330.289823472500 1 60361.358443683 2024-02-21T08:36:09.534243+00:00 19994330.290116421878 27869999.999950606376 262864330.290063351393 1 60361.358455231 2024-02-21T08:36:10.531955+00:00 19994330.289946213365 27869999.999949369580 262864330.289891898632 1 60361.358466759 2024-02-21T08:36:11.527999+00:00 19994330.290000662208 27869999.999927211553 262864330.289924204350 1 60361.358478385 2024-02-21T08:36:12.532447+00:00 19994330.289995428175 27869999.999998174608 262864330.289989918470 1 60361.358490027 2024-02-21T08:36:13.538299+00:00 19994330.289951201528 27870000.000052317977 262864330.289999842644 1 60361.358501511 2024-02-21T08:36:14.530525+00:00 19994330.290044132620 27870000.000060658902 262864330.290101081133 1 60361.358513011 2024-02-21T08:36:15.524156+00:00 19994330.290232807398 27870000.000092647970 262864330.290321767330 1 60361.358525136 2024-02-21T08:36:16.571692+00:00 19994330.290057774633 27870000.000139072537 262864330.290193140507 1 60361.358536231 2024-02-21T08:36:17.530352+00:00 19994330.290227737278 27870000.000000242144 262864330.290224283934 1 60361.358547862 2024-02-21T08:36:18.535301+00:00 19994330.290094476193 27870000.000064227730 262864330.290154993534 1 60361.358559694 2024-02-21T08:36:19.557587+00:00 19994330.290228623897 27869999.999953616410 262864330.290178567171 1 60361.358570917 2024-02-21T08:36:20.527229+00:00 19994330.289971865714 27869999.999902136624 262864330.289870291948 1 60361.358582464 2024-02-21T08:36:21.524906+00:00 19994330.290015276521 27869999.999913532287 262864330.289925128222 1 60361.358594188 2024-02-21T08:36:22.537838+00:00 19994330.290215656161 27869999.999961305410 262864330.290173292160 1 60361.358605628 2024-02-21T08:36:23.526253+00:00 19994330.290179166943 27869999.999996196479 262864330.290171653032 1 60361.358617221 2024-02-21T08:36:24.527886+00:00 19994330.289919424802 27870000.000013664365 262864330.289929389954 1 60361.358628786 2024-02-21T08:36:25.527085+00:00 19994330.290203265846 27870000.000055782497 262864330.290255367756 1 60361.358640372 2024-02-21T08:36:26.528160+00:00 19994330.289797462523 27870000.000043325126 262864330.289837092161 1 60361.358651930 2024-02-21T08:36:27.526810+00:00 19994330.290316790342 27870000.000018019229 262864330.290331125259 1 60361.358663456 2024-02-21T08:36:28.522588+00:00 19994330.290071047843 27870000.000021025538 262864330.290088385344 1 60361.358675037 2024-02-21T08:36:29.523192+00:00 19994330.290191415697 27870000.000016029924 262864330.290203750134 1 60361.358686868 2024-02-21T08:36:30.545353+00:00 19994330.290092211217 27869999.999914824963 262864330.290003329515 1 60361.358698649 2024-02-21T08:36:31.563304+00:00 19994330.290091149509 27869999.999955210835 262864330.290042668581 1 60361.358709744 2024-02-21T08:36:32.521882+00:00 19994330.289938699454 27869999.999930564314 262864330.289865553379 1 60361.358721332 2024-02-21T08:36:33.523102+00:00 19994330.289904840291 27869999.999939914793 262864330.289841055870 1 60361.358732880 2024-02-21T08:36:34.520801+00:00 19994330.290141779929 27869999.999989297241 262864330.290127396584 1 60361.358744490 2024-02-21T08:36:35.523927+00:00 19994330.290059249848 27870000.000008884817 262864330.290064424276 1 60361.358756077 2024-02-21T08:36:36.524999+00:00 19994330.290121268481 27870000.000044055283 262864330.290161609650 1 60361.358767636 2024-02-21T08:36:37.523732+00:00 19994330.289911739528 27870000.000046811998 262864330.289954870939 1 60361.358779316 2024-02-21T08:36:38.532901+00:00 19994330.290116179734 27869999.999980643392 262864330.290093123913 1 60361.358790763 2024-02-21T08:36:39.521895+00:00 19994330.289946462959 27870000.000042881817 262864330.289985656738 1 60361.358802443 2024-02-21T08:36:40.531121+00:00 19994330.290131773800 27869999.999991696328 262864330.290119767189 1 60361.358813946 2024-02-21T08:36:41.524961+00:00 19994330.290094271302 27869999.999933913350 262864330.290024459362 1 60361.358825506 2024-02-21T08:36:42.523694+00:00 19994330.290116842836 27870000.000024627894 262864330.290137767792 1 60361.358837089 2024-02-21T08:36:43.524460+00:00 19994330.289935901761 27869999.999933168292 262864330.289865374565 1 60361.358848756 2024-02-21T08:36:44.532503+00:00 19994330.290326502174 27870000.000002875924 262864330.290325671434 1 60361.358860254 2024-02-21T08:36:45.525928+00:00 19994330.289782803506 27869999.999992806464 262864330.289771914482 1 60361.358871861 2024-02-21T08:36:46.528835+00:00 19994330.290101330727 27870000.000004328787 262864330.290101945400 1 60361.358883471 2024-02-21T08:36:47.531879+00:00 19994330.289897732437 27869999.999972335994 262864330.289866387844 1 60361.358894954 2024-02-21T08:36:48.523994+00:00 19994330.290067173541 27870000.000044494867 262864330.290107965469 1 60361.358906509 2024-02-21T08:36:49.522388+00:00 19994330.290021918714 27870000.000021547079 262864330.290039777756 1 60361.358918156 2024-02-21T08:36:50.528631+00:00 19994330.290183261037 27870000.000027690083 262864330.290207266808 1 60361.358929677 2024-02-21T08:36:51.524137+00:00 19994330.290175981820 27869999.999998923391 262864330.290171205997 1 60361.358941232 2024-02-21T08:36:52.522479+00:00 19994330.289956051856 27870000.000015463680 262864330.289967834949 1 60361.358952853 2024-02-21T08:36:53.526524+00:00 19994330.290075026453 27869999.999959837645 262864330.290031164885 1 60361.358964445 2024-02-21T08:36:54.528049+00:00 19994330.289907161146 27869999.999993726611 262864330.289897203445 1 60361.358975935 2024-02-21T08:36:55.520805+00:00 19994330.290114276111 27870000.000006016344 262864330.290116608143 1 60361.358987554 2024-02-21T08:36:56.524663+00:00 19994330.289984356612 27870000.000020444393 262864330.290001094341 1 60361.358999107 2024-02-21T08:36:57.522831+00:00 19994330.290252819657 27869999.999990239739 262864330.290239334106 1 60361.359010678 2024-02-21T08:36:58.522612+00:00 19994330.290036138147 27870000.000089872628 262864330.290122330189 1 60361.359022270 2024-02-21T08:36:59.524138+00:00 19994330.289952509105 27870000.000063676387 262864330.290012508631 1 60361.359033899 2024-02-21T08:37:00.528911+00:00 19994330.289977326989 27870000.000014174730 262864330.289987802505 1 60361.359045411 2024-02-21T08:37:01.523461+00:00 19994330.290284883231 27870000.000030439347 262864330.290311604738 1 60361.359057001 2024-02-21T08:37:02.524882+00:00 19994330.290080074221 27869999.999954938889 262864330.290031313896 1 60361.359068578 2024-02-21T08:37:03.525131+00:00 19994330.290176670998 27869999.999942746013 262864330.290115714073 1 60361.359080116 2024-02-21T08:37:04.522043+00:00 19994330.289883375168 27869999.999961126596 262864330.289840817451 1 60361.359091686 2024-02-21T08:37:05.521644+00:00 19994330.290169991553 27869999.999909136444 262864330.290075421333 1 60361.359103286 2024-02-21T08:37:06.523901+00:00 19994330.290047246963 27869999.999959457666 262864330.290003031492 1 60361.359114909 2024-02-21T08:37:07.528124+00:00 19994330.290034096688 27869999.999927978963 262864330.289958357811 1 60361.359126439 2024-02-21T08:37:08.524344+00:00 19994330.289878524840 27870000.000012107193 262864330.289886921644 1 60361.359138001 2024-02-21T08:37:09.523274+00:00 19994330.290128722787 27870000.000025942922 262864330.290150940418 1 60361.359149601 2024-02-21T08:37:10.525577+00:00 19994330.290039114654 27870000.000028047711 262864330.290063470602 1 60361.359161132 2024-02-21T08:37:11.521767+00:00 19994330.290207367390 27869999.999989569187 262864330.290193229914 1 60361.359172734 2024-02-21T08:37:12.524269+00:00 19994330.290246605873 27870000.000005517155 262864330.290248423815 1 60361.359184280 2024-02-21T08:37:13.521807+00:00 19994330.290137354285 27869999.999987434596 262864330.290121078491 1 60361.359195864 2024-02-21T08:37:14.522681+00:00 19994330.289789814502 27869999.999952107668 262864330.289738237858 1 60361.359207436 2024-02-21T08:37:15.522492+00:00 19994330.290141697973 27869999.999932460487 262864330.290070474148 1 60361.359219052 2024-02-21T08:37:16.526086+00:00 19994330.289984796196 27869999.999947663397 262864330.289928764105 1 60361.359230597 2024-02-21T08:37:17.523528+00:00 19994330.290073174983 27869999.999962769449 262864330.290032267570 1 60361.359242194 2024-02-21T08:37:18.525541+00:00 19994330.290155656636 27869999.999987181276 262864330.290139138699 1 60361.359253758 2024-02-21T08:37:19.524659+00:00 19994330.289976920933 27870000.000017162412 262864330.289990395308 1 60361.359265342 2024-02-21T08:37:20.525547+00:00 19994330.290133580565 27870000.000046804547 262864330.290176689625 1 60361.359276968 2024-02-21T08:37:21.530054+00:00 19994330.290104061365 27870000.000113200396 262864330.290213555098 1 60361.359288456 2024-02-21T08:37:22.522639+00:00 19994330.290044561028 27870000.000139877200 262864330.290180742741 1 60361.359300022 2024-02-21T08:37:23.521931+00:00 19994330.290001925081 27870000.000037111342 262864330.290035337210 1 60361.359311607 2024-02-21T08:37:24.522841+00:00 19994330.290256395936 27870000.000002264977 262864330.290254950523 1 60361.359323180 2024-02-21T08:37:25.522750+00:00 19994330.289946679026 27869999.999975405633 262864330.289918392897 1 60361.359334788 2024-02-21T08:37:26.525695+00:00 19994330.290065445006 27869999.999949332327 262864330.290011078119 1 60361.359346344 2024-02-21T08:37:27.524098+00:00 19994330.290152631700 27869999.999912858009 262864330.290061801672 1 60361.359357889 2024-02-21T08:37:28.521594+00:00 19994330.289987999946 27869999.999986015260 262864330.289970338345 1 60361.359369553 2024-02-21T08:37:29.529382+00:00 19994330.289992891252 27870000.000006545335 262864330.289995759726 1 60361.359381044 2024-02-21T08:37:30.522223+00:00 19994330.289948057383 27869999.999996468425 262864330.289940834045 1 60361.359392608 2024-02-21T08:37:31.521291+00:00 19994330.290106114000 27870000.000070024282 262864330.290172457695 1 60361.359404185 2024-02-21T08:37:32.521615+00:00 19994330.290164072067 27870000.000054940581 262864330.290215343237 1 60361.359415804 2024-02-21T08:37:33.525436+00:00 19994330.289906222373 27870000.000028144568 262864330.289930671453 1 60361.359427334 2024-02-21T08:37:34.521665+00:00 19994330.290073242038 27870000.000028919429 262864330.290098458529 1 60361.359439005 2024-02-21T08:37:35.530001+00:00 19994330.290035050362 27869999.999945282936 262864330.289976626635 1 60361.359450467 2024-02-21T08:37:36.520376+00:00 19994330.290140870959 27869999.999945942312 262864330.290083110332 1 60361.359462069 2024-02-21T08:37:37.522814+00:00 19994330.290022607893 27869999.999977044761 262864330.289995968342 1 60361.359473680 2024-02-21T08:37:38.525956+00:00 19994330.289863124490 27869999.999994449317 262864330.289853870869 1 60361.359485229 2024-02-21T08:37:39.523820+00:00 19994330.290071118623 27869999.999986946583 262864330.290054380894 1 60361.359496800 2024-02-21T08:37:40.523502+00:00 19994330.290177293122 27870000.000001285225 262864330.290174871683 1 60361.359508364 2024-02-21T08:37:41.522643+00:00 19994330.290111694485 27870000.000035382807 262864330.290143370628 1 60361.359519943 2024-02-21T08:37:42.523026+00:00 19994330.290353767574 27870000.000080730766 262864330.290430814028 1 60361.359531533 2024-02-21T08:37:43.524426+00:00 19994330.289948806167 27870000.000014655292 262864330.289959788322 1 60361.359543134 2024-02-21T08:37:44.526724+00:00 19994330.290113765746 27870000.000040233135 262864330.290150314569 1 60361.359554699 2024-02-21T08:37:45.526000+00:00 19994330.290162302554 27869999.999970182776 262864330.290128797293 1 60361.359566243 2024-02-21T08:37:46.523381+00:00 19994330.289928939193 27869999.999890252948 262864330.289815515280 1 60361.359577811 2024-02-21T08:37:47.522847+00:00 19994330.290118452162 27869999.999939408153 262864330.290054172277 1 60361.359589401 2024-02-21T08:37:48.524231+00:00 19994330.289995059371 27869999.999867703766 262864330.289859056473 1 60361.359600983 2024-02-21T08:37:49.524939+00:00 19994330.290186252445 27869999.999968893826 262864330.290151447058 1 60361.359612533 2024-02-21T08:37:50.522884+00:00 19994330.290189158171 27870000.000016346574 262864330.290201783180 1 60361.359624096 2024-02-21T08:37:51.521934+00:00 19994330.289854563773 27870000.000046521425 262864330.289897382259 1 60361.359635664 2024-02-21T08:37:52.521359+00:00 19994330.290169745684 27870000.000021498650 262864330.290187537670 1 60361.359647259 2024-02-21T08:37:53.523209+00:00 19994330.289896786213 27870000.000040479004 262864330.289933562279 1 60361.359658842 2024-02-21T08:37:54.523987+00:00 19994330.290213860571 27870000.000059764832 262864330.290269911289 1 60361.359670402 2024-02-21T08:37:55.522743+00:00 19994330.290041737258 27870000.000022321939 262864330.290060371161 1 60361.359681970 2024-02-21T08:37:56.522182+00:00 19994330.290096119046 27870000.000002842396 262864330.290095269680 1 60361.359693619 2024-02-21T08:37:57.528691+00:00 19994330.290073864162 27870000.000011622906 262864330.290081799030 1 60361.359705118 2024-02-21T08:37:58.522140+00:00 19994330.290044371039 27870000.000031568110 262864330.290072232485 1 60361.359716694 2024-02-21T08:37:59.522390+00:00 19994330.290262222290 27870000.000009208918 262864330.290267735720 1 60361.359728314 2024-02-21T08:38:00.526378+00:00 19994330.290181953460 27870000.000017873943 262864330.290196150541 1 60361.359739942 2024-02-21T08:38:01.531035+00:00 19994330.289698887616 27870000.000026531518 262864330.289721727371 1 60361.359751489 2024-02-21T08:38:02.528643+00:00 19994330.290007367730 27869999.999979499727 262864330.289983153343 1 60361.359763059 2024-02-21T08:38:03.528307+00:00 19994330.289978466928 27870000.000075288117 262864330.290050059557 1 60361.359774581 2024-02-21T08:38:04.523808+00:00 19994330.290089726448 27870000.000024516135 262864330.290110558271 1 60361.359786252 2024-02-21T08:38:05.532215+00:00 19994330.290154874325 27870000.000013288110 262864330.290164470673 1 60361.359797827 2024-02-21T08:38:06.532222+00:00 19994330.290137957782 27870000.000023964792 262864330.290158212185 1 60361.359809394 2024-02-21T08:38:07.531646+00:00 19994330.290267970413 27869999.999972224236 262864330.290236502886 1 60361.359820949 2024-02-21T08:38:08.530011+00:00 19994330.289860021323 27869999.999965649098 262864330.289821952581 1 60361.359832537 2024-02-21T08:38:09.531195+00:00 19994330.290072575212 27869999.999962661415 262864330.290031552315 1 60361.359844113 2024-02-21T08:38:10.531389+00:00 19994330.290054064244 27869999.999960042536 262864330.290010392666 1 60361.359855684 2024-02-21T08:38:11.531075+00:00 19994330.290048751980 27870000.000032097101 262864330.290077149868 1 60361.359867213 2024-02-21T08:38:12.527220+00:00 19994330.290298808366 27870000.000004563481 262864330.290299683809 1 60361.359878905 2024-02-21T08:38:13.537384+00:00 19994330.289996180683 27870000.000020686537 262864330.290013164282 1 60361.359890374 2024-02-21T08:38:14.528319+00:00 19994330.290043719113 27870000.000053990632 262864330.290094017982 1 60361.359902136 2024-02-21T08:38:15.544558+00:00 19994330.290056269616 27870000.000035259873 262864330.290087819099 1 60361.359913489 2024-02-21T08:38:16.525439+00:00 19994330.290229205042 27870000.000063870102 262864330.290289372206 1 60361.359925447 2024-02-21T08:38:17.558615+00:00 19994330.290055043995 27869999.999980811030 262864330.290032148361 1 60361.359936596 2024-02-21T08:38:18.521901+00:00 19994330.289890658110 27869999.999984934926 262864330.289871871471 1 60361.359948185 2024-02-21T08:38:19.523221+00:00 19994330.290100812912 27869999.999987959862 262864330.290085077286 1 60361.359959777 2024-02-21T08:38:20.524697+00:00 19994330.290006764233 27869999.999925453216 262864330.289928525686 1 60361.359971363 2024-02-21T08:38:21.525766+00:00 19994330.290018148720 27869999.999959908426 262864330.289974361658 1 60361.359982945 2024-02-21T08:38:22.526484+00:00 19994330.290305323899 27869999.999930284917 262864330.290231913328 1 60361.359994549 2024-02-21T08:38:23.529039+00:00 19994330.290187016129 27869999.999959416687 262864330.290142714977 1 60361.360006114 2024-02-21T08:38:24.528292+00:00 19994330.290029581636 27870000.000028572977 262864330.290054470301 1 60361.360017645 2024-02-21T08:38:25.524508+00:00 19994330.290001023561 27870000.000049639493 262864330.290046989918 1 60361.360029242 2024-02-21T08:38:26.526497+00:00 19994330.290267828852 27870000.000041261315 262864330.290305376053 1 60361.360040776 2024-02-21T08:38:27.522996+00:00 19994330.290026482195 27870000.000077120960 262864330.290099918842 1 60361.360052395 2024-02-21T08:38:28.526911+00:00 19994330.290010139346 27870000.000013444573 262864330.290019869804 1 60361.360063958 2024-02-21T08:38:29.525959+00:00 19994330.289998468012 27870000.000024288893 262864330.290019065142 1 60361.360075489 2024-02-21T08:38:30.522205+00:00 19994330.289933692664 27869999.999974433333 262864330.289904415607 1 60361.360087051 2024-02-21T08:38:31.521187+00:00 19994330.290133193135 27869999.999944988638 262864330.290074467659 1 60361.360098654 2024-02-21T08:38:32.523708+00:00 19994330.289990805089 27869999.999969583005 262864330.289956688881 1 60361.360110221 2024-02-21T08:38:33.523082+00:00 19994330.290027853101 27869999.999938331544 262864330.289962500334 1 60361.360121813 2024-02-21T08:38:34.524607+00:00 19994330.290165264159 27870000.000028453767 262864330.290190041065 1 60361.360133405 2024-02-21T08:38:35.526169+00:00 19994330.290149230510 27870000.000029835850 262864330.290175378323 1 60361.360144990 2024-02-21T08:38:36.527078+00:00 19994330.289821520448 27869999.999993789941 262864330.289811611176 1 60361.360156540 2024-02-21T08:38:37.525023+00:00 19994330.290216945112 27870000.000054385513 262864330.290267646313 1 60361.360168092 2024-02-21T08:38:38.523163+00:00 19994330.290236849338 27870000.000021729618 262864330.290254890919 1 60361.360179720 2024-02-21T08:38:39.527813+00:00 19994330.289983730763 27869999.999991931021 262864330.289971947670 1 60361.360191281 2024-02-21T08:38:40.526705+00:00 19994330.290063761175 27870000.000001229346 262864330.290061295033 1 60361.360202838 2024-02-21T08:38:41.525233+00:00 19994330.289834100753 27869999.999905746430 262864330.289736151695 1 60361.360214452 2024-02-21T08:38:42.528634+00:00 19994330.290089700371 27869999.999977406114 262864330.290063410997 1 60361.360225984 2024-02-21T08:38:43.525049+00:00 19994330.290041852742 27869999.999978803098 262864330.290016978979 1 60361.360237553 2024-02-21T08:38:44.524537+00:00 19994330.290086667985 27869999.999944988638 262864330.290027946234 1 60361.360249133 2024-02-21T08:38:45.525054+00:00 19994330.289973322302 27869999.999975781888 262864330.289945393801 1 60361.360260673 2024-02-21T08:38:46.522147+00:00 19994330.289876818657 27869999.999997224659 262864330.289870351553 1 60361.360272257 2024-02-21T08:38:47.523004+00:00 19994330.290005087852 27870000.000041857362 262864330.290043234825 1 60361.360283871 2024-02-21T08:38:48.526466+00:00 19994330.290162619203 27870000.000038605183 262864330.290197521448 1 60361.360295408 2024-02-21T08:38:49.523307+00:00 19994330.290047600865 27870000.000017542392 262864330.290061473846 1 60361.360307001 2024-02-21T08:38:50.524892+00:00 19994330.289996445179 27869999.999988567084 262864330.289981305599 1 60361.360318552 2024-02-21T08:38:51.522923+00:00 19994330.290020246059 27869999.999977037311 262864330.289993613958 1 60361.360330130 2024-02-21T08:38:52.523192+00:00 19994330.289991609752 27870000.000011399388 262864330.289999306202 1 60361.360341684 2024-02-21T08:38:53.521522+00:00 19994330.290133912116 27869999.999918840826 262864330.290049076080 1 60361.360353298 2024-02-21T08:38:54.524894+00:00 19994330.290121223778 27870000.000014115125 262864330.290131658316 1 60361.360364866 2024-02-21T08:38:55.524362+00:00 19994330.289865363389 27870000.000007279217 262864330.289868950844 1 60361.360376447 2024-02-21T08:38:56.524984+00:00 19994330.290094658732 27870000.000025138259 262864330.290116131306 1 60361.360387994 2024-02-21T08:38:57.522725+00:00 19994330.290002986789 27870000.000084191561 262864330.290083467960 1 60361.360399560 2024-02-21T08:38:58.521988+00:00 19994330.290121152997 27870000.000089988112 262864330.290207445621 1 60361.360411148 2024-02-21T08:38:59.523179+00:00 19994330.289994381368 27870000.000082142651 262864330.290072828531 1 60361.360422779 2024-02-21T08:39:00.528111+00:00 19994330.290018349886 27870000.000054452568 262864330.290069103241 1 60361.360434399 2024-02-21T08:39:01.532094+00:00 19994330.290058277547 27869999.999994073063 262864330.290048658848 1 60361.360445934 2024-02-21T08:39:02.528738+00:00 19994330.290184628218 27869999.999983094633 262864330.290164023638 1 60361.360457476 2024-02-21T08:39:03.525908+00:00 19994330.290069311857 27869999.999948937446 262864330.290014564991 1 60361.360469015 2024-02-21T08:39:04.522868+00:00 19994330.290028773248 27869999.999959819019 262864330.289984911680 1 60361.360480567 2024-02-21T08:39:05.521034+00:00 19994330.289870969951 27869999.999935094267 262864330.289802372456 1 60361.360492226 2024-02-21T08:39:06.528279+00:00 19994330.290125343949 27869999.999960634857 262864330.290082275867 1 60361.360503766 2024-02-21T08:39:07.525391+00:00 19994330.290087617934 27869999.999990567565 262864330.290074497461 1 60361.360515316 2024-02-21T08:39:08.523306+00:00 19994330.289987370372 27870000.000072091818 262864330.290055751801 1 60361.360526904 2024-02-21T08:39:09.524539+00:00 19994330.290076583624 27870000.000063937157 262864330.290136814117 1 60361.360538528 2024-02-21T08:39:10.528859+00:00 19994330.289982985705 27870000.000022910535 262864330.290002197027 1 60361.360550108 2024-02-21T08:39:11.529314+00:00 19994330.290119893849 27870000.000051148236 262864330.290167331696 1 60361.360561665 2024-02-21T08:39:12.527852+00:00 19994330.290030073375 27870000.000010497868 262864330.290036857128 1 60361.360573255 2024-02-21T08:39:13.529285+00:00 19994330.290184970945 27869999.999984852970 262864330.290166139603 1 60361.360584742 2024-02-21T08:39:14.521754+00:00 19994330.289943724871 27869999.999941173941 262864330.289881199598 1 60361.360596319 2024-02-21T08:39:15.521947+00:00 19994330.290183767676 27869999.999857671559 262864330.290037751198 1 60361.360607946 2024-02-21T08:39:16.526543+00:00 19994330.289924629033 27869999.999892972410 262864330.289813905954 1 60361.360619452 2024-02-21T08:39:17.520693+00:00 19994330.289968375117 27869999.999989934266 262864330.289954602718 1 60361.360631036 2024-02-21T08:39:18.521484+00:00 19994330.290045659989 27869999.999969873577 262864330.290011823177 1 60361.360642674 2024-02-21T08:39:19.527077+00:00 19994330.290127474815 27870000.000052612275 262864330.290176391602 1 60361.360654187 2024-02-21T08:39:20.521772+00:00 19994330.290112521499 27870000.000050198287 262864330.290159016848 1 60361.360665752 2024-02-21T08:39:21.520947+00:00 19994330.290165998042 27870000.000048134476 262864330.290210425854 1 60361.360677351 2024-02-21T08:39:22.523125+00:00 19994330.290163788944 27870000.000047821552 262864330.290207922459 1 60361.360688914 2024-02-21T08:39:23.522144+00:00 19994330.289852831513 27869999.999979108572 262864330.289828240871 1 60361.360700483 2024-02-21T08:39:24.521681+00:00 19994330.289925683290 27869999.999992292374 262864330.289914280176 1 60361.360712065 2024-02-21T08:39:25.522394+00:00 19994330.290173608810 27869999.999952491373 262864330.290122419596 1 60361.360723667 2024-02-21T08:39:26.524835+00:00 19994330.289976116270 27869999.999960120767 262864330.289932549000 1 60361.360735229 2024-02-21T08:39:27.523813+00:00 19994330.290022175759 27869999.999945186079 262864330.289963662624 1 60361.360746775 2024-02-21T08:39:28.521341+00:00 19994330.290149435401 27870000.000060085207 262864330.290205836296 1 60361.360758379 2024-02-21T08:39:29.523967+00:00 19994330.290000323206 27870000.000024180859 262864330.290020793676 1 60361.360770013 2024-02-21T08:39:30.529154+00:00 19994330.290232129395 27870000.000070385635 262864330.290298819542 1 60361.360781548 2024-02-21T08:39:31.525768+00:00 19994330.290029250085 27870000.000089272857 262864330.290114849806 1 60361.360793100 2024-02-21T08:39:32.523848+00:00 19994330.290104638785 27870000.000022131950 262864330.290123075247 1 60361.360804650 2024-02-21T08:39:33.521774+00:00 19994330.290226008743 27870000.000071838498 262864330.290294140577 1 60361.360816222 2024-02-21T08:39:34.521536+00:00 19994330.289914567024 27870000.000014610589 262864330.289925485849 1 60361.360827884 2024-02-21T08:39:35.529178+00:00 19994330.290038127452 27869999.999973472208 262864330.290007919073 1 60361.360839386 2024-02-21T08:39:36.523012+00:00 19994330.290011018515 27870000.000003267080 262864330.290010601282 1 60361.360850973 2024-02-21T08:39:37.524060+00:00 19994330.289785020053 27869999.999938365072 262864330.289719700813 1 60361.360862535 2024-02-21T08:39:38.523078+00:00 19994330.290153946728 27870000.000016305596 262864330.290166556835 1 60361.360874117 2024-02-21T08:39:39.523702+00:00 19994330.290150769055 27869999.999972678721 262864330.290119737387 1 60361.360885662 2024-02-21T08:39:40.521152+00:00 19994330.290132645518 27870000.000046916306 262864330.290175855160 1 60361.360897257 2024-02-21T08:39:41.523009+00:00 19994330.290004130453 27870000.000038329512 262864330.290038764477 1 60361.360908810 2024-02-21T08:39:42.521209+00:00 19994330.290120817721 27870000.000047318637 262864330.290164440870 1 60361.360920387 2024-02-21T08:39:43.521417+00:00 19994330.289913699031 27870000.000065784901 262864330.289975762367 1 60361.360931979 2024-02-21T08:39:44.523020+00:00 19994330.290165279061 27870000.000038240105 262864330.290199816227 1 60361.360943543 2024-02-21T08:39:45.522084+00:00 19994330.289983268827 27870000.000008381903 262864330.289987951517 1 60361.360955107 2024-02-21T08:39:46.521253+00:00 19994330.290200814605 27869999.999983485788 262864330.290180623531 1 60361.360966729 2024-02-21T08:39:47.525390+00:00 19994330.290007121861 27869999.999938201159 262864330.289941608906 1 60361.360978263 2024-02-21T08:39:48.521977+00:00 19994330.290136311203 27869999.999962765723 262864330.290095388889 1 60361.360989863 2024-02-21T08:39:49.524113+00:00 19994330.290178894997 27869999.999923992902 262864330.290099203587 1 60361.361001478 2024-02-21T08:39:50.527711+00:00 19994330.289903093129 27869999.999936360866 262864330.289835780859 1 60361.361012978 2024-02-21T08:39:51.521308+00:00 19994330.289922900498 27869999.999914102256 262864330.289833307266 1 60361.361024580 2024-02-21T08:39:52.523692+00:00 19994330.290167830884 27870000.000050019473 262864330.290214151144 1 60361.361036124 2024-02-21T08:39:53.521128+00:00 19994330.290018972009 27870000.000122711062 262864330.290138006210 1 60361.361047722 2024-02-21T08:39:54.523208+00:00 19994330.290005423129 27870000.000098917633 262864330.290100634098 1 60361.361059293 2024-02-21T08:39:55.522885+00:00 19994330.290159869939 27870000.000074997544 262864330.290231168270 1 60361.361070856 2024-02-21T08:39:56.521939+00:00 19994330.289904542267 27870000.000008240342 262864330.289909064770 1 60361.361082437 2024-02-21T08:39:57.522523+00:00 19994330.290049500763 27870000.000016890466 262864330.290062695742 1 60361.361094021 2024-02-21T08:39:58.523428+00:00 19994330.289820965379 27870000.000020358711 262864330.289837628603 1 60361.361105582 2024-02-21T08:39:59.522243+00:00 19994330.289960231632 27870000.000004142523 262864330.289960682392 1 60361.361117193 2024-02-21T08:40:00.525437+00:00 19994330.290112048388 27869999.999971941113 262864330.290080279112 1 60361.361129403 2024-02-21T08:40:01.580448+00:00 19994330.290012367070 27870000.000006508082 262864330.290015161037 1 60361.361140794 2024-02-21T08:40:02.564594+00:00 19994330.289975211024 27869999.999997511506 262864330.289969027042 1 60361.361152007 2024-02-21T08:40:03.533425+00:00 19994330.290310751647 27870000.000079721212 262864330.290386766195 1 60361.361163859 2024-02-21T08:40:04.557390+00:00 19994330.290148787200 27870000.000062637031 262864330.290207743645 1 60361.361175741 2024-02-21T08:40:05.583979+00:00 19994330.290107391775 27870000.000036664307 262864330.290140360594 1 60361.361186720 2024-02-21T08:40:06.532644+00:00 19994330.289945986122 27870000.000047639012 262864330.289989918470 1 60361.361198484 2024-02-21T08:40:07.549039+00:00 19994330.290071647614 27869999.999981641769 262864330.290049582720 1 60361.361209887 2024-02-21T08:40:08.534225+00:00 19994330.290109477937 27869999.999974049628 262864330.290079832077 1 60361.361221446 2024-02-21T08:40:09.532920+00:00 19994330.290130313486 27869999.999992847443 262864330.290119469166 1 60361.361232983 2024-02-21T08:40:10.529743+00:00 19994330.289904505014 27869999.999907903373 262864330.289808720350 1 60361.361244599 2024-02-21T08:40:11.533394+00:00 19994330.289997179061 27869999.999983150512 262864330.289976656437 1 60361.361256100 2024-02-21T08:40:12.527071+00:00 19994330.290045488626 27869999.999994132668 262864330.290035933256 1 60361.361267691 2024-02-21T08:40:13.528552+00:00 19994330.289984174073 27870000.000034607947 262864330.290015071630 1 60361.361279325 2024-02-21T08:40:14.533678+00:00 19994330.289949335158 27870000.000106781721 262864330.290052413940 1 60361.361290798 2024-02-21T08:40:15.524889+00:00 19994330.290229856968 27870000.000060159713 262864330.290286332369 1 60361.361302430 2024-02-21T08:40:16.529923+00:00 19994330.289987087250 27870000.000085558742 262864330.290068954229 1 60361.361313944 2024-02-21T08:40:17.524738+00:00 19994330.289850406349 27870000.000020287931 262864330.289867013693 1 60361.361325556 2024-02-21T08:40:18.528055+00:00 19994330.290072947741 27870000.000035520643 262864330.290104776621 1 60361.361337152 2024-02-21T08:40:19.529923+00:00 19994330.290276538581 27869999.999952454120 262864330.290225297213 1 60361.361349067 2024-02-21T08:40:20.559342+00:00 19994330.289889037609 27869999.999890420586 262864330.289775758982 1 60361.361360269 2024-02-21T08:40:21.527210+00:00 19994330.290068451315 27869999.999914787710 262864330.289979547262 1 60361.361371793 2024-02-21T08:40:22.522904+00:00 19994330.290059555322 27869999.999905887991 262864330.289961755276 1 60361.361383417 2024-02-21T08:40:23.527212+00:00 19994330.290180157870 27869999.999993398786 262864330.290169835091 1 60361.361395020 2024-02-21T08:40:24.529737+00:00 19994330.289973992854 27870000.000059291720 262864330.290029615164 1 60361.361406635 2024-02-21T08:40:25.533240+00:00 19994330.290203914046 27870000.000101123005 262864330.290301322937 1 60361.361418163 2024-02-21T08:40:26.529289+00:00 19994330.290301196277 27870000.000011339784 262864330.290308833122 1 60361.361429690 2024-02-21T08:40:27.525245+00:00 19994330.290049992502 27869999.999995309860 262864330.290041625500 1 60361.361441328 2024-02-21T08:40:28.530752+00:00 19994330.290338777006 27870000.000026218593 262864330.290361315012 1 60361.361452820 2024-02-21T08:40:29.523659+00:00 19994330.289918888360 27870000.000013187528 262864330.289928376675 1 60361.361464797 2024-02-21T08:40:30.558465+00:00 19994330.290230579674 27869999.999989461154 262864330.290216326714 1 60361.361475992 2024-02-21T08:40:31.525746+00:00 19994330.290118753910 27869999.999944798648 262864330.290059864521 1 60361.361487579 2024-02-21T08:40:32.526773+00:00 19994330.289916992188 27869999.999930661172 262864330.289843946695 1 60361.361499128 2024-02-21T08:40:33.524644+00:00 19994330.290000084788 27870000.000004917383 262864330.290001302958 1 60361.361510678 2024-02-21T08:40:34.522574+00:00 19994330.290039435029 27869999.999987758696 262864330.290023505688 1 60361.361522287 2024-02-21T08:40:35.525557+00:00 19994330.290135342628 27870000.000030416995 262864330.290162086487 1 60361.361533866 2024-02-21T08:40:36.526012+00:00 19994330.289966166019 27870000.000033196062 262864330.289995670319 1 60361.361545409 2024-02-21T08:40:37.523301+00:00 19994330.290071237832 27870000.000053659081 262864330.290121197701 1 60361.361556974 2024-02-21T08:40:38.522543+00:00 19994330.290104750544 27870000.000053346157 262864330.290154397488 1 60361.361568580 2024-02-21T08:40:39.525306+00:00 19994330.290255900472 27870000.000036988407 262864330.290289193392 1 60361.361580139 2024-02-21T08:40:40.523970+00:00 19994330.289988961071 27870000.000004176050 262864330.289989441633 1 60361.361591718 2024-02-21T08:40:41.524472+00:00 19994330.290100369602 27870000.000055424869 262864330.290152102709 1 60361.361603280 2024-02-21T08:40:42.523412+00:00 19994330.290056481957 27869999.999928731471 262864330.289981544018 1 60361.361614844 2024-02-21T08:40:43.522532+00:00 19994330.290014412254 27869999.999932959676 262864330.289943665266 1 60361.361626419 2024-02-21T08:40:44.522611+00:00 19994330.289974845946 27869999.999957948923 262864330.289929091930 1 60361.361638042 2024-02-21T08:40:45.526841+00:00 19994330.290313173085 27870000.000021312386 262864330.290330797434 1 60361.361649702 2024-02-21T08:40:46.534268+00:00 19994330.289868760854 27870000.000035353005 262864330.289900422096 1 60361.361661199 2024-02-21T08:40:47.527533+00:00 19994330.290115289390 27870000.000115346164 262864330.290226936340 1 60361.361672779 2024-02-21T08:40:48.528118+00:00 19994330.290127072483 27870000.000079866499 262864330.290203243494 1 60361.361684360 2024-02-21T08:40:49.528717+00:00 19994330.289955656976 27870000.000028122216 262864330.289980083704 1 60361.361695944 2024-02-21T08:40:50.529572+00:00 19994330.290018942207 27870000.000024020672 262864330.290039271116 1 60361.361707465 2024-02-21T08:40:51.524969+00:00 19994330.289983294904 27869999.999946106225 262864330.289925724268 1 60361.361719113 2024-02-21T08:40:52.531387+00:00 19994330.290226675570 27869999.999965593219 262864330.290188580751 1 60361.361730620 2024-02-21T08:40:53.525541+00:00 19994330.290019243956 27869999.999947912991 262864330.289963454008 1 60361.361742183 2024-02-21T08:40:54.524622+00:00 19994330.289967264980 27869999.999920092523 262864330.289883673191 1 60361.361753739 2024-02-21T08:40:55.523067+00:00 19994330.289997674525 27869999.999969437718 262864330.289963394403 1 60361.361765319 2024-02-21T08:40:56.523514+00:00 19994330.290111742914 27869999.999955784529 262864330.290063828230 1 60361.361776904 2024-02-21T08:40:57.524539+00:00 19994330.290264669806 27870000.000023420900 262864330.290284395218 1 60361.361788469 2024-02-21T08:40:58.523753+00:00 19994330.289851490408 27869999.999987352639 262864330.289835155010 1 60361.361800083 2024-02-21T08:40:59.527218+00:00 19994330.290010567755 27869999.999981544912 262864330.289988428354 1 60361.361811666 2024-02-21T08:41:00.527942+00:00 19994330.290135543793 27869999.999968107790 262864330.290099948645 1 60361.361823650 2024-02-21T08:41:01.563356+00:00 19994330.290046297014 27869999.999967418611 262864330.290010035038 1 60361.361834803 2024-02-21T08:41:02.526948+00:00 19994330.290005274117 27869999.999964036047 262864330.289965599775 1 60361.361846384 2024-02-21T08:41:03.527550+00:00 19994330.290010523051 27869999.999891404063 262864330.289898216724 1 60361.361857964 2024-02-21T08:41:04.528103+00:00 19994330.290108524263 27869999.999926310033 262864330.290031135082 1 60361.361869468 2024-02-21T08:41:05.522024+00:00 19994330.290098313242 27869999.999980859458 262864330.290075480938 1 60361.361881066 2024-02-21T08:41:06.524075+00:00 19994330.289991896600 27870000.000011689961 262864330.289999872446 1 60361.361892678 2024-02-21T08:41:07.527365+00:00 19994330.289869580418 27870000.000088680536 262864330.289954572916 1 60361.361904213 2024-02-21T08:41:08.524024+00:00 19994330.290107842535 27870000.000065691769 262864330.290169835091 1 60361.361915836 2024-02-21T08:41:09.528238+00:00 19994330.290001370013 27870000.000016745180 262864330.290014415979 1 60361.361927419 2024-02-21T08:41:10.528956+00:00 19994330.290074042976 27870000.000029202551 262864330.290099561214 1 60361.361938972 2024-02-21T08:41:11.527148+00:00 19994330.290126960725 27870000.000006508082 262864330.290129750967 1 60361.361950513 2024-02-21T08:41:12.524326+00:00 19994330.290249232203 27869999.999967783689 262864330.290213316679 1 60361.361962079 2024-02-21T08:41:13.523623+00:00 19994330.289808209985 27869999.999914806336 262864330.289719313383 1 60361.361973661 2024-02-21T08:41:14.524348+00:00 19994330.290146227926 27869999.999907694757 262864330.290050238371 1 60361.361985228 2024-02-21T08:41:15.523699+00:00 19994330.290135793388 27869999.999903902411 262864330.290036022663 1 60361.361996861 2024-02-21T08:41:16.528822+00:00 19994330.290115725249 27869999.999961052090 262864330.290073066950 1 60361.362008373 2024-02-21T08:41:17.523454+00:00 19994330.290081631392 27869999.999946799129 262864330.290024727583 1 60361.362019918 2024-02-21T08:41:18.520908+00:00 19994330.290115959942 27870000.000023238361 262864330.290135502815 1 60361.362031597 2024-02-21T08:41:19.529953+00:00 19994330.289979115129 27870000.000016987324 262864330.289992392063 1 60361.362043122 2024-02-21T08:41:20.525719+00:00 19994330.290245242417 27870000.000068493187 262864330.290310025215 1 60361.362054673 2024-02-21T08:41:21.523703+00:00 19994330.290083326399 27870000.000067848712 262864330.290147483349 1 60361.362066250 2024-02-21T08:41:22.524021+00:00 19994330.290059052408 27870000.000037137419 262864330.290092498064 1 60361.362077818 2024-02-21T08:41:23.523510+00:00 19994330.290057867765 27870000.000061813742 262864330.290115982294 1 60361.362089386 2024-02-21T08:41:24.522951+00:00 19994330.289986949414 27869999.999958172441 262864330.289941400290 1 60361.362100949 2024-02-21T08:41:25.521964+00:00 19994330.290053084493 27869999.999961670488 262864330.290011048317 1 60361.362112561 2024-02-21T08:41:26.525258+00:00 19994330.290028806776 27869999.999966870993 262864330.289991974831 1 60361.362124121 2024-02-21T08:41:27.524019+00:00 19994330.290164809674 27869999.999972127378 262864330.290133237839 1 60361.362135671 2024-02-21T08:41:28.522006+00:00 19994330.289769679308 27870000.000023927540 262864330.289789915085 1 60361.362147311 2024-02-21T08:41:29.527659+00:00 19994330.290144808590 27870000.000010132790 262864330.290151238441 1 60361.362158861 2024-02-21T08:41:30.525540+00:00 19994330.290072083473 27869999.999956458807 262864330.290024846792 1 60361.362170416 2024-02-21T08:41:31.523938+00:00 19994330.289882402867 27870000.000065930188 262864330.289944618940 1 60361.362182005 2024-02-21T08:41:32.525242+00:00 19994330.290147650987 27870000.000023167580 262864330.290167123079 1 60361.362193536 2024-02-21T08:41:33.521520+00:00 19994330.290095381439 27870000.000010728836 262864330.290102422237 1 60361.362205112 2024-02-21T08:41:34.521686+00:00 19994330.289967168123 27869999.999953903258 262864330.289917379618 1 60361.362216680 2024-02-21T08:41:35.521180+00:00 19994330.289982490242 27869999.999978553504 262864330.289957344532 1 60361.362228283 2024-02-21T08:41:36.523618+00:00 19994330.290038447827 27869999.999926161021 262864330.289960891008 1 60361.362239857 2024-02-21T08:41:37.523616+00:00 19994330.289866901934 27869999.999917943031 262864330.289781153202 1 60361.362251458 2024-02-21T08:41:38.525937+00:00 19994330.290098711848 27869999.999935828149 262864330.290030837059 1 60361.362262984 2024-02-21T08:41:39.521782+00:00 19994330.290097545832 27869999.999986454844 262864330.290080308914 1 60361.362274567 2024-02-21T08:41:40.522600+00:00 19994330.289873369038 27870000.000017195940 262864330.289886862040 1 60361.362286139 2024-02-21T08:41:41.522400+00:00 19994330.289983768016 27870000.000063925982 262864330.290044009686 1 60361.362297732 2024-02-21T08:41:42.524044+00:00 19994330.290270563215 27870000.000057149678 262864330.290324032307 1 60361.362309287 2024-02-21T08:41:43.522379+00:00 19994330.290067780763 27870000.000031042844 262864330.290095150471 1 60361.362320872 2024-02-21T08:41:44.523358+00:00 19994330.290053255856 27870000.000008527189 262864330.290058076382 1 60361.362332426 2024-02-21T08:41:45.521556+00:00 19994330.289944320917 27869999.999928995967 262864330.289869636297 1 60361.362344041 2024-02-21T08:41:46.525173+00:00 19994330.290250688791 27869999.999972958118 262864330.290219962597 1 60361.362355594 2024-02-21T08:41:47.523279+00:00 19994330.289907265455 27869999.999964039773 262864330.289867609739 1 60361.362367182 2024-02-21T08:41:48.524531+00:00 19994330.290004141629 27869999.999959856272 262864330.289960294962 1 60361.362378733 2024-02-21T08:41:49.522496+00:00 19994330.290049627423 27869999.999980073422 262864330.290026009083 1 60361.362390336 2024-02-21T08:41:50.524984+00:00 19994330.289862044156 27870000.000081084669 262864330.289939433336 1 60361.362401912 2024-02-21T08:41:51.525229+00:00 19994330.290077161044 27870000.000023357570 262864330.290096819401 1 60361.362413472 2024-02-21T08:41:52.524026+00:00 19994330.290092386305 27870000.000094037503 262864330.290182709694 1 60361.362425093 2024-02-21T08:41:53.527996+00:00 19994330.290079321712 27870000.000022288412 262864330.290097922087 1 60361.362436637 2024-02-21T08:41:54.525447+00:00 19994330.290122695267 27870000.000088065863 262864330.290207058191 1 60361.362448181 2024-02-21T08:41:55.522847+00:00 19994330.289971951395 27870000.000038910657 262864330.290007174015 1 60361.362459771 2024-02-21T08:41:56.524206+00:00 19994330.289968404919 27869999.999950639904 262864330.289915353060 1 60361.362471379 2024-02-21T08:41:57.527200+00:00 19994330.290098115802 27869999.999997287989 262864330.290091693401 1 60361.362482907 2024-02-21T08:41:58.523187+00:00 19994330.290119428188 27869999.999932877719 262864330.290048629045 1 60361.362494517 2024-02-21T08:41:59.526272+00:00 19994330.290000092238 27869999.999970488250 262864330.289966881275 1 60361.362506063 2024-02-21T08:42:00.523805+00:00 19994330.290087949485 27869999.999951526523 262864330.290035784245 1 60361.362517613 2024-02-21T08:42:01.521710+00:00 19994330.290103036910 27869999.999965909868 262864330.290065258741 1 60361.362529300 2024-02-21T08:42:02.531548+00:00 19994330.289876226336 27869999.999957472086 262864330.289829999208 1 60361.362540885 2024-02-21T08:42:03.532465+00:00 19994330.290044754744 27870000.000007927418 262864330.290048986673 1 60361.362552485 2024-02-21T08:42:04.534734+00:00 19994330.290442079306 27870000.000083353370 262864330.290521740913 1 60361.362564043 2024-02-21T08:42:05.533344+00:00 19994330.290145795792 27870000.000028986484 262864330.290171086788 1 60361.362575602 2024-02-21T08:42:06.532031+00:00 19994330.290050245821 27870000.000030130148 262864330.290076673031 1 60361.362587172 2024-02-21T08:42:07.531657+00:00 19994330.289948046207 27869999.999966964126 262864330.289911329746 1 60361.362598810 2024-02-21T08:42:08.537181+00:00 19994330.290003951639 27869999.999985598028 262864330.289985865355 1 60361.362610315 2024-02-21T08:42:09.531268+00:00 19994330.290276899934 27869999.999965813011 262864330.290239036083 1 60361.362621927 2024-02-21T08:42:10.534476+00:00 19994330.289859510958 27869999.999901793897 262864330.289757609367 1 60361.362633374 2024-02-21T08:42:11.523454+00:00 19994330.290184471756 27869999.999972343445 262864330.290153115988 1 60361.362645114 2024-02-21T08:42:12.537876+00:00 19994330.289993081242 27870000.000014815480 262864330.290004193783 1 60361.362656633 2024-02-21T08:42:13.533127+00:00 19994330.289800759405 27870000.000024471432 262864330.289821535349 1 60361.362668226 2024-02-21T08:42:14.534777+00:00 19994330.290184158832 27870000.000056922436 262864330.290237396955 1 60361.362679838 2024-02-21T08:42:15.537982+00:00 19994330.290135722607 27870000.000083703548 262864330.290215730667 1 60361.362691563 2024-02-21T08:42:16.551047+00:00 19994330.289977829903 27870000.000013485551 262864330.289987593889 1 60361.362702873 2024-02-21T08:42:17.528214+00:00 19994330.290027622133 27869999.999983228743 262864330.290007144213 1 60361.362714394 2024-02-21T08:42:18.523676+00:00 19994330.290281627327 27869999.999991871417 262864330.290269792080 1 60361.362725989 2024-02-21T08:42:19.525446+00:00 19994330.290148366243 27869999.999943148345 262864330.290087819099 1 60361.362737634 2024-02-21T08:42:20.531577+00:00 19994330.289886463434 27869999.999931670725 262864330.289814442396 1 60361.362749111 2024-02-21T08:42:21.523229+00:00 19994330.290044963360 27869999.999971732497 262864330.290013015270 1 60361.362760684 2024-02-21T08:42:22.523105+00:00 19994330.290096689016 27869999.999976061285 262864330.290069073439 1 60361.362772341 2024-02-21T08:42:23.530271+00:00 19994330.289900209755 27870000.000013671815 262864330.289910197258 1 60361.362783854 2024-02-21T08:42:24.525001+00:00 19994330.290060523897 27870000.000058602542 262864330.290115416050 1 60361.362795418 2024-02-21T08:42:25.524111+00:00 19994330.290114078671 27870000.000079642981 262864330.290190011263 1 60361.362807052 2024-02-21T08:42:26.529292+00:00 19994330.290045719594 27870000.000058609992 262864330.290100634098 1 60361.362818605 2024-02-21T08:42:27.527491+00:00 19994330.289974924177 27870000.000000286847 262864330.289971530437 1 60361.362830183 2024-02-21T08:42:28.527823+00:00 19994330.290167357773 27869999.999947760254 262864330.290111422539 1 60361.362841721 2024-02-21T08:42:29.524683+00:00 19994330.290109686553 27870000.000032212585 262864330.290138214827 1 60361.362853263 2024-02-21T08:42:30.521895+00:00 19994330.290127903223 27869999.999917715788 262864330.290041923523 1 60361.362864841 2024-02-21T08:42:31.522297+00:00 19994330.290096033365 27869999.999944947660 262864330.290037304163 1 60361.362876517 2024-02-21T08:42:32.531100+00:00 19994330.290108390152 27869999.999962564558 262864330.290067255497 1 60361.362888045 2024-02-21T08:42:33.527069+00:00 19994330.290129479021 27869999.999946184456 262864330.290071964264 1 60361.362899594 2024-02-21T08:42:34.524951+00:00 19994330.290044162422 27870000.000010177493 262864330.290050655603 1 60361.362911165 2024-02-21T08:42:35.524621+00:00 19994330.289926175028 27870000.000099550933 262864330.290022015572 1 60361.362922717 2024-02-21T08:42:36.522784+00:00 19994330.290078632534 27870000.000038728118 262864330.290113687515 1 60361.362934380 2024-02-21T08:42:37.530401+00:00 19994330.289941694587 27870000.000089060515 262864330.290027052164 1 60361.362945915 2024-02-21T08:42:38.527028+00:00 19994330.289865326136 27870000.000065114349 262864330.289926737547 1 60361.362957555 2024-02-21T08:42:39.532780+00:00 19994330.290254134685 27870000.000004541129 262864330.290254980326 1 60361.362969069 2024-02-21T08:42:40.527525+00:00 19994330.289829190820 27869999.999989684671 262864330.289815187454 1 60361.362980616 2024-02-21T08:42:41.525207+00:00 19994330.290208436549 27869999.999947719276 262864330.290152460337 1 60361.362992166 2024-02-21T08:42:42.523090+00:00 19994330.290171150118 27869999.999921500683 262864330.290088951588 1 60361.363003734 2024-02-21T08:42:43.522611+00:00 19994330.290074974298 27869999.999935757369 262864330.290007025003 1 60361.363015386 2024-02-21T08:42:44.529365+00:00 19994330.290132384747 27870000.000025384128 262864330.290154069662 1 60361.363026917 2024-02-21T08:42:45.525676+00:00 19994330.290064368397 27870000.000008642673 262864330.290069311857 1 60361.363038486 2024-02-21T08:42:46.525157+00:00 19994330.290175810456 27870000.000046029687 262864330.290218114853 1 60361.363050086 2024-02-21T08:42:47.527483+00:00 19994330.290081944317 27870000.000017981976 262864330.290096223354 1 60361.363061696 2024-02-21T08:42:48.530509+00:00 19994330.289810542017 27869999.999996077269 262864330.289802908897 1 60361.363073190 2024-02-21T08:42:49.523594+00:00 19994330.290180135518 27869999.999973725528 262864330.290150165558 1 60361.363084782 2024-02-21T08:42:50.525189+00:00 19994330.290143527091 27869999.999993748963 262864330.290133565664 1 60361.363096440 2024-02-21T08:42:51.532451+00:00 19994330.289970863611 27869999.999977357686 262864330.289944529533 1 60361.363107908 2024-02-21T08:42:52.523228+00:00 19994330.290121223778 27869999.999944105744 262864330.290061622858 1 60361.363119488 2024-02-21T08:42:53.523727+00:00 19994330.290140461177 27869999.999925822020 262864330.290062576532 1 60361.363131122 2024-02-21T08:42:54.528921+00:00 19994330.289895053953 27869999.999932855368 262864330.289824217558 1 60361.363142658 2024-02-21T08:42:55.525683+00:00 19994330.290262751281 27870000.000013027340 262864330.290272086859 1 60361.363154196 2024-02-21T08:42:56.522506+00:00 19994330.290069993585 27870000.000001281500 262864330.290067583323 1 60361.363165809 2024-02-21T08:42:57.525862+00:00 19994330.290292631835 27870000.000055801123 262864330.290344715118 1 60361.363177377 2024-02-21T08:42:58.525387+00:00 19994330.290112633258 27870000.000088989735 262864330.290197938681 1 60361.363188959 2024-02-21T08:42:59.526061+00:00 19994330.289876792580 27870000.000048536807 262864330.289921641350 1 60361.363200547 2024-02-21T08:43:00.527251+00:00 19994330.290057331324 27870000.000066474080 262864330.290120095015 1 60361.363212079 2024-02-21T08:43:01.523606+00:00 19994330.289940074086 27870000.000058118254 262864330.289994478226 1 60361.363223629 2024-02-21T08:43:02.521500+00:00 19994330.289853908122 27869999.999985117465 262864330.289835333824 1 60361.363235211 2024-02-21T08:43:03.522205+00:00 19994330.290047440678 27869999.999950133264 262864330.289993882179 1 60361.363246855 2024-02-21T08:43:04.528324+00:00 19994330.290113784373 27869999.999988332391 262864330.290098398924 1 60361.363258372 2024-02-21T08:43:05.523363+00:00 19994330.289936453104 27869999.999931909144 262864330.289864659309 1 60361.363269927 2024-02-21T08:43:06.521718+00:00 19994330.290164958686 27870000.000009786338 262864330.290171027184 1 60361.363281551 2024-02-21T08:43:07.526030+00:00 19994330.289939131588 27870000.000101473182 262864330.290036916733 1 60361.363293094 2024-02-21T08:43:08.523318+00:00 19994330.290173333138 27870000.000049903989 262864330.290219515562 1 60361.363304658 2024-02-21T08:43:09.522438+00:00 19994330.290172558278 27870000.000042915344 262864330.290211766958 1 60361.363316281 2024-02-21T08:43:10.526646+00:00 19994330.290216308087 27870000.000058047473 262864330.290270656347 1 60361.363327845 2024-02-21T08:43:11.525829+00:00 19994330.290187973529 27870000.000054143369 262864330.290238440037 1 60361.363339360 2024-02-21T08:43:12.520707+00:00 19994330.289924517274 27869999.999960821122 262864330.289881646633 1 60361.363350966 2024-02-21T08:43:13.523425+00:00 19994330.290191125125 27869999.999921854585 262864330.290109276772 1 60361.363362523 2024-02-21T08:43:14.521985+00:00 19994330.289922263473 27869999.999980818480 262864330.289899379015 1 60361.363374105 2024-02-21T08:43:15.522631+00:00 19994330.290068197995 27869999.999861106277 262864330.289925634861 1 60361.363385711 2024-02-21T08:43:16.525424+00:00 19994330.289978563786 27869999.999899104238 262864330.289873957634 1 60361.363397253 2024-02-21T08:43:17.522687+00:00 19994330.290123686194 27870000.000059600919 262864330.290179610252 1 60361.363408820 2024-02-21T08:43:18.522033+00:00 19994330.290194310248 27870000.000043261796 262864330.290233880281 1 60361.363420393 2024-02-21T08:43:19.521962+00:00 19994330.289860874414 27870000.000071998686 262864330.289929181337 1 60361.363431979 2024-02-21T08:43:20.522931+00:00 19994330.290273170918 27870000.000066451728 262864330.290335923433 1 60361.363443553 2024-02-21T08:43:21.522956+00:00 19994330.290211666375 27870000.000039324164 262864330.290247321129 1 60361.363455120 2024-02-21T08:43:22.522370+00:00 19994330.290031515062 27870000.000057637691 262864330.290085464716 1 60361.363466719 2024-02-21T08:43:23.524512+00:00 19994330.289787642658 27869999.999951198697 262864330.289735138416 1 60361.363478303 2024-02-21T08:43:24.525360+00:00 19994330.290200132877 27869999.999945677817 262864330.290142118931 1 60361.363489882 2024-02-21T08:43:25.525815+00:00 19994330.290266036987 27869999.999890554696 262864330.290152907372 1 60361.363501402 2024-02-21T08:43:26.521130+00:00 19994330.290088653564 27869999.999890372157 262864330.289975345135 1 60361.363513002 2024-02-21T08:43:27.523388+00:00 19994330.290167298168 27869999.999961636961 262864330.290125250816 1 60361.363524555 2024-02-21T08:43:28.521560+00:00 19994330.290014840662 27869999.999954488128 262864330.289965629578 1 60361.363536134 2024-02-21T08:43:29.521983+00:00 19994330.290083125234 27870000.000038184226 262864330.290117621422 1 60361.363547715 2024-02-21T08:43:30.522630+00:00 19994330.290099430829 27870000.000079203397 262864330.290174961090 1 60361.363559290 2024-02-21T08:43:31.522669+00:00 19994330.289970565587 27870000.000063244253 262864330.290030121803 1 60361.363570873 2024-02-21T08:43:32.523393+00:00 19994330.289981119335 27870000.000022467226 262864330.289999902248 1 60361.363582481 2024-02-21T08:43:33.526325+00:00 19994330.290076464415 27870000.000019717962 262864330.290092498064 1 60361.363594017 2024-02-21T08:43:34.523052+00:00 19994330.290147267282 27870000.000007055700 262864330.290150642395 1 60361.363605575 2024-02-21T08:43:35.521643+00:00 19994330.290181275457 27869999.999992910773 262864330.290170490742 1 60361.363617162 2024-02-21T08:43:36.522763+00:00 19994330.289969887584 27869999.999970566481 262864330.289936751127 1 60361.363628751 2024-02-21T08:43:37.524095+00:00 19994330.290036741644 27869999.999967753887 262864330.290000796318 1 60361.363640330 2024-02-21T08:43:38.524510+00:00 19994330.290051683784 27869999.999992553145 262864330.290040552616 1 60361.363651905 2024-02-21T08:43:39.524589+00:00 19994330.289795991033 27870000.000007100403 262864330.289799392223 1 60361.363663462 2024-02-21T08:43:40.523109+00:00 19994330.289953179657 27870000.000073153526 262864330.290022641420 1 60361.363675021 2024-02-21T08:43:41.521758+00:00 19994330.290164120495 27870000.000066522509 262864330.290226936340 1 60361.363686603 2024-02-21T08:43:42.522437+00:00 19994330.290056765079 27870000.000101972371 262864330.290155053139 1 60361.363698192 2024-02-21T08:43:43.523784+00:00 19994330.290036268532 27870000.000036317855 262864330.290068894625 1 60361.363709814 2024-02-21T08:43:44.527943+00:00 19994330.290194742382 27870000.000009644777 262864330.290200710297 1 60361.363721325 2024-02-21T08:43:45.522437+00:00 19994330.290003102273 27869999.999975301325 262864330.289974689484 1 60361.363732907 2024-02-21T08:43:46.523116+00:00 19994330.289944462478 27869999.999985665083 262864330.289926439524 1 60361.363744445 2024-02-21T08:43:47.520077+00:00 19994330.290152065456 27869999.999950934201 262864330.290099322796 1 60361.363756058 2024-02-21T08:43:48.523395+00:00 19994330.289863809943 27869999.999955102801 262864330.289815247059 1 60361.363767634 2024-02-21T08:43:49.523562+00:00 19994330.290101807564 27869999.999949667603 262864330.290047764778 1 60361.363779205 2024-02-21T08:43:50.523302+00:00 19994330.290145143867 27870000.000021260232 262864330.290162682533 1 60361.363790820 2024-02-21T08:43:51.526833+00:00 19994330.289987266064 27870000.000051654875 262864330.290035218000 1 60361.363802391 2024-02-21T08:43:52.526593+00:00 19994330.290049169213 27870000.000112608075 262864330.290158063173 1 60361.363813908 2024-02-21T08:43:53.521651+00:00 19994330.289963018149 27870000.000049900264 262864330.290009200573 1 60361.363825492 2024-02-21T08:43:54.522460+00:00 19994330.290081158280 27870000.000011682510 262864330.290089130402 1 60361.363837091 2024-02-21T08:43:55.524697+00:00 19994330.289974272251 27869999.999977834523 262864330.289948403835 1 60361.363848682 2024-02-21T08:43:56.526178+00:00 19994330.290093094110 27869999.999952688813 262864330.290042072535 1 60361.363860204 2024-02-21T08:43:57.521628+00:00 19994330.290050566196 27869999.999926462770 262864330.289973318577 1 60361.363871794 2024-02-21T08:43:58.522992+00:00 19994330.289822272956 27869999.999859295785 262864330.289677888155 1 60361.363883371 2024-02-21T08:43:59.523318+00:00 19994330.290149226785 27869999.999932575971 262864330.290078103542 1 60361.363894933 2024-02-21T08:44:00.522188+00:00 19994330.289960004389 27869999.999960701913 262864330.289916992188 1 60361.363906705 2024-02-21T08:44:01.539299+00:00 19994330.289943486452 27870000.000021740794 262864330.289961546659 1 60361.363918230 2024-02-21T08:44:02.535083+00:00 19994330.290041003376 27870000.000039692968 262864330.290077000856 1 60361.363929749 2024-02-21T08:44:03.530257+00:00 19994330.290073692799 27870000.000072009861 262864330.290141999722 1 60361.363941343 2024-02-21T08:44:04.532020+00:00 19994330.290142484009 27870000.000069003552 262864330.290207773447 1 60361.363952845 2024-02-21T08:44:05.525790+00:00 19994330.290000271052 27870000.000051766634 262864330.290048331022 1 60361.363964477 2024-02-21T08:44:06.530770+00:00 19994330.290194604546 27870000.000043272972 262864330.290234178305 1 60361.363976013 2024-02-21T08:44:07.527549+00:00 19994330.290033735335 27870000.000007614493 262864330.290037661791 1 60361.363987654 2024-02-21T08:44:08.533254+00:00 19994330.290013380349 27869999.999959979206 262864330.289969652891 1 60361.363999270 2024-02-21T08:44:09.536966+00:00 19994330.290202006698 27869999.999923117459 262864330.290121436119 1 60361.364010832 2024-02-21T08:44:10.535908+00:00 19994330.290016837418 27869999.999917350709 262864330.289930492640 1 60361.364022417 2024-02-21T08:44:11.536827+00:00 19994330.290032841265 27869999.999977331609 262864330.290006458759 1 60361.364034059 2024-02-21T08:44:12.542632+00:00 19994330.290204986930 27870000.000006768852 262864330.290208041668 1 60361.364045452 2024-02-21T08:44:13.527030+00:00 19994330.289954997599 27870000.000056538731 262864330.290007829666 1 60361.364057022 2024-02-21T08:44:14.526709+00:00 19994330.290135905147 27870000.000071845949 262864330.290204048157 1 60361.364068671 2024-02-21T08:44:15.533140+00:00 19994330.289975732565 27870000.000094048679 262864330.290066093206 1 60361.364080170 2024-02-21T08:44:16.526673+00:00 19994330.289969660342 27870000.000046342611 262864330.290012300014 1 60361.364091731 2024-02-21T08:44:17.525572+00:00 19994330.290069069713 27869999.999986007810 262864330.290051370859 1 60361.364103374 2024-02-21T08:44:18.531542+00:00 19994330.290149785578 27869999.999995447695 262864330.290141522884 1 60361.364114878 2024-02-21T08:44:19.525455+00:00 19994330.289808589965 27869999.999968949705 262864330.289773851633 1 60361.364126557 2024-02-21T08:44:20.534505+00:00 19994330.290204357356 27869999.999922074378 262864330.290122717619 1 60361.364138032 2024-02-21T08:44:21.525977+00:00 19994330.290022693574 27869999.999979145825 262864330.289998143911 1 60361.364149609 2024-02-21T08:44:22.526237+00:00 19994330.290001954883 27869999.999913781881 262864330.289912045002 1 60361.364161133 2024-02-21T08:44:23.521869+00:00 19994330.290242888033 27870000.000002417713 262864330.290241599083 1 60361.364172712 2024-02-21T08:44:24.522335+00:00 19994330.290045317262 27870000.000016015023 262864330.290057629347 1 60361.364184348 2024-02-21T08:44:25.527664+00:00 19994330.290193025023 27870000.000073488802 262864330.290262818336 1 60361.364195882 2024-02-21T08:44:26.524218+00:00 19994330.289836231619 27870000.000117331743 262864330.289949864149 1 60361.364207556 2024-02-21T08:44:27.532781+00:00 19994330.290037311614 27870000.000114548951 262864330.290148168802 1 60361.364219020 2024-02-21T08:44:28.523327+00:00 19994330.290261492133 27870000.000032521784 262864330.290290296078 1 60361.364230639 2024-02-21T08:44:29.527222+00:00 19994330.289866201580 27869999.999954052269 262864330.289816558361 1 60361.364242161 2024-02-21T08:44:30.522661+00:00 19994330.290020469576 27869999.999921992421 262864330.289938747883 1 60361.364253831 2024-02-21T08:44:31.531013+00:00 19994330.290078438818 27869999.999891042709 262864330.289965778589 1 60361.364265335 2024-02-21T08:44:32.524981+00:00 19994330.289936762303 27869999.999944400042 262864330.289877444506 1 60361.364276878 2024-02-21T08:44:33.522215+00:00 19994330.289934929460 27869999.999922987074 262864330.289854228497 1 60361.364288485 2024-02-21T08:44:34.525128+00:00 19994330.290176432580 27869999.999978769571 262864330.290151506662 1 60361.364300088 2024-02-21T08:44:35.527600+00:00 19994330.289949748665 27869999.999999139458 262864330.289945185184 1 60361.364311623 2024-02-21T08:44:36.524277+00:00 19994330.290169473737 27870000.000036675483 262864330.290202468634 1 60361.364323229 2024-02-21T08:44:37.526955+00:00 19994330.290180299431 27870000.000013906509 262864330.290190517902 1 60361.364334790 2024-02-21T08:44:38.525860+00:00 19994330.289768956602 27870000.000002566725 262864330.289767831564 1 60361.364346343 2024-02-21T08:44:39.524022+00:00 19994330.290124621242 27869999.999981712550 262864330.290102630854 1 60361.364357929 2024-02-21T08:44:40.525082+00:00 19994330.289830911905 27869999.999989807606 262864330.289817035198 1 60361.364369487 2024-02-21T08:44:41.523657+00:00 19994330.290063910186 27869999.999952699989 262864330.290012925863 1 60361.364381078 2024-02-21T08:44:42.525143+00:00 19994330.289983857423 27869999.999964814633 262864330.289944976568 1 60361.364392667 2024-02-21T08:44:43.526440+00:00 19994330.290074620396 27869999.999977294356 262864330.290048211813 1 60361.364404211 2024-02-21T08:44:44.523829+00:00 19994330.289974085987 27870000.000035163015 262864330.290005564690 1 60361.364415830 2024-02-21T08:44:45.527712+00:00 19994330.290009561926 27870000.000036682934 262864330.290042549372 1 60361.364427412 2024-02-21T08:44:46.528408+00:00 19994330.290094029158 27870000.000059515238 262864330.290149837732 1 60361.364438970 2024-02-21T08:44:47.526995+00:00 19994330.290009137243 27870000.000085614622 262864330.290091067553 1 60361.364450505 2024-02-21T08:44:48.523660+00:00 19994330.290164195001 27870000.000028941780 262864330.290189445019 1 60361.364462109 2024-02-21T08:44:49.526202+00:00 19994330.290035944432 27870000.000051986426 262864330.290084213018 1 60361.364473645 2024-02-21T08:44:50.522941+00:00 19994330.289859686047 27869999.999989818782 262864330.289845794439 1 60361.364485202 2024-02-21T08:44:51.521443+00:00 19994330.290218230337 27869999.999993316829 262864330.290207862854 1 60361.364496820 2024-02-21T08:44:52.525195+00:00 19994330.290072035044 27869999.999946396798 262864330.290014714003 1 60361.364508357 2024-02-21T08:44:53.522047+00:00 19994330.289975717664 27869999.999985981733 262864330.289958000183 1 60361.364519927 2024-02-21T08:44:54.521687+00:00 19994330.290151275694 27869999.999985907227 262864330.290133476257 1 60361.364531564 2024-02-21T08:44:55.527117+00:00 19994330.290020309389 27870000.000009853393 262864330.290026485920 1 60361.364543098 2024-02-21T08:44:56.523681+00:00 19994330.290004186332 27870000.000078339130 262864330.290078848600 1 60361.364554722 2024-02-21T08:44:57.527986+00:00 19994330.290069665760 27870000.000063240528 262864330.290129214525 1 60361.364566269 2024-02-21T08:44:58.525641+00:00 19994330.290038384497 27870000.000030014664 262864330.290064692497 1 60361.364577811 2024-02-21T08:44:59.522852+00:00 19994330.290273349732 27870000.000014785677 262864330.290284425020 1 60361.364589401 2024-02-21T08:45:00.524219+00:00 19994330.289767596871 27870000.000020105392 262864330.289784014225 1 60361.364601000 2024-02-21T08:45:01.526367+00:00 19994330.290347598493 27869999.999988485128 262864330.290332406759 1 60361.364612597 2024-02-21T08:45:02.528375+00:00 19994330.290069598705 27869999.999903768301 262864330.289969682693 1 60361.364624287 2024-02-21T08:45:03.538379+00:00 19994330.290002055466 27869999.999852012843 262864330.289850354195 1 60361.364635841 2024-02-21T08:45:04.536714+00:00 19994330.290030803531 27869999.999903704971 262864330.289930820465 1 60361.364647461 2024-02-21T08:45:05.540606+00:00 19994330.289874576032 27869999.999960340559 262864330.289831221104 1 60361.364659115 2024-02-21T08:45:06.547513+00:00 19994330.290017671883 27869999.999965500087 262864330.289979457855 1 60361.364670589 2024-02-21T08:45:07.538847+00:00 19994330.290075764060 27869999.999998692423 262864330.290070772171 1 60361.364682190 2024-02-21T08:45:08.541221+00:00 19994330.290173415095 27870000.000082708895 262864330.290252417326 1 60361.364693728 2024-02-21T08:45:09.538120+00:00 19994330.290130689740 27870000.000066388398 262864330.290193378925 1 60361.364705243 2024-02-21T08:45:10.532988+00:00 19994330.289979986846 27870000.000063467771 262864330.290039777756 1 60361.364716824 2024-02-21T08:45:11.533630+00:00 19994330.289878491312 27870000.000048033893 262864330.289922833443 1 60361.364728395 2024-02-21T08:45:12.533354+00:00 19994330.290030043572 27869999.999960862100 262864330.289987206459 1 60361.364739912 2024-02-21T08:45:13.528352+00:00 19994330.290242757648 27869999.999951187521 262864330.290190249681 1 60361.364751582 2024-02-21T08:45:14.536687+00:00 19994330.290114060044 27869999.999921482056 262864330.290031850338 1 60361.364763101 2024-02-21T08:45:15.531876+00:00 19994330.290046863258 27869999.999947320670 262864330.289990484715 1 60361.364774600 2024-02-21T08:45:16.525455+00:00 19994330.290102876723 27869999.999972339720 262864330.290071517229 1 60361.364786158 2024-02-21T08:45:17.524082+00:00 19994330.290034204721 27870000.000011850148 262864330.290042370558 1 60361.364797745 2024-02-21T08:45:18.525172+00:00 19994330.290112003684 27870000.000020187348 262864330.290128469467 1 60361.364809288 2024-02-21T08:45:19.522505+00:00 19994330.289941929281 27870000.000056542456 262864330.289994776249 1 60361.364820888 2024-02-21T08:45:20.524700+00:00 19994330.290130544454 27870000.000093456358 262864330.290220320225 1 60361.364832530 2024-02-21T08:45:21.530585+00:00 19994330.290257897228 27870000.000069074333 262864330.290323287249 1 60361.364844080 2024-02-21T08:45:22.528483+00:00 19994330.289894688874 27870000.000014342368 262864330.289905339479 1 60361.364855675 2024-02-21T08:45:23.530377+00:00 19994330.289926297963 27870000.000000797212 262864330.289923399687 1 60361.364867231 2024-02-21T08:45:24.528794+00:00 19994330.289926279336 27869999.999942749739 262864330.289865344763 1 60361.364878852 2024-02-21T08:45:25.532849+00:00 19994330.290042135864 27869999.999925043434 262864330.289963483810 1 60361.364890359 2024-02-21T08:45:26.527039+00:00 19994330.290079571307 27869999.999960854650 262864330.290036708117 1 60361.364901911 2024-02-21T08:45:27.525174+00:00 19994330.290033943951 27869999.999964307994 262864330.289994537830 1 60361.364913468 2024-02-21T08:45:28.523659+00:00 19994330.289972677827 27869999.999985791743 262864330.289954781532 1 60361.364925093 2024-02-21T08:45:29.527987+00:00 19994330.290010146797 27870000.000031691045 262864330.290038138628 1 60361.364936689 2024-02-21T08:45:30.529939+00:00 19994330.290045406669 27870000.000025589019 262864330.290067315102 1 60361.364948238 2024-02-21T08:45:31.527767+00:00 19994330.290015418082 27870000.000078924000 262864330.290090650320 1 60361.364959810 2024-02-21T08:45:32.527591+00:00 19994330.290023498237 27870000.000041984022 262864330.290061801672 1 60361.364971444 2024-02-21T08:45:33.532786+00:00 19994330.290053345263 27870000.000046722591 262864330.290096372366 1 60361.364982962 2024-02-21T08:45:34.527864+00:00 19994330.290104679763 27869999.999961275607 262864330.290062278509 1 60361.364994536 2024-02-21T08:45:35.527935+00:00 19994330.290078688413 27869999.999943796545 262864330.290018796921 1 60361.365006113 2024-02-21T08:45:36.528146+00:00 19994330.289931390435 27869999.999971561134 262864330.289899259806 1 60361.365017639 2024-02-21T08:45:37.524006+00:00 19994330.290015012026 27869999.999950192869 262864330.289961516857 1 60361.365029202 2024-02-21T08:45:38.523041+00:00 19994330.290025614202 27869999.999932754785 262864330.289954692125 1 60361.365040776 2024-02-21T08:45:39.523085+00:00 19994330.290009703487 27869999.999996822327 262864330.290002822876 1 60361.365052362 2024-02-21T08:45:40.524111+00:00 19994330.290167514235 27870000.000027406961 262864330.290191233158 1 60361.365063975 2024-02-21T08:45:41.527418+00:00 19994330.290119960904 27870000.000085052103 262864330.290201306343 1 60361.365075545 2024-02-21T08:45:42.527121+00:00 19994330.290080219507 27870000.000041674823 262864330.290118187666 1 60361.365087072 2024-02-21T08:45:43.523028+00:00 19994330.290114216506 27870000.000050436705 262864330.290160953999 1 60361.365098639 2024-02-21T08:45:44.522429+00:00 19994330.290005315095 27870000.000024117529 262864330.290025740862 1 60361.365110208 2024-02-21T08:45:45.521972+00:00 19994330.289947602898 27869999.999974396080 262864330.289918303490 1 60361.365121773 2024-02-21T08:45:46.521138+00:00 19994330.290180664510 27869999.999984499067 262864330.290161460638 1 60361.365133365 2024-02-21T08:45:47.522703+00:00 19994330.289934627712 27869999.999929215759 262864330.289860159159 1 60361.365144933 2024-02-21T08:45:48.522157+00:00 19994330.290198221803 27869999.999994449317 262864330.290188968182 1 60361.365156515 2024-02-21T08:45:49.522910+00:00 19994330.290111180395 27870000.000024475157 262864330.290131956339 1 60361.365168107 2024-02-21T08:45:50.524443+00:00 19994330.290028631687 27870000.000084232539 262864330.290109157562 1 60361.365179672 2024-02-21T08:45:51.523691+00:00 19994330.290038492531 27870000.000088967383 262864330.290123760700 1 60361.365191225 2024-02-21T08:45:52.521827+00:00 19994330.290226295590 27870000.000082269311 262864330.290304839611 1 60361.365202903 2024-02-21T08:45:53.530855+00:00 19994330.290142856538 27870000.000072967261 262864330.290212124586 1 60361.365214420 2024-02-21T08:45:54.525833+00:00 19994330.290014959872 27870000.000075571239 262864330.290086835623 1 60361.365226028 2024-02-21T08:45:55.528851+00:00 19994330.290112107992 27870000.000002667308 262864330.290111094713 1 60361.365237562 2024-02-21T08:45:56.525366+00:00 19994330.289985645562 27869999.999978713691 262864330.289960682392 1 60361.365249094 2024-02-21T08:45:57.521699+00:00 19994330.290212489665 27869999.999962918460 262864330.290171712637 1 60361.365260662 2024-02-21T08:45:58.521190+00:00 19994330.289989057928 27869999.999922372401 262864330.289907723665 1 60361.365272258 2024-02-21T08:45:59.523084+00:00 19994330.290028665215 27869999.999991297722 262864330.290016263723 1 60361.365283841 2024-02-21T08:46:00.523909+00:00 19994330.290009021759 27869999.999963801354 262864330.289969116449 1 60361.365295554 2024-02-21T08:46:01.535869+00:00 19994330.290005907416 27869999.999986916780 262864330.289989113808 1 60361.365307081 2024-02-21T08:46:02.531765+00:00 19994330.290146298707 27870000.000046622008 262864330.290189206600 1 60361.365318644 2024-02-21T08:46:03.530839+00:00 19994330.290059529245 27870000.000085357577 262864330.290141195059 1 60361.365330195 2024-02-21T08:46:04.528842+00:00 19994330.290129877627 27870000.000070426613 262864330.290196597576 1 60361.365341761 2024-02-21T08:46:05.528120+00:00 19994330.290127143264 27869999.999997209758 262864330.290120661259 1 60361.365353366 2024-02-21T08:46:06.530837+00:00 19994330.289994385093 27869999.999958582222 262864330.289949268103 1 60361.365364964 2024-02-21T08:46:07.532902+00:00 19994330.289860360324 27870000.000011328608 262864330.289867997169 1 60361.365376568 2024-02-21T08:46:08.535458+00:00 19994330.290251336992 27869999.999928243458 262864330.290175884962 1 60361.365388067 2024-02-21T08:46:09.529017+00:00 19994330.289950236678 27869999.999900721014 262864330.289847254753 1 60361.365399715 2024-02-21T08:46:10.535341+00:00 19994330.290145266801 27869999.999943785369 262864330.290085375309 1 60361.365411311 2024-02-21T08:46:11.537251+00:00 19994330.289974115789 27870000.000008001924 262864330.289978414774 1 60361.365422911 2024-02-21T08:46:12.539496+00:00 19994330.289968162775 27870000.000056136400 262864330.290020614862 1 60361.365434370 2024-02-21T08:46:13.529608+00:00 19994330.290151599795 27870000.000048134476 262864330.290196031332 1 60361.365445926 2024-02-21T08:46:14.528031+00:00 19994330.290174588561 27870000.000056169927 262864330.290227055550 1 60361.365457495 2024-02-21T08:46:15.527544+00:00 19994330.289734773338 27870000.000029772520 262864330.289760857821 1 60361.365469399 2024-02-21T08:46:16.556096+00:00 19994330.290208827704 27870000.000087030232 262864330.290292143822 1 60361.365480724 2024-02-21T08:46:17.534576+00:00 19994330.289837509394 27869999.999916087836 262864330.289749890566 1 60361.365492303 2024-02-21T08:46:18.534976+00:00 19994330.290234286338 27869999.999930981547 262864330.290161579847 1 60361.365503856 2024-02-21T08:46:19.533115+00:00 19994330.289953738451 27869999.999900080264 262864330.289850115776 1 60361.365515376 2024-02-21T08:46:20.528472+00:00 19994330.290371067822 27869999.999884974211 262864330.290252327919 1 60361.365526963 2024-02-21T08:46:21.529551+00:00 19994330.289812572300 27869999.999934840947 262864330.289743721485 1 60361.365538531 2024-02-21T08:46:22.529058+00:00 19994330.289951987565 27869999.999940373003 262864330.289888650179 1 60361.365550535 2024-02-21T08:46:23.566255+00:00 19994330.290085144341 27870000.000035256147 262864330.290116697550 1 60361.365561701 2024-02-21T08:46:24.530943+00:00 19994330.290214989334 27870000.000034995377 262864330.290246278048 1 60361.365573302 2024-02-21T08:46:25.533324+00:00 19994330.290312450379 27870000.000047475100 262864330.290356218815 1 60361.365584775 2024-02-21T08:46:26.524550+00:00 19994330.290140341967 27870000.000048309565 262864330.290184944868 1 60361.365596334 2024-02-21T08:46:27.523248+00:00 19994330.290025286376 27870000.000041529536 262864330.290063142776 1 60361.365607951 2024-02-21T08:46:28.526936+00:00 19994330.289988029748 27869999.999983225018 262864330.289967566729 1 60361.365619581 2024-02-21T08:46:29.531765+00:00 19994330.290058005601 27869999.999956533313 262864330.290010869503 1 60361.365631152 2024-02-21T08:46:30.531575+00:00 19994330.290087893605 27869999.999930690974 262864330.290014863014 1 60361.365642641 2024-02-21T08:46:31.524209+00:00 19994330.290130238980 27869999.999957907945 262864330.290084451437 1 60361.365654287 2024-02-21T08:46:32.530416+00:00 19994330.290099177510 27869999.999992135912 262864330.290087610483 1 60361.365665821 2024-02-21T08:46:33.526918+00:00 19994330.289798170328 27869999.999999634922 262864330.289794117212 1 60361.365677533 2024-02-21T08:46:34.538863+00:00 19994330.290124192834 27870000.000042919070 262864330.290163397789 1 60361.365688949 2024-02-21T08:46:35.525195+00:00 19994330.290118344128 27870000.000011622906 262864330.290126264095 1 60361.365700535 2024-02-21T08:46:36.526247+00:00 19994330.290047276765 27870000.000102028251 262864330.290145635605 1 60361.365712130 2024-02-21T08:46:37.528082+00:00 19994330.289952281862 27870000.000094439834 262864330.290043026209 1 60361.365723761 2024-02-21T08:46:38.532952+00:00 19994330.289906725287 27870000.000024292618 262864330.289927303791 1 60361.365735289 2024-02-21T08:46:39.528945+00:00 19994330.289971362799 27869999.999976843596 262864330.289944499731 1 60361.365747147 2024-02-21T08:46:40.553507+00:00 19994330.290178485215 27870000.000006187707 262864330.290180981159 1 60361.365758420 2024-02-21T08:46:41.527485+00:00 19994330.290125411004 27869999.999926663935 262864330.290048360825 1 60361.365770002 2024-02-21T08:46:42.528187+00:00 19994330.290046263486 27869999.999931149185 262864330.289973735809 1 60361.365781544 2024-02-21T08:46:43.525398+00:00 19994330.289954014122 27869999.999968536198 262864330.289918839931 1 60361.365793157 2024-02-21T08:46:44.528753+00:00 19994330.290132816881 27870000.000021290034 262864330.290150403976 1 60361.365804665 2024-02-21T08:46:45.523028+00:00 19994330.290040187538 27870000.000052161515 262864330.290088653564 1 60361.365816247 2024-02-21T08:46:46.523721+00:00 19994330.290176637471 27869999.999977275729 262864330.290150225163 1 60361.365827804 2024-02-21T08:46:47.522288+00:00 19994330.290223974735 27870000.000008065253 262864330.290228366852 1 60361.365839502 2024-02-21T08:46:48.533010+00:00 19994330.290025047958 27870000.000012725592 262864330.290034085512 1 60361.365850996 2024-02-21T08:46:49.526027+00:00 19994330.289884712547 27870000.000015173107 262864330.289896190166 1 60361.365862614 2024-02-21T08:46:50.529813+00:00 19994330.290167897940 27869999.999990761280 262864330.290154963732 1 60361.365874184 2024-02-21T08:46:51.529501+00:00 19994330.290275502950 27869999.999972596765 262864330.290244400501 1 60361.365885704 2024-02-21T08:46:52.524828+00:00 19994330.289985299110 27869999.999995049089 262864330.289976656437 1 60361.365897302 2024-02-21T08:46:53.526895+00:00 19994330.290007669479 27869999.999964680523 262864330.289968669415 1 60361.365908839 2024-02-21T08:46:54.523713+00:00 19994330.290043517947 27869999.999989345670 262864330.290029168129 1 60361.365920408 2024-02-21T08:46:55.523274+00:00 19994330.289911333472 27869999.999967809767 262864330.289875447750 1 60361.365931974 2024-02-21T08:46:56.522564+00:00 19994330.290203370154 27870000.000064827502 262864330.290264487267 1 60361.365943546 2024-02-21T08:46:57.522365+00:00 19994330.290025319904 27870000.000004477799 262864330.290026098490 1 60361.365955146 2024-02-21T08:46:58.524664+00:00 19994330.290025569499 27870000.000060465187 262864330.290082335472 1 60361.365966740 2024-02-21T08:46:59.526297+00:00 19994330.290126319975 27870000.000023324043 262864330.290145963430 1 60361.365978271 2024-02-21T08:47:00.522597+00:00 19994330.290063127875 27869999.999995548278 262864330.290054976940 1 60361.365989901 2024-02-21T08:47:01.527463+00:00 19994330.289985064417 27869999.999936647713 262864330.289918005466 1 60361.366001479 2024-02-21T08:47:02.527823+00:00 19994330.290069773793 27869999.999899629503 262864330.289965689182 1 60361.366013002 2024-02-21T08:47:03.523364+00:00 19994330.290064319968 27869999.999926798046 262864330.289987444878 1 60361.366024681 2024-02-21T08:47:04.532465+00:00 19994330.290027666837 27869999.999925024807 262864330.289948999882 1 60361.366036196 2024-02-21T08:47:05.527310+00:00 19994330.289863973856 27869999.999994993210 262864330.289855271578 1 60361.366047725 2024-02-21T08:47:06.523397+00:00 19994330.290241476148 27869999.999981854111 262864330.290219634771 1 60361.366059317 2024-02-21T08:47:07.524997+00:00 19994330.290010925382 27870000.000025603920 262864330.290032833815 1 60361.366070854 2024-02-21T08:47:08.521742+00:00 19994330.290164217353 27870000.000049974769 262864330.290210485458 1 60361.366082472 2024-02-21T08:47:09.525539+00:00 19994330.289942510426 27870000.000033237040 262864330.289972037077 1 60361.366094026 2024-02-21T08:47:10.523848+00:00 19994330.290156614035 27869999.999998133630 262864330.290151029825 1 60361.366105655 2024-02-21T08:47:11.528620+00:00 19994330.290179867297 27869999.999992821366 262864330.290169000626 1 60361.366117179 2024-02-21T08:47:12.524276+00:00 19994330.290050826967 27869999.999968837947 262864330.290015965700 1 60361.366128745 2024-02-21T08:47:13.523540+00:00 19994330.289943873882 27869999.999943856150 262864330.289884030819 1 60361.366140294 2024-02-21T08:47:14.521407+00:00 19994330.290165241808 27869999.999950107187 262864330.290111660957 1 60361.366151877 2024-02-21T08:47:15.522143+00:00 19994330.290081027895 27869999.999965146184 262864330.290042459965 1 60361.366163476 2024-02-21T08:47:16.524346+00:00 19994330.289926297963 27870000.000005412847 262864330.289928019047 1 60361.366175034 2024-02-21T08:47:17.522969+00:00 19994330.290174748749 27870000.000035334378 262864330.290206402540 1 60361.366186636 2024-02-21T08:47:18.525355+00:00 19994330.289967104793 27869999.999996174127 262864330.289959609509 1 60361.366198171 2024-02-21T08:47:19.521977+00:00 19994330.290128801018 27870000.000061724335 262864330.290186822414 1 60361.366209753 2024-02-21T08:47:20.522624+00:00 19994330.289999894798 27870000.000043321401 262864330.290039539337 1 60361.366221299 2024-02-21T08:47:21.520258+00:00 19994330.289970327169 27870000.000070031732 262864330.290036678314 1 60361.366232886 2024-02-21T08:47:22.521345+00:00 19994330.290010478348 27869999.999981991947 262864330.289988785982 1 60361.366244486 2024-02-21T08:47:23.523592+00:00 19994330.290024623275 27869999.999996013939 262864330.290016949177 1 60361.366256058 2024-02-21T08:47:24.523428+00:00 19994330.290360920131 27869999.999924603850 262864330.290281832218 1 60361.366267638 2024-02-21T08:47:25.523925+00:00 19994330.289855070412 27869999.999964937568 262864330.289816319942 1 60361.366279197 2024-02-21T08:47:26.522645+00:00 19994330.290014177561 27869999.999979875982 262864330.289990365505 1 60361.366290791 2024-02-21T08:47:27.524340+00:00 19994330.290010463446 27869999.999977093190 262864330.289983838797 1 60361.366302422 2024-02-21T08:47:28.529300+00:00 19994330.290098227561 27870000.000010810792 262864330.290105342865 1 60361.366313915 2024-02-21T08:47:29.522259+00:00 19994330.290169905871 27870000.000035170466 262864330.290201365948 1 60361.366325520 2024-02-21T08:47:30.524936+00:00 19994330.290061902255 27870000.000022735447 262864330.290080934763 1 60361.366337100 2024-02-21T08:47:31.525468+00:00 19994330.289942633361 27870000.000054348260 262864330.289993286133 1 60361.366348670 2024-02-21T08:47:32.525065+00:00 19994330.290217254311 27870000.000043097883 262864330.290256649256 1 60361.366360216 2024-02-21T08:47:33.522685+00:00 19994330.289932362735 27869999.999994356185 262864330.289923042059 1 60361.366371819 2024-02-21T08:47:34.525171+00:00 19994330.289962176234 27869999.999982267618 262864330.289940744638 1 60361.366383375 2024-02-21T08:47:35.523572+00:00 19994330.290182329714 27869999.999963361770 262864330.290141999722 1 60361.366394938 2024-02-21T08:47:36.522657+00:00 19994330.290065646172 27869999.999909337610 262864330.289971292019 1 60361.366406519 2024-02-21T08:47:37.523261+00:00 19994330.290132816881 27869999.999991949648 262864330.290121078491 1 60361.366418079 2024-02-21T08:47:38.521971+00:00 19994330.289897665381 27870000.000023379922 262864330.289917349815 1 60361.366429642 2024-02-21T08:47:39.521109+00:00 19994330.290046717972 27870000.000042546540 262864330.290085583925 1 60361.366441216 2024-02-21T08:47:40.521041+00:00 19994330.290051918477 27870000.000012803823 262864330.290061026812 1 60361.366452820 2024-02-21T08:47:41.523674+00:00 19994330.290048159659 27870000.000013519078 262864330.290057986975 1 60361.366464435 2024-02-21T08:47:42.527177+00:00 19994330.290089454502 27870000.000051941723 262864330.290137708187 1 60361.366475945 2024-02-21T08:47:43.521672+00:00 19994330.289996739477 27870000.000033594668 262864330.290026634932 1 60361.366487536 2024-02-21T08:47:44.523115+00:00 19994330.290200300515 27870000.000014681369 262864330.290211290121 1 60361.366499089 2024-02-21T08:47:45.521244+00:00 19994330.289990682155 27869999.999970823526 262864330.289957821369 1 60361.366510680 2024-02-21T08:47:46.522723+00:00 19994330.290054570884 27869999.999932494015 262864330.289983361959 1 60361.366522259 2024-02-21T08:47:47.523169+00:00 19994330.290072932839 27869999.999973256141 262864330.290042519569 1 60361.366533811 2024-02-21T08:47:48.521288+00:00 19994330.290044203401 27869999.999951653183 262864330.289992153645 1 60361.366545383 2024-02-21T08:47:49.521105+00:00 19994330.289960961789 27870000.000032234937 262864330.289989501238 1 60361.366556960 2024-02-21T08:47:50.521341+00:00 19994330.290147505701 27870000.000039100647 262864330.290182918310 1 60361.366568562 2024-02-21T08:47:51.523704+00:00 19994330.290000975132 27870000.000039901584 262864330.290037184954 1 60361.366580171 2024-02-21T08:47:52.526740+00:00 19994330.289982765913 27870000.000079236925 262864330.290058314800 1 60361.366591713 2024-02-21T08:47:53.524057+00:00 19994330.290089160204 27870000.000018686056 262864330.290104150772 1 60361.366603269 2024-02-21T08:47:54.522415+00:00 19994330.290332082659 27870000.000039100647 262864330.290367484093 1 60361.366614866 2024-02-21T08:47:55.524392+00:00 19994330.290194042027 27870000.000004965812 262864330.290195316076 1 60361.366626422 2024-02-21T08:47:56.522895+00:00 19994330.289965860546 27869999.999928921461 262864330.289891093969 1 60361.366638000 2024-02-21T08:47:57.523215+00:00 19994330.289996601641 27870000.000002346933 262864330.289995253086 1 60361.366649565 2024-02-21T08:47:58.522396+00:00 19994330.290100123733 27870000.000002805144 262864330.290099233389 1 60361.366661145 2024-02-21T08:47:59.522932+00:00 19994330.290131133050 27869999.999951291829 262864330.290078729391 1 60361.366672732 2024-02-21T08:48:00.524052+00:00 19994330.289999697357 27870000.000023052096 262864330.290019065142 1 60361.366684299 2024-02-21T08:48:01.523468+00:00 19994330.290124304593 27870000.000039342791 262864330.290159940720 1 60361.366695979 2024-02-21T08:48:02.532554+00:00 19994330.290170192719 27870000.000107150525 262864330.290273636580 1 60361.366707531 2024-02-21T08:48:03.530670+00:00 19994330.290193900466 27870000.000086713582 262864330.290276944637 1 60361.366719111 2024-02-21T08:48:04.531196+00:00 19994330.290071617812 27870000.000044528395 262864330.290112435818 1 60361.366730671 2024-02-21T08:48:05.529991+00:00 19994330.289923470467 27869999.999996464700 262864330.289916217327 1 60361.366742250 2024-02-21T08:48:06.530416+00:00 19994330.290087472647 27870000.000009655952 262864330.290093421936 1 60361.366753785 2024-02-21T08:48:07.527027+00:00 19994330.290148098022 27869999.999969169497 262864330.290113598108 1 60361.366765413 2024-02-21T08:48:08.531726+00:00 19994330.290018636733 27869999.999956067652 262864330.289971023798 1 60361.366776970 2024-02-21T08:48:09.530184+00:00 19994330.290203399956 27869999.999897763133 262864330.290097475052 1 60361.366788462 2024-02-21T08:48:10.523086+00:00 19994330.290055178106 27869999.999983478338 262864330.290034979582 1 60361.366800206 2024-02-21T08:48:11.537797+00:00 19994330.289898268878 27869999.999991014600 262864330.289885580540 1 60361.366811753 2024-02-21T08:48:12.535437+00:00 19994330.290143668652 27870000.000026788563 262864330.290166765451 1 60361.366823305 2024-02-21T08:48:13.533559+00:00 19994330.289985392243 27870000.000064298511 262864330.290046006441 1 60361.366834772 2024-02-21T08:48:14.524284+00:00 19994330.290126003325 27870000.000101227313 262864330.290223538876 1 60361.366846314 2024-02-21T08:48:15.521526+00:00 19994330.289869401604 27870000.000010881573 262864330.289876580238 1 60361.366857967 2024-02-21T08:48:16.528348+00:00 19994330.290095333010 27869999.999976154417 262864330.290067791939 1 60361.366869497 2024-02-21T08:48:17.524506+00:00 19994330.289842013270 27869999.999943487346 262864330.289781808853 1 60361.366881206 2024-02-21T08:48:18.536189+00:00 19994330.290104091167 27869999.999875996262 262864330.289976388216 1 60361.366892661 2024-02-21T08:48:19.525893+00:00 19994330.290022153407 27869999.999922148883 262864330.289940625429 1 60361.366904196 2024-02-21T08:48:20.522510+00:00 19994330.290116816759 27869999.999938808382 262864330.290051937103 1 60361.366915821 2024-02-21T08:48:21.526916+00:00 19994330.290133420378 27869999.999953884631 262864330.290083616972 1 60361.366927672 2024-02-21T08:48:22.550859+00:00 19994330.290179334581 27870000.000013425946 262864330.290189057589 1 60361.366938968 2024-02-21T08:48:23.526851+00:00 19994330.290080506355 27870000.000007856637 262864330.290084689856 1 60361.366950548 2024-02-21T08:48:24.527348+00:00 19994330.290186818689 27870000.000029399991 262864330.290212512016 1 60361.366962060 2024-02-21T08:48:25.521987+00:00 19994330.289972066879 27870000.000051885843 262864330.290020257235 1 60361.366973683 2024-02-21T08:48:26.526206+00:00 19994330.290012061596 27870000.000030025840 262864330.290038406849 1 60361.366985223 2024-02-21T08:48:27.523242+00:00 19994330.289893299341 27870000.000042624772 262864330.289932221174 1 60361.366996794 2024-02-21T08:48:28.523050+00:00 19994330.289973765612 27869999.999997213483 262864330.289967268705 1 60361.367008362 2024-02-21T08:48:29.522487+00:00 19994330.290123816580 27869999.999995525926 262864330.290115654469 1 60361.367019932 2024-02-21T08:48:30.522119+00:00 19994330.290104176849 27869999.999954316765 262864330.290054798126 1 60361.367031565 2024-02-21T08:48:31.527200+00:00 19994330.290268473327 27869999.999928697944 262864330.290193498135 1 60361.367043071 2024-02-21T08:48:32.521379+00:00 19994330.290012687445 27869999.999983567744 262864330.289992570877 1 60361.367054663 2024-02-21T08:48:33.522895+00:00 19994330.290075048804 27870000.000028185546 262864330.290099561214 1 60361.367066237 2024-02-21T08:48:34.522882+00:00 19994330.290055461228 27870000.000031348318 262864330.290083110332 1 60361.367077793 2024-02-21T08:48:35.521333+00:00 19994330.290290169418 27870000.000053655356 262864330.290340125561 1 60361.367089403 2024-02-21T08:48:36.524384+00:00 19994330.289910934865 27869999.999996624887 262864330.289903879166 1 60361.367100974 2024-02-21T08:48:37.524140+00:00 19994330.290135134012 27870000.000016387552 262864330.290147840977 1 60361.367112526 2024-02-21T08:48:38.522228+00:00 19994330.290184997022 27870000.000020556152 262864330.290201872587 1 60361.367124125 2024-02-21T08:48:39.524431+00:00 19994330.289855550975 27869999.999982532114 262864330.289834380150 1 60361.367135697 2024-02-21T08:48:40.524198+00:00 19994330.289924770594 27869999.999969851226 262864330.289890915155 1 60361.367147249 2024-02-21T08:48:41.522319+00:00 19994330.290042757988 27869999.999927408993 262864330.289966464043 1 60361.367158828 2024-02-21T08:48:42.522740+00:00 19994330.290017228574 27869999.999925248325 262864330.289938777685 1 60361.367170440 2024-02-21T08:48:43.526064+00:00 19994330.290100283921 27869999.999998964369 262864330.290095537901 1 60361.367181957 2024-02-21T08:48:44.521091+00:00 19994330.290203511715 27869999.999955236912 262864330.290155053139 1 60361.367193598 2024-02-21T08:48:45.526854+00:00 19994330.290175795555 27870000.000066593289 262864330.290238678455 1 60361.367205130 2024-02-21T08:48:46.523256+00:00 19994330.290181964636 27870000.000053320080 262864330.290231585503 1 60361.367216696 2024-02-21T08:48:47.522557+00:00 19994330.289794091135 27870000.000030580908 262864330.289820969105 1 60361.367228318 2024-02-21T08:48:48.526707+00:00 19994330.290070146322 27870000.000056151301 262864330.290122598410 1 60361.367239885 2024-02-21T08:48:49.526078+00:00 19994330.290030505508 27869999.999991081655 262864330.290017902851 1 60361.367251417 2024-02-21T08:48:50.522443+00:00 19994330.290261469781 27869999.999959453940 262864330.290217250586 1 60361.367262999 2024-02-21T08:48:51.523131+00:00 19994330.290026169270 27869999.999970819801 262864330.289993286133 1 60361.367274580 2024-02-21T08:48:52.523706+00:00 19994330.289971806109 27869999.999964036047 262864330.289932131767 1 60361.367286162 2024-02-21T08:48:53.524380+00:00 19994330.289912454784 27869999.999968085438 262864330.289876848459 1 60361.367297718 2024-02-21T08:48:54.522813+00:00 19994330.290205925703 27870000.000015463680 262864330.290217697620 1 60361.367309297 2024-02-21T08:48:55.523273+00:00 19994330.290060963482 27870000.000043045729 262864330.290100306273 1 60361.367320894 2024-02-21T08:48:56.525211+00:00 19994330.290049705654 27870000.000048447400 262864330.290094465017 1 60361.367332432 2024-02-21T08:48:57.522159+00:00 19994330.290157444775 27870000.000098850578 262864330.290252596140 1 60361.367344035 2024-02-21T08:48:58.524593+00:00 19994330.290267705917 27870000.000101182610 262864330.290365189314 1 60361.367355684 2024-02-21T08:48:59.531070+00:00 19994330.290159810334 27869999.999982435256 262864330.290138572454 1 60361.367367178 2024-02-21T08:49:00.524160+00:00 19994330.290115203708 27869999.999992001802 262864330.290103524923 1 60361.367378759 2024-02-21T08:49:01.524768+00:00 19994330.289862211794 27869999.999942112714 262864330.289800643921 1 60361.367390309 2024-02-21T08:49:02.522673+00:00 19994330.290004391223 27869999.999967541546 262864330.289968252182 1 60361.367401866 2024-02-21T08:49:03.521221+00:00 19994330.290145829320 27869999.999985620379 262864330.290127754211 1 60361.367413471 2024-02-21T08:49:04.523839+00:00 19994330.290018409491 27869999.999975372106 262864330.289990097284 1 60361.367425034 2024-02-21T08:49:05.522913+00:00 19994330.290079735219 27869999.999979920685 262864330.290055960417 1 60361.367436636 2024-02-21T08:49:06.525385+00:00 19994330.290051236749 27870000.000045392662 262864330.290092945099 1 60361.367448207 2024-02-21T08:49:07.525132+00:00 19994330.290218185633 27870000.000049419701 262864330.290263891220 1 60361.367459774 2024-02-21T08:49:08.524521+00:00 19994330.290058396757 27870000.000025536865 262864330.290080249310 1 60361.367471315 2024-02-21T08:49:09.521576+00:00 19994330.290011662990 27870000.000046815723 262864330.290054798126 1 60361.367482896 2024-02-21T08:49:10.522264+00:00 19994330.290148977190 27870000.000053219497 262864330.290198504925 1 60361.367494535 2024-02-21T08:49:11.527816+00:00 19994330.290289700031 27869999.999982103705 262864330.290268123150 1 60361.367506079 2024-02-21T08:49:12.525203+00:00 19994330.290166057646 27869999.999934755266 262864330.290097117424 1 60361.367517651 2024-02-21T08:49:13.525007+00:00 19994330.290150739253 27869999.999912086874 262864330.290059119463 1 60361.367529205 2024-02-21T08:49:14.523327+00:00 19994330.290442630649 27869999.999903228134 262864330.290342152119 1 60361.367540798 2024-02-21T08:49:15.524984+00:00 19994330.289974495769 27869999.999939333647 262864330.289910137653 1 60361.367552349 2024-02-21T08:49:16.522968+00:00 19994330.289943970740 27869999.999908022583 262864330.289848297834 1 60361.367563923 2024-02-21T08:49:17.522936+00:00 19994330.290002811700 27869999.999948401004 262864330.289947539568 1 60361.367575482 2024-02-21T08:49:18.521589+00:00 19994330.289995938540 27870000.000007323921 262864330.289999574423 1 60361.367587105 2024-02-21T08:49:19.525880+00:00 19994330.290348079056 27870000.000037442893 262864330.290381819010 1 60361.367598656 2024-02-21T08:49:20.523861+00:00 19994330.289823267609 27869999.999952759594 262864330.289772331715 1 60361.367610226 2024-02-21T08:49:21.523528+00:00 19994330.290228262544 27870000.000055659562 262864330.290280222893 1 60361.367621773 2024-02-21T08:49:22.521214+00:00 19994330.289920389652 27870000.000004936010 262864330.289921641350 1 60361.367633380 2024-02-21T08:49:23.524019+00:00 19994330.289830248803 27869999.999949291348 262864330.289775818586 1 60361.367644931 2024-02-21T08:49:24.522063+00:00 19994330.290116716176 27869999.999978508800 262864330.290091544390 1 60361.367656577 2024-02-21T08:49:25.528270+00:00 19994330.290196198970 27869999.999958176166 262864330.290150702000 1 60361.367668170 2024-02-21T08:49:26.529835+00:00 19994330.290037818253 27869999.999941173941 262864330.289975285530 1 60361.367679649 2024-02-21T08:49:27.521708+00:00 19994330.290136232972 27870000.000013783574 262864330.290146291256 1 60361.367691258 2024-02-21T08:49:28.524666+00:00 19994330.290193669498 27870000.000070154667 262864330.290260136127 1 60361.367702865 2024-02-21T08:49:29.527553+00:00 19994330.290055271238 27870000.000015892088 262864330.290067464113 1 60361.367714369 2024-02-21T08:49:30.521482+00:00 19994330.290103469044 27870000.000064872205 262864330.290164649487 1 60361.367726005 2024-02-21T08:49:31.526802+00:00 19994330.290197432041 27870000.000074405223 262864330.290268152952 1 60361.367737532 2024-02-21T08:49:32.522728+00:00 19994330.289955604821 27870000.000060256571 262864330.290012180805 1 60361.367749127 2024-02-21T08:49:33.524592+00:00 19994330.290008690208 27870000.000000309199 262864330.290005296469 1 60361.367760683 2024-02-21T08:49:34.523046+00:00 19994330.290184777230 27870000.000062678009 262864330.290243744850 1 60361.367772250 2024-02-21T08:49:35.522420+00:00 19994330.290159136057 27869999.999963115901 262864330.290118545294 1 60361.367783930 2024-02-21T08:49:36.531567+00:00 19994330.289992265403 27869999.999963000417 262864330.289951562881 1 60361.367795393 2024-02-21T08:49:37.521999+00:00 19994330.290225271136 27870000.000019200146 262864330.290240764618 1 60361.367807022 2024-02-21T08:49:38.526679+00:00 19994330.290124084800 27869999.999967422336 262864330.290087819099 1 60361.367818569 2024-02-21T08:49:39.524330+00:00 19994330.290018834174 27870000.000027026981 262864330.290042161942 1 60361.367830158 2024-02-21T08:49:40.525647+00:00 19994330.290310449898 27869999.999978538603 262864330.290285289288 1 60361.367841719 2024-02-21T08:49:41.524544+00:00 19994330.289835132658 27870000.000083621591 262864330.289915055037 1 60361.367853285 2024-02-21T08:49:42.523849+00:00 19994330.290140267462 27870000.000029306859 262864330.290165871382 1 60361.367864864 2024-02-21T08:49:43.524236+00:00 19994330.290128476918 27870000.000041063875 262864330.290165841579 1 60361.367876424 2024-02-21T08:49:44.523021+00:00 19994330.290024798363 27870000.000018153340 262864330.290039241314 1 60361.367887990 2024-02-21T08:49:45.522281+00:00 19994330.290348213166 27869999.999909985811 262864330.290254503489 1 60361.367899560 2024-02-21T08:49:46.522009+00:00 19994330.289863664657 27869999.999909982085 262864330.289769977331 1 60361.367911158 2024-02-21T08:49:47.524028+00:00 19994330.290065899491 27869999.999943394214 262864330.290005624294 1 60361.367922719 2024-02-21T08:49:48.522945+00:00 19994330.290004197508 27869999.999952286482 262864330.289952784777 1 60361.367934298 2024-02-21T08:49:49.523340+00:00 19994330.290054723620 27869999.999992959201 262864330.290044009686 1 60361.367945870 2024-02-21T08:49:50.523202+00:00 19994330.290167726576 27870000.000035766512 262864330.290199786425 1 60361.367957444 2024-02-21T08:49:51.523158+00:00 19994330.289907634258 27870000.000062983483 262864330.289966911077 1 60361.367969016 2024-02-21T08:49:52.522997+00:00 19994330.289951950312 27870000.000075504184 262864330.290023773909 1 60361.367980600 2024-02-21T08:49:53.523857+00:00 19994330.290184747428 27870000.000020373613 262864330.290201425552 1 60361.367992149 2024-02-21T08:49:54.521676+00:00 19994330.290073644370 27870000.000011626631 262864330.290081560612 1 60361.368003790 2024-02-21T08:49:55.527499+00:00 19994330.290130864829 27869999.999971885234 262864330.290099054575 1 60361.368015308 2024-02-21T08:49:56.522654+00:00 19994330.289969008416 27869999.999932300299 262864330.289897590876 1 60361.368026880 2024-02-21T08:49:57.522421+00:00 19994330.290069613606 27869999.999894056469 262864330.289959967136 1 60361.368038442 2024-02-21T08:49:58.521428+00:00 19994330.290015365928 27869999.999899756163 262864330.289911419153 1 60361.368050020 2024-02-21T08:49:59.521724+00:00 19994330.289958417416 27869999.999979421496 262864330.289934158325 1 60361.368061609 2024-02-21T08:50:00.522996+00:00 19994330.290266778320 27870000.000006541610 262864330.290269643068 1 60361.368073835 2024-02-21T08:50:01.579355+00:00 19994330.289874266833 27870000.000024955720 262864330.289895504713 1 60361.368084932 2024-02-21T08:50:02.538147+00:00 19994330.290261857212 27870000.000043679029 262864330.290301859379 1 60361.368096470 2024-02-21T08:50:03.534999+00:00 19994330.290035050362 27870000.000005591661 262864330.290036946535 1 60361.368108061 2024-02-21T08:50:04.536504+00:00 19994330.290347822011 27870000.000079005957 262864330.290423125029 1 60361.368119774 2024-02-21T08:50:05.548478+00:00 19994330.289874754846 27869999.999978680164 262864330.289849758148 1 60361.368131146 2024-02-21T08:50:06.531031+00:00 19994330.289999745786 27870000.000021688640 262864330.290017753839 1 60361.368142754 2024-02-21T08:50:07.533915+00:00 19994330.290139980614 27869999.999960701913 262864330.290096968412 1 60361.368154390 2024-02-21T08:50:08.539299+00:00 19994330.289965391159 27869999.999946668744 262864330.289908349514 1 60361.368165975 2024-02-21T08:50:09.540193+00:00 19994330.289977714419 27869999.999940797687 262864330.289914846420 1 60361.368177371 2024-02-21T08:50:10.524863+00:00 19994330.290034845471 27869999.999949555844 262864330.289980709553 1 60361.368188964 2024-02-21T08:50:11.526460+00:00 19994330.290057752281 27870000.000010054559 262864330.290064096451 1 60361.368200602 2024-02-21T08:50:12.531961+00:00 19994330.290184032172 27870000.000009391457 262864330.290189713240 1 60361.368212129 2024-02-21T08:50:13.527997+00:00 19994330.289966303855 27870000.000103753060 262864330.290066361427 1 60361.368223777 2024-02-21T08:50:14.534347+00:00 19994330.290105115622 27869999.999995850027 262864330.290097266436 1 60361.368235348 2024-02-21T08:50:15.534045+00:00 19994330.289918050170 27870000.000049218535 262864330.289963603020 1 60361.368246875 2024-02-21T08:50:16.529957+00:00 19994330.289797656238 27870000.000039413571 262864330.289833366871 1 60361.368258386 2024-02-21T08:50:17.524549+00:00 19994330.290192242712 27869999.999985758215 262864330.290174305439 1 60361.368269971 2024-02-21T08:50:18.525465+00:00 19994330.290033016354 27869999.999929044396 262864330.289958357811 1 60361.368281620 2024-02-21T08:50:19.531945+00:00 19994330.290190085769 27869999.999907556921 262864330.290093958378 1 60361.368293144 2024-02-21T08:50:20.527644+00:00 19994330.289945200086 27869999.999961845577 262864330.289903342724 1 60361.368304924 2024-02-21T08:50:21.545415+00:00 19994330.290248516947 27869999.999996852130 262864330.290241658688 1 60361.368316264 2024-02-21T08:50:22.525179+00:00 19994330.290124807507 27870000.000034961849 262864330.290156066418 1 60361.368327828 2024-02-21T08:50:23.524360+00:00 19994330.290101990104 27870000.000005099922 262864330.290103375912 1 60361.368339452 2024-02-21T08:50:24.528648+00:00 19994330.290031112731 27870000.000051185489 262864330.290078610182 1 60361.368350986 2024-02-21T08:50:25.525245+00:00 19994330.290084015578 27870000.000060066581 262864330.290140390396 1 60361.368362556 2024-02-21T08:50:26.524820+00:00 19994330.290238995105 27870000.000099670142 262864330.290334969759 1 60361.368374200 2024-02-21T08:50:27.530886+00:00 19994330.289960984141 27869999.999948348850 262864330.289905637503 1 60361.368385756 2024-02-21T08:50:28.529310+00:00 19994330.290451329201 27870000.000035293400 262864330.290482908487 1 60361.368397342 2024-02-21T08:50:29.530306+00:00 19994330.290133100003 27869999.999951004982 262864330.290080398321 1 60361.368408850 2024-02-21T08:50:30.524681+00:00 19994330.289776217192 27869999.999929223210 262864330.289701730013 1 60361.368420457 2024-02-21T08:50:31.527494+00:00 19994330.289934005588 27869999.999900680035 262864330.289830982685 1 60361.368432013 2024-02-21T08:50:32.525974+00:00 19994330.290244344622 27869999.999987602234 262864330.290228247643 1 60361.368443574 2024-02-21T08:50:33.524791+00:00 19994330.289955399930 27869999.999996006489 262864330.289947718382 1 60361.368455148 2024-02-21T08:50:34.524822+00:00 19994330.290083438158 27870000.000051222742 262864330.290130972862 1 60361.368466718 2024-02-21T08:50:35.524425+00:00 19994330.290059998631 27870000.000060606748 262864330.290116906166 1 60361.368478328 2024-02-21T08:50:36.527489+00:00 19994330.290014762431 27870000.000106859952 262864330.290117949247 1 60361.368489830 2024-02-21T08:50:37.521308+00:00 19994330.289916891605 27870000.000070903450 262864330.289984107018 1 60361.368501503 2024-02-21T08:50:38.529835+00:00 19994330.290124054998 27869999.999945458025 262864330.290065824986 1 60361.368513013 2024-02-21T08:50:39.524332+00:00 19994330.290200680494 27869999.999949771911 262864330.290146768093 1 60361.368524552 2024-02-21T08:50:40.521279+00:00 19994330.289929158986 27869999.999956063926 262864330.289881527424 1 60361.368536198 2024-02-21T08:50:41.527481+00:00 19994330.290098048747 27869999.999914232641 262864330.290008574724 1 60361.368547781 2024-02-21T08:50:42.528270+00:00 19994330.290041469038 27869999.999965939671 262864330.290003716946 1 60361.368559321 2024-02-21T08:50:43.525346+00:00 19994330.290024470538 27870000.000018253922 262864330.290039002895 1 60361.368570860 2024-02-21T08:50:44.522288+00:00 19994330.290135927498 27870000.000046301633 262864330.290178537369 1 60361.368582475 2024-02-21T08:50:45.525805+00:00 19994330.290088601410 27870000.000111788511 262864330.290196686983 1 60361.368594212 2024-02-21T08:50:46.539919+00:00 19994330.290058527142 27870000.000113427639 262864330.290168255568 1 60361.368605658 2024-02-21T08:50:47.528858+00:00 19994330.290002711117 27870000.000125132501 262864330.290124148130 1 60361.368617275 2024-02-21T08:50:48.532519+00:00 19994330.290164094418 27870000.000086687505 262864330.290247082710 1 60361.368628842 2024-02-21T08:50:49.531926+00:00 19994330.290086504072 27870000.000010166317 262864330.290092974901 1 60361.368640351 2024-02-21T08:50:50.526284+00:00 19994330.289826467633 27869999.999965347350 262864330.289788126945 1 60361.368651986 2024-02-21T08:50:51.531563+00:00 19994330.290229577571 27869999.999908834696 262864330.290134727955 1 60361.368663640 2024-02-21T08:50:52.538488+00:00 19994330.289887011051 27869999.999878291041 262864330.289761602879 1 60361.368675171 2024-02-21T08:50:53.534814+00:00 19994330.290102593601 27869999.999976992607 262864330.290075898170 1 60361.368686669 2024-02-21T08:50:54.528148+00:00 19994330.290141563863 27869999.999984875321 262864330.290122717619 1 60361.368698215 2024-02-21T08:50:55.525774+00:00 19994330.290347427130 27870000.000025968999 262864330.290369689465 1 60361.368709745 2024-02-21T08:50:56.521965+00:00 19994330.289985902607 27870000.000027313828 262864330.290009498596 1 60361.368721352 2024-02-21T08:50:57.524851+00:00 19994330.289920132607 27870000.000071447343 262864330.289987862110 1 60361.368732889 2024-02-21T08:50:58.521576+00:00 19994330.289995014668 27870000.000013228506 262864330.290004551411 1 60361.368744530 2024-02-21T08:50:59.527369+00:00 19994330.290296182036 27870000.000015385449 262864330.290307879448 1 60361.368756082 2024-02-21T08:51:00.525481+00:00 19994330.289962302893 27869999.999941438437 262864330.289900034666 1 60361.368767622 2024-02-21T08:51:01.522534+00:00 19994330.290052026510 27869999.999962564558 262864330.290010899305 1 60361.368779272 2024-02-21T08:51:02.529100+00:00 19994330.289929721504 27869999.999930933118 262864330.289856940508 1 60361.368790790 2024-02-21T08:51:03.524227+00:00 19994330.290083259344 27869999.999916996807 262864330.289996564388 1 60361.368802362 2024-02-21T08:51:04.524111+00:00 19994330.289947047830 27869999.999937955290 262864330.289881289005 1 60361.368813956 2024-02-21T08:51:05.525805+00:00 19994330.290314275771 27869999.999963250011 262864330.290273845196 1 60361.368825564 2024-02-21T08:51:06.528743+00:00 19994330.289874717593 27870000.000028777868 262864330.289899826050 1 60361.368837069 2024-02-21T08:51:07.522763+00:00 19994330.290211047977 27870000.000067524612 262864330.290274888277 1 60361.368848659 2024-02-21T08:51:08.524094+00:00 19994330.290096696466 27870000.000085692853 262864330.290178686380 1 60361.368860257 2024-02-21T08:51:09.526178+00:00 19994330.290053550154 27870000.000093117356 262864330.290142953396 1 60361.368871831 2024-02-21T08:51:10.526225+00:00 19994330.290066391230 27870000.000077500939 262864330.290140181780 1 60361.368883395 2024-02-21T08:51:11.525343+00:00 19994330.290069516748 27870000.000035531819 262864330.290101349354 1 60361.368895037 2024-02-21T08:51:12.531177+00:00 19994330.289933815598 27869999.999998036772 262864330.289928138256 1 60361.368906619 2024-02-21T08:51:13.531853+00:00 19994330.289973445237 27869999.999940007925 262864330.289909750223 1 60361.368918100 2024-02-21T08:51:14.523834+00:00 19994330.290147531778 27869999.999911371619 262864330.290055215359 1 60361.368929708 2024-02-21T08:51:15.526828+00:00 19994330.289969637990 27869999.999948699027 262864330.289914667606 1 60361.368941239 2024-02-21T08:51:16.523010+00:00 19994330.289946347475 27870000.000016842037 262864330.289959490299 1 60361.368952862 2024-02-21T08:51:17.527238+00:00 19994330.290024660528 27870000.000048972666 262864330.290069937706 1 60361.368964416 2024-02-21T08:51:18.525537+00:00 19994330.290292739868 27870000.000081170350 262864330.290370225906 1 60361.368975993 2024-02-21T08:51:19.525841+00:00 19994330.290073975921 27870000.000058453530 262864330.290128707886 1 60361.368987517 2024-02-21T08:51:20.521510+00:00 19994330.290230877697 27870000.000052530318 262864330.290279716253 1 60361.368999150 2024-02-21T08:51:21.526525+00:00 19994330.290043227375 27869999.999984037131 262864330.290023565292 1 60361.369010664 2024-02-21T08:51:22.521383+00:00 19994330.290016517043 27869999.999951258302 262864330.289964079857 1 60361.369022302 2024-02-21T08:51:23.526902+00:00 19994330.289958335459 27869999.999929990619 262864330.289884626865 1 60361.369033870 2024-02-21T08:51:24.526384+00:00 19994330.289984766394 27869999.999999653548 262864330.289980709553 1 60361.369045450 2024-02-21T08:51:25.526909+00:00 19994330.290101595223 27869999.999927591532 262864330.290025472641 1 60361.369057015 2024-02-21T08:51:26.526040+00:00 19994330.289957970381 27869999.999966539443 262864330.289920806885 1 60361.369068550 2024-02-21T08:51:27.522755+00:00 19994330.289918929338 27869999.999962974340 262864330.289878219366 1 60361.369080110 2024-02-21T08:51:28.521559+00:00 19994330.290082070976 27870000.000022172928 262864330.290100544691 1 60361.369091729 2024-02-21T08:51:29.525400+00:00 19994330.290058489889 27870000.000022381544 262864330.290077179670 1 60361.369103264 2024-02-21T08:51:30.521961+00:00 19994330.289997093379 27870000.000037886202 262864330.290031284094 1 60361.369114839 2024-02-21T08:51:31.522057+00:00 19994330.289932135493 27870000.000029262155 262864330.289957702160 1 60361.369126409 2024-02-21T08:51:32.521716+00:00 19994330.290095813572 27870000.000016212463 262864330.290108323097 1 60361.369137988 2024-02-21T08:51:33.522205+00:00 19994330.290105994791 27869999.999963685870 262864330.290066003799 1 60361.369149585 2024-02-21T08:51:34.524115+00:00 19994330.290003411472 27869999.999953553081 262864330.289953291416 1 60361.369161163 2024-02-21T08:51:35.524482+00:00 19994330.289999574423 27869999.999989051372 262864330.289984941483 1 60361.369172746 2024-02-21T08:51:36.525229+00:00 19994330.290108129382 27869999.999942339957 262864330.290046751499 1 60361.369184332 2024-02-21T08:51:37.526279+00:00 19994330.290043488145 27869999.999951153994 262864330.289990961552 1 60361.369195887 2024-02-21T08:51:38.524655+00:00 19994330.289986710995 27870000.000037435442 262864330.290020436049 1 60361.369207430 2024-02-21T08:51:39.521930+00:00 19994330.290299512446 27870000.000052899122 262864330.290348708630 1 60361.369219021 2024-02-21T08:51:40.523450+00:00 19994330.290197566152 27870000.000040352345 262864330.290234208107 1 60361.369230605 2024-02-21T08:51:41.524286+00:00 19994330.290232896805 27870000.000101696700 262864330.290330886841 1 60361.369242209 2024-02-21T08:51:42.526877+00:00 19994330.290149338543 27870000.000046148896 262864330.290191769600 1 60361.369253757 2024-02-21T08:51:43.524623+00:00 19994330.289990626276 27870000.000060599297 262864330.290047526360 1 60361.369265337 2024-02-21T08:51:44.525170+00:00 19994330.290052350610 27870000.000024009496 262864330.290072679520 1 60361.369276892 2024-02-21T08:51:45.523497+00:00 19994330.290058363229 27869999.999988358468 262864330.290043026209 1 60361.369288458 2024-02-21T08:51:46.522831+00:00 19994330.290168300271 27869999.999953005463 262864330.290117621422 1 60361.369300028 2024-02-21T08:51:47.522454+00:00 19994330.289786577225 27869999.999925285578 262864330.289708167315 1 60361.369311631 2024-02-21T08:51:48.524940+00:00 19994330.290162928402 27869999.999986786395 262864330.290146023035 1 60361.369323242 2024-02-21T08:51:49.528089+00:00 19994330.289982702583 27869999.999975513667 262864330.289954513311 1 60361.369334751 2024-02-21T08:51:50.522463+00:00 19994330.290050387383 27870000.000032193959 262864330.290078878403 1 60361.369346459 2024-02-21T08:51:51.534054+00:00 19994330.290133461356 27870000.000096965581 262864330.290226757526 1 60361.369357943 2024-02-21T08:51:52.526254+00:00 19994330.290035087615 27870000.000071533024 262864330.290102928877 1 60361.369369464 2024-02-21T08:51:53.521734+00:00 19994330.290204606950 27870000.000033061951 262864330.290233969688 1 60361.369381044 2024-02-21T08:51:54.522203+00:00 19994330.290133789182 27870000.000017151237 262864330.290147244930 1 60361.369392641 2024-02-21T08:51:55.524161+00:00 19994330.289963249117 27869999.999977663159 262864330.289937198162 1 60361.369404208 2024-02-21T08:51:56.523549+00:00 19994330.290141534060 27869999.999953199178 262864330.290091037750 1 60361.369415764 2024-02-21T08:51:57.521999+00:00 19994330.290016036481 27869999.999881960452 262864330.289894282818 1 60361.369427343 2024-02-21T08:51:58.522447+00:00 19994330.290046539158 27869999.999955020845 262864330.289997875690 1 60361.369438907 2024-02-21T08:51:59.521594+00:00 19994330.289872899652 27869999.999949105084 262864330.289818286896 1 60361.369450499 2024-02-21T08:52:00.523130+00:00 19994330.290149405599 27870000.000013176352 262864330.290158867836 1 60361.369462107 2024-02-21T08:52:01.526050+00:00 19994330.290037032217 27870000.000022463500 262864330.290055811405 1 60361.369473753 2024-02-21T08:52:02.532259+00:00 19994330.290032912046 27870000.000060535967 262864330.290089756250 1 60361.369485291 2024-02-21T08:52:03.529139+00:00 19994330.289964064956 27870000.000046260655 262864330.290006637573 1 60361.369496856 2024-02-21T08:52:04.528335+00:00 19994330.290196746588 27870000.000048115849 262864330.290241152048 1 60361.369508492 2024-02-21T08:52:05.533738+00:00 19994330.289993297309 27869999.999971352518 262864330.289960950613 1 60361.369520100 2024-02-21T08:52:06.536623+00:00 19994330.289948683232 27869999.999994639307 262864330.289939612150 1 60361.369531736 2024-02-21T08:52:07.541997+00:00 19994330.290082424879 27869999.999915461987 262864330.289994180202 1 60361.369543198 2024-02-21T08:52:08.532355+00:00 19994330.290099263191 27869999.999937396497 262864330.290032953024 1 60361.369554833 2024-02-21T08:52:09.537564+00:00 19994330.289938267320 27869999.999994225800 262864330.289928793907 1 60361.369566382 2024-02-21T08:52:10.535422+00:00 19994330.289984527975 27869999.999990038574 262864330.289970874786 1 60361.369577979 2024-02-21T08:52:11.537338+00:00 19994330.290160425007 27870000.000033371150 262864330.290190100670 1 60361.369589590 2024-02-21T08:52:12.540557+00:00 19994330.290096309036 27870000.000063095242 262864330.290155708790 1 60361.369601078 2024-02-21T08:52:13.533117+00:00 19994330.290156297386 27870000.000024396926 262864330.290177017450 1 60361.369612686 2024-02-21T08:52:14.536059+00:00 19994330.290010668337 27870000.000045899302 262864330.290052860975 1 60361.369624183 2024-02-21T08:52:15.529411+00:00 19994330.289958849549 27870000.000033073127 262864330.289988219738 1 60361.369635679 2024-02-21T08:52:16.522649+00:00 19994330.289971917868 27870000.000000577420 262864330.289968788624 1 60361.369647266 2024-02-21T08:52:17.523791+00:00 19994330.289932660758 27869999.999967988580 262864330.289896965027 1 60361.369658926 2024-02-21T08:52:18.531184+00:00 19994330.290179122239 27869999.999976135790 262864330.290151566267 1 60361.369670560 2024-02-21T08:52:19.536370+00:00 19994330.290213674307 27869999.999930262566 262864330.290140241385 1 60361.369681955 2024-02-21T08:52:20.520889+00:00 19994330.290093619376 27870000.000003844500 262864330.290093779564 1 60361.369693568 2024-02-21T08:52:21.524290+00:00 19994330.289957541972 27869999.999976057559 262864330.289929926395 1 60361.369705146 2024-02-21T08:52:22.524611+00:00 19994330.290133547038 27870000.000078164041 262864330.290208011866 1 60361.369716728 2024-02-21T08:52:23.525260+00:00 19994330.290043562651 27870000.000056501478 262864330.290096372366 1 60361.369728622 2024-02-21T08:52:24.552909+00:00 19994330.290036041290 27870000.000026531518 262864330.290058881044 1 60361.369739886 2024-02-21T08:52:25.526135+00:00 19994330.289990674704 27870000.000053118914 262864330.290040075779 1 60361.369751450 2024-02-21T08:52:26.525284+00:00 19994330.290085200220 27869999.999991066754 262864330.290072560310 1 60361.369762998 2024-02-21T08:52:27.523044+00:00 19994330.290201883763 27869999.999954082072 262864330.290152251720 1 60361.369774559 2024-02-21T08:52:28.521874+00:00 19994330.289874065667 27869999.999969627708 262864330.289840012789 1 60361.369786173 2024-02-21T08:52:29.525367+00:00 19994330.290035393089 27869999.999940916896 262864330.289972633123 1 60361.369797750 2024-02-21T08:52:30.525645+00:00 19994330.290029779077 27869999.999943673611 262864330.289969742298 1 60361.369809608 2024-02-21T08:52:31.550114+00:00 19994330.289933405817 27869999.999994095415 262864330.289923816919 1 60361.369820918 2024-02-21T08:52:32.527299+00:00 19994330.290288645774 27870000.000036481768 262864330.290321439505 1 60361.369832442 2024-02-21T08:52:33.522972+00:00 19994330.290049463511 27870000.000056933612 262864330.290102690458 1 60361.369844060 2024-02-21T08:52:34.526788+00:00 19994330.290175549686 27870000.000061545521 262864330.290233403444 1 60361.369855594 2024-02-21T08:52:35.523293+00:00 19994330.290077585727 27870000.000057771802 262864330.290131658316 1 60361.369867195 2024-02-21T08:52:36.525678+00:00 19994330.290263134986 27870000.000055417418 262864330.290314882994 1 60361.369878767 2024-02-21T08:52:37.525483+00:00 19994330.290023416281 27870000.000036709011 262864330.290056437254 1 60361.369890325 2024-02-21T08:52:38.524103+00:00 19994330.290231145918 27869999.999982941896 262864330.290210396051 1 60361.369901924 2024-02-21T08:52:39.526231+00:00 19994330.289955880493 27869999.999965459108 262864330.289917647839 1 60361.369913506 2024-02-21T08:52:40.526961+00:00 19994330.290038537234 27869999.999968271703 262864330.290003091097 1 60361.369925071 2024-02-21T08:52:41.526165+00:00 19994330.290112446994 27869999.999971807003 262864330.290080547333 1 60361.369936614 2024-02-21T08:52:42.523480+00:00 19994330.289862833917 27869999.999819882214 262864330.289679020643 1 60361.369948254 2024-02-21T08:52:43.529148+00:00 19994330.290081210434 27869999.999963324517 262864330.290040820837 1 60361.369960009 2024-02-21T08:52:44.544751+00:00 19994330.290092121810 27870000.000026214868 262864330.290114641190 1 60361.369971313 2024-02-21T08:52:45.521419+00:00 19994330.290152311325 27870000.000031914562 262864330.290180534124 1 60361.369982938 2024-02-21T08:52:46.525821+00:00 19994330.289921231568 27870000.000036705285 262864330.289954245090 1 60361.369994472 2024-02-21T08:52:47.522383+00:00 19994330.290046602488 27870000.000055801123 262864330.290098696947 1 60361.370006085 2024-02-21T08:52:48.525793+00:00 19994330.289925545454 27869999.999984893948 262864330.289906740189 1 60361.370017605 2024-02-21T08:52:49.521091+00:00 19994330.290360335261 27870000.000029217452 262864330.290385842323 1 60361.370029251 2024-02-21T08:52:50.527285+00:00 19994330.290088772774 27869999.999974563718 262864330.290059626102 1 60361.370040763 2024-02-21T08:52:51.521935+00:00 19994330.290080651641 27869999.999967742711 262864330.290044724941 1 60361.370052344 2024-02-21T08:52:52.522501+00:00 19994330.289847485721 27869999.999953247607 262864330.289797037840 1 60361.370063946 2024-02-21T08:52:53.524913+00:00 19994330.290232069790 27869999.999973971397 262864330.290202349424 1 60361.370075495 2024-02-21T08:52:54.522757+00:00 19994330.290361680090 27869999.999960586429 262864330.290318578482 1 60361.370087070 2024-02-21T08:52:55.522880+00:00 19994330.290033474565 27869999.999981537461 262864330.290011286736 1 60361.370098652 2024-02-21T08:52:56.523557+00:00 19994330.290000803769 27870000.000061430037 262864330.290058523417 1 60361.370110227 2024-02-21T08:52:57.523640+00:00 19994330.290021199733 27870000.000071927905 262864330.290089458227 1 60361.370121799 2024-02-21T08:52:58.523445+00:00 19994330.290235165507 27870000.000100493431 262864330.290331959724 1 60361.370133371 2024-02-21T08:52:59.523247+00:00 19994330.290009293705 27870000.000016517937 262864330.290022104979 1 60361.370144938 2024-02-21T08:53:00.522641+00:00 19994330.289943251759 27870000.000008076429 262864330.289947628975 1 60361.370156743 2024-02-21T08:53:01.542605+00:00 19994330.289894051850 27869999.999917563051 262864330.289807915688 1 60361.370168088 2024-02-21T08:53:02.522754+00:00 19994330.290122207254 27869999.999907013029 262864330.290025532246 1 60361.370179687 2024-02-21T08:53:03.524927+00:00 19994330.289973720908 27869999.999927066267 262864330.289897084236 1 60361.370191304 2024-02-21T08:53:04.528642+00:00 19994330.289961174130 27869999.999960206449 262864330.289917707443 1 60361.370202807 2024-02-21T08:53:05.522494+00:00 19994330.290042828768 27870000.000004775822 262864330.290043890476 1 60361.370214380 2024-02-21T08:53:06.522411+00:00 19994330.290007557720 27870000.000040777028 262864330.290044635534 1 60361.370225959 2024-02-21T08:53:07.522849+00:00 19994330.289981916547 27870000.000035520643 262864330.290013730526 1 60361.370237570 2024-02-21T08:53:08.526034+00:00 19994330.290334675461 27870000.000086151063 262864330.290417134762 1 60361.370249134 2024-02-21T08:53:09.525178+00:00 19994330.289952367544 27870000.000082772225 262864330.290031433105 1 60361.370260725 2024-02-21T08:53:10.526645+00:00 19994330.289881791919 27870000.000027488917 262864330.289905577898 1 60361.370272298 2024-02-21T08:53:11.526545+00:00 19994330.290079127997 27870000.000051073730 262864330.290126502514 1 60361.370283826 2024-02-21T08:53:12.522537+00:00 19994330.290190938860 27869999.999974876642 262864330.290162116289 1 60361.370295494 2024-02-21T08:53:13.530656+00:00 19994330.289984889328 27869999.999945677817 262864330.289926856756 1 60361.370307064 2024-02-21T08:53:14.530321+00:00 19994330.289873015136 27869999.999945081770 262864330.289814382792 1 60361.370318571 2024-02-21T08:53:15.524534+00:00 19994330.290049135685 27869999.999969713390 262864330.290015161037 1 60361.370330221 2024-02-21T08:53:16.531102+00:00 19994330.289972849190 27869999.999993972480 262864330.289963126183 1 60361.370341766 2024-02-21T08:53:17.528570+00:00 19994330.290215026587 27870000.000045888126 262864330.290257215500 1 60361.370353326 2024-02-21T08:53:18.527364+00:00 19994330.290094938129 27870000.000026341528 262864330.290117591619 1 60361.370364945 2024-02-21T08:53:19.531287+00:00 19994330.290028192103 27870000.000024653971 262864330.290049135685 1 60361.370376751 2024-02-21T08:53:20.551259+00:00 19994330.290001217276 27870000.000047802925 262864330.290045320988 1 60361.370388249 2024-02-21T08:53:21.544685+00:00 19994330.290092397481 27869999.999995578080 262864330.290084302425 1 60361.370399692 2024-02-21T08:53:22.533352+00:00 19994330.289823070168 27869999.999958544970 262864330.289777934551 1 60361.370411268 2024-02-21T08:53:23.533609+00:00 19994330.290208797902 27869999.999963968992 262864330.290169060230 1 60361.370422793 2024-02-21T08:53:24.529281+00:00 19994330.290059529245 27869999.999956954271 262864330.290012806654 1 60361.370434413 2024-02-21T08:53:25.533283+00:00 19994330.290056809783 27869999.999962192029 262864330.290015280247 1 60361.370445882 2024-02-21T08:53:26.524162+00:00 19994330.290150340647 27869999.999990012497 262864330.290136665106 1 60361.370457495 2024-02-21T08:53:27.527564+00:00 19994330.290183305740 27870000.000019483268 262864330.290199100971 1 60361.370469055 2024-02-21T08:53:28.526357+00:00 19994330.290045235306 27870000.000024329871 262864330.290065854788 1 60361.370480618 2024-02-21T08:53:29.525372+00:00 19994330.289964236319 27870000.000047631562 262864330.290008157492 1 60361.370492320 2024-02-21T08:53:30.536405+00:00 19994330.290090579540 27870000.000015117228 262864330.290102005005 1 60361.370503896 2024-02-21T08:53:31.536604+00:00 19994330.290190860629 27870000.000009175390 262864330.290196359158 1 60361.370515477 2024-02-21T08:53:32.537211+00:00 19994330.290096610785 27870000.000052489340 262864330.290145397186 1 60361.370526886 2024-02-21T08:53:33.522904+00:00 19994330.290003903210 27870000.000026281923 262864330.290026485920 1 60361.370538590 2024-02-21T08:53:34.534168+00:00 19994330.289920695126 27869999.999954409897 262864330.289871394634 1 60361.370550118 2024-02-21T08:53:35.530184+00:00 19994330.290263809264 27870000.000007938594 262864330.290268033743 1 60361.370561799 2024-02-21T08:53:36.539413+00:00 19994330.290109604597 27870000.000004354864 262864330.290110260248 1 60361.370573322 2024-02-21T08:53:37.535050+00:00 19994330.290010537952 27870000.000002536923 262864330.290009379387 1 60361.370584853 2024-02-21T08:53:38.531293+00:00 19994330.290123477578 27870000.000001568347 262864330.290121376514 1 60361.370596480 2024-02-21T08:53:39.535833+00:00 19994330.290324214846 27869999.999985922128 262864330.290306448936 1 60361.370608016 2024-02-21T08:53:40.532614+00:00 19994330.289953902364 27870000.000026162714 262864330.289976358414 1 60361.370619478 2024-02-21T08:53:41.522905+00:00 19994330.290091399103 27870000.000039301813 262864330.290127009153 1 60361.370631137 2024-02-21T08:53:42.530226+00:00 19994330.289979990572 27870000.000026229769 262864330.290002524853 1 60361.370642729 2024-02-21T08:53:43.531755+00:00 19994330.289926066995 27870000.000034622848 262864330.289956986904 1 60361.370654351 2024-02-21T08:53:44.535907+00:00 19994330.290173295885 27870000.000000152737 262864330.290169745684 1 60361.370665921 2024-02-21T08:53:45.535563+00:00 19994330.290061283857 27869999.999945227057 262864330.290002822876 1 60361.370677418 2024-02-21T08:53:46.528917+00:00 19994330.290009714663 27869999.999938637018 262864330.289944648743 1 60361.370688972 2024-02-21T08:53:47.527142+00:00 19994330.290121611208 27869999.999898105860 262864330.290016025305 1 60361.370700481 2024-02-21T08:53:48.521600+00:00 19994330.289971936494 27869999.999959632754 262864330.289927899837 1 60361.370712236 2024-02-21T08:53:49.537159+00:00 19994330.290103338659 27869999.999986268580 262864330.290085911751 1 60361.370723753 2024-02-21T08:53:50.532274+00:00 19994330.290095981210 27870000.000017821789 262864330.290110111237 1 60361.370735386 2024-02-21T08:53:51.537363+00:00 19994330.290102872998 27870000.000079844147 262864330.290179014206 1 60361.370746886 2024-02-21T08:53:52.530959+00:00 19994330.290115632117 27870000.000078175217 262864330.290190100670 1 60361.370758491 2024-02-21T08:53:53.533583+00:00 19994330.290244549513 27870000.000022225082 262864330.290263086557 1 60361.370770157 2024-02-21T08:53:54.541542+00:00 19994330.289924129844 27870000.000022724271 262864330.289943158627 1 60361.370781535 2024-02-21T08:53:55.524605+00:00 19994330.290035430342 27869999.999991904944 262864330.290023624897 1 60361.370793185 2024-02-21T08:53:56.531176+00:00 19994330.290204159915 27869999.999972511083 262864330.290172994137 1 60361.370804798 2024-02-21T08:53:57.534512+00:00 19994330.289995562285 27870000.000000789762 262864330.289992630482 1 60361.370816341 2024-02-21T08:53:58.531815+00:00 19994330.289903607219 27869999.999923694879 262864330.289823621511 1 60361.370827952 2024-02-21T08:53:59.535112+00:00 19994330.289958946407 27869999.999970559031 262864330.289925813675 1 60361.370839440 2024-02-21T08:54:00.527649+00:00 19994330.290032193065 27870000.000029332936 262864330.290057837963 1 60361.370851084 2024-02-21T08:54:01.533604+00:00 19994330.290100581944 27870000.000067498535 262864330.290164381266 1 60361.370862548 2024-02-21T08:54:02.524136+00:00 19994330.290228158236 27870000.000035271049 262864330.290259748697 1 60361.370874257 2024-02-21T08:54:03.535841+00:00 19994330.289892837405 27870000.000068120658 262864330.289957284927 1 60361.370885770 2024-02-21T08:54:04.530539+00:00 19994330.290154546499 27870000.000025529414 262864330.290176391602 1 60361.370897301 2024-02-21T08:54:05.526833+00:00 19994330.289978191257 27870000.000037856400 262864330.290012359619 1 60361.370908943 2024-02-21T08:54:06.532725+00:00 19994330.290042538196 27869999.999951142818 262864330.289990007877 1 60361.370920413 2024-02-21T08:54:07.523643+00:00 19994330.290151402354 27869999.999953232706 262864330.290100932121 1 60361.370932004 2024-02-21T08:54:08.525206+00:00 19994330.290224388242 27869999.999957330525 262864330.290178000927 1 60361.370943585 2024-02-21T08:54:09.525784+00:00 19994330.290097985417 27869999.999942030758 262864330.290036320686 1 60361.370955209 2024-02-21T08:54:10.530079+00:00 19994330.290146123618 27869999.999887958169 262864330.290030360222 1 60361.370966738 2024-02-21T08:54:11.526161+00:00 19994330.290018759668 27869999.999980989844 262864330.289996057749 1 60361.370978352 2024-02-21T08:54:12.529590+00:00 19994330.290064152330 27870000.000081099570 262864330.290141552687 1 60361.370989879 2024-02-21T08:54:13.525500+00:00 19994330.289973307401 27870000.000060033053 262864330.290029644966 1 60361.371001504 2024-02-21T08:54:14.529971+00:00 19994330.289987284690 27870000.000059153885 262864330.290042757988 1 60361.371013482 2024-02-21T08:54:15.564846+00:00 19994330.290070995688 27870000.000021111220 262864330.290088415146 1 60361.371024576 2024-02-21T08:54:16.523409+00:00 19994330.290048267692 27870000.000055745244 262864330.290100306273 1 60361.371036167 2024-02-21T08:54:17.524870+00:00 19994330.290029753000 27869999.999981455505 262864330.290007531643 1 60361.371047922 2024-02-21T08:54:18.540515+00:00 19994330.290058989078 27870000.000005964190 262864330.290061265230 1 60361.371059329 2024-02-21T08:54:19.526060+00:00 19994330.290162175894 27869999.999947462231 262864330.290105938911 1 60361.371070875 2024-02-21T08:54:20.523637+00:00 19994330.290170982480 27869999.999988868833 262864330.290156126022 1 60361.371082434 2024-02-21T08:54:21.522287+00:00 19994330.289971966296 27870000.000022433698 262864330.289990723133 1 60361.371094088 2024-02-21T08:54:22.529162+00:00 19994330.289857655764 27870000.000015694648 262864330.289869666100 1 60361.371105618 2024-02-21T08:54:23.525363+00:00 19994330.290109802037 27870000.000089120120 262864330.290195226669 1 60361.371117149 2024-02-21T08:54:24.521706+00:00 19994330.290108542889 27870000.000108856708 262864330.290213704109 1 60361.371128722 2024-02-21T08:54:25.521569+00:00 19994330.290217429399 27870000.000041812658 262864330.290255546570 1 60361.371140324 2024-02-21T08:54:26.523938+00:00 19994330.290092099458 27870000.000077553093 262864330.290165960789 1 60361.371151904 2024-02-21T08:54:27.524459+00:00 19994330.289974674582 27869999.999968253076 262864330.289939224720 1 60361.371163517 2024-02-21T08:54:28.527851+00:00 19994330.290097676218 27869999.999971408397 262864330.290065407753 1 60361.371175122 2024-02-21T08:54:29.530497+00:00 19994330.289998717606 27869999.999937638640 262864330.289932668209 1 60361.371186621 2024-02-21T08:54:30.524113+00:00 19994330.290254145861 27869999.999980527908 262864330.290230989456 1 60361.371198181 2024-02-21T08:54:31.522868+00:00 19994330.290140911937 27869999.999967496842 262864330.290104687214 1 60361.371209846 2024-02-21T08:54:32.530703+00:00 19994330.290048498660 27870000.000001735985 262864330.290046542883 1 60361.371221426 2024-02-21T08:54:33.531183+00:00 19994330.290065951645 27870000.000026449561 262864330.290088713169 1 60361.371232911 2024-02-21T08:54:34.523460+00:00 19994330.290008816868 27870000.000019043684 262864330.290024161339 1 60361.371244477 2024-02-21T08:54:35.522798+00:00 19994330.290148139000 27870000.000079791993 262864330.290224224329 1 60361.371256065 2024-02-21T08:54:36.524021+00:00 19994330.289850063622 27870000.000060137361 262864330.289906501770 1 60361.371267697 2024-02-21T08:54:37.529027+00:00 19994330.290247760713 27869999.999988775700 262864330.290232837200 1 60361.371279219 2024-02-21T08:54:38.524483+00:00 19994330.289977256209 27870000.000003349036 262864330.289976894855 1 60361.371290768 2024-02-21T08:54:39.522307+00:00 19994330.289924025536 27869999.999966125935 262864330.289886444807 1 60361.371302360 2024-02-21T08:54:40.523929+00:00 19994330.289885431528 27869999.999928593636 262864330.289810329676 1 60361.371313908 2024-02-21T08:54:41.521674+00:00 19994330.289995446801 27869999.999951962382 262864330.289943695068 1 60361.371325536 2024-02-21T08:54:42.526268+00:00 19994330.290236331522 27869999.999935030937 262864330.290167659521 1 60361.371337085 2024-02-21T08:54:43.524183+00:00 19994330.290041457862 27869999.999975558370 262864330.290013313293 1 60361.371348653 2024-02-21T08:54:44.523647+00:00 19994330.290037017316 27870000.000029422343 262864330.290062725544 1 60361.371360241 2024-02-21T08:54:45.524798+00:00 19994330.290087290108 27870000.000019215047 262864330.290102809668 1 60361.371371811 2024-02-21T08:54:46.524491+00:00 19994330.290071845055 27870000.000088185072 262864330.290156334639 1 60361.371383385 2024-02-21T08:54:47.524472+00:00 19994330.289958424866 27870000.000022999942 262864330.289977729321 1 60361.371394973 2024-02-21T08:54:48.525658+00:00 19994330.290318701416 27870000.000027436763 262864330.290342450142 1 60361.371406636 2024-02-21T08:54:49.533322+00:00 19994330.289968758821 27870000.000009100884 262864330.289974153042 1 60361.371418149 2024-02-21T08:54:50.528085+00:00 19994330.290054995567 27869999.999973140657 262864330.290024459362 1 60361.371429792 2024-02-21T08:54:51.533984+00:00 19994330.289944328368 27869999.999971665442 262864330.289912283421 1 60361.371441375 2024-02-21T08:54:52.534839+00:00 19994330.290067866445 27869999.999954264611 262864330.290018439293 1 60361.371453050 2024-02-21T08:54:53.543536+00:00 19994330.289988055825 27869999.999988980591 262864330.289973318577 1 60361.371464412 2024-02-21T08:54:54.525156+00:00 19994330.290059335530 27870000.000011064112 262864330.290066689253 1 60361.371476127 2024-02-21T08:54:55.537371+00:00 19994330.290325045586 27870000.000018496066 262864330.290339857340 1 60361.371487581 2024-02-21T08:54:56.526978+00:00 19994330.290058854967 27870000.000082921237 262864330.290138065815 1 60361.371499285 2024-02-21T08:54:57.538179+00:00 19994330.290074430406 27870000.000042133033 262864330.290112882853 1 60361.371510849 2024-02-21T08:54:58.537344+00:00 19994330.290236059576 27870000.000032093376 262864330.290264457464 1 60361.371522265 2024-02-21T08:54:59.523661+00:00 19994330.290134530514 27870000.000068902969 262864330.290199726820 1 60361.371533969 2024-02-21T08:55:00.534906+00:00 19994330.289953760803 27869999.999991528690 262864330.289941608906 1 60361.371545593 2024-02-21T08:55:01.539225+00:00 19994330.289938192815 27869999.999985888600 262864330.289920359850 1 60361.371557083 2024-02-21T08:55:02.531925+00:00 19994330.290242332965 27869999.999963678420 262864330.290202319622 1 60361.371568632 2024-02-21T08:55:03.529844+00:00 19994330.290104091167 27869999.999917078763 262864330.290017485619 1 60361.371580178 2024-02-21T08:55:04.527374+00:00 19994330.289909359068 27869999.999944426119 262864330.289850085974 1 60361.371591722 2024-02-21T08:55:05.524759+00:00 19994330.290280215442 27869999.999952562153 262864330.290229082108 1 60361.371603363 2024-02-21T08:55:06.530537+00:00 19994330.290054526180 27870000.000018469989 262864330.290069311857 1 60361.371614949 2024-02-21T08:55:07.531596+00:00 19994330.290063381195 27870000.000048521906 262864330.290108203888 1 60361.371626557 2024-02-21T08:55:08.534559+00:00 19994330.290204469115 27869999.999981462955 262864330.290182232857 1 60361.371638079 2024-02-21T08:55:09.530013+00:00 19994330.290005795658 27870000.000049099326 262864330.290051221848 1 60361.371649621 2024-02-21T08:55:10.527275+00:00 19994330.289933357388 27869999.999982006848 262864330.289911657572 1 60361.371661154 2024-02-21T08:55:11.523725+00:00 19994330.289932448417 27869999.999958422035 262864330.289887189865 1 60361.371672746 2024-02-21T08:55:12.525270+00:00 19994330.289968755096 27869999.999958839267 262864330.289923906326 1 60361.371684306 2024-02-21T08:55:13.524076+00:00 19994330.290016338229 27869999.999949883670 262864330.289962530136 1 60361.371695866 2024-02-21T08:55:14.522860+00:00 19994330.290143281221 27869999.999925006181 262864330.290064603090 1 60361.371707438 2024-02-21T08:55:15.522642+00:00 19994330.289881929755 27869999.999973393977 262864330.289851605892 1 60361.371719048 2024-02-21T08:55:16.525802+00:00 19994330.290106218308 27869999.999982599169 262864330.290085107088 1 60361.371730577 2024-02-21T08:55:17.521817+00:00 19994330.290145039558 27870000.000056337565 262864330.290197670460 1 60361.371742167 2024-02-21T08:55:18.523206+00:00 19994330.290153373033 27870000.000085391104 262864330.290235072374 1 60361.371753742 2024-02-21T08:55:19.523291+00:00 19994330.290085319430 27870000.000032860786 262864330.290114492178 1 60361.371765322 2024-02-21T08:55:20.523811+00:00 19994330.290111523122 27870000.000060729682 262864330.290168553591 1 60361.371776970 2024-02-21T08:55:21.530234+00:00 19994330.290185932070 27869999.999996088445 262864330.290178328753 1 60361.371788488 2024-02-21T08:55:22.525347+00:00 19994330.290068533272 27869999.999962229282 262864330.290027081966 1 60361.371800025 2024-02-21T08:55:23.522165+00:00 19994330.289945360273 27869999.999957431108 262864330.289899110794 1 60361.371811686 2024-02-21T08:55:24.529679+00:00 19994330.289956655353 27869999.999949783087 262864330.289902746677 1 60361.371823214 2024-02-21T08:55:25.525741+00:00 19994330.290021862835 27869999.999922763556 262864330.289940923452 1 60361.371834756 2024-02-21T08:55:26.522925+00:00 19994330.290135901421 27869999.999992966652 262864330.290125161409 1 60361.371846363 2024-02-21T08:55:27.525771+00:00 19994330.290122460574 27870000.000002626330 262864330.290121376514 1 60361.371857981 2024-02-21T08:55:28.529559+00:00 19994330.290171135217 27870000.000061053783 262864330.290228515863 1 60361.371869485 2024-02-21T08:55:29.523530+00:00 19994330.290008045733 27870000.000080373138 262864330.290084719658 1 60361.371881062 2024-02-21T08:55:30.523791+00:00 19994330.290147706866 27870000.000063523650 262864330.290207564831 1 60361.371892611 2024-02-21T08:55:31.521604+00:00 19994330.290129385889 27870000.000072617084 262864330.290198326111 1 60361.371904233 2024-02-21T08:55:32.525673+00:00 19994330.289969019592 27869999.999980669469 262864330.289945989847 1 60361.371915771 2024-02-21T08:55:33.522620+00:00 19994330.290057409555 27869999.999947261065 262864330.290000975132 1 60361.371927340 2024-02-21T08:55:34.522145+00:00 19994330.290221087635 27869999.999931506813 262864330.290148913860 1 60361.371938924 2024-02-21T08:55:35.523020+00:00 19994330.290099151433 27869999.999925229698 262864330.290020674467 1 60361.371950510 2024-02-21T08:55:36.524082+00:00 19994330.289843060076 27869999.999947007746 262864330.289786368608 1 60361.371962057 2024-02-21T08:55:37.521752+00:00 19994330.290095619857 27869999.999969072640 262864330.290060997009 1 60361.371973651 2024-02-21T08:55:38.523393+00:00 19994330.289940703660 27870000.000087801367 262864330.290024816990 1 60361.371985220 2024-02-21T08:55:39.523037+00:00 19994330.290226057172 27870000.000105082989 262864330.290327429771 1 60361.371996788 2024-02-21T08:55:40.522511+00:00 19994330.290161926299 27870000.000064279884 262864330.290222525597 1 60361.372008445 2024-02-21T08:55:41.529617+00:00 19994330.290115371346 27870000.000072114170 262864330.290183782578 1 60361.372019974 2024-02-21T08:55:42.525711+00:00 19994330.290187176317 27870000.000069420785 262864330.290252894163 1 60361.372031618 2024-02-21T08:55:43.531799+00:00 19994330.289946202189 27870000.000003121793 262864330.289945632219 1 60361.372043143 2024-02-21T08:55:44.527576+00:00 19994330.289805933833 27869999.999910086393 262864330.289712309837 1 60361.372054723 2024-02-21T08:55:45.528052+00:00 19994330.290127769113 27869999.999932363629 262864330.290056407452 1 60361.372066294 2024-02-21T08:55:46.527793+00:00 19994330.289863288403 27869999.999911971390 262864330.289771556854 1 60361.372077929 2024-02-21T08:55:47.533067+00:00 19994330.290245700628 27869999.999932903796 262864330.290174931288 1 60361.372089424 2024-02-21T08:55:48.526199+00:00 19994330.289942193776 27869999.999988172203 262864330.289926677942 1 60361.372101055 2024-02-21T08:55:49.531114+00:00 19994330.290215227753 27870000.000032205135 262864330.290243744850 1 60361.372112691 2024-02-21T08:55:50.536561+00:00 19994330.289951540530 27870000.000071465969 262864330.290019303560 1 60361.372124328 2024-02-21T08:55:51.541948+00:00 19994330.290177252144 27870000.000069174916 262864330.290242731571 1 60361.372135737 2024-02-21T08:55:52.527675+00:00 19994330.290081903338 27870000.000042658299 262864330.290120840073 1 60361.372147479 2024-02-21T08:55:53.542175+00:00 19994330.290218953043 27870000.000041838735 262864330.290257096291 1 60361.372158889 2024-02-21T08:55:54.527997+00:00 19994330.290227875113 27869999.999973174185 262864330.290197372437 1 60361.372170521 2024-02-21T08:55:55.533009+00:00 19994330.289947193116 27869999.999933429062 262864330.289876908064 1 60361.372182117 2024-02-21T08:55:56.534888+00:00 19994330.290088318288 27869999.999913405627 262864330.289998024702 1 60361.372193628 2024-02-21T08:55:57.529412+00:00 19994330.290105711669 27869999.999898839742 262864330.290000855923 1 60361.372205243 2024-02-21T08:55:58.533013+00:00 19994330.289965894073 27869999.999903671443 262864330.289865881205 1 60361.372216752 2024-02-21T08:55:59.527372+00:00 19994330.290086712688 27870000.000020287931 262864330.290103316307 1 60361.372228426 2024-02-21T08:56:00.536012+00:00 19994330.289946034551 27869999.999981343746 262864330.289923667908 1 60361.372239853 2024-02-21T08:56:01.523342+00:00 19994330.290367782116 27870000.000054873526 262864330.290418952703 1 60361.372251493 2024-02-21T08:56:02.528975+00:00 19994330.290124695748 27870000.000061124563 262864330.290182113647 1 60361.372263041 2024-02-21T08:56:03.526767+00:00 19994330.290057364851 27870000.000103648752 262864330.290157318115 1 60361.372274662 2024-02-21T08:56:04.530807+00:00 19994330.290002580732 27870000.000059671700 262864330.290058553219 1 60361.372286245 2024-02-21T08:56:05.531581+00:00 19994330.290064055473 27870000.000041902065 262864330.290102273226 1 60361.372297765 2024-02-21T08:56:06.526886+00:00 19994330.290111374110 27869999.999987371266 262864330.290095031261 1 60361.372309294 2024-02-21T08:56:07.522997+00:00 19994330.289972074330 27869999.999999601394 262864330.289967983961 1 60361.372320925 2024-02-21T08:56:08.527951+00:00 19994330.290004964918 27869999.999898780137 262864330.289900064468 1 60361.372332487 2024-02-21T08:56:09.526890+00:00 19994330.290152110159 27869999.999973654747 262864330.290122061968 1 60361.372344062 2024-02-21T08:56:10.526984+00:00 19994330.289894398302 27869999.999970354140 262864330.289861053228 1 60361.372355602 2024-02-21T08:56:11.523998+00:00 19994330.290073513985 27870000.000095374882 262864330.290165185928 1 60361.372367203 2024-02-21T08:56:12.526371+00:00 19994330.290060285479 27870000.000064261258 262864330.290120840073 1 60361.372378770 2024-02-21T08:56:13.525770+00:00 19994330.289951831102 27870000.000036250800 262864330.289984375238 1 60361.372390359 2024-02-21T08:56:14.527034+00:00 19994330.290086355060 27870000.000069700181 262864330.290152370930 1 60361.372402131 2024-02-21T08:56:15.544063+00:00 19994330.290055118501 27869999.999992668629 262864330.290044099092 1 60361.372413469 2024-02-21T08:56:16.523694+00:00 19994330.289983861148 27869999.999976139516 262864330.289956301451 1 60361.372425142 2024-02-21T08:56:17.532275+00:00 19994330.290054850280 27869999.999918680638 262864330.289969831705 1 60361.372436638 2024-02-21T08:56:18.525504+00:00 19994330.290060091764 27869999.999884516001 262864330.289940923452 1 60361.372448216 2024-02-21T08:56:19.525883+00:00 19994330.290066272020 27869999.999871004373 262864330.289933592081 1 60361.372459764 2024-02-21T08:56:20.523606+00:00 19994330.290220644325 27869999.999934270978 262864330.290151208639 1 60361.372471411 2024-02-21T08:56:21.529910+00:00 19994330.289969969541 27869999.999991301447 262864330.289957582951 1 60361.372482946 2024-02-21T08:56:22.526517+00:00 19994330.290098942816 27870000.000024523586 262864330.290119767189 1 60361.372494509 2024-02-21T08:56:23.525595+00:00 19994330.290202334523 27870000.000024795532 262864330.290223419666 1 60361.372506225 2024-02-21T08:56:24.537850+00:00 19994330.290103603154 27870000.000052861869 262864330.290152788162 1 60361.372517790 2024-02-21T08:56:25.537029+00:00 19994330.290091726929 27870000.000087767839 262864330.290175795555 1 60361.372529246 2024-02-21T08:56:26.526824+00:00 19994330.290051367134 27870000.000046864152 262864330.290094524622 1 60361.372540749 2024-02-21T08:56:27.520695+00:00 19994330.289993897080 27869999.999980416149 262864330.289970636368 1 60361.372552366 2024-02-21T08:56:28.524412+00:00 19994330.289798408747 27869999.999893393368 262864330.289688110352 1 60361.372563933 2024-02-21T08:56:29.523862+00:00 19994330.290021486580 27869999.999918315560 262864330.289936095476 1 60361.372575483 2024-02-21T08:56:30.521748+00:00 19994330.290114000440 27869999.999974582344 262864330.290084898472 1 60361.372587060 2024-02-21T08:56:31.521961+00:00 19994330.289835616946 27870000.000010322779 262864330.289842247963 1 60361.372598665 2024-02-21T08:56:32.524620+00:00 19994330.290097545832 27870000.000055398792 262864330.290149241686 1 60361.372610321 2024-02-21T08:56:33.531774+00:00 19994330.290140826255 27870000.000059224665 262864330.290196359158 1 60361.372621790 2024-02-21T08:56:34.522638+00:00 19994330.289997287095 27870000.000054612756 262864330.290048182011 1 60361.372633412 2024-02-21T08:56:35.526761+00:00 19994330.290071897209 27870000.000036448240 262864330.290104657412 1 60361.372645008 2024-02-21T08:56:36.528712+00:00 19994330.290088012815 27870000.000016875565 262864330.290101170540 1 60361.372656520 2024-02-21T08:56:37.523281+00:00 19994330.290073182434 27869999.999986626208 262864330.290056109428 1 60361.372668194 2024-02-21T08:56:38.531983+00:00 19994330.290294650942 27869999.999980717897 262864330.290271669626 1 60361.372679690 2024-02-21T08:56:39.525215+00:00 19994330.289841320366 27869999.999951194972 262864330.289788812399 1 60361.372691288 2024-02-21T08:56:40.527259+00:00 19994330.290045753121 27869999.999955780804 262864330.289997816086 1 60361.372702857 2024-02-21T08:56:41.526868+00:00 19994330.290110711008 27870000.000010009855 262864330.290117025375 1 60361.372714399 2024-02-21T08:56:42.524064+00:00 19994330.289924517274 27869999.999995168298 262864330.289915978909 1 60361.372726006 2024-02-21T08:56:43.526880+00:00 19994330.290080100298 27870000.000079005957 262864330.290155410767 1 60361.372737606 2024-02-21T08:56:44.529144+00:00 19994330.290144484490 27870000.000043485314 262864330.290184259415 1 60361.372749117 2024-02-21T08:56:45.523722+00:00 19994330.290060203522 27870000.000006869435 262864330.290063351393 1 60361.372760734 2024-02-21T08:56:46.527404+00:00 19994330.290141865611 27870000.000032946467 262864330.290171146393 1 60361.372772254 2024-02-21T08:56:47.522749+00:00 19994330.289857313037 27869999.999947603792 262864330.289801239967 1 60361.372783818 2024-02-21T08:56:48.521923+00:00 19994330.289899736643 27869999.999949175864 262864330.289845228195 1 60361.372795464 2024-02-21T08:56:49.528155+00:00 19994330.290139280260 27869999.999898593873 262864330.290034174919 1 60361.372807208 2024-02-21T08:56:50.542715+00:00 19994330.290044479072 27869999.999954313040 262864330.289995104074 1 60361.372818679 2024-02-21T08:56:51.533852+00:00 19994330.290223520249 27869999.999893903732 262864330.290113717318 1 60361.372830164 2024-02-21T08:56:52.526187+00:00 19994330.290179777890 27869999.999944549054 262864330.290120631456 1 60361.372841861 2024-02-21T08:56:53.536788+00:00 19994330.290163461119 27869999.999989118427 262864330.290148884058 1 60361.372853459 2024-02-21T08:56:54.538831+00:00 19994330.289981875569 27869999.999944228679 262864330.289922416210 1 60361.372864868 2024-02-21T08:56:55.524559+00:00 19994330.289894480258 27870000.000041868538 262864330.289932668209 1 60361.372876471 2024-02-21T08:56:56.527116+00:00 19994330.290150780231 27870000.000029727817 262864330.290176838636 1 60361.372888116 2024-02-21T08:56:57.533238+00:00 19994330.290131431073 27870000.000044394284 262864330.290172129869 1 60361.372899705 2024-02-21T08:56:58.534497+00:00 19994330.290092498064 27870000.000004466623 262864330.290093272924 1 60361.372911324 2024-02-21T08:56:59.538358+00:00 19994330.289846047759 27870000.000025726855 262864330.289868056774 1 60361.372922834 2024-02-21T08:57:00.532872+00:00 19994330.290096532553 27870000.000034898520 262864330.290127724409 1 60361.372934344 2024-02-21T08:57:01.527311+00:00 19994330.289880424738 27870000.000022940338 262864330.289899677038 1 60361.372945894 2024-02-21T08:57:02.525293+00:00 19994330.290201693773 27869999.999980390072 262864330.290178388357 1 60361.372957459 2024-02-21T08:57:03.524483+00:00 19994330.290089413524 27869999.999901682138 262864330.289987385273 1 60361.372969014 2024-02-21T08:57:04.522778+00:00 19994330.290151137859 27869999.999967064708 262864330.290114521980 1 60361.372980588 2024-02-21T08:57:05.522812+00:00 19994330.289944842458 27869999.999953214079 262864330.289894342422 1 60361.372992181 2024-02-21T08:57:06.524457+00:00 19994330.290020681918 27870000.000001892447 262864330.290018886328 1 60361.373003751 2024-02-21T08:57:07.524045+00:00 19994330.289815001190 27869999.999989010394 262864330.289800316095 1 60361.373015335 2024-02-21T08:57:08.524945+00:00 19994330.290107775480 27870000.000009436160 262864330.290113538504 1 60361.373026936 2024-02-21T08:57:09.527284+00:00 19994330.290197134018 27870000.000012863427 262864330.290206313133 1 60361.373038447 2024-02-21T08:57:10.521782+00:00 19994330.290014624596 27870000.000027742237 262864330.290038675070 1 60361.373050035 2024-02-21T08:57:11.522978+00:00 19994330.290090743452 27869999.999957334250 262864330.290044367313 1 60361.373061615 2024-02-21T08:57:12.523494+00:00 19994330.290217652917 27869999.999961245805 262864330.290175199509 1 60361.373073271 2024-02-21T08:57:13.530646+00:00 19994330.290138710290 27869999.999966770411 262864330.290101796389 1 60361.373084828 2024-02-21T08:57:14.529175+00:00 19994330.289959110320 27870000.000029459596 262864330.289984852076 1 60361.373096660 2024-02-21T08:57:15.551457+00:00 19994330.290093224496 27869999.999976303428 262864330.290065824986 1 60361.373107964 2024-02-21T08:57:16.528068+00:00 19994330.290053237230 27870000.000057861209 262864330.290107429028 1 60361.373119656 2024-02-21T08:57:17.538245+00:00 19994330.290136542171 27870000.000056520104 262864330.290189355612 1 60361.373131171 2024-02-21T08:57:18.533174+00:00 19994330.290300522000 27870000.000140335411 262864330.290437161922 1 60361.373142738 2024-02-21T08:57:19.532609+00:00 19994330.289817500859 27870000.000003896654 262864330.289817720652 1 60361.373154331 2024-02-21T08:57:20.534245+00:00 19994330.290181871504 27870000.000035572797 262864330.290213763714 1 60361.373165903 2024-02-21T08:57:21.533989+00:00 19994330.289992969483 27869999.999999973923 262864330.289989233017 1 60361.373177469 2024-02-21T08:57:22.533332+00:00 19994330.290020748973 27870000.000001151115 262864330.290018200874 1 60361.373188883 2024-02-21T08:57:23.519478+00:00 19994330.290027536452 27869999.999999433756 262864330.290023267269 1 60361.373200554 2024-02-21T08:57:24.527847+00:00 19994330.289959095418 27869999.999956984073 262864330.289912402630 1 60361.373212142 2024-02-21T08:57:25.529082+00:00 19994330.290021393448 27869999.999967984855 262864330.289985686541 1 60361.373223793 2024-02-21T08:57:26.535710+00:00 19994330.290212523192 27869999.999962959439 262864330.290171772242 1 60361.373235238 2024-02-21T08:57:27.524527+00:00 19994330.289971236140 27869999.999985225499 262864330.289952754974 1 60361.373246908 2024-02-21T08:57:28.532854+00:00 19994330.290048852563 27870000.000031322241 262864330.290076494217 1 60361.373258468 2024-02-21T08:57:29.531599+00:00 19994330.289965827018 27869999.999998576939 262864330.289960712194 1 60361.373270031 2024-02-21T08:57:30.530703+00:00 19994330.290075428784 27870000.000019855797 262864330.290091574192 1 60361.373281612 2024-02-21T08:57:31.531297+00:00 19994330.290044769645 27870000.000055521727 262864330.290096580982 1 60361.373293199 2024-02-21T08:57:32.532405+00:00 19994330.290031258017 27869999.999993205070 262864330.290020763874 1 60361.373304697 2024-02-21T08:57:33.525775+00:00 19994330.289958942682 27869999.999930564314 262864330.289885818958 1 60361.373316315 2024-02-21T08:57:34.529618+00:00 19994330.290149521083 27869999.999916642904 262864330.290062457323 1 60361.373327811 2024-02-21T08:57:35.522849+00:00 19994330.290082260966 27869999.999894972891 262864330.289973556995 1 60361.373339470 2024-02-21T08:57:36.530246+00:00 19994330.289980199188 27869999.999985150993 262864330.289961665869 1 60361.373350950 2024-02-21T08:57:37.522055+00:00 19994330.290100958198 27869999.999993778765 262864330.290091037750 1 60361.373362535 2024-02-21T08:57:38.523039+00:00 19994330.290181498975 27870000.000021986663 262864330.290199786425 1 60361.373374137 2024-02-21T08:57:39.525446+00:00 19994330.290015116334 27870000.000000510365 262864330.290011942387 1 60361.373385746 2024-02-21T08:57:40.528450+00:00 19994330.290140904486 27870000.000070922077 262864330.290208131075 1 60361.373397399 2024-02-21T08:57:41.535233+00:00 19994330.290040753782 27869999.999996632338 262864330.290033698082 1 60361.373408877 2024-02-21T08:57:42.527020+00:00 19994330.290400840342 27870000.000047083944 262864330.290444225073 1 60361.373420474 2024-02-21T08:57:43.528975+00:00 19994330.290110740811 27869999.999946672469 262864330.290053725243 1 60361.373432049 2024-02-21T08:57:44.528993+00:00 19994330.289888627827 27869999.999964047223 262864330.289848983288 1 60361.373443617 2024-02-21T08:57:45.528506+00:00 19994330.290074292570 27869999.999999180436 262864330.290069758892 1 60361.373455267 2024-02-21T08:57:46.535104+00:00 19994330.290213447064 27869999.999976430088 262864330.290186166763 1 60361.373466878 2024-02-21T08:57:47.538251+00:00 19994330.289989110082 27870000.000000003725 262864330.289985418320 1 60361.373478419 2024-02-21T08:57:48.535374+00:00 19994330.290191505104 27870000.000029642135 262864330.290217459202 1 60361.373489982 2024-02-21T08:57:49.534497+00:00 19994330.290142554790 27870000.000015139580 262864330.290154010057 1 60361.373501446 2024-02-21T08:57:50.524905+00:00 19994330.289937719703 27870000.000058751553 262864330.289992749691 1 60361.373513063 2024-02-21T08:57:51.528631+00:00 19994330.290161091834 27870000.000105988234 262864330.290263384581 1 60361.373524610 2024-02-21T08:57:52.526323+00:00 19994330.290000125766 27870000.000064123422 262864330.290060579777 1 60361.373536211 2024-02-21T08:57:53.528630+00:00 19994330.290072444826 27870000.000021789223 262864330.290090531111 1 60361.373547913 2024-02-21T08:57:54.539690+00:00 19994330.290020275861 27870000.000001270324 262864330.290017873049 1 60361.373559447 2024-02-21T08:57:55.536168+00:00 19994330.290122330189 27869999.999965734780 262864330.290084362030 1 60361.373570877 2024-02-21T08:57:56.523751+00:00 19994330.290063239634 27869999.999944794923 262864330.290004342794 1 60361.373582584 2024-02-21T08:57:57.535225+00:00 19994330.290060002357 27869999.999996285886 262864330.290052592754 1 60361.373594105 2024-02-21T08:57:58.530694+00:00 19994330.290013723075 27869999.999987170100 262864330.289997220039 1 60361.373605765 2024-02-21T08:57:59.538096+00:00 19994330.289889942855 27869999.999974992126 262864330.289861232042 1 60361.373617231 2024-02-21T08:58:00.528762+00:00 19994330.290283594280 27870000.000001892447 262864330.290281802416 1 60361.373628872 2024-02-21T08:58:01.534496+00:00 19994330.290075134486 27870000.000040538609 262864330.290111958981 1 60361.373640338 2024-02-21T08:58:02.525188+00:00 19994330.290006369352 27870000.000078629702 262864330.290081292391 1 60361.373651904 2024-02-21T08:58:03.524520+00:00 19994330.289917252958 27869999.999970622361 262864330.289884179831 1 60361.373663458 2024-02-21T08:58:04.522720+00:00 19994330.290164712816 27870000.000031471252 262864330.290192484856 1 60361.373675008 2024-02-21T08:58:05.520713+00:00 19994330.290110856295 27869999.999955963343 262864330.290063112974 1 60361.373686614 2024-02-21T08:58:06.523485+00:00 19994330.290206972510 27869999.999964572489 262864330.290167838335 1 60361.373698180 2024-02-21T08:58:07.522751+00:00 19994330.290004547685 27869999.999970622361 262864330.289971470833 1 60361.373709831 2024-02-21T08:58:08.529387+00:00 19994330.290018595755 27869999.999906841666 262864330.289921730757 1 60361.373721415 2024-02-21T08:58:09.530242+00:00 19994330.290204942226 27869999.999957893044 262864330.290159136057 1 60361.373732931 2024-02-21T08:58:10.525247+00:00 19994330.290177311748 27869999.999947428703 262864330.290121048689 1 60361.373744542 2024-02-21T08:58:11.528413+00:00 19994330.290150597692 27870000.000033739954 262864330.290180623531 1 60361.373756276 2024-02-21T08:58:12.542259+00:00 19994330.289993375540 27870000.000003617257 262864330.289993286133 1 60361.373767653 2024-02-21T08:58:13.525260+00:00 19994330.290297701955 27870000.000006102026 262864330.290300130844 1 60361.373779226 2024-02-21T08:58:14.525085+00:00 19994330.289840258658 27870000.000014133751 262864330.289850682020 1 60361.373790784 2024-02-21T08:58:15.523748+00:00 19994330.289894990623 27869999.999957043678 262864330.289848357439 1 60361.373802396 2024-02-21T08:58:16.526978+00:00 19994330.290099363774 27869999.999981142581 262864330.290076792240 1 60361.373813921 2024-02-21T08:58:17.522793+00:00 19994330.290151048452 27869999.999976243824 262864330.290123611689 1 60361.373825510 2024-02-21T08:58:18.524044+00:00 19994330.289955958724 27869999.999986112118 262864330.289938390255 1 60361.373837089 2024-02-21T08:58:19.524459+00:00 19994330.290192041546 27869999.999965772033 262864330.290154129267 1 60361.373848628 2024-02-21T08:58:20.521465+00:00 19994330.290032029152 27869999.999991133809 262864330.290019452572 1 60361.373860215 2024-02-21T08:58:21.522592+00:00 19994330.290047850460 27869999.999964728951 262864330.290008872747 1 60361.373871815 2024-02-21T08:58:22.524817+00:00 19994330.289920460433 27869999.999982941896 262864330.289899706841 1 60361.373883379 2024-02-21T08:58:23.523906+00:00 19994330.290305342525 27870000.000060249120 262864330.290361911058 1 60361.373894953 2024-02-21T08:58:24.523926+00:00 19994330.290023095906 27870000.000038307160 262864330.290057688951 1 60361.373906499 2024-02-21T08:58:25.521530+00:00 19994330.290100991726 27870000.000079981983 262864330.290177285671 1 60361.373918228 2024-02-21T08:58:26.534930+00:00 19994330.290055274963 27870000.000051230192 262864330.290102809668 1 60361.373929711 2024-02-21T08:58:27.527044+00:00 19994330.290054038167 27870000.000022426248 262864330.290072739124 1 60361.373941227 2024-02-21T08:58:28.521983+00:00 19994330.289910927415 27869999.999964028597 262864330.289871275425 1 60361.373952813 2024-02-21T08:58:29.523035+00:00 19994330.289966054261 27869999.999969702214 262864330.289932042360 1 60361.373964420 2024-02-21T08:58:30.525902+00:00 19994330.290067277849 27869999.999968752265 262864330.290032356977 1 60361.373975951 2024-02-21T08:58:31.522161+00:00 19994330.290132895112 27869999.999977987260 262864330.290107190609 1 60361.373987594 2024-02-21T08:58:32.528074+00:00 19994330.290063418448 27870000.000076249242 262864330.290135949850 1 60361.373999081 2024-02-21T08:58:33.520543+00:00 19994330.290002215654 27870000.000076640397 262864330.290075182915 1 60361.374010664 2024-02-21T08:58:34.521367+00:00 19994330.290358047932 27870000.000095631927 262864330.290449976921 1 60361.374022310 2024-02-21T08:58:35.527600+00:00 19994330.290212482214 27870000.000132370740 262864330.290341168642 1 60361.374033835 2024-02-21T08:58:36.523325+00:00 19994330.289965242147 27870000.000048376620 262864330.290009915829 1 60361.374045399 2024-02-21T08:58:37.522420+00:00 19994330.289944373071 27870000.000024292618 262864330.289964973927 1 60361.374057006 2024-02-21T08:58:38.525272+00:00 19994330.290084429085 27870000.000019859523 262864330.290100574493 1 60361.374068715 2024-02-21T08:58:39.536943+00:00 19994330.289862871170 27869999.999929238111 262864330.289788424969 1 60361.374080159 2024-02-21T08:58:40.525766+00:00 19994330.289885118604 27869999.999952297658 262864330.289833724499 1 60361.374091722 2024-02-21T08:58:41.524783+00:00 19994330.290175233036 27869999.999940540642 262864330.290112078190 1 60361.374103324 2024-02-21T08:58:42.527163+00:00 19994330.290395732969 27869999.999978817999 262864330.290370851755 1 60361.374114847 2024-02-21T08:58:43.522747+00:00 19994330.289803508669 27870000.000000514090 262864330.289800316095 1 60361.374126476 2024-02-21T08:58:44.527541+00:00 19994330.290065504611 27869999.999967444688 262864330.290029257536 1 60361.374137999 2024-02-21T08:58:45.523117+00:00 19994330.290000911802 27870000.000008858740 262864330.290006071329 1 60361.374149633 2024-02-21T08:58:46.528256+00:00 19994330.290262226015 27870000.000024668872 262864330.290283203125 1 60361.374161141 2024-02-21T08:58:47.522585+00:00 19994330.289976451546 27870000.000010013580 262864330.289982765913 1 60361.374172796 2024-02-21T08:58:48.529633+00:00 19994330.290031116456 27870000.000049546361 262864330.290076941252 1 60361.374184291 2024-02-21T08:58:49.522723+00:00 19994330.290052775294 27870000.000008206815 262864330.290057271719 1 60361.374195999 2024-02-21T08:58:50.534285+00:00 19994330.289945825934 27869999.999994926155 262864330.289937078953 1 60361.374207563 2024-02-21T08:58:51.533425+00:00 19994330.290218599141 27869999.999973185360 262864330.290188074112 1 60361.374219153 2024-02-21T08:58:52.534789+00:00 19994330.289982642978 27869999.999984491616 262864330.289963454008 1 60361.374230708 2024-02-21T08:58:53.533120+00:00 19994330.290116403252 27869999.999965541065 262864330.290078252554 1 60361.374242262 2024-02-21T08:58:54.531405+00:00 19994330.289752550423 27870000.000028084964 262864330.289776921272 1 60361.374254026 2024-02-21T08:58:55.547889+00:00 19994330.290150348097 27870000.000037945807 262864330.290184587240 1 60361.374265358 2024-02-21T08:58:56.526931+00:00 19994330.290195863694 27870000.000021312386 262864330.290213465691 1 60361.374277126 2024-02-21T08:58:57.543695+00:00 19994330.290014173836 27870000.000059969723 262864330.290070444345 1 60361.374288549 2024-02-21T08:58:58.530655+00:00 19994330.289986118674 27870000.000032365322 262864330.290014803410 1 60361.374300117 2024-02-21T08:58:59.530123+00:00 19994330.289882332087 27870000.000005885959 262864330.289884537458 1 60361.374311845 2024-02-21T08:59:00.543378+00:00 19994330.290126357228 27869999.999938484281 262864330.290061146021 1 60361.374323200 2024-02-21T08:59:01.524429+00:00 19994330.290133941919 27869999.999987199903 262864330.290117442608 1 60361.374334779 2024-02-21T08:59:02.524924+00:00 19994330.289998814464 27869999.999951627105 262864330.289946734905 1 60361.374346374 2024-02-21T08:59:03.526699+00:00 19994330.289976876229 27869999.999972123653 262864330.289945304394 1 60361.374357898 2024-02-21T08:59:04.522422+00:00 19994330.290105082095 27869999.999966554344 262864330.290067940950 1 60361.374369462 2024-02-21T08:59:05.521466+00:00 19994330.290146209300 27870000.000043995678 262864330.290186494589 1 60361.374381061 2024-02-21T08:59:06.523662+00:00 19994330.290106214583 27870000.000017412007 262864330.290119916201 1 60361.374392673 2024-02-21T08:59:07.526989+00:00 19994330.290210790932 27870000.000023011118 262864330.290230095387 1 60361.374404197 2024-02-21T08:59:08.522582+00:00 19994330.290014863014 27870000.000035304576 262864330.290046483278 1 60361.374415772 2024-02-21T08:59:09.522694+00:00 19994330.289997000247 27869999.999991364777 262864330.289984673262 1 60361.374427346 2024-02-21T08:59:10.522662+00:00 19994330.290013134480 27869999.999976843596 262864330.289986282587 1 60361.374438940 2024-02-21T08:59:11.524374+00:00 19994330.290098220110 27869999.999987211078 262864330.290081739426 1 60361.374450551 2024-02-21T08:59:12.527592+00:00 19994330.289980076253 27869999.999992154539 262864330.289968550205 1 60361.374462354 2024-02-21T08:59:13.547389+00:00 19994330.290205098689 27869999.999963633716 262864330.290165036917 1 60361.374473731 2024-02-21T08:59:14.530367+00:00 19994330.289812698960 27869999.999980304390 262864330.289789319038 1 60361.374485278 2024-02-21T08:59:15.527992+00:00 19994330.290023908019 27870000.000026401132 262864330.290046632290 1 60361.374496869 2024-02-21T08:59:16.529493+00:00 19994330.289990175515 27870000.000012315810 262864330.289998799562 1 60361.374508434 2024-02-21T08:59:17.528735+00:00 19994330.290199324489 27870000.000036511570 262864330.290232121944 1 60361.374520218 2024-02-21T08:59:18.546871+00:00 19994330.290078666061 27870000.000033017248 262864330.290107995272 1 60361.374531600 2024-02-21T08:59:19.530255+00:00 19994330.290070857853 27870000.000036325306 262864330.290103495121 1 60361.374543386 2024-02-21T08:59:20.548494+00:00 19994330.290073599666 27870000.000009700656 262864330.290079623461 1 60361.374554761 2024-02-21T08:59:21.531322+00:00 19994330.289942540228 27869999.999985586852 262864330.289924412966 1 60361.374566395 2024-02-21T08:59:22.536541+00:00 19994330.290127262473 27870000.000019408762 262864330.290142953396 1 60361.374577960 2024-02-21T08:59:23.535767+00:00 19994330.289922300726 27869999.999922897667 262864330.289841502905 1 60361.374589497 2024-02-21T08:59:24.532510+00:00 19994330.289990458637 27869999.999913953245 262864330.289900720119 1 60361.374601012 2024-02-21T08:59:25.527414+00:00 19994330.290111638606 27869999.999907676131 262864330.290015608072 1 60361.374612586 2024-02-21T08:59:26.527442+00:00 19994330.290065940470 27869999.999954681844 262864330.290016919374 1 60361.374624270 2024-02-21T08:59:27.536892+00:00 19994330.289970245212 27869999.999986853451 262864330.289953410625 1 60361.374635798 2024-02-21T08:59:28.532966+00:00 19994330.290073797107 27870000.000006258488 262864330.290076375008 1 60361.374647258 2024-02-21T08:59:29.523110+00:00 19994330.289916541427 27870000.000065889210 262864330.289978742599 1 60361.374658945 2024-02-21T08:59:30.532834+00:00 19994330.290048543364 27870000.000031478703 262864330.290076315403 1 60361.374670418 2024-02-21T08:59:31.524154+00:00 19994330.290101133287 27870000.000044662505 262864330.290142118931 1 60361.374682104 2024-02-21T08:59:32.533807+00:00 19994330.290011640638 27870000.000007901341 262864330.290015846491 1 60361.374693562 2024-02-21T08:59:33.523744+00:00 19994330.290081899613 27869999.999982338399 262864330.290060520172 1 60361.374705244 2024-02-21T08:59:34.533085+00:00 19994330.290225211531 27869999.999972566962 262864330.290194094181 1 60361.374716794 2024-02-21T08:59:35.530959+00:00 19994330.290046066046 27869999.999955181032 262864330.289997547865 1 60361.374728314 2024-02-21T08:59:36.526275+00:00 19994330.290103565902 27869999.999956529588 262864330.290056377649 1 60361.374739907 2024-02-21T08:59:37.527988+00:00 19994330.290087692440 27870000.000004045665 262864330.290088057518 1 60361.374751611 2024-02-21T08:59:38.539184+00:00 19994330.290187038481 27870000.000025942922 262864330.290209263563 1 60361.374763018 2024-02-21T08:59:39.524716+00:00 19994330.289841022342 27869999.999982576817 262864330.289819896221 1 60361.374774717 2024-02-21T08:59:40.535581+00:00 19994330.289996132255 27870000.000058788806 262864330.290051221848 1 60361.374786285 2024-02-21T08:59:41.535024+00:00 19994330.290199864656 27870000.000031128526 262864330.290227293968 1 60361.374797823 2024-02-21T08:59:42.531947+00:00 19994330.290142912418 27870000.000026192516 262864330.290165424347 1 60361.374809458 2024-02-21T08:59:43.537195+00:00 19994330.289957750589 27870000.000044245273 262864330.289998322725 1 60361.374820955 2024-02-21T08:59:44.530528+00:00 19994330.289928261191 27869999.999958775938 262864330.289883345366 1 60361.374832481 2024-02-21T08:59:45.526330+00:00 19994330.290005151182 27869999.999910846353 262864330.289912283421 1 60361.374844087 2024-02-21T08:59:46.529089+00:00 19994330.290045179427 27869999.999966949224 262864330.290008425713 1 60361.374855618 2024-02-21T08:59:47.525364+00:00 19994330.290051076561 27869999.999975796789 262864330.290023177862 1 60361.374867271 2024-02-21T08:59:48.532241+00:00 19994330.290077932179 27870000.000018060207 262864330.290092289448 1 60361.374878790 2024-02-21T08:59:49.527470+00:00 19994330.290056712925 27870000.000006649643 262864330.290059655905 1 60361.374890473 2024-02-21T08:59:50.536899+00:00 19994330.290006686002 27870000.000027824193 262864330.290030837059 1 60361.374901979 2024-02-21T08:59:51.531000+00:00 19994330.290140151978 27870000.000033445656 262864330.290169894695 1 60361.374913661 2024-02-21T08:59:52.540305+00:00 19994330.290100555867 27870000.000070843846 262864330.290167689323 1 60361.374925247 2024-02-21T08:59:53.541334+00:00 19994330.289922133088 27869999.999973963946 262864330.289892375469 1 60361.374936664 2024-02-21T08:59:54.527809+00:00 19994330.290221765637 27869999.999982263893 262864330.290200352669 1 60361.374948288 2024-02-21T08:59:55.532067+00:00 19994330.289896339178 27869999.999998975545 262864330.289891630411 1 60361.374959778 2024-02-21T08:59:56.524790+00:00 19994330.289935264736 27869999.999992735684 262864330.289924293756 1 60361.374971388 2024-02-21T08:59:57.527963+00:00 19994330.289964504540 27869999.999950069934 262864330.289910882711 1 60361.374982947 2024-02-21T08:59:58.526622+00:00 19994330.290063306689 27869999.999933216721 262864330.289992809296 1 60361.374994637 2024-02-21T08:59:59.536665+00:00 19994330.290087528527 27870000.000027995557 262864330.290111809969 1 60361.375006097 2024-02-21T09:00:00.526799+00:00 19994330.290226731449 27870000.000029772520 262864330.290252804756 1 60361.375017828 2024-02-21T09:00:01.540378+00:00 19994330.290158044547 27870000.000017233193 262864330.290171563625 1 60361.375029511 2024-02-21T09:00:02.549772+00:00 19994330.290050908923 27870000.000063661486 262864330.290110886097 1 60361.375040916 2024-02-21T09:00:03.535175+00:00 19994330.290141697973 27870000.000031426549 262864330.290169417858 1 60361.375052478 2024-02-21T09:00:04.534074+00:00 19994330.290059369057 27870000.000012386590 262864330.290068060160 1 60361.375064037 2024-02-21T09:00:05.532834+00:00 19994330.290139164776 27869999.999953441322 262864330.290088921785 1 60361.375075742 2024-02-21T09:00:06.544076+00:00 19994330.289974503219 27869999.999980531633 262864330.289951354265 1 60361.375087171 2024-02-21T09:00:07.531579+00:00 19994330.290099542588 27870000.000001743436 262864330.290097564459 1 60361.375098736 2024-02-21T09:00:08.530757+00:00 19994330.290035370737 27869999.999953437597 262864330.289985120296 1 60361.375110287 2024-02-21T09:00:09.528763+00:00 19994330.290111117065 27870000.000014916062 262864330.290122330189 1 60361.375121852 2024-02-21T09:00:10.528052+00:00 19994330.289924394339 27870000.000025797635 262864330.289946496487 1 60361.375133471 2024-02-21T09:00:11.531863+00:00 19994330.289875309914 27870000.000027198344 262864330.289898812771 1 60361.375145060 2024-02-21T09:00:12.533194+00:00 19994330.290126774460 27870000.000053729862 262864330.290176808834 1 60361.375156617 2024-02-21T09:00:13.531710+00:00 19994330.289991471916 27870000.000041913241 262864330.290029674768 1 60361.375168154 2024-02-21T09:00:14.528521+00:00 19994330.290272120386 27870000.000081006438 262864330.290349423885 1 60361.375179698 2024-02-21T09:00:15.525888+00:00 19994330.290262594819 27870000.000050053000 262864330.290308952332 1 60361.375191419 2024-02-21T09:00:16.538599+00:00 19994330.289980750531 27869999.999984186143 262864330.289961218834 1 60361.375202810 2024-02-21T09:00:17.522786+00:00 19994330.289956152439 27869999.999963898212 262864330.289916366339 1 60361.375214493 2024-02-21T09:00:18.532234+00:00 19994330.289958786219 27869999.999878287315 262864330.289833366871 1 60361.375225971 2024-02-21T09:00:19.523879+00:00 19994330.290061514825 27869999.999892316759 262864330.289950132370 1 60361.375237559 2024-02-21T09:00:20.525096+00:00 19994330.290091853589 27869999.999923497438 262864330.290011644363 1 60361.375249099 2024-02-21T09:00:21.522138+00:00 19994330.290047254413 27869999.999944891781 262864330.289988458157 1 60361.375260961 2024-02-21T09:00:22.547023+00:00 19994330.290049962699 27870000.000056385994 262864330.290102660656 1 60361.375272263 2024-02-21T09:00:23.523485+00:00 19994330.289917796850 27870000.000006306916 262864330.289920419455 1 60361.375283895 2024-02-21T09:00:24.528537+00:00 19994330.289898108691 27870000.000037759542 262864330.289932161570 1 60361.375295478 2024-02-21T09:00:25.529275+00:00 19994330.289923299104 27870000.000005826354 262864330.289925456047 1 60361.375307019 2024-02-21T09:00:26.526443+00:00 19994330.290192894638 27870000.000021472573 262864330.290210664272 1 60361.375318546 2024-02-21T09:00:27.522376+00:00 19994330.289921779186 27869999.999961189926 262864330.289879292250 1 60361.375330256 2024-02-21T09:00:28.534139+00:00 19994330.290054395795 27869999.999920379370 262864330.289971053600 1 60361.375341703 2024-02-21T09:00:29.523170+00:00 19994330.289970800281 27869999.999945614487 262864330.289912700653 1 60361.375353282 2024-02-21T09:00:30.523606+00:00 19994330.289878167212 27869999.999930236489 262864330.289804697037 1 60361.375364882 2024-02-21T09:00:31.525796+00:00 19994330.290064290166 27869999.999968606979 262864330.290029227734 1 60361.375376426 2024-02-21T09:00:32.523207+00:00 19994330.290088616312 27870000.000016096979 262864330.290101021528 1 60361.375387997 2024-02-21T09:00:33.522967+00:00 19994330.290179088712 27870000.000038370490 262864330.290213763714 1 60361.375399584 2024-02-21T09:00:34.524083+00:00 19994330.289829477668 27870000.000077687204 262864330.289903461933 1 60361.375411143 2024-02-21T09:00:35.522772+00:00 19994330.290075335652 27870000.000037573278 262864330.290109217167 1 60361.375422722 2024-02-21T09:00:36.523145+00:00 19994330.290084939450 27870000.000051267445 262864330.290132492781 1 60361.375434294 2024-02-21T09:00:37.522987+00:00 19994330.290193893015 27870000.000016409904 262864330.290206611156 1 60361.375445911 2024-02-21T09:00:38.526702+00:00 19994330.290181063116 27869999.999971866608 262864330.290149241686 1 60361.375457419 2024-02-21T09:00:39.521007+00:00 19994330.289980199188 27869999.999931436032 262864330.289907932281 1 60361.375469058 2024-02-21T09:00:40.526635+00:00 19994330.289983056486 27869999.999937143177 262864330.289916515350 1 60361.375480673 2024-02-21T09:00:41.530120+00:00 19994330.290063094348 27869999.999961134046 262864330.290020525455 1 60361.375492243 2024-02-21T09:00:42.529818+00:00 19994330.290078625083 27869999.999962143600 262864330.290037095547 1 60361.375503765 2024-02-21T09:00:43.525345+00:00 19994330.289987448603 27870000.000006493181 262864330.289990246296 1 60361.375515333 2024-02-21T09:00:44.524809+00:00 19994330.290220055729 27870000.000068277121 262864330.290284633636 1 60361.375526942 2024-02-21T09:00:45.527840+00:00 19994330.289953041822 27870000.000027988106 262864330.289977341890 1 60361.375538537 2024-02-21T09:00:46.529631+00:00 19994330.290139138699 27870000.000013951212 262864330.290149390697 1 60361.375550023 2024-02-21T09:00:47.521979+00:00 19994330.290151260793 27870000.000065974891 262864330.290213555098 1 60361.375561683 2024-02-21T09:00:48.529372+00:00 19994330.289944346994 27870000.000018969178 262864330.289959609509 1 60361.375573248 2024-02-21T09:00:49.528630+00:00 19994330.290197405964 27869999.999983955175 262864330.290177673101 1 60361.375584777 2024-02-21T09:00:50.524679+00:00 19994330.289912056178 27869999.999940529466 262864330.289848864079 1 60361.375596312 2024-02-21T09:00:51.521384+00:00 19994330.290125060827 27869999.999958954751 262864330.290080338717 1 60361.375607876 2024-02-21T09:00:52.520491+00:00 19994330.290100254118 27869999.999954637140 262864330.290051192045 1 60361.375619533 2024-02-21T09:00:53.527603+00:00 19994330.290010198951 27869999.999946162105 262864330.289952695370 1 60361.375631046 2024-02-21T09:00:54.522414+00:00 19994330.289903581142 27870000.000003632158 262864330.289903521538 1 60361.375642616 2024-02-21T09:00:55.522011+00:00 19994330.290173862129 27870000.000055331737 262864330.290225505829 1 60361.375654173 2024-02-21T09:00:56.520562+00:00 19994330.290013868362 27870000.000081952661 262864330.290092140436 1 60361.375665791 2024-02-21T09:00:57.524345+00:00 19994330.290227320045 27870000.000042952597 262864330.290266573429 1 60361.375677374 2024-02-21T09:00:58.525150+00:00 19994330.290071047843 27870000.000016603619 262864330.290083944798 1 60361.375688950 2024-02-21T09:00:59.525287+00:00 19994330.289981488138 27869999.999953180552 262864330.289930969477 1 60361.375700491 2024-02-21T09:01:00.522465+00:00 19994330.290285460651 27869999.999979857355 262864330.290261626244 1 60361.375712267 2024-02-21T09:01:01.539896+00:00 19994330.290081664920 27869999.999975901097 262864330.290053844452 1 60361.375723743 2024-02-21T09:01:02.531407+00:00 19994330.290030188859 27869999.999929711223 262864330.289956212044 1 60361.375735215 2024-02-21T09:01:03.522557+00:00 19994330.290273550898 27869999.999983478338 262864330.290253341198 1 60361.375746799 2024-02-21T09:01:04.523393+00:00 19994330.290129538625 27869999.999943505973 262864330.290069341660 1 60361.375758413 2024-02-21T09:01:05.526879+00:00 19994330.290034022182 27870000.000055562705 262864330.290085881948 1 60361.375769934 2024-02-21T09:01:06.522305+00:00 19994330.289947252721 27870000.000022973865 262864330.289966523647 1 60361.375781485 2024-02-21T09:01:07.520299+00:00 19994330.289989456534 27870000.000067867339 262864330.290053606033 1 60361.375793077 2024-02-21T09:01:08.521843+00:00 19994330.290066368878 27870000.000068161637 262864330.290130823851 1 60361.375804690 2024-02-21T09:01:09.525216+00:00 19994330.290133494884 27870000.000005457550 262864330.290135264397 1 60361.375816250 2024-02-21T09:01:10.524014+00:00 19994330.290079638362 27869999.999998103827 262864330.290074050426 1 60361.375827825 2024-02-21T09:01:11.524103+00:00 19994330.290070801973 27869999.999932579696 262864330.289999693632 1 60361.375839439 2024-02-21T09:01:12.527544+00:00 19994330.290154498070 27869999.999968633056 262864330.290119439363 1 60361.375850960 2024-02-21T09:01:13.522917+00:00 19994330.290056198835 27869999.999911911786 262864330.289964407682 1 60361.375862523 2024-02-21T09:01:14.521982+00:00 19994330.289996430278 27869999.999976184219 262864330.289968907833 1 60361.375874108 2024-02-21T09:01:15.522903+00:00 19994330.289916060865 27870000.000000540167 262864330.289912909269 1 60361.375885705 2024-02-21T09:01:16.524943+00:00 19994330.290038097650 27870000.000049334019 262864330.290083736181 1 60361.375897244 2024-02-21T09:01:17.521885+00:00 19994330.290101900697 27870000.000042688102 262864330.290140867233 1 60361.375908819 2024-02-21T09:01:18.521960+00:00 19994330.290180075914 27870000.000112570822 262864330.290288954973 1 60361.375920441 2024-02-21T09:01:19.526155+00:00 19994330.290056563914 27870000.000067584217 262864330.290120452642 1 60361.375931968 2024-02-21T09:01:20.522014+00:00 19994330.290044214576 27870000.000043928623 262864330.290084451437 1 60361.375943560 2024-02-21T09:01:21.523586+00:00 19994330.289953630418 27870000.000065248460 262864330.290015161037 1 60361.375955128 2024-02-21T09:01:22.523036+00:00 19994330.290024317801 27869999.999955628067 262864330.289976239204 1 60361.375966692 2024-02-21T09:01:23.522228+00:00 19994330.290166724473 27869999.999938026071 262864330.290101051331 1 60361.375978301 2024-02-21T09:01:24.525226+00:00 19994330.289965227246 27869999.999892614782 262864330.289854168892 1 60361.375989853 2024-02-21T09:01:25.523314+00:00 19994330.289977408946 27869999.999872531742 262864330.289846241474 1 60361.376001413 2024-02-21T09:01:26.522106+00:00 19994330.289861373603 27869999.999959331006 262864330.289817005396 1 60361.376013149 2024-02-21T09:01:27.536088+00:00 19994330.290068004280 27870000.000071220100 262864330.290135532618 1 60361.376024782 2024-02-21T09:01:28.541184+00:00 19994330.290041871369 27870000.000165369362 262864330.290203541517 1 60361.376036354 2024-02-21T09:01:29.541003+00:00 19994330.290215298533 27870000.000117722899 262864330.290329337120 1 60361.376048148 2024-02-21T09:01:30.559945+00:00 19994330.290141619742 27870000.000096246600 262864330.290234178305 1 60361.376059392 2024-02-21T09:01:31.531410+00:00 19994330.289995860308 27869999.999949663877 262864330.289941817522 1 60361.376070987 2024-02-21T09:01:32.533297+00:00 19994330.289971221238 27869999.999983891845 262864330.289951443672 1 60361.376082492 2024-02-21T09:01:33.527272+00:00 19994330.290219720453 27869999.999979749322 262864330.290195763111 1 60361.376094015 2024-02-21T09:01:34.522869+00:00 19994330.290003556758 27869999.999931741506 262864330.289931625128 1 60361.376105603 2024-02-21T09:01:35.524115+00:00 19994330.289839603007 27869999.999937549233 262864330.289773434401 1 60361.376117500 2024-02-21T09:01:36.552043+00:00 19994330.290013987571 27870000.000012498349 262864330.290022790432 1 60361.376128833 2024-02-21T09:01:37.531174+00:00 19994330.290162563324 27869999.999941863120 262864330.290100723505 1 60361.376140581 2024-02-21T09:01:38.546170+00:00 19994330.290196251124 27870000.000022359192 262864330.290214896202 1 60361.376151964 2024-02-21T09:01:39.529655+00:00 19994330.290037792176 27870000.000026494265 262864330.290060579777 1 60361.376163545 2024-02-21T09:01:40.530287+00:00 19994330.290151923895 27870000.000054981560 262864330.290203213692 1 60361.376175083 2024-02-21T09:01:41.527192+00:00 19994330.289899889380 27870000.000029344112 262864330.289925545454 1 60361.376186705 2024-02-21T09:01:42.531330+00:00 19994330.290129467845 27870000.000013407320 262864330.290139198303 1 60361.376198248 2024-02-21T09:01:43.528589+00:00 19994330.289842925966 27869999.999970741570 262864330.289809972048 1 60361.376209937 2024-02-21T09:01:44.538544+00:00 19994330.290016118437 27869999.999927937984 262864330.289940357208 1 60361.376221382 2024-02-21T09:01:45.527369+00:00 19994330.290061447769 27869999.999959956855 262864330.290017694235 1 60361.376233250 2024-02-21T09:01:46.552822+00:00 19994330.290121644735 27869999.999987341464 262864330.290105283260 1 60361.376244535 2024-02-21T09:01:47.527829+00:00 19994330.290018621832 27870000.000024560839 262864330.290039479733 1 60361.376256128 2024-02-21T09:01:48.529476+00:00 19994330.290234439075 27870000.000036302954 262864330.290267050266 1 60361.376267667 2024-02-21T09:01:49.526438+00:00 19994330.290202312171 27870000.000051576644 262864330.290250211954 1 60361.376279184 2024-02-21T09:01:50.521523+00:00 19994330.290284264833 27870000.000045366585 262864330.290325939655 1 60361.376290977 2024-02-21T09:01:51.540365+00:00 19994330.289941973984 27870000.000025734305 262864330.289964020252 1 60361.376302431 2024-02-21T09:01:52.530059+00:00 19994330.290109667927 27870000.000047057867 262864330.290153026581 1 60361.376313949 2024-02-21T09:01:53.525245+00:00 19994330.289950322360 27870000.000001344830 262864330.289947956800 1 60361.376325592 2024-02-21T09:01:54.531202+00:00 19994330.290130898356 27870000.000015601516 262864330.290142834187 1 60361.376337106 2024-02-21T09:01:55.526006+00:00 19994330.290084779263 27869999.999965697527 262864330.290046781301 1 60361.376348700 2024-02-21T09:01:56.527670+00:00 19994330.290075015277 27869999.999973177910 262864330.290044486523 1 60361.376360260 2024-02-21T09:01:57.526465+00:00 19994330.289814908057 27869999.999900188297 262864330.289711415768 1 60361.376371872 2024-02-21T09:01:58.529693+00:00 19994330.290046595037 27870000.000006329268 262864330.290049225092 1 60361.376383613 2024-02-21T09:01:59.544130+00:00 19994330.290035195649 27870000.000056702644 262864330.290088206530 1 60361.376395168 2024-02-21T09:02:00.542518+00:00 19994330.290099799633 27870000.000054556876 262864330.290150672197 1 60361.376406622 2024-02-21T09:02:01.532158+00:00 19994330.290174301714 27870000.000063192099 262864330.290233790874 1 60361.376418132 2024-02-21T09:02:02.526637+00:00 19994330.290034223348 27870000.000060696155 262864330.290091246367 1 60361.376429754 2024-02-21T09:02:03.530720+00:00 19994330.290101785213 27870000.000019595027 262864330.290117710829 1 60361.376441362 2024-02-21T09:02:04.533726+00:00 19994330.289946451783 27870000.000018619001 262864330.289961397648 1 60361.376452819 2024-02-21T09:02:05.523527+00:00 19994330.290019769222 27869999.999972544611 262864330.289988636971 1 60361.376464490 2024-02-21T09:02:06.531914+00:00 19994330.289955355227 27869999.999940283597 262864330.289891928434 1 60361.376476057 2024-02-21T09:02:07.531293+00:00 19994330.290015626699 27869999.999967146665 262864330.289979100227 1 60361.376487597 2024-02-21T09:02:08.528426+00:00 19994330.289850261062 27869999.999909628183 262864330.289756208658 1 60361.376499095 2024-02-21T09:02:09.521759+00:00 19994330.290126286447 27869999.999970000237 262864330.290092587471 1 60361.376510746 2024-02-21T09:02:10.528416+00:00 19994330.289978191257 27869999.999990127981 262864330.289964616299 1 60361.376522352 2024-02-21T09:02:11.531215+00:00 19994330.290253479034 27870000.000093918294 262864330.290343701839 1 60361.376533876 2024-02-21T09:02:12.526881+00:00 19994330.290216892958 27870000.000048585236 262864330.290261775255 1 60361.376545461 2024-02-21T09:02:13.527799+00:00 19994330.289927851409 27870000.000018078834 262864330.289942234755 1 60361.376557008 2024-02-21T09:02:14.525539+00:00 19994330.290209021419 27869999.999973129481 262864330.290178447962 1 60361.376568614 2024-02-21T09:02:15.528247+00:00 19994330.290002733469 27870000.000036794692 262864330.290035843849 1 60361.376580132 2024-02-21T09:02:16.523410+00:00 19994330.290204036981 27870000.000052895397 262864330.290253251791 1 60361.376591692 2024-02-21T09:02:17.522181+00:00 19994330.289827156812 27870000.000068593770 262864330.289892077446 1 60361.376603262 2024-02-21T09:02:18.521836+00:00 19994330.290102336556 27869999.999949980527 262864330.290048629045 1 60361.376614865 2024-02-21T09:02:19.524348+00:00 19994330.290117144585 27869999.999938063323 262864330.290051519871 1 60361.376626421 2024-02-21T09:02:20.522793+00:00 19994330.290402345359 27869999.999987918884 262864330.290386587381 1 60361.376638080 2024-02-21T09:02:21.530059+00:00 19994330.289899200201 27870000.000092387199 262864330.289987891912 1 60361.376649624 2024-02-21T09:02:22.527494+00:00 19994330.290376666933 27870000.000001508743 262864330.290374487638 1 60361.376661153 2024-02-21T09:02:23.523585+00:00 19994330.289906717837 27870000.000104527920 262864330.290007531643 1 60361.376672736 2024-02-21T09:02:24.524416+00:00 19994330.290260162205 27869999.999959778041 262864330.290216237307 1 60361.376684311 2024-02-21T09:02:25.524441+00:00 19994330.290032088757 27870000.000037819147 262864330.290066212416 1 60361.376695878 2024-02-21T09:02:26.523866+00:00 19994330.290169920772 27870000.000012151897 262864330.290178388357 1 60361.376707696 2024-02-21T09:02:27.544960+00:00 19994330.290156871080 27869999.999958574772 262864330.290111750364 1 60361.376719082 2024-02-21T09:02:28.528714+00:00 19994330.289956960827 27869999.999914895743 262864330.289868146181 1 60361.376730618 2024-02-21T09:02:29.525411+00:00 19994330.290067028254 27869999.999921604991 262864330.289984941483 1 60361.376742157 2024-02-21T09:02:30.522364+00:00 19994330.290004696697 27869999.999982237816 262864330.289983242750 1 60361.376753769 2024-02-21T09:02:31.525647+00:00 19994330.289918560535 27869999.999975122511 262864330.289889991283 1 60361.376765301 2024-02-21T09:02:32.522048+00:00 19994330.290213260800 27870000.000041041523 262864330.290250599384 1 60361.376776929 2024-02-21T09:02:33.526703+00:00 19994330.290243256837 27870000.000056587160 262864330.290296167135 1 60361.376788470 2024-02-21T09:02:34.523846+00:00 19994330.289994314313 27869999.999999877065 262864330.289990484715 1 60361.376800080 2024-02-21T09:02:35.526918+00:00 19994330.290062446147 27870000.000050235540 262864330.290109008551 1 60361.376811613 2024-02-21T09:02:36.523338+00:00 19994330.290039487183 27869999.999986901879 262864330.290022671223 1 60361.376823175 2024-02-21T09:02:37.522303+00:00 19994330.290083531290 27870000.000079978257 262864330.290159821510 1 60361.376834814 2024-02-21T09:02:38.527939+00:00 19994330.290110088885 27870000.000011615455 262864330.290118008852 1 60361.376846329 2024-02-21T09:02:39.522809+00:00 19994330.289934523404 27869999.999967791140 262864330.289898604155 1 60361.376857939 2024-02-21T09:02:40.525967+00:00 19994330.289987780154 27869999.999942138791 262864330.289926201105 1 60361.376869475 2024-02-21T09:02:41.522649+00:00 19994330.290210910141 27869999.999930460006 262864330.290137678385 1 60361.376881063 2024-02-21T09:02:42.523803+00:00 19994330.290170717984 27870000.000053029507 262864330.290220052004 1 60361.376892618 2024-02-21T09:02:43.522229+00:00 19994330.290002107620 27870000.000025641173 262864330.290024042130 1 60361.376904168 2024-02-21T09:02:44.520129+00:00 19994330.290035877377 27870000.000064160675 262864330.290096342564 1 60361.376915825 2024-02-21T09:02:45.527276+00:00 19994330.290178172290 27870000.000117458403 262864330.290291935205 1 60361.376927356 2024-02-21T09:02:46.523569+00:00 19994330.290105767548 27870000.000002846122 262864330.290104925632 1 60361.376938916 2024-02-21T09:02:47.522323+00:00 19994330.290102515370 27870000.000015672296 262864330.290114492178 1 60361.376950506 2024-02-21T09:02:48.523683+00:00 19994330.290317140520 27869999.999901667237 262864330.290215104818 1 60361.376962094 2024-02-21T09:02:49.524894+00:00 19994330.290144369006 27869999.999967586249 262864330.290108263493 1 60361.376973736 2024-02-21T09:02:50.530761+00:00 19994330.290102425963 27869999.999923385680 262864330.290022104979 1 60361.376985402 2024-02-21T09:02:51.538726+00:00 19994330.289931669831 27869999.999919135123 262864330.289847135544 1 60361.376996882 2024-02-21T09:02:52.530617+00:00 19994330.290104951710 27869999.999974887818 262864330.290076136589 1 60361.377008602 2024-02-21T09:02:53.543239+00:00 19994330.290069628507 27869999.999954931438 262864330.290020883083 1 60361.377019971 2024-02-21T09:02:54.525445+00:00 19994330.290029305965 27870000.000025972724 262864330.290051609278 1 60361.377031626 2024-02-21T09:02:55.532485+00:00 19994330.290241234004 27869999.999989744276 262864330.290227293968 1 60361.377043184 2024-02-21T09:02:56.531107+00:00 19994330.289817228913 27870000.000093229115 262864330.289906740189 1 60361.377054777 2024-02-21T09:02:57.532680+00:00 19994330.289974953979 27870000.000099051744 262864330.290070325136 1 60361.377066369 2024-02-21T09:02:58.534296+00:00 19994330.289967123419 27870000.000073980540 262864330.290037393570 1 60361.377077902 2024-02-21T09:02:59.530703+00:00 19994330.290029976517 27869999.999988593161 262864330.290014863014 1 60361.377089481 2024-02-21T09:03:00.531184+00:00 19994330.290061235428 27869999.999855622649 262864330.289913177490 1 60361.377101074 2024-02-21T09:03:01.532750+00:00 19994330.289982449263 27869999.999862819910 262864330.289841562510 1 60361.377112570 2024-02-21T09:03:02.526069+00:00 19994330.290022447705 27869999.999916892499 262864330.289935648441 1 60361.377124127 2024-02-21T09:03:03.524555+00:00 19994330.290173143148 27869999.999928615987 262864330.290098071098 1 60361.377135697 2024-02-21T09:03:04.524209+00:00 19994330.290180779994 27869999.999963745475 262864330.290140837431 1 60361.377147241 2024-02-21T09:03:05.521607+00:00 19994330.290034275502 27870000.000007409602 262864330.290037989616 1 60361.377158830 2024-02-21T09:03:06.522925+00:00 19994330.290248230100 27870000.000019680709 262864330.290264189243 1 60361.377170436 2024-02-21T09:03:07.525670+00:00 19994330.289973430336 27870000.000057548285 262864330.290027290583 1 60361.377181963 2024-02-21T09:03:08.521599+00:00 19994330.290075451136 27870000.000021174550 262864330.290092915297 1 60361.377193537 2024-02-21T09:03:09.521615+00:00 19994330.290014505386 27869999.999997764826 262864330.290008574724 1 60361.377205131 2024-02-21T09:03:10.523320+00:00 19994330.289971712977 27869999.999968048185 262864330.289936065674 1 60361.377216686 2024-02-21T09:03:11.521686+00:00 19994330.290069509298 27869999.999963674694 262864330.290029495955 1 60361.377228276 2024-02-21T09:03:12.523039+00:00 19994330.290354534984 27869999.999992117286 262864330.290342986584 1 60361.377239977 2024-02-21T09:03:13.533966+00:00 19994330.289940327406 27869999.999979883432 262864330.289916515350 1 60361.377251474 2024-02-21T09:03:14.527330+00:00 19994330.290034756064 27870000.000000577420 262864330.290031611919 1 60361.377263053 2024-02-21T09:03:15.527759+00:00 19994330.289949242026 27870000.000039711595 262864330.289985239506 1 60361.377274632 2024-02-21T09:03:16.528155+00:00 19994330.289991136640 27870000.000030484051 262864330.290017932653 1 60361.377286348 2024-02-21T09:03:17.540456+00:00 19994330.290094461292 27870000.000091154128 262864330.290181934834 1 60361.377297893 2024-02-21T09:03:18.537943+00:00 19994330.290084246546 27870000.000041089952 262864330.290121644735 1 60361.377309392 2024-02-21T09:03:19.531444+00:00 19994330.290027741343 27869999.999997541308 262864330.290021598339 1 60361.377321014 2024-02-21T09:03:20.535605+00:00 19994330.290299326181 27870000.000033743680 262864330.290329366922 1 60361.377332514 2024-02-21T09:03:21.529212+00:00 19994330.289911381900 27869999.999963875860 262864330.289871573448 1 60361.377344204 2024-02-21T09:03:22.539219+00:00 19994330.290068991482 27869999.999904237688 262864330.289969533682 1 60361.377355690 2024-02-21T09:03:23.531625+00:00 19994330.290018517524 27869999.999938003719 262864330.289952844381 1 60361.377367278 2024-02-21T09:03:24.532767+00:00 19994330.290099132806 27869999.999906796962 262864330.290002256632 1 60361.377378804 2024-02-21T09:03:25.528664+00:00 19994330.290232539177 27869999.999921586365 262864330.290150433779 1 60361.377390405 2024-02-21T09:03:26.531010+00:00 19994330.289828542620 27869999.999988231808 262864330.289813071489 1 60361.377401973 2024-02-21T09:03:27.530431+00:00 19994330.289961971343 27870000.000024538487 262864330.289982795715 1 60361.377413570 2024-02-21T09:03:28.532478+00:00 19994330.290219914168 27870000.000049062073 262864330.290265262127 1 60361.377425056 2024-02-21T09:03:29.524855+00:00 19994330.290028784424 27870000.000036709011 262864330.290061801672 1 60361.377436742 2024-02-21T09:03:30.534550+00:00 19994330.290178339928 27870000.000012598932 262864330.290187239647 1 60361.377448295 2024-02-21T09:03:31.532693+00:00 19994330.290079813451 27870000.000048957765 262864330.290125072002 1 60361.377459832 2024-02-21T09:03:32.529535+00:00 19994330.290143616498 27869999.999972481281 262864330.290112406015 1 60361.377471374 2024-02-21T09:03:33.526754+00:00 19994330.289910692722 27869999.999972589314 262864330.289879590273 1 60361.377483140 2024-02-21T09:03:34.543321+00:00 19994330.290323827416 27870000.000004313886 262864330.290324449539 1 60361.377494610 2024-02-21T09:03:35.534285+00:00 19994330.289910379797 27869999.999968327582 262864330.289875000715 1 60361.377506102 2024-02-21T09:03:36.527273+00:00 19994330.290060412139 27869999.999987229705 262864330.290043950081 1 60361.377517760 2024-02-21T09:03:37.534430+00:00 19994330.289969813079 27869999.999983701855 262864330.289949804544 1 60361.377529318 2024-02-21T09:03:38.533068+00:00 19994330.290273029357 27870000.000059608370 262864330.290328949690 1 60361.377540848 2024-02-21T09:03:39.529254+00:00 19994330.289937913418 27870000.000030286610 262864330.289964497089 1 60361.377552428 2024-02-21T09:03:40.529758+00:00 19994330.290053080767 27870000.000058192760 262864330.290107578039 1 60361.377564152 2024-02-21T09:03:41.542750+00:00 19994330.290138944983 27869999.999950248748 262864330.290085494518 1 60361.377575543 2024-02-21T09:03:42.526939+00:00 19994330.290046140552 27870000.000058237463 262864330.290100693703 1 60361.377587139 2024-02-21T09:03:43.528767+00:00 19994330.289988942444 27869999.999960593879 262864330.289945840836 1 60361.377598698 2024-02-21T09:03:44.527523+00:00 19994330.289859700948 27869999.999908499420 262864330.289764523506 1 60361.377610281 2024-02-21T09:03:45.528258+00:00 19994330.290222764015 27869999.999953594059 262864330.290172666311 1 60361.377621920 2024-02-21T09:03:46.533870+00:00 19994330.290104206651 27869999.999995920807 262864330.290096431971 1 60361.377633436 2024-02-21T09:03:47.528895+00:00 19994330.290187180042 27869999.999989714473 262864330.290173202753 1 60361.377645045 2024-02-21T09:03:48.531842+00:00 19994330.289963394403 27869999.999978341162 262864330.289938032627 1 60361.377656600 2024-02-21T09:03:49.530208+00:00 19994330.289964769036 27870000.000036034733 262864330.289997100830 1 60361.377668197 2024-02-21T09:03:50.532231+00:00 19994330.290116481483 27870000.000019907951 262864330.290132701397 1 60361.377679795 2024-02-21T09:03:51.534342+00:00 19994330.290083322674 27870000.000029314309 262864330.290108948946 1 60361.377691270 2024-02-21T09:03:52.525751+00:00 19994330.290134947747 27870000.000066764653 262864330.290197998285 1 60361.377702959 2024-02-21T09:03:53.535649+00:00 19994330.290018912405 27869999.999992825091 262864330.290008038282 1 60361.377714443 2024-02-21T09:03:54.527877+00:00 19994330.290160946548 27869999.999973010272 262864330.290130257607 1 60361.377725982 2024-02-21T09:03:55.524809+00:00 19994330.290244869888 27870000.000011671335 262864330.290252864361 1 60361.377737633 2024-02-21T09:03:56.531531+00:00 19994330.289963826537 27869999.999920133501 262864330.289880275726 1 60361.377749156 2024-02-21T09:03:57.527072+00:00 19994330.289994318038 27869999.999963965267 262864330.289954602718 1 60361.377760739 2024-02-21T09:03:58.527829+00:00 19994330.289839789271 27869999.999993417412 262864330.289829492569 1 60361.377772372 2024-02-21T09:03:59.532975+00:00 19994330.289960663766 27870000.000013884157 262864330.289970844984 1 60361.377783925 2024-02-21T09:04:00.531135+00:00 19994330.290185190737 27870000.000027671456 262864330.290209144354 1 60361.377795606 2024-02-21T09:04:01.540382+00:00 19994330.290266275406 27870000.000064749271 262864330.290327340364 1 60361.377807070 2024-02-21T09:04:02.530792+00:00 19994330.290198285133 27870000.000034373254 262864330.290228962898 1 60361.377818596 2024-02-21T09:04:03.526664+00:00 19994330.290013253689 27870000.000033650547 262864330.290043205023 1 60361.377830161 2024-02-21T09:04:04.525911+00:00 19994330.290018986911 27870000.000003408641 262864330.290018677711 1 60361.377841794 2024-02-21T09:04:05.531017+00:00 19994330.290092132986 27869999.999958995730 262864330.290047436953 1 60361.377853377 2024-02-21T09:04:06.531746+00:00 19994330.289920452982 27869999.999969411641 262864330.289886176586 1 60361.377864868 2024-02-21T09:04:07.524575+00:00 19994330.290014553815 27869999.999966993928 262864330.289977848530 1 60361.377876475 2024-02-21T09:04:08.527502+00:00 19994330.290090598166 27869999.999943245202 262864330.290030151606 1 60361.377888066 2024-02-21T09:04:09.528859+00:00 19994330.290011834353 27869999.999950036407 262864330.289958178997 1 60361.377899652 2024-02-21T09:04:10.529908+00:00 19994330.290103554726 27870000.000012736768 262864330.290112584829 1 60361.377911150 2024-02-21T09:04:11.523423+00:00 19994330.290089849383 27870000.000117640942 262864330.290203779936 1 60361.377922763 2024-02-21T09:04:12.526703+00:00 19994330.290091894567 27870000.000099766999 262864330.290187984705 1 60361.377934303 2024-02-21T09:04:13.523796+00:00 19994330.290055640042 27870000.000071171671 262864330.290123105049 1 60361.377945855 2024-02-21T09:04:14.521898+00:00 19994330.290231425315 27870000.000057451427 262864330.290285199881 1 60361.377957488 2024-02-21T09:04:15.527023+00:00 19994330.289987169206 27869999.999971207231 262864330.289954692125 1 60361.377969099 2024-02-21T09:04:16.530150+00:00 19994330.290067188442 27869999.999947559088 262864330.290011048317 1 60361.377980654 2024-02-21T09:04:17.528485+00:00 19994330.289996344596 27869999.999946236610 262864330.289938896894 1 60361.377992209 2024-02-21T09:04:18.526828+00:00 19994330.289698652923 27869999.999940074980 262864330.289635032415 1 60361.378003734 2024-02-21T09:04:19.522628+00:00 19994330.290064696223 27869999.999959968030 262864330.290020972490 1 60361.378015354 2024-02-21T09:04:20.526630+00:00 19994330.290163729340 27870000.000001512468 262864330.290161550045 1 60361.378027170 2024-02-21T09:04:21.547485+00:00 19994330.290076490492 27870000.000001173466 262864330.290073961020 1 60361.378038479 2024-02-21T09:04:22.524620+00:00 19994330.290019929409 27870000.000053215772 262864330.290069460869 1 60361.378050108 2024-02-21T09:04:23.529294+00:00 19994330.290104381740 27870000.000021088868 262864330.290121793747 1 60361.378061589 2024-02-21T09:04:24.521331+00:00 19994330.290135663003 27870000.000037666410 262864330.290169626474 1 60361.378073166 2024-02-21T09:04:25.521557+00:00 19994330.290133584291 27870000.000050432980 262864330.290180325508 1 60361.378084792 2024-02-21T09:04:26.526034+00:00 19994330.289976771921 27869999.999968320131 262864330.289941400290 1 60361.378096346 2024-02-21T09:04:27.524292+00:00 19994330.290211468935 27869999.999992117286 262864330.290199905634 1 60361.378107895 2024-02-21T09:04:28.522086+00:00 19994330.289967250079 27870000.000004336238 262864330.289967894554 1 60361.378119465 2024-02-21T09:04:29.521790+00:00 19994330.290142998099 27869999.999933227897 262864330.290072560310 1 60361.378131028 2024-02-21T09:04:30.520866+00:00 19994330.290047589689 27869999.999922968447 262864330.289966851473 1 60361.378142633 2024-02-21T09:04:31.523507+00:00 19994330.290179703385 27870000.000098884106 262864330.290274888277 1 60361.378154193 2024-02-21T09:04:32.522297+00:00 19994330.290142957121 27869999.999958366156 262864330.290097624063 1 60361.378165762 2024-02-21T09:04:33.521819+00:00 19994330.289900202304 27870000.000077966601 262864330.289974480867 1 60361.378177324 2024-02-21T09:04:34.520843+00:00 19994330.289789583534 27870000.000026021153 262864330.289811909199 1 60361.378188926 2024-02-21T09:04:35.523182+00:00 19994330.290110990405 27870000.000004537404 262864330.290111839771 1 60361.378200498 2024-02-21T09:04:36.523057+00:00 19994330.290093205869 27869999.999987926334 262864330.290077447891 1 60361.378212145 2024-02-21T09:04:37.529278+00:00 19994330.290258541703 27870000.000015072525 262864330.290269911289 1 60361.378223652 2024-02-21T09:04:38.523565+00:00 19994330.289789535105 27869999.999922994524 262864330.289708822966 1 60361.378235248 2024-02-21T09:04:39.525435+00:00 19994330.290038779378 27869999.999954998493 262864330.289990067482 1 60361.378246842 2024-02-21T09:04:40.527185+00:00 19994330.290246274322 27869999.999911081046 262864330.290153652430 1 60361.378258449 2024-02-21T09:04:41.529982+00:00 19994330.290023129433 27869999.999962046742 262864330.289981454611 1 60361.378269966 2024-02-21T09:04:42.525084+00:00 19994330.289955779910 27869999.999973360449 262864330.289925456047 1 60361.378281639 2024-02-21T09:04:43.533629+00:00 19994330.289911530912 27869999.999984025955 262864330.289891868830 1 60361.378293089 2024-02-21T09:04:44.522903+00:00 19994330.290254920721 27870000.000075373799 262864330.290326595306 1 60361.378304709 2024-02-21T09:04:45.526881+00:00 19994330.289992466569 27869999.999999217689 262864330.289987981319 1 60361.378316264 2024-02-21T09:04:46.525201+00:00 19994330.290415734053 27870000.000017579645 262864330.290429621935 1 60361.378327830 2024-02-21T09:04:47.524542+00:00 19994330.289782531559 27869999.999961633235 262864330.289740473032 1 60361.378339572 2024-02-21T09:04:48.539057+00:00 19994330.290020760149 27869999.999952379614 262864330.289969444275 1 60361.378351014 2024-02-21T09:04:49.527622+00:00 19994330.290143761784 27869999.999983001500 262864330.290123075247 1 60361.378362617 2024-02-21T09:04:50.530062+00:00 19994330.290044322610 27869999.999913707376 262864330.289954304695 1 60361.378374214 2024-02-21T09:04:51.532117+00:00 19994330.289817631245 27869999.999913051724 262864330.289726972580 1 60361.378385730 2024-02-21T09:04:52.527099+00:00 19994330.290144074708 27869999.999970499426 262864330.290110886097 1 60361.378397304 2024-02-21T09:04:53.527079+00:00 19994330.290132448077 27869999.999996852130 262864330.290125608444 1 60361.378409044 2024-02-21T09:04:54.541378+00:00 19994330.290254179388 27870000.000026561320 262864330.290277034044 1 60361.378420465 2024-02-21T09:04:55.528151+00:00 19994330.290154378861 27870000.000046305358 262864330.290196985006 1 60361.378432090 2024-02-21T09:04:56.532625+00:00 19994330.289882775396 27870000.000137105584 262864330.290016174316 1 60361.378443818 2024-02-21T09:04:57.545829+00:00 19994330.290264338255 27870000.000085614622 262864330.290346264839 1 60361.378455214 2024-02-21T09:04:58.530461+00:00 19994330.289964701980 27870000.000079736114 262864330.290040761232 1 60361.378466819 2024-02-21T09:04:59.533215+00:00 19994330.289991065860 27869999.999976228923 262864330.289963603020 1 60361.378478406 2024-02-21T09:05:00.534290+00:00 19994330.290028829128 27869999.999978587031 262864330.290003746748 1 60361.378490356 2024-02-21T09:05:01.566720+00:00 19994330.290156468749 27869999.999960940331 262864330.290113687515 1 60361.378501545 2024-02-21T09:05:02.533488+00:00 19994330.290027018636 27869999.999969597906 262864330.289992928505 1 60361.378513148 2024-02-21T09:05:03.535948+00:00 19994330.290042996407 27870000.000001065433 262864330.290040373802 1 60361.378524662 2024-02-21T09:05:04.530819+00:00 19994330.290016867220 27869999.999989878386 262864330.290003031492 1 60361.378536210 2024-02-21T09:05:05.528562+00:00 19994330.289992652833 27870000.000051565468 262864330.290040522814 1 60361.378547762 2024-02-21T09:05:06.526642+00:00 19994330.290048506111 27870000.000061567873 262864330.290106385946 1 60361.378559386 2024-02-21T09:05:07.530998+00:00 19994330.290274422616 27870000.000013098121 262864330.290283828974 1 60361.378570873 2024-02-21T09:05:08.523428+00:00 19994330.290092486888 27870000.000044226646 262864330.290133029222 1 60361.378582454 2024-02-21T09:05:09.524075+00:00 19994330.290115237236 27870000.000014286488 262864330.290125817060 1 60361.378594081 2024-02-21T09:05:10.528644+00:00 19994330.289958894253 27870000.000006422400 262864330.289961636066 1 60361.378605728 2024-02-21T09:05:11.534916+00:00 19994330.290093373507 27869999.999965462834 262864330.290055125952 1 60361.378617209 2024-02-21T09:05:12.526838+00:00 19994330.289898019284 27869999.999941464514 262864330.289835780859 1 60361.378628815 2024-02-21T09:05:13.529563+00:00 19994330.289873659611 27869999.999933157116 262864330.289803117514 1 60361.378640350 2024-02-21T09:05:14.526252+00:00 19994330.290153462440 27869999.999934826046 262864330.290084600449 1 60361.378651937 2024-02-21T09:05:15.527300+00:00 19994330.290065109730 27869999.999963890761 262864330.290025293827 1 60361.378663535 2024-02-21T09:05:16.529433+00:00 19994330.290121510625 27870000.000062569976 262864330.290180385113 1 60361.378675052 2024-02-21T09:05:17.524507+00:00 19994330.289900507778 27870000.000059530139 262864330.289956361055 1 60361.378686621 2024-02-21T09:05:18.524062+00:00 19994330.290115077049 27870000.000059455633 262864330.290170848370 1 60361.378698169 2024-02-21T09:05:19.521792+00:00 19994330.289888095111 27870000.000037871301 262864330.289922267199 1 60361.378709738 2024-02-21T09:05:20.521345+00:00 19994330.290333583951 27870000.000014975667 262864330.290344834328 1 60361.378721331 2024-02-21T09:05:21.522979+00:00 19994330.290087372065 27869999.999997362494 262864330.290081053972 1 60361.378732948 2024-02-21T09:05:22.526652+00:00 19994330.289832044393 27869999.999958992004 262864330.289787352085 1 60361.378744493 2024-02-21T09:05:23.524195+00:00 19994330.290183693171 27869999.999951153994 262864330.290131151676 1 60361.378756105 2024-02-21T09:05:24.527506+00:00 19994330.290242683142 27869999.999931294471 262864330.290170282125 1 60361.378767634 2024-02-21T09:05:25.523564+00:00 19994330.289974667132 27869999.999948661774 262864330.289919614792 1 60361.378779186 2024-02-21T09:05:26.521690+00:00 19994330.290062587708 27870000.000057812780 262864330.290116697550 1 60361.378790766 2024-02-21T09:05:27.522138+00:00 19994330.290026400238 27870000.000060781837 262864330.290083497763 1 60361.378802361 2024-02-21T09:05:28.523941+00:00 19994330.290227387100 27870000.000082138926 262864330.290305823088 1 60361.378813938 2024-02-21T09:05:29.524274+00:00 19994330.290050949901 27870000.000037688762 262864330.290084958076 1 60361.378825543 2024-02-21T09:05:30.526876+00:00 19994330.290179505944 27870000.000060793012 262864330.290236592293 1 60361.378837095 2024-02-21T09:05:31.525015+00:00 19994330.290223989636 27870000.000019673258 262864330.290239959955 1 60361.378848729 2024-02-21T09:05:32.530160+00:00 19994330.290013864636 27870000.000014286488 262864330.290024459362 1 60361.378860257 2024-02-21T09:05:33.526219+00:00 19994330.290013320744 27869999.999890301377 262864330.289899915457 1 60361.378871784 2024-02-21T09:05:34.522089+00:00 19994330.290152747184 27869999.999942161143 262864330.290091216564 1 60361.378883400 2024-02-21T09:05:35.525788+00:00 19994330.290052238852 27869999.999925576150 262864330.289974123240 1 60361.378894971 2024-02-21T09:05:36.525487+00:00 19994330.290229804814 27869999.999950226396 262864330.290176331997 1 60361.378906561 2024-02-21T09:05:37.526884+00:00 19994330.289927925915 27870000.000022418797 262864330.289946645498 1 60361.378918119 2024-02-21T09:05:38.525480+00:00 19994330.290039584041 27870000.000016722828 262864330.290052592754 1 60361.378929666 2024-02-21T09:05:39.523176+00:00 19994330.290123179555 27870000.000073973089 262864330.290193438530 1 60361.378941211 2024-02-21T09:05:40.520652+00:00 19994330.290005251765 27870000.000037122518 262864330.290038704872 1 60361.378952904 2024-02-21T09:05:41.530885+00:00 19994330.290113665164 27870000.000066503882 262864330.290176481009 1 60361.378964480 2024-02-21T09:05:42.531074+00:00 19994330.289856851101 27869999.999962244183 262864330.289815396070 1 60361.378976028 2024-02-21T09:05:43.528812+00:00 19994330.290067993104 27869999.999919608235 262864330.289983898401 1 60361.378987795 2024-02-21T09:05:44.545461+00:00 19994330.289924059063 27869999.999893777072 262864330.289814144373 1 60361.378999122 2024-02-21T09:05:45.524195+00:00 19994330.290222387761 27869999.999889921397 262864330.290108591318 1 60361.379010758 2024-02-21T09:05:46.529492+00:00 19994330.290205821395 27869999.999983310699 262864330.290185451508 1 60361.379022273 2024-02-21T09:05:47.524381+00:00 19994330.289998833090 27869999.999984439462 262864330.289979577065 1 60361.379033965 2024-02-21T09:05:48.534585+00:00 19994330.290039882064 27870000.000021733344 262864330.290057897568 1 60361.379045507 2024-02-21T09:05:49.531853+00:00 19994330.290055476129 27870000.000046182424 262864330.290097981691 1 60361.379057038 2024-02-21T09:05:50.528069+00:00 19994330.290107753128 27870000.000074051321 262864330.290178120136 1 60361.379068697 2024-02-21T09:05:51.535413+00:00 19994330.290258154273 27870000.000078376383 262864330.290332853794 1 60361.379080189 2024-02-21T09:05:52.528326+00:00 19994330.290030036122 27870000.000055354089 262864330.290081679821 1 60361.379091815 2024-02-21T09:05:53.532823+00:00 19994330.290096081793 27870000.000016920269 262864330.290109306574 1 60361.379103357 2024-02-21T09:05:54.530070+00:00 19994330.290075249970 27869999.999983511865 262864330.290055066347 1 60361.379114871 2024-02-21T09:05:55.524900+00:00 19994330.289864536375 27869999.999927561730 262864330.289788395166 1 60361.379126443 2024-02-21T09:05:56.524650+00:00 19994330.289930686355 27869999.999972078949 262864330.289899051189 1 60361.379138105 2024-02-21T09:05:57.532271+00:00 19994330.290178395808 27869999.999958246946 262864330.290132939816 1 60361.379149683 2024-02-21T09:05:58.532586+00:00 19994330.290030404925 27869999.999962180853 262864330.289988875389 1 60361.379161305 2024-02-21T09:05:59.536716+00:00 19994330.289940100163 27869999.999974925071 262864330.289911329746 1 60361.379172883 2024-02-21T09:06:00.537045+00:00 19994330.290026471019 27870000.000049572438 262864330.290072321892 1 60361.379184325 2024-02-21T09:06:01.525684+00:00 19994330.290238711983 27870000.000039905310 262864330.290274918079 1 60361.379195962 2024-02-21T09:06:02.531128+00:00 19994330.289867587388 27870000.000017620623 262864330.289881497622 1 60361.379207493 2024-02-21T09:06:03.527356+00:00 19994330.290249202400 27869999.999977350235 262864330.290222853422 1 60361.379219085 2024-02-21T09:06:04.528974+00:00 19994330.289947956800 27869999.999975066632 262864330.289919316769 1 60361.379230632 2024-02-21T09:06:05.526567+00:00 19994330.290017463267 27869999.999958381057 262864330.289972156286 1 60361.379242273 2024-02-21T09:06:06.532351+00:00 19994330.289999436587 27869999.999956041574 262864330.289951771498 1 60361.379253875 2024-02-21T09:06:07.534764+00:00 19994330.290143582970 27869999.999955553561 262864330.290095448494 1 60361.379265396 2024-02-21T09:06:08.530253+00:00 19994330.290176015347 27869999.999961294234 262864330.290133595467 1 60361.379276944 2024-02-21T09:06:09.528010+00:00 19994330.290026109666 27869999.999944686890 262864330.289967089891 1 60361.379288551 2024-02-21T09:06:10.530807+00:00 19994330.290050875396 27870000.000062085688 262864330.290109246969 1 60361.379300202 2024-02-21T09:06:11.537426+00:00 19994330.290186561644 27870000.000068407506 262864330.290251255035 1 60361.379311737 2024-02-21T09:06:12.534028+00:00 19994330.290083602071 27870000.000094801188 262864330.290174722672 1 60361.379323177 2024-02-21T09:06:13.522457+00:00 19994330.290151026100 27870000.000042602420 262864330.290189951658 1 60361.379334810 2024-02-21T09:06:14.527614+00:00 19994330.290157672018 27870000.000079579651 262864330.290233552456 1 60361.379346328 2024-02-21T09:06:15.522741+00:00 19994330.290050733835 27870000.000067517161 262864330.290114581585 1 60361.379357968 2024-02-21T09:06:16.528417+00:00 19994330.290146887302 27870000.000011511147 262864330.290154695511 1 60361.379369535 2024-02-21T09:06:17.527881+00:00 19994330.289885379374 27870000.000006292015 262864330.289887964725 1 60361.379381487 2024-02-21T09:06:18.560437+00:00 19994330.290018327534 27870000.000016942620 262864330.290031552315 1 60361.379392620 2024-02-21T09:06:19.522356+00:00 19994330.290014952421 27869999.999949175864 262864330.289960443974 1 60361.379404259 2024-02-21T09:06:20.527956+00:00 19994330.290089413524 27869999.999982167035 262864330.290067911148 1 60361.379415785 2024-02-21T09:06:21.523869+00:00 19994330.289984460920 27869999.999989945441 262864330.289970725775 1 60361.379427332 2024-02-21T09:06:22.521500+00:00 19994330.290062751621 27870000.000016637146 262864330.290075689554 1 60361.379438977 2024-02-21T09:06:23.527620+00:00 19994330.290038168430 27870000.000060174614 262864330.290094643831 1 60361.379450589 2024-02-21T09:06:24.530926+00:00 19994330.290102612227 27870000.000065714121 262864330.290164619684 1 60361.379462092 2024-02-21T09:06:25.524756+00:00 19994330.290090631694 27869999.999968595803 262864330.290055513382 1 60361.379473792 2024-02-21T09:06:26.535684+00:00 19994330.289976526052 27869999.999901875854 262864330.289874732494 1 60361.379485225 2024-02-21T09:06:27.523470+00:00 19994330.290211856365 27869999.999937959015 262864330.290146112442 1 60361.379496888 2024-02-21T09:06:28.531143+00:00 19994330.290074113756 27869999.999944362789 262864330.290014773607 1 60361.379508394 2024-02-21T09:06:29.525212+00:00 19994330.289932571352 27869999.999991960824 262864330.289920836687 1 60361.379519997 2024-02-21T09:06:30.527715+00:00 19994330.290224794298 27869999.999978352338 262864330.290199458599 1 60361.379531506 2024-02-21T09:06:31.522139+00:00 19994330.290151648223 27870000.000000275671 262864330.290148228407 1 60361.379543089 2024-02-21T09:06:32.522865+00:00 19994330.289859984070 27870000.000028256327 262864330.289884537458 1 60361.379554779 2024-02-21T09:06:33.532934+00:00 19994330.290225598961 27870000.000044003129 262864330.290265887976 1 60361.379566237 2024-02-21T09:06:34.522866+00:00 19994330.290164928883 27870000.000058948994 262864330.290220171213 1 60361.379577827 2024-02-21T09:06:35.524255+00:00 19994330.290038760751 27870000.000029902905 262864330.290064960718 1 60361.379589399 2024-02-21T09:06:36.524108+00:00 19994330.290033631027 27870000.000052783638 262864330.290082722902 1 60361.379601012 2024-02-21T09:06:37.527392+00:00 19994330.290087148547 27869999.999982617795 262864330.290066063404 1 60361.379612626 2024-02-21T09:06:38.530880+00:00 19994330.290001168847 27869999.999921146780 262864330.289918601513 1 60361.379624189 2024-02-21T09:06:39.529896+00:00 19994330.290170613676 27869999.999933574349 262864330.290100485086 1 60361.379635764 2024-02-21T09:06:40.529996+00:00 19994330.289898145944 27869999.999960370362 262864330.289854824543 1 60361.379647336 2024-02-21T09:06:41.529804+00:00 19994330.290059670806 27870000.000022843480 262864330.290078818798 1 60361.379658850 2024-02-21T09:06:42.524646+00:00 19994330.290000624955 27869999.999951679260 262864330.289948612452 1 60361.379670409 2024-02-21T09:06:43.523395+00:00 19994330.290069848299 27870000.000032100827 262864330.290098249912 1 60361.379681961 2024-02-21T09:06:44.521418+00:00 19994330.290148515254 27870000.000064633787 262864330.290209472179 1 60361.379693651 2024-02-21T09:06:45.531412+00:00 19994330.290059998631 27870000.000049009919 262864330.290105283260 1 60361.379705128 2024-02-21T09:06:46.523031+00:00 19994330.290096040815 27870000.000040307641 262864330.290132641792 1 60361.379716697 2024-02-21T09:06:47.522638+00:00 19994330.289768692106 27869999.999966565520 262864330.289731562138 1 60361.379728310 2024-02-21T09:06:48.525951+00:00 19994330.290167406201 27869999.999977964908 262864330.290141701698 1 60361.379739921 2024-02-21T09:06:49.529166+00:00 19994330.290044929832 27870000.000005356967 262864330.290046602488 1 60361.379751535 2024-02-21T09:06:50.532638+00:00 19994330.290047109127 27869999.999976668507 262864330.290020078421 1 60361.379762990 2024-02-21T09:06:51.522333+00:00 19994330.289997916669 27869999.999949146062 262864330.289943367243 1 60361.379774585 2024-02-21T09:06:52.524161+00:00 19994330.289754185826 27869999.999964430928 262864330.289714902639 1 60361.379786403 2024-02-21T09:06:53.545264+00:00 19994330.289953500032 27869999.999971847981 262864330.289921641350 1 60361.379797755 2024-02-21T09:06:54.526059+00:00 19994330.290302477777 27869999.999996203929 262864330.290295004845 1 60361.379809381 2024-02-21T09:06:55.530551+00:00 19994330.290100317448 27870000.000091262162 262864330.290187865496 1 60361.379820993 2024-02-21T09:06:56.533798+00:00 19994330.290087953210 27869999.999982401729 262864330.290066659451 1 60361.379832638 2024-02-21T09:06:57.539952+00:00 19994330.290135446936 27869999.999972343445 262864330.290104091167 1 60361.379844222 2024-02-21T09:06:58.540770+00:00 19994330.290058813989 27869999.999986719340 262864330.290041834116 1 60361.379855609 2024-02-21T09:06:59.524640+00:00 19994330.289918184280 27869999.999982912093 262864330.289897412062 1 60361.379867282 2024-02-21T09:07:00.533164+00:00 19994330.290090236813 27869999.999944984913 262864330.290031522512 1 60361.379878923 2024-02-21T09:07:01.538997+00:00 19994330.289940770715 27869999.999915596098 262864330.289852678776 1 60361.379890321 2024-02-21T09:07:02.523709+00:00 19994330.290162783116 27869999.999991875142 262864330.290150940418 1 60361.379901908 2024-02-21T09:07:03.524841+00:00 19994330.290188986808 27869999.999979380518 262864330.290164679289 1 60361.379913467 2024-02-21T09:07:04.523544+00:00 19994330.289934121072 27870000.000036410987 262864330.289966851473 1 60361.379925045 2024-02-21T09:07:05.523874+00:00 19994330.290124416351 27870000.000062905252 262864330.290183633566 1 60361.379936669 2024-02-21T09:07:06.528193+00:00 19994330.290126975626 27870000.000051956624 262864330.290175229311 1 60361.379948183 2024-02-21T09:07:07.523023+00:00 19994330.289956856519 27869999.999980319291 262864330.289933502674 1 60361.379959831 2024-02-21T09:07:08.529382+00:00 19994330.290319617838 27870000.000040985644 262864330.290356904268 1 60361.379971317 2024-02-21T09:07:09.521783+00:00 19994330.289927024394 27870000.000000838190 262864330.289924174547 1 60361.379982912 2024-02-21T09:07:10.523606+00:00 19994330.290192592889 27870000.000030193478 262864330.290219098330 1 60361.379994496 2024-02-21T09:07:11.524452+00:00 19994330.290067959577 27870000.000058077276 262864330.290122359991 1 60361.380006093 2024-02-21T09:07:12.526436+00:00 19994330.290105380118 27870000.000026516616 262864330.290128201246 1 60361.380017655 2024-02-21T09:07:13.525439+00:00 19994330.289920918643 27870000.000004857779 262864330.289922088385 1 60361.380029275 2024-02-21T09:07:14.529335+00:00 19994330.290219608694 27870000.000011648983 262864330.290227562189 1 60361.380040801 2024-02-21T09:07:15.525191+00:00 19994330.290061905980 27870000.000025950372 262864330.290084183216 1 60361.380052397 2024-02-21T09:07:16.527095+00:00 19994330.290074761957 27870000.000085342675 262864330.290156424046 1 60361.380064034 2024-02-21T09:07:17.532539+00:00 19994330.290013007820 27870000.000007610768 262864330.290016919374 1 60361.380075481 2024-02-21T09:07:18.521520+00:00 19994330.290041554719 27870000.000059638172 262864330.290097504854 1 60361.380087163 2024-02-21T09:07:19.530875+00:00 19994330.290127784014 27870000.000002849847 262864330.290126949549 1 60361.380098726 2024-02-21T09:07:20.529912+00:00 19994330.289819512516 27869999.999966278672 262864330.289782077074 1 60361.380110401 2024-02-21T09:07:21.538615+00:00 19994330.290219951421 27869999.999955460429 262864330.290171742439 1 60361.380121802 2024-02-21T09:07:22.523638+00:00 19994330.290081012994 27869999.999990507960 262864330.290067851543 1 60361.380133702 2024-02-21T09:07:23.551858+00:00 19994330.290241859853 27869999.999968901277 262864330.290207058191 1 60361.380144953 2024-02-21T09:07:24.523922+00:00 19994330.289875954390 27869999.999948248267 262864330.289820522070 1 60361.380156681 2024-02-21T09:07:25.537220+00:00 19994330.289906725287 27869999.999984256923 262864330.289887309074 1 60361.380168332 2024-02-21T09:07:26.543847+00:00 19994330.290048688650 27869999.999998688698 262864330.290043681860 1 60361.380179708 2024-02-21T09:07:27.526762+00:00 19994330.289985660464 27869999.999975178391 262864330.289957135916 1 60361.380191303 2024-02-21T09:07:28.528580+00:00 19994330.290173385292 27870000.000007510185 262864330.290177196264 1 60361.380203102 2024-02-21T09:07:29.547970+00:00 19994330.290309101343 27870000.000009991229 262864330.290315389633 1 60361.380214520 2024-02-21T09:07:30.534546+00:00 19994330.290244720876 27870000.000060394406 262864330.290301412344 1 60361.380226081 2024-02-21T09:07:31.533434+00:00 19994330.289984159172 27869999.999925892800 262864330.289906352758 1 60361.380237665 2024-02-21T09:07:32.534204+00:00 19994330.289914663881 27869999.999973949045 262864330.289884924889 1 60361.380249192 2024-02-21T09:07:33.530209+00:00 19994330.290082126856 27869999.999936576933 262864330.290015012026 1 60361.380260761 2024-02-21T09:07:34.529745+00:00 19994330.290009431541 27869999.999984253198 262864330.289990007877 1 60361.380272517 2024-02-21T09:07:35.545421+00:00 19994330.289934292436 27869999.999952457845 262864330.289883077145 1 60361.380283955 2024-02-21T09:07:36.533755+00:00 19994330.289948649704 27869999.999979659915 262864330.289924621582 1 60361.380295503 2024-02-21T09:07:37.531492+00:00 19994330.290126588196 27870000.000004485250 262864330.290127366781 1 60361.380307093 2024-02-21T09:07:38.532857+00:00 19994330.289767831564 27870000.000048171729 262864330.289812296629 1 60361.380318653 2024-02-21T09:07:39.531654+00:00 19994330.290137868375 27870000.000042274594 262864330.290176421404 1 60361.380330417 2024-02-21T09:07:40.548071+00:00 19994330.290271233767 27870000.000133886933 262864330.290401399136 1 60361.380341885 2024-02-21T09:07:41.538872+00:00 19994330.290029536933 27869999.999971099198 262864330.289996922016 1 60361.380353654 2024-02-21T09:07:42.555682+00:00 19994330.290001291782 27869999.999993331730 262864330.289990931749 1 60361.380365006 2024-02-21T09:07:43.536530+00:00 19994330.290041893721 27869999.999975237995 262864330.290013432503 1 60361.380376588 2024-02-21T09:07:44.537153+00:00 19994330.290079303086 27870000.000033795834 262864330.290109395981 1 60361.380388096 2024-02-21T09:07:45.531504+00:00 19994330.289886467159 27869999.999956198037 262864330.289838969707 1 60361.380399547 2024-02-21T09:07:46.520801+00:00 19994330.290108054876 27869999.999966483563 262864330.290070831776 1 60361.380411237 2024-02-21T09:07:47.530841+00:00 19994330.290140792727 27869999.999845709652 262864330.289982795715 1 60361.380422785 2024-02-21T09:07:48.528599+00:00 19994330.290111042559 27870000.000007659197 262864330.290114998817 1 60361.380434392 2024-02-21T09:07:49.531521+00:00 19994330.290031917393 27869999.999983731657 262864330.290011942387 1 60361.380445972 2024-02-21T09:07:50.531937+00:00 19994330.289965100586 27870000.000042062253 262864330.290003448725 1 60361.380457494 2024-02-21T09:07:51.527514+00:00 19994330.290071420372 27870000.000023156404 262864330.290090888739 1 60361.380469046 2024-02-21T09:07:52.525592+00:00 19994330.289963703603 27870000.000016372651 262864330.289976358414 1 60361.380480757 2024-02-21T09:07:53.537455+00:00 19994330.290095087141 27869999.999940462410 262864330.290031850338 1 60361.380492410 2024-02-21T09:07:54.544224+00:00 19994330.290135487914 27869999.999982744455 262864330.290114521980 1 60361.380503818 2024-02-21T09:07:55.529887+00:00 19994330.290018804371 27869999.999951116741 262864330.289966225624 1 60361.380515341 2024-02-21T09:07:56.525422+00:00 19994330.290019370615 27869999.999966189265 262864330.289981871843 1 60361.380526997 2024-02-21T09:07:57.532565+00:00 19994330.289981015027 27870000.000033818185 262864330.290011137724 1 60361.380538697 2024-02-21T09:07:58.543419+00:00 19994330.290096811950 27870000.000087659806 262864330.290180772543 1 60361.380550263 2024-02-21T09:07:59.542697+00:00 19994330.289997734129 27870000.000036135316 262864330.290030151606 1 60361.380561883 2024-02-21T09:08:00.546675+00:00 19994330.290104802698 27870000.000042647123 262864330.290143758059 1 60361.380573630 2024-02-21T09:08:01.561618+00:00 19994330.290252055973 27870000.000067457557 262864330.290315836668 1 60361.380584877 2024-02-21T09:08:02.533343+00:00 19994330.290117301047 27870000.000052675605 262864330.290166288614 1 60361.380596389 2024-02-21T09:08:03.528010+00:00 19994330.290106367320 27870000.000047124922 262864330.290149778128 1 60361.380607917 2024-02-21T09:08:04.524008+00:00 19994330.290078230202 27869999.999957621098 262864330.290032148361 1 60361.380619474 2024-02-21T09:08:05.522567+00:00 19994330.290030341595 27869999.999977890402 262864330.290004521608 1 60361.380631114 2024-02-21T09:08:06.528278+00:00 19994330.290119081736 27869999.999929446727 262864330.290044844151 1 60361.380642684 2024-02-21T09:08:07.527934+00:00 19994330.289947822690 27869999.999923009425 262864330.289867162704 1 60361.380654256 2024-02-21T09:08:08.527743+00:00 19994330.290249764919 27869999.999972335994 262864330.290218412876 1 60361.380665795 2024-02-21T09:08:09.524712+00:00 19994330.290031060576 27869999.999971140176 262864330.289998531342 1 60361.380677336 2024-02-21T09:08:10.521849+00:00 19994330.289982449263 27869999.999990884215 262864330.289969623089 1 60361.380688980 2024-02-21T09:08:11.527870+00:00 19994330.290068078786 27870000.000057734549 262864330.290122121572 1 60361.380700511 2024-02-21T09:08:12.524142+00:00 19994330.290117569268 27870000.000050727278 262864330.290164589882 1 60361.380712057 2024-02-21T09:08:13.521762+00:00 19994330.289893984795 27870000.000052932650 262864330.289943218231 1 60361.380723631 2024-02-21T09:08:14.521745+00:00 19994330.290098059922 27869999.999969013035 262864330.290063381195 1 60361.380735252 2024-02-21T09:08:15.525764+00:00 19994330.289973821491 27869999.999972011894 262864330.289942145348 1 60361.380746789 2024-02-21T09:08:16.522590+00:00 19994330.290262479335 27869999.999856356531 262864330.290115147829 1 60361.380758421 2024-02-21T09:08:17.527535+00:00 19994330.289985086769 27869999.999974299222 262864330.289955705404 1 60361.380769932 2024-02-21T09:08:18.522088+00:00 19994330.290142543614 27869999.999917842448 262864330.290056675673 1 60361.380781495 2024-02-21T09:08:19.521172+00:00 19994330.290105231106 27869999.999910362065 262864330.290011882782 1 60361.380793083 2024-02-21T09:08:20.522363+00:00 19994330.290170367807 27869999.999939627945 262864330.290106296539 1 60361.380804715 2024-02-21T09:08:21.527335+00:00 19994330.289904419333 27870000.000216655433 262864330.290117383003 1 60361.380816242 2024-02-21T09:08:22.523305+00:00 19994330.290070645511 27870000.000125803053 262864330.290192753077 1 60361.380827819 2024-02-21T09:08:23.523547+00:00 19994330.290210988373 27869999.999988339841 262864330.290195643902 1 60361.380839407 2024-02-21T09:08:24.524787+00:00 19994330.289958376437 27869999.999977454543 262864330.289932161570 1 60361.380850955 2024-02-21T09:08:25.522543+00:00 19994330.289925307035 27870000.000037819147 262864330.289959430695 1 60361.380862569 2024-02-21T09:08:26.525936+00:00 19994330.289865620434 27869999.999952070415 262864330.289813995361 1 60361.380874102 2024-02-21T09:08:27.522370+00:00 19994330.290061831474 27869999.999898448586 262864330.289956569672 1 60361.380885680 2024-02-21T09:08:28.522743+00:00 19994330.290045224130 27869999.999798409641 262864330.289839953184 1 60361.380897258 2024-02-21T09:08:29.523089+00:00 19994330.290025614202 27869999.999915964901 262864330.289937883615 1 60361.380908813 2024-02-21T09:08:30.521443+00:00 19994330.290322810411 27869999.999981969595 262864330.290301084518 1 60361.380920433 2024-02-21T09:08:31.525352+00:00 19994330.289774529636 27869999.999932851642 262864330.289703696966 1 60361.380931989 2024-02-21T09:08:32.523899+00:00 19994330.290078442544 27870000.000047169626 262864330.290121912956 1 60361.380943526 2024-02-21T09:08:33.520607+00:00 19994330.290009111166 27870000.000108648092 262864330.290114074945 1 60361.380955151 2024-02-21T09:08:34.525084+00:00 19994330.290183685720 27870000.000170052052 262864330.290350049734 1 60361.380966680 2024-02-21T09:08:35.521181+00:00 19994330.290228627622 27870000.000150680542 262864330.290375620127 1 60361.380978245 2024-02-21T09:08:36.520418+00:00 19994330.290106106550 27870000.000056888908 262864330.290159314871 1 60361.380990001 2024-02-21T09:08:37.536072+00:00 19994330.289908085018 27869999.999965466559 262864330.289869844913 1 60361.381001397 2024-02-21T09:08:38.520673+00:00 19994330.289968684316 27869999.999892275780 262864330.289857268333 1 60361.381012989 2024-02-21T09:08:39.522285+00:00 19994330.289928749204 27869999.999920159578 262864330.289845228195 1 60361.381024572 2024-02-21T09:08:40.523021+00:00 19994330.290070209652 27869999.999939296395 262864330.290005803108 1 60361.381036165 2024-02-21T09:08:41.524682+00:00 19994330.290098942816 27869999.999984417111 262864330.290079653263 1 60361.381047747 2024-02-21T09:08:42.525296+00:00 19994330.290103685111 27870000.000038772821 262864330.290138751268 1 60361.381059306 2024-02-21T09:08:43.524055+00:00 19994330.289998758584 27870000.000063404441 262864330.290058493614 1 60361.381070864 2024-02-21T09:08:44.522703+00:00 19994330.290129583329 27870000.000053320080 262864330.290179193020 1 60361.381082441 2024-02-21T09:08:45.522913+00:00 19994330.289989758283 27870000.000062730163 262864330.290048807859 1 60361.381093990 2024-02-21T09:08:46.520766+00:00 19994330.290174562484 27870000.000023104250 262864330.290193974972 1 60361.381105628 2024-02-21T09:08:47.526262+00:00 19994330.290023699403 27870000.000041708350 262864330.290061712265 1 60361.381117180 2024-02-21T09:08:48.524324+00:00 19994330.290020789951 27869999.999953169376 262864330.289970278740 1 60361.381128804 2024-02-21T09:08:49.528638+00:00 19994330.290036298335 27869999.999998684973 262864330.290031284094 1 60361.381140646 2024-02-21T09:08:50.551807+00:00 19994330.289885018021 27869999.999910529703 262864330.289791852236 1 60361.381151933 2024-02-21T09:08:51.527045+00:00 19994330.290307588875 27869999.999973382801 262864330.290277272463 1 60361.381163656 2024-02-21T09:08:52.539869+00:00 19994330.290193676949 27869999.999963339418 262864330.290153324604 1 60361.381175026 2024-02-21T09:08:53.522224+00:00 19994330.290254376829 27870000.000017024577 262864330.290267705917 1 60361.381186791 2024-02-21T09:08:54.538722+00:00 19994330.290072340518 27870000.000053063035 262864330.290121704340 1 60361.381198314 2024-02-21T09:08:55.534329+00:00 19994330.289992969483 27870000.000039532781 262864330.290028780699 1 60361.381209843 2024-02-21T09:08:56.530470+00:00 19994330.290132742375 27870000.000040754676 262864330.290169805288 1 60361.381221396 2024-02-21T09:08:57.528602+00:00 19994330.290053248405 27869999.999995116144 262864330.290044665337 1 60361.381232953 2024-02-21T09:08:58.527135+00:00 19994330.290010694414 27869999.999946568161 262864330.289953559637 1 60361.381244682 2024-02-21T09:08:59.540484+00:00 19994330.290016211569 27869999.999947234988 262864330.289959758520 1 60361.381256108 2024-02-21T09:09:00.527706+00:00 19994330.289754718542 27869999.999962955713 262864330.289713978767 1 60361.381267673 2024-02-21T09:09:01.526953+00:00 19994330.290125783533 27869999.999959882349 262864330.290081977844 1 60361.381279198 2024-02-21T09:09:02.522682+00:00 19994330.290027931333 27870000.000011328608 262864330.290035545826 1 60361.381290756 2024-02-21T09:09:03.521285+00:00 19994330.290191166103 27869999.999978445470 262864330.290165930986 1 60361.381302342 2024-02-21T09:09:04.522325+00:00 19994330.290026009083 27870000.000059399754 262864330.290081709623 1 60361.381313896 2024-02-21T09:09:05.520596+00:00 19994330.289933655411 27870000.000034604222 262864330.289964556694 1 60361.381325495 2024-02-21T09:09:06.522782+00:00 19994330.290194567293 27870000.000007368624 262864330.290198236704 1 60361.381337104 2024-02-21T09:09:07.525823+00:00 19994330.290003519505 27870000.000081714243 262864330.290081530809 1 60361.381348642 2024-02-21T09:09:08.522677+00:00 19994330.290144447237 27870000.000014957041 262864330.290155708790 1 60361.381360280 2024-02-21T09:09:09.528181+00:00 19994330.290002573282 27869999.999962922186 262864330.289961814880 1 60361.381371756 2024-02-21T09:09:10.519674+00:00 19994330.289998102933 27869999.999956797808 262864330.289951205254 1 60361.381383371 2024-02-21T09:09:11.523232+00:00 19994330.290132235736 27869999.999918755144 262864330.290047287941 1 60361.381394919 2024-02-21T09:09:12.520971+00:00 19994330.290060885251 27869999.999968703836 262864330.290025889874 1 60361.381406680 2024-02-21T09:09:13.537130+00:00 19994330.290118388832 27869999.999941799790 262864330.290056496859 1 60361.381418110 2024-02-21T09:09:14.524690+00:00 19994330.290134076029 27870000.000017829239 262864330.290148198605 1 60361.381429673 2024-02-21T09:09:15.523770+00:00 19994330.289990928024 27870000.000092040747 262864330.290079265833 1 60361.381441250 2024-02-21T09:09:16.524031+00:00 19994330.290134496987 27870000.000070024282 262864330.290200829506 1 60361.381452913 2024-02-21T09:09:17.531721+00:00 19994330.290130056441 27870000.000079378486 262864330.290205746889 1 60361.381464678 2024-02-21T09:09:18.548215+00:00 19994330.290104374290 27869999.999964915216 262864330.290065586567 1 60361.381475996 2024-02-21T09:09:19.526033+00:00 19994330.290170557797 27869999.999997321516 262864330.290164172649 1 60361.381487522 2024-02-21T09:09:20.521924+00:00 19994330.290078546852 27869999.999945085496 262864330.290019929409 1 60361.381499279 2024-02-21T09:09:21.537692+00:00 19994330.290212739259 27869999.999971337616 262864330.290180385113 1 60361.381510796 2024-02-21T09:09:22.532722+00:00 19994330.289806149900 27869999.999907512218 262864330.289709985256 1 60361.381522334 2024-02-21T09:09:23.529689+00:00 19994330.290224857628 27869999.999920886010 262864330.290142029524 1 60361.381534074 2024-02-21T09:09:24.544052+00:00 19994330.290121730417 27869999.999965228140 262864330.290083259344 1 60361.381545427 2024-02-21T09:09:25.524871+00:00 19994330.290088515729 27869999.999933402985 262864330.290018200874 1 60361.381557094 2024-02-21T09:09:26.532929+00:00 19994330.289892997593 27870000.000031940639 262864330.289921253920 1 60361.381568786 2024-02-21T09:09:27.543077+00:00 19994330.290092017502 27870000.000001560897 262864330.290089875460 1 60361.381580201 2024-02-21T09:09:28.529405+00:00 19994330.290153790265 27869999.999996714294 262864330.290146827698 1 60361.381591874 2024-02-21T09:09:29.537910+00:00 19994330.290184449404 27870000.000030659139 262864330.290211409330 1 60361.381603333 2024-02-21T09:09:30.527954+00:00 19994330.290149442852 27869999.999944042414 262864330.290089786053 1 60361.381614855 2024-02-21T09:09:31.523410+00:00 19994330.289900705218 27869999.999945517629 262864330.289842545986 1 60361.381626654 2024-02-21T09:09:32.542892+00:00 19994330.290238216519 27869999.999946415424 262864330.290180921555 1 60361.381638144 2024-02-21T09:09:33.535666+00:00 19994330.289802394807 27869999.999975066632 262864330.289773762226 1 60361.381649596 2024-02-21T09:09:34.525084+00:00 19994330.289933342487 27870000.000052988529 262864330.289982646704 1 60361.381661149 2024-02-21T09:09:35.523294+00:00 19994330.290130134672 27870000.000065516680 262864330.290191948414 1 60361.381672796 2024-02-21T09:09:36.529576+00:00 19994330.290214717388 27870000.000030849129 262864330.290241867304 1 60361.381684409 2024-02-21T09:09:37.532915+00:00 19994330.289869051427 27870000.000036958605 262864330.289902299643 1 60361.381695929 2024-02-21T09:09:38.528246+00:00 19994330.290066335350 27870000.000050313771 262864330.290112942457 1 60361.381707534 2024-02-21T09:09:39.530967+00:00 19994330.290302343667 27870000.000013913959 262864330.290312558413 1 60361.381719091 2024-02-21T09:09:40.529410+00:00 19994330.289976168424 27870000.000023376197 262864330.289995849133 1 60361.381730701 2024-02-21T09:09:41.532575+00:00 19994330.290024098009 27869999.999964345247 262864330.289984762669 1 60361.381742231 2024-02-21T09:09:42.528721+00:00 19994330.290084775537 27869999.999988827854 262864330.290069907904 1 60361.381753736 2024-02-21T09:09:43.522802+00:00 19994330.290111225098 27869999.999903939664 262864330.290011465549 1 60361.381765372 2024-02-21T09:09:44.528116+00:00 19994330.290054421872 27869999.999912258238 262864330.289962977171 1 60361.381776975 2024-02-21T09:09:45.530645+00:00 19994330.290007587522 27869999.999911479652 262864330.289915382862 1 60361.381788541 2024-02-21T09:09:46.529890+00:00 19994330.290085095912 27869999.999960981309 262864330.290042400360 1 60361.381800098 2024-02-21T09:09:47.528515+00:00 19994330.289965011179 27870000.000067804009 262864330.290029108524 1 60361.381811631 2024-02-21T09:09:48.524961+00:00 19994330.290078539401 27870000.000075597316 262864330.290150463581 1 60361.381823211 2024-02-21T09:09:49.525418+00:00 19994330.290063247085 27870000.000101596117 262864330.290161132812 1 60361.381834805 2024-02-21T09:09:50.527109+00:00 19994330.290346611291 27870000.000069405884 262864330.290412336588 1 60361.381846384 2024-02-21T09:09:51.527590+00:00 19994330.289858091623 27870000.000092700124 262864330.289947092533 1 60361.381857970 2024-02-21T09:09:52.528605+00:00 19994330.290204115212 27869999.999970704317 262864330.290171116590 1 60361.381869494 2024-02-21T09:09:53.524232+00:00 19994330.289958804846 27869999.999957688153 262864330.289912790060 1 60361.381881122 2024-02-21T09:09:54.528957+00:00 19994330.290039241314 27869999.999943729490 262864330.289979279041 1 60361.381892740 2024-02-21T09:09:55.532753+00:00 19994330.290011633188 27869999.999934595078 262864330.289942532778 1 60361.381904259 2024-02-21T09:09:56.527992+00:00 19994330.290016651154 27870000.000031396747 262864330.290044367313 1 60361.381915769 2024-02-21T09:09:57.522385+00:00 19994330.289886429906 27869999.999974876642 262864330.289857625961 1 60361.381927688 2024-02-21T09:09:58.552253+00:00 19994330.290377274156 27870000.000050865114 262864330.290424466133 1 60361.381939061 2024-02-21T09:09:59.534857+00:00 19994330.289786648005 27869999.999996710569 262864330.289779663086 1 60361.381950560 2024-02-21T09:10:00.528335+00:00 19994330.290218386799 27870000.000073175877 262864330.290287852287 1 60361.381962522 2024-02-21T09:10:01.561949+00:00 19994330.290114741772 27870000.000039368868 262864330.290150403976 1 60361.381973784 2024-02-21T09:10:02.534972+00:00 19994330.290097657591 27870000.000044584274 262864330.290138542652 1 60361.381985293 2024-02-21T09:10:03.529309+00:00 19994330.289867926389 27869999.999953251332 262864330.289817482233 1 60361.381996888 2024-02-21T09:10:04.531095+00:00 19994330.290366776288 27869999.999935012311 262864330.290298074484 1 60361.382008443 2024-02-21T09:10:05.529451+00:00 19994330.289873387665 27869999.999900240451 262864330.289769947529 1 60361.382020011 2024-02-21T09:10:06.528944+00:00 19994330.290330022573 27869999.999916736037 262864330.290243059397 1 60361.382031538 2024-02-21T09:10:07.524888+00:00 19994330.290119975805 27869999.999877430499 262864330.289993703365 1 60361.382043188 2024-02-21T09:10:08.531379+00:00 19994330.290023773909 27869999.999966297299 262864330.289986371994 1 60361.382054705 2024-02-21T09:10:09.526490+00:00 19994330.290070012212 27870000.000001169741 262864330.290067493916 1 60361.382066326 2024-02-21T09:10:10.530539+00:00 19994330.289875980467 27870000.000018525869 262864330.289890825748 1 60361.382077834 2024-02-21T09:10:11.524845+00:00 19994330.290237840265 27870000.000063415617 262864330.290297567844 1 60361.382089429 2024-02-21T09:10:12.526665+00:00 19994330.289954140782 27870000.000090889633 262864330.290041327477 1 60361.382100997 2024-02-21T09:10:13.526089+00:00 19994330.289950102568 27870000.000059433281 262864330.290005832911 1 60361.382112620 2024-02-21T09:10:14.530409+00:00 19994330.290132738650 27870000.000078544021 262864330.290207594633 1 60361.382124184 2024-02-21T09:10:15.529502+00:00 19994330.290110982955 27869999.999969892204 262864330.290077179670 1 60361.382135987 2024-02-21T09:10:16.549309+00:00 19994330.290095120668 27869999.999906264246 262864330.289997696877 1 60361.382147257 2024-02-21T09:10:17.522974+00:00 19994330.289902228862 27869999.999979127198 262864330.289877682924 1 60361.382158862 2024-02-21T09:10:18.525717+00:00 19994330.290014319122 27869999.999944422394 262864330.289955049753 1 60361.382170394 2024-02-21T09:10:19.522044+00:00 19994330.290191251785 27869999.999968860298 262864330.290156424046 1 60361.382182007 2024-02-21T09:10:20.525356+00:00 19994330.290044479072 27869999.999989096075 262864330.290029883385 1 60361.382193580 2024-02-21T09:10:21.525327+00:00 19994330.289906878024 27870000.000055387616 262864330.289958566427 1 60361.382205252 2024-02-21T09:10:22.533791+00:00 19994330.290165208280 27870000.000079527497 262864330.290241032839 1 60361.382216700 2024-02-21T09:10:23.522862+00:00 19994330.290042113513 27870000.000026114285 262864330.290064513683 1 60361.382228341 2024-02-21T09:10:24.528635+00:00 19994330.290038984269 27870000.000098593533 262864330.290133863688 1 60361.382239845 2024-02-21T09:10:25.522563+00:00 19994330.290315102786 27870000.000056110322 262864330.290367513895 1 60361.382251428 2024-02-21T09:10:26.523321+00:00 19994330.289872433990 27870000.000026989728 262864330.289895743132 1 60361.382263028 2024-02-21T09:10:27.525620+00:00 19994330.289836157113 27869999.999938525259 262864330.289770990610 1 60361.382274693 2024-02-21T09:10:28.533450+00:00 19994330.290304601192 27869999.999930433929 262864330.290231347084 1 60361.382286175 2024-02-21T09:10:29.525496+00:00 19994330.289833292365 27869999.999948889017 262864330.289778470993 1 60361.382297783 2024-02-21T09:10:30.528411+00:00 19994330.289980310947 27869999.999968025833 262864330.289944648743 1 60361.382309354 2024-02-21T09:10:31.528162+00:00 19994330.290027465671 27870000.000045605004 262864330.290069371462 1 60361.382320852 2024-02-21T09:10:32.521606+00:00 19994330.290255978703 27870000.000043876469 262864330.290296137333 1 60361.382332469 2024-02-21T09:10:33.525359+00:00 19994330.290235497057 27870000.000015869737 262864330.290247648954 1 60361.382344030 2024-02-21T09:10:34.524214+00:00 19994330.289967060089 27869999.999984048307 262864330.289947420359 1 60361.382355628 2024-02-21T09:10:35.526272+00:00 19994330.290076017380 27869999.999979224056 262864330.290051549673 1 60361.382367162 2024-02-21T09:10:36.522810+00:00 19994330.290099803358 27870000.000002544373 262864330.290098637342 1 60361.382378702 2024-02-21T09:10:37.519834+00:00 19994330.290170207620 27869999.999954439700 262864330.290120959282 1 60361.382390311 2024-02-21T09:10:38.522847+00:00 19994330.290016394109 27869999.999955035746 262864330.289967715740 1 60361.382401967 2024-02-21T09:10:39.530004+00:00 19994330.289824750274 27869999.999918866903 262864330.289739936590 1 60361.382413452 2024-02-21T09:10:40.522217+00:00 19994330.290035642684 27869999.999958842993 262864330.289990782738 1 60361.382425054 2024-02-21T09:10:41.524683+00:00 19994330.290072210133 27870000.000021882355 262864330.290090382099 1 60361.382436619 2024-02-21T09:10:42.523901+00:00 19994330.290149815381 27869999.999974757433 262864330.290120869875 1 60361.382448189 2024-02-21T09:10:43.523554+00:00 19994330.290042269975 27870000.000036757439 262864330.290075331926 1 60361.382459751 2024-02-21T09:10:44.522507+00:00 19994330.290120910853 27869999.999948978424 262864330.290066182613 1 60361.382471322 2024-02-21T09:10:45.522241+00:00 19994330.290170725435 27870000.000045575202 262864330.290212601423 1 60361.382483001 2024-02-21T09:10:46.531325+00:00 19994330.289943847805 27869999.999972738326 262864330.289912879467 1 60361.382494495 2024-02-21T09:10:47.524384+00:00 19994330.289947822690 27869999.999985828996 262864330.289929926395 1 60361.382506077 2024-02-21T09:10:48.525076+00:00 19994330.290113653988 27869999.999975685030 262864330.290085643530 1 60361.382517658 2024-02-21T09:10:49.525689+00:00 19994330.289975650609 27869999.999934766442 262864330.289906710386 1 60361.382529239 2024-02-21T09:10:50.526257+00:00 19994330.290085069835 27870000.000028710812 262864330.290110081434 1 60361.382540762 2024-02-21T09:10:51.521882+00:00 19994330.289996027946 27870000.000021342188 262864330.290013670921 1 60361.382552411 2024-02-21T09:10:52.528358+00:00 19994330.290141813457 27870000.000039711595 262864330.290177822113 1 60361.382563905 2024-02-21T09:10:53.521412+00:00 19994330.289889682084 27870000.000019997358 262864330.289905995131 1 60361.382575511 2024-02-21T09:10:54.524150+00:00 19994330.290048193187 27870000.000002380461 262864330.290046870708 1 60361.382587049 2024-02-21T09:10:55.521048+00:00 19994330.290107347071 27870000.000081904233 262864330.290185540915 1 60361.382598640 2024-02-21T09:10:56.522554+00:00 19994330.290121518075 27870000.000045664608 262864330.290163487196 1 60361.382610239 2024-02-21T09:10:57.524615+00:00 19994330.290139317513 27870000.000039219856 262864330.290174841881 1 60361.382621770 2024-02-21T09:10:58.520937+00:00 19994330.290135193616 27870000.000008933246 262864330.290140450001 1 60361.382633355 2024-02-21T09:10:59.521911+00:00 19994330.290105979890 27869999.999914385378 262864330.290016651154 1 60361.382644932 2024-02-21T09:11:00.522137+00:00 19994330.290047653019 27869999.999854087830 262864330.289898037910 1 60361.382656512 2024-02-21T09:11:01.522652+00:00 19994330.290178045630 27869999.999890044332 262864330.290064394474 1 60361.382668142 2024-02-21T09:11:02.527487+00:00 19994330.290070477873 27869999.999911542982 262864330.289978325367 1 60361.382679648 2024-02-21T09:11:03.521554+00:00 19994330.289959743619 27870000.000031769276 262864330.289987802505 1 60361.382691263 2024-02-21T09:11:04.525087+00:00 19994330.290166117251 27870000.000031594187 262864330.290194004774 1 60361.382702853 2024-02-21T09:11:05.526498+00:00 19994330.289853703231 27870000.000053051859 262864330.289903044701 1 60361.382714428 2024-02-21T09:11:06.526606+00:00 19994330.290093209594 27870000.000075038522 262864330.290164560080 1 60361.382725968 2024-02-21T09:11:07.523637+00:00 19994330.290194869041 27870000.000104568899 262864330.290295749903 1 60361.382737567 2024-02-21T09:11:08.525762+00:00 19994330.290135603398 27870000.000072244555 262864330.290204137564 1 60361.382749156 2024-02-21T09:11:09.527075+00:00 19994330.290176555514 27870000.000006351620 262864330.290179193020 1 60361.382760683 2024-02-21T09:11:10.523006+00:00 19994330.289912212640 27870000.000025279820 262864330.289933800697 1 60361.382772283 2024-02-21T09:11:11.525234+00:00 19994330.290121652186 27869999.999900348485 262864330.290018290281 1 60361.382783858 2024-02-21T09:11:12.525333+00:00 19994330.290035665035 27869999.999921001494 262864330.289952963591 1 60361.382795419 2024-02-21T09:11:13.524184+00:00 19994330.290061492473 27869999.999983076006 262864330.290040880442 1 60361.382806980 2024-02-21T09:11:14.523061+00:00 19994330.290085989982 27869999.999959897250 262864330.290042191744 1 60361.382818559 2024-02-21T09:11:15.523508+00:00 19994330.290098313242 27870000.000029146671 262864330.290123760700 1 60361.382830149 2024-02-21T09:11:16.524854+00:00 19994330.290216676891 27870000.000074330717 262864330.290287315845 1 60361.382841713 2024-02-21T09:11:17.523993+00:00 19994330.290095336735 27870000.000047240406 262864330.290138870478 1 60361.382853268 2024-02-21T09:11:18.522336+00:00 19994330.289970774204 27869999.999995414168 262864330.289962500334 1 60361.382864862 2024-02-21T09:11:19.524074+00:00 19994330.289991013706 27870000.000031206757 262864330.290018528700 1 60361.382876434 2024-02-21T09:11:20.523945+00:00 19994330.290166031569 27869999.999983519316 262864330.290145844221 1 60361.382888006 2024-02-21T09:11:21.523698+00:00 19994330.289924189448 27869999.999983359128 262864330.289903879166 1 60361.382899562 2024-02-21T09:11:22.522123+00:00 19994330.290035728365 27869999.999942500144 262864330.289974540472 1 60361.382911110 2024-02-21T09:11:23.519919+00:00 19994330.289940126240 27869999.999948024750 262864330.289884448051 1 60361.382922700 2024-02-21T09:11:24.521282+00:00 19994330.290095534176 27869999.999968823045 262864330.290060669184 1 60361.382934288 2024-02-21T09:11:25.522495+00:00 19994330.289933525026 27870000.000013615936 262864330.289943456650 1 60361.382945840 2024-02-21T09:11:26.520559+00:00 19994330.290145464242 27870000.000036764890 262864330.290178537369 1 60361.382957466 2024-02-21T09:11:27.525078+00:00 19994330.289983578026 27870000.000061057508 262864330.290040940046 1 60361.382969077 2024-02-21T09:11:28.528279+00:00 19994330.290046680719 27870000.000024423003 262864330.290067434311 1 60361.382980617 2024-02-21T09:11:29.525308+00:00 19994330.290103595704 27870000.000024504960 262864330.290124386549 1 60361.382992153 2024-02-21T09:11:30.521991+00:00 19994330.289901670069 27869999.999955315143 262864330.289853304625 1 60361.383003729 2024-02-21T09:11:31.522179+00:00 19994330.289895076305 27869999.999954685569 262864330.289846092463 1 60361.383015312 2024-02-21T09:11:32.522941+00:00 19994330.290138956159 27870000.000007361174 262864330.290142625570 1 60361.383026865 2024-02-21T09:11:33.521172+00:00 19994330.289932306856 27869999.999959405512 262864330.289888024330 1 60361.383038489 2024-02-21T09:11:34.525417+00:00 19994330.289993274957 27869999.999932978302 262864330.289922565222 1 60361.383050231 2024-02-21T09:11:35.539972+00:00 19994330.290123827755 27869999.999972119927 262864330.290092229843 1 60361.383061743 2024-02-21T09:11:36.534610+00:00 19994330.290017306805 27870000.000054135919 262864330.290067732334 1 60361.383073193 2024-02-21T09:11:37.523865+00:00 19994330.290076933801 27870000.000036846846 262864330.290110081434 1 60361.383084904 2024-02-21T09:11:38.535689+00:00 19994330.289804305881 27869999.999987069517 262864330.289787679911 1 60361.383096460 2024-02-21T09:11:39.534131+00:00 19994330.290118288249 27870000.000045385212 262864330.290159970522 1 60361.383108018 2024-02-21T09:11:40.532757+00:00 19994330.289960946888 27870000.000035002828 262864330.289992243052 1 60361.383119535 2024-02-21T09:11:41.527792+00:00 19994330.290114451200 27870000.000145774335 262864330.290256530046 1 60361.383131173 2024-02-21T09:11:42.533330+00:00 19994330.290120538324 27869999.999960750341 262864330.290077596903 1 60361.383142816 2024-02-21T09:11:43.539324+00:00 19994330.289825562388 27870000.000083547086 262864330.289905399084 1 60361.383154208 2024-02-21T09:11:44.523599+00:00 19994330.290111184120 27869999.999910820276 262864330.290018320084 1 60361.383165779 2024-02-21T09:11:45.523259+00:00 19994330.290066421032 27870000.000114910305 262864330.290177643299 1 60361.383177349 2024-02-21T09:11:46.522990+00:00 19994330.290261767805 27869999.999853778630 262864330.290111869574 1 60361.383188921 2024-02-21T09:11:47.522769+00:00 19994330.289879664779 27869999.999949835241 262864330.289825797081 1 60361.383200481 2024-02-21T09:11:48.521523+00:00 19994330.290234994143 27870000.000129040331 262864330.290360331535 1 60361.383212047 2024-02-21T09:11:49.520847+00:00 19994330.290156699717 27870000.000053200871 262864330.290206193924 1 60361.383223624 2024-02-21T09:11:50.521155+00:00 19994330.289943769574 27869999.999997459352 262864330.289937555790 1 60361.383235199 2024-02-21T09:11:51.521209+00:00 19994330.290222223848 27870000.000038444996 262864330.290256977081 1 60361.383246780 2024-02-21T09:11:52.521803+00:00 19994330.290095228702 27869999.999893177301 262864330.289984732866 1 60361.383258344 2024-02-21T09:11:53.520884+00:00 19994330.290175821632 27869999.999960660934 262864330.290132790804 1 60361.383269927 2024-02-21T09:11:54.521651+00:00 19994330.290013331920 27869999.999939974397 262864330.289949625731 1 60361.383281526 2024-02-21T09:11:55.523807+00:00 19994330.289987165481 27869999.999968204647 262864330.289951682091 1 60361.383293079 2024-02-21T09:11:56.522021+00:00 19994330.290116015822 27869999.999892689288 262864330.290004998446 1 60361.383304647 2024-02-21T09:11:57.521464+00:00 19994330.289991840720 27870000.000014450401 262864330.290002584457 1 60361.383316221 2024-02-21T09:11:58.521483+00:00 19994330.290159948170 27869999.999961920083 262864330.290118157864 1 60361.383327801 2024-02-21T09:11:59.522022+00:00 19994330.290238726884 27870000.000018082559 262864330.290253132582 1 60361.383339430 2024-02-21T09:12:00.526752+00:00 19994330.289817374200 27870000.000057376921 262864330.289871037006 1 60361.383350999 2024-02-21T09:12:01.526295+00:00 19994330.289976749569 27870000.000027950853 262864330.290001004934 1 60361.383362564 2024-02-21T09:12:02.525563+00:00 19994330.290015675128 27869999.999994847924 262864330.290006816387 1 60361.383374154 2024-02-21T09:12:03.526904+00:00 19994330.290178764611 27869999.999999824911 262864330.290174901485 1 60361.383385788 2024-02-21T09:12:04.532039+00:00 19994330.289918579161 27870000.000020027161 262864330.289934903383 1 60361.383397357 2024-02-21T09:12:05.531620+00:00 19994330.290051918477 27869999.999985687435 262864330.290033906698 1 60361.383409009 2024-02-21T09:12:06.538409+00:00 19994330.290002029389 27870000.000005092472 262864330.290003418922 1 60361.383420582 2024-02-21T09:12:07.538297+00:00 19994330.289944991469 27870000.000023595989 262864330.289964914322 1 60361.383432040 2024-02-21T09:12:08.528255+00:00 19994330.290186118335 27869999.999992005527 262864330.290174424648 1 60361.383443641 2024-02-21T09:12:09.530537+00:00 19994330.290096227080 27870000.000004701316 262864330.290097236633 1 60361.383455251 2024-02-21T09:12:10.533741+00:00 19994330.289971996099 27870000.000075999647 262864330.290044307709 1 60361.383466792 2024-02-21T09:12:11.530853+00:00 19994330.290199901909 27870000.000020157546 262864330.290216356516 1 60361.383478455 2024-02-21T09:12:12.538544+00:00 19994330.290127627552 27870000.000040858984 262864330.290164798498 1 60361.383489998 2024-02-21T09:12:13.535819+00:00 19994330.290070269257 27869999.999897219241 262864330.289963781834 1 60361.383501509 2024-02-21T09:12:14.530352+00:00 19994330.289831172675 27869999.999973870814 262864330.289801329374 1 60361.383513114 2024-02-21T09:12:15.533085+00:00 19994330.290283530951 27869999.999926500022 262864330.290206342936 1 60361.383524593 2024-02-21T09:12:16.524830+00:00 19994330.290025386959 27869999.999983485788 262864330.290005177259 1 60361.383536169 2024-02-21T09:12:17.524994+00:00 19994330.290019836277 27869999.999930456281 262864330.289946585894 1 60361.383547781 2024-02-21T09:12:18.528292+00:00 19994330.290034521371 27870000.000025033951 262864330.290055871010 1 60361.383559274 2024-02-21T09:12:19.521286+00:00 19994330.290084764361 27870000.000001624227 262864330.290082693100 1 60361.383570893 2024-02-21T09:12:20.525164+00:00 19994330.290173780173 27870000.000062454492 262864330.290232539177 1 60361.383582523 2024-02-21T09:12:21.529997+00:00 19994330.290064547211 27870000.000039808452 262864330.290100663900 1 60361.383594001 2024-02-21T09:12:22.521667+00:00 19994330.289890598506 27870000.000044193119 262864330.289931088686 1 60361.383605772 2024-02-21T09:12:23.538715+00:00 19994330.290267743170 27870000.000057898462 262864330.290321946144 1 60361.383617148 2024-02-21T09:12:24.521562+00:00 19994330.290003698319 27870000.000039659441 262864330.290039658546 1 60361.383628774 2024-02-21T09:12:25.526124+00:00 19994330.290101859719 27869999.999956816435 262864330.290054976940 1 60361.383640296 2024-02-21T09:12:26.521607+00:00 19994330.290126420557 27869999.999942481518 262864330.290065199137 1 60361.383651915 2024-02-21T09:12:27.525426+00:00 19994330.290194585919 27869999.999935153872 262864330.290126025677 1 60361.383663466 2024-02-21T09:12:28.523432+00:00 19994330.289863061160 27869999.999965690076 262864330.289825052023 1 60361.383675039 2024-02-21T09:12:29.523333+00:00 19994330.289852503687 27869999.999920934439 262864330.289769738913 1 60361.383686726 2024-02-21T09:12:30.533127+00:00 19994330.290127579123 27869999.999988254160 262864330.290112137794 1 60361.383698231 2024-02-21T09:12:31.527105+00:00 19994330.290323633701 27870000.000058315694 262864330.290378272533 1 60361.383709803 2024-02-21T09:12:32.526965+00:00 19994330.289985112846 27870000.000090248883 262864330.290071666241 1 60361.383721397 2024-02-21T09:12:33.528701+00:00 19994330.290292825550 27870000.000052388757 262864330.290341526270 1 60361.383732925 2024-02-21T09:12:34.524732+00:00 19994330.290014207363 27870000.000046439469 262864330.290056943893 1 60361.383744489 2024-02-21T09:12:35.523889+00:00 19994330.290031287819 27869999.999966736883 262864330.289994329214 1 60361.383756104 2024-02-21T09:12:36.527403+00:00 19994330.290096420795 27869999.999982234091 262864330.290074974298 1 60361.383767620 2024-02-21T09:12:37.522375+00:00 19994330.289999168366 27869999.999962735921 262864330.289958208799 1 60361.383779262 2024-02-21T09:12:38.528246+00:00 19994330.290001131594 27869999.999932210892 262864330.289929628372 1 60361.383790875 2024-02-21T09:12:39.531572+00:00 19994330.290075980127 27869999.999976094812 262864330.290048390627 1 60361.383802346 2024-02-21T09:12:40.522670+00:00 19994330.290174860507 27870000.000080808997 262864330.290252000093 1 60361.383813961 2024-02-21T09:12:41.526272+00:00 19994330.290019523352 27870000.000069327652 262864330.290085136890 1 60361.383825515 2024-02-21T09:12:42.524481+00:00 19994330.290196560323 27870000.000043984503 262864330.290236860514 1 60361.383837075 2024-02-21T09:12:43.523258+00:00 19994330.290055464953 27870000.000061366707 262864330.290113121271 1 60361.383848657 2024-02-21T09:12:44.523956+00:00 19994330.290015958250 27870000.000073470175 262864330.290085732937 1 60361.383860260 2024-02-21T09:12:45.526476+00:00 19994330.289985280484 27870000.000063166022 262864330.290044754744 1 60361.383871850 2024-02-21T09:12:46.527810+00:00 19994330.290003430098 27869999.999988645315 262864330.289988368750 1 60361.383883362 2024-02-21T09:12:47.522485+00:00 19994330.290001329035 27869999.999991297722 262864330.289988934994 1 60361.383894940 2024-02-21T09:12:48.522852+00:00 19994330.290037069470 27869999.999962415546 262864330.289995789528 1 60361.383906529 2024-02-21T09:12:49.524132+00:00 19994330.290127329528 27869999.999903950840 262864330.290027588606 1 60361.383918067 2024-02-21T09:12:50.521007+00:00 19994330.290059242398 27869999.999953702092 262864330.290009230375 1 60361.383929712 2024-02-21T09:12:51.527119+00:00 19994330.290123265237 27869999.999911196530 262864330.290030747652 1 60361.383941285 2024-02-21T09:12:52.527029+00:00 19994330.290043719113 27870000.000035487115 262864330.290075510740 1 60361.383952870 2024-02-21T09:12:53.528022+00:00 19994330.290080122650 27870000.000059060752 262864330.290135502815 1 60361.383964570 2024-02-21T09:12:54.538833+00:00 19994330.289958581328 27870000.000020831823 262864330.289975702763 1 60361.383976060 2024-02-21T09:12:55.531569+00:00 19994330.290075011551 27870000.000001020730 262864330.290072321892 1 60361.383987580 2024-02-21T09:12:56.526895+00:00 19994330.289932783693 27869999.999977491796 262864330.289906591177 1 60361.383999227 2024-02-21T09:12:57.533213+00:00 19994330.290091637522 27869999.999943144619 262864330.290031075478 1 60361.384010708 2024-02-21T09:12:58.525157+00:00 19994330.290232699364 27870000.000015851110 262864330.290244847536 1 60361.384022400 2024-02-21T09:12:59.535324+00:00 19994330.290148578584 27869999.999963592738 262864330.290108472109 1 60361.384034018 2024-02-21T09:13:00.539178+00:00 19994330.290125384927 27869999.999939020723 262864330.290060698986 1 60361.384045487 2024-02-21T09:13:01.530076+00:00 19994330.289882216603 27869999.999945316464 262864330.289823830128 1 60361.384057020 2024-02-21T09:13:02.526509+00:00 19994330.290124978870 27870000.000022951514 262864330.290144234896 1 60361.384068597 2024-02-21T09:13:03.526748+00:00 19994330.290111724287 27870000.000037565827 262864330.290145576000 1 60361.384080167 2024-02-21T09:13:04.526456+00:00 19994330.289968587458 27870000.000021047890 262864330.289985924959 1 60361.384091788 2024-02-21T09:13:05.530428+00:00 19994330.290084548295 27870000.000034485012 262864330.290115326643 1 60361.384103284 2024-02-21T09:13:06.523712+00:00 19994330.290089294314 27870000.000049937516 262864330.290135562420 1 60361.384115224 2024-02-21T09:13:07.555351+00:00 19994330.289876498282 27870000.000024408102 262864330.289897203445 1 60361.384126481 2024-02-21T09:13:08.527948+00:00 19994330.290090899915 27869999.999971676618 262864330.290058881044 1 60361.384138051 2024-02-21T09:13:09.527659+00:00 19994330.290117681026 27869999.999976091087 262864330.290090084076 1 60361.384149652 2024-02-21T09:13:10.529967+00:00 19994330.290053784847 27869999.999955188483 262864330.290005266666 1 60361.384161172 2024-02-21T09:13:11.525293+00:00 19994330.290049031377 27869999.999972231686 262864330.290017545223 1 60361.384172708 2024-02-21T09:13:12.521970+00:00 19994330.290061261505 27869999.999923992902 262864330.289981573820 1 60361.384184304 2024-02-21T09:13:13.523883+00:00 19994330.289803158492 27869999.999957587570 262864330.289757043123 1 60361.384195858 2024-02-21T09:13:14.522118+00:00 19994330.290099885315 27870000.000039305538 262864330.290135502815 1 60361.384207420 2024-02-21T09:13:15.521100+00:00 19994330.290224436671 27870000.000059071928 262864330.290279805660 1 60361.384219000 2024-02-21T09:13:16.521589+00:00 19994330.290115468204 27870000.000062629580 262864330.290174424648 1 60361.384230608 2024-02-21T09:13:17.524528+00:00 19994330.289931412786 27870000.000078883022 262864330.290006607771 1 60361.384242137 2024-02-21T09:13:18.520645+00:00 19994330.290092092007 27870000.000033881515 262864330.290122270584 1 60361.384253721 2024-02-21T09:13:19.521512+00:00 19994330.290065377951 27869999.999992165715 262864330.290053844452 1 60361.384265383 2024-02-21T09:13:20.529047+00:00 19994330.289945110679 27870000.000004313886 262864330.289945721626 1 60361.384276873 2024-02-21T09:13:21.521854+00:00 19994330.290032602847 27869999.999979868531 262864330.290008753538 1 60361.384288489 2024-02-21T09:13:22.525421+00:00 19994330.290012881160 27869999.999970536679 262864330.289979696274 1 60361.384300046 2024-02-21T09:13:23.523926+00:00 19994330.290154475719 27869999.999985333532 262864330.290136128664 1 60361.384311604 2024-02-21T09:13:24.522590+00:00 19994330.290234874934 27870000.000004783273 262864330.290235936642 1 60361.384323146 2024-02-21T09:13:25.519851+00:00 19994330.290016625077 27869999.999998997897 262864330.290011912584 1 60361.384334723 2024-02-21T09:13:26.520085+00:00 19994330.290074385703 27870000.000019583851 262864330.290090262890 1 60361.384346317 2024-02-21T09:13:27.521844+00:00 19994330.290048573166 27870000.000044379383 262864330.290089249611 1 60361.384357904 2024-02-21T09:13:28.522880+00:00 19994330.290045302361 27870000.000081457198 262864330.290123045444 1 60361.384369474 2024-02-21T09:13:29.522566+00:00 19994330.290237314999 27870000.000057265162 262864330.290290892124 1 60361.384381074 2024-02-21T09:13:30.524845+00:00 19994330.290124256164 27870000.000022396445 262864330.290142983198 1 60361.384392621 2024-02-21T09:13:31.522443+00:00 19994330.290043372661 27869999.999956801534 262864330.289996474981 1 60361.384404228 2024-02-21T09:13:32.525288+00:00 19994330.290089301765 27869999.999957051128 262864330.290042668581 1 60361.384415799 2024-02-21T09:13:33.525067+00:00 19994330.290134534240 27869999.999956708401 262864330.290087521076 1 60361.384427439 2024-02-21T09:13:34.530717+00:00 19994330.290151409805 27869999.999968461692 262864330.290116190910 1 60361.384438931 2024-02-21T09:13:35.523631+00:00 19994330.289889819920 27870000.000002272427 262864330.289888381958 1 60361.384450504 2024-02-21T09:13:36.523533+00:00 19994330.290239363909 27870000.000033162534 262864330.290268838406 1 60361.384462080 2024-02-21T09:13:37.523720+00:00 19994330.290049064904 27870000.000021558255 262864330.290066927671 1 60361.384473659 2024-02-21T09:13:38.524140+00:00 19994330.290164981037 27870000.000069096684 262864330.290230363607 1 60361.384485239 2024-02-21T09:13:39.524634+00:00 19994330.290047202259 27870000.000051721931 262864330.290095239878 1 60361.384496785 2024-02-21T09:13:40.522201+00:00 19994330.290147494525 27870000.000029381365 262864330.290173172951 1 60361.384508332 2024-02-21T09:13:41.519872+00:00 19994330.290059849620 27869999.999995078892 262864330.290051221848 1 60361.384519949 2024-02-21T09:13:42.523574+00:00 19994330.290030289441 27869999.999937515706 262864330.289964109659 1 60361.384531501 2024-02-21T09:13:43.521714+00:00 19994330.290103379637 27869999.999936122447 262864330.290035814047 1 60361.384543095 2024-02-21T09:13:44.523382+00:00 19994330.290051992983 27869999.999942161143 262864330.289990454912 1 60361.384554642 2024-02-21T09:13:45.521041+00:00 19994330.290044754744 27869999.999992683530 262864330.290033727884 1 60361.384566228 2024-02-21T09:13:46.522127+00:00 19994330.290131300688 27870000.000016804785 262864330.290144413710 1 60361.384577788 2024-02-21T09:13:47.520943+00:00 19994330.289934433997 27870000.000028796494 262864330.289959520102 1 60361.384589364 2024-02-21T09:13:48.521039+00:00 19994330.290101092309 27870000.000063449144 262864330.290160834789 1 60361.384600931 2024-02-21T09:13:49.520437+00:00 19994330.290099725127 27870000.000118918717 262864330.290214955807 1 60361.384612520 2024-02-21T09:13:50.521746+00:00 19994330.290163543075 27870000.000060230494 262864330.290220081806 1 60361.384624093 2024-02-21T09:13:51.521665+00:00 19994330.289956059307 27870000.000020790845 262864330.289973169565 1 60361.384635696 2024-02-21T09:13:52.524141+00:00 19994330.290213435888 27870000.000017132610 262864330.290226876736 1 60361.384647264 2024-02-21T09:13:53.523593+00:00 19994330.289983384311 27869999.999939590693 262864330.289919286966 1 60361.384658813 2024-02-21T09:13:54.521484+00:00 19994330.290023040026 27869999.999947771430 262864330.289967119694 1 60361.384670394 2024-02-21T09:13:55.522105+00:00 19994330.290172819048 27869999.999922327697 262864330.290091454983 1 60361.384681972 2024-02-21T09:13:56.522363+00:00 19994330.289990499616 27870000.000018220395 262864330.290005028248 1 60361.384693578 2024-02-21T09:13:57.525118+00:00 19994330.290177866817 27869999.999988187104 262864330.290162384510 1 60361.384705119 2024-02-21T09:13:58.522280+00:00 19994330.289999913424 27870000.000010956079 262864330.290007174015 1 60361.384716756 2024-02-21T09:13:59.527713+00:00 19994330.290178652853 27870000.000036764890 262864330.290211737156 1 60361.384728296 2024-02-21T09:14:00.524731+00:00 19994330.290051128715 27869999.999965116382 262864330.290012568235 1 60361.384739850 2024-02-21T09:14:01.522999+00:00 19994330.289997916669 27870000.000038765371 262864330.290032982826 1 60361.384751487 2024-02-21T09:14:02.528474+00:00 19994330.290129460394 27869999.999996498227 262864330.290122240782 1 60361.384763043 2024-02-21T09:14:03.526966+00:00 19994330.290134053677 27870000.000038594007 262864330.290168941021 1 60361.384774669 2024-02-21T09:14:04.531390+00:00 19994330.289983522147 27869999.999922618270 262864330.289902448654 1 60361.384786207 2024-02-21T09:14:05.528304+00:00 19994330.290075805038 27869999.999919451773 262864330.289991557598 1 60361.384797783 2024-02-21T09:14:06.528457+00:00 19994330.289888739586 27869999.999961499125 262864330.289846539497 1 60361.384809318 2024-02-21T09:14:07.525027+00:00 19994330.289923347533 27870000.000021688640 262864330.289941340685 1 60361.384820966 2024-02-21T09:14:08.531449+00:00 19994330.290089789778 27869999.999987784773 262864330.290073871613 1 60361.384832648 2024-02-21T09:14:09.540809+00:00 19994330.290086448193 27869999.999993946403 262864330.290076702833 1 60361.384844203 2024-02-21T09:14:10.539150+00:00 19994330.289993003011 27869999.999989520758 262864330.289978802204 1 60361.384855683 2024-02-21T09:14:11.531034+00:00 19994330.290035430342 27870000.000001147389 262864330.290032863617 1 60361.384867230 2024-02-21T09:14:12.528692+00:00 19994330.290247287601 27870000.000006888062 262864330.290250480175 1 60361.384878784 2024-02-21T09:14:13.526979+00:00 19994330.289991911501 27870000.000039573759 262864330.290027797222 1 60361.384890379 2024-02-21T09:14:14.528745+00:00 19994330.290103685111 27869999.999947376549 262864330.290047347546 1 60361.384901880 2024-02-21T09:14:15.522471+00:00 19994330.290136829019 27870000.000059831887 262864330.290192961693 1 60361.384913445 2024-02-21T09:14:16.521640+00:00 19994330.289733991027 27869999.999982804060 262864330.289713084698 1 60361.384925035 2024-02-21T09:14:17.523022+00:00 19994330.289829749614 27870000.000059235841 262864330.289885312319 1 60361.384936588 2024-02-21T09:14:18.521189+00:00 19994330.290271971375 27869999.999983880669 262864330.290252149105 1 60361.384948513 2024-02-21T09:14:19.551515+00:00 19994330.290106080472 27869999.999956380576 262864330.290058761835 1 60361.384959747 2024-02-21T09:14:20.522095+00:00 19994330.290053814650 27870000.000020943582 262864330.290071070194 1 60361.384971309 2024-02-21T09:14:21.521099+00:00 19994330.290028270334 27870000.000045683235 262864330.290070265532 1 60361.384982983 2024-02-21T09:14:22.529719+00:00 19994330.290072720498 27870000.000050168484 262864330.290119171143 1 60361.384994518 2024-02-21T09:14:23.526369+00:00 19994330.290045820177 27870000.000067386776 262864330.290109515190 1 60361.385006038 2024-02-21T09:14:24.521646+00:00 19994330.290121916682 27870000.000021509826 262864330.290139734745 1 60361.385017626 2024-02-21T09:14:25.522905+00:00 19994330.290038861334 27870000.000008683652 262864330.290043830872 1 60361.385029230 2024-02-21T09:14:26.525478+00:00 19994330.290053166449 27870000.000014372170 262864330.290063828230 1 60361.385040822 2024-02-21T09:14:27.527012+00:00 19994330.290237858891 27869999.999934278429 262864330.290168464184 1 60361.385052410 2024-02-21T09:14:28.528198+00:00 19994330.289854343981 27869999.999913182110 262864330.289763838053 1 60361.385064225 2024-02-21T09:14:29.549023+00:00 19994330.290292039514 27869999.999962467700 262864330.290250837803 1 60361.385075621 2024-02-21T09:14:30.533687+00:00 19994330.290028873831 27869999.999991908669 262864330.290017068386 1 60361.385087116 2024-02-21T09:14:31.526844+00:00 19994330.290214225650 27870000.000000029802 262864330.290210545063 1 60361.385098655 2024-02-21T09:14:32.523807+00:00 19994330.290021672845 27870000.000051017851 262864330.290068984032 1 60361.385110212 2024-02-21T09:14:33.522359+00:00 19994330.290109228343 27870000.000038567930 262864330.290144085884 1 60361.385121787 2024-02-21T09:14:34.522400+00:00 19994330.289990711957 27870000.000056296587 262864330.290043324232 1 60361.385133422 2024-02-21T09:14:35.527604+00:00 19994330.289810214192 27870000.000052046031 262864330.289858549833 1 60361.385144928 2024-02-21T09:14:36.521821+00:00 19994330.290286194533 27870000.000042952597 262864330.290325433016 1 60361.385156564 2024-02-21T09:14:37.527124+00:00 19994330.290107116103 27869999.999961767346 262864330.290065169334 1 60361.385168150 2024-02-21T09:14:38.528146+00:00 19994330.290046945214 27870000.000000841916 262864330.290044069290 1 60361.385179675 2024-02-21T09:14:39.523943+00:00 19994330.290086701512 27869999.999943099916 262864330.290026128292 1 60361.385191242 2024-02-21T09:14:40.523336+00:00 19994330.290180433542 27869999.999968856573 262864330.290145605803 1 60361.385202845 2024-02-21T09:14:41.525760+00:00 19994330.289906881750 27870000.000015757978 262864330.289918959141 1 60361.385214437 2024-02-21T09:14:42.527353+00:00 19994330.290177319199 27870000.000032227486 262864330.290205836296 1 60361.385226116 2024-02-21T09:14:43.536439+00:00 19994330.290038231760 27869999.999969135970 262864330.290003657341 1 60361.385237568 2024-02-21T09:14:44.525885+00:00 19994330.290025394410 27869999.999998304993 262864330.290019989014 1 60361.385249090 2024-02-21T09:14:45.521429+00:00 19994330.290176562965 27869999.999999761581 262864330.290172636509 1 60361.385260680 2024-02-21T09:14:46.522771+00:00 19994330.290052574128 27870000.000028230250 262864330.290077090263 1 60361.385272277 2024-02-21T09:14:47.524687+00:00 19994330.290094841272 27869999.999997235835 262864330.290088385344 1 60361.385283826 2024-02-21T09:14:48.522571+00:00 19994330.290222007781 27869999.999970506877 262864330.290188819170 1 60361.385295416 2024-02-21T09:14:49.523919+00:00 19994330.289955601096 27869999.999972373247 262864330.289924263954 1 60361.385306966 2024-02-21T09:14:50.521803+00:00 19994330.290102746338 27869999.999956499785 262864330.290055543184 1 60361.385318566 2024-02-21T09:14:51.524059+00:00 19994330.290156353265 27869999.999998848885 262864330.290151506662 1 60361.385330166 2024-02-21T09:14:52.526296+00:00 19994330.290057681501 27869999.999970924109 262864330.290024906397 1 60361.385341689 2024-02-21T09:14:53.521961+00:00 19994330.289963651448 27870000.000151995569 262864330.290111958981 1 60361.385353262 2024-02-21T09:14:54.521842+00:00 19994330.290089853108 27870000.000076089054 262864330.290162235498 1 60361.385364857 2024-02-21T09:14:55.523634+00:00 19994330.290199108422 27870000.000084325671 262864330.290279746056 1 60361.385376410 2024-02-21T09:14:56.521792+00:00 19994330.290218889713 27870000.000020340085 262864330.290235519409 1 60361.385388036 2024-02-21T09:14:57.526316+00:00 19994330.289965458214 27869999.999983292073 262864330.289945036173 1 60361.385399598 2024-02-21T09:14:58.525266+00:00 19994330.290135912597 27869999.999910198152 262864330.290042430162 1 60361.385411135 2024-02-21T09:14:59.522102+00:00 19994330.289921090007 27869999.999938517809 262864330.289855897427 1 60361.385422722 2024-02-21T09:15:00.523206+00:00 19994330.289928358048 27869999.999900083989 262864330.289824724197 1 60361.385434614 2024-02-21T09:15:01.550693+00:00 19994330.289967384189 27869999.999878413975 262864330.289842098951 1 60361.385446007 2024-02-21T09:15:02.535011+00:00 19994330.290271680802 27869999.999972030520 262864330.290240019560 1 60361.385457559 2024-02-21T09:15:03.533143+00:00 19994330.289857681841 27869999.999895073473 262864330.289749056101 1 60361.385469153 2024-02-21T09:15:04.534814+00:00 19994330.290152739733 27870000.000026088208 262864330.290175110102 1 60361.385480810 2024-02-21T09:15:05.542031+00:00 19994330.289882954210 27869999.999987192452 262864330.289866447449 1 60361.385492246 2024-02-21T09:15:06.530056+00:00 19994330.290097467601 27870000.000079251826 262864330.290173023939 1 60361.385503813 2024-02-21T09:15:07.529470+00:00 19994330.289882916957 27870000.000049453229 262864330.289928674698 1 60361.385515515 2024-02-21T09:15:08.540521+00:00 19994330.290095321834 27869999.999992065132 262864330.290083706379 1 60361.385527021 2024-02-21T09:15:09.534585+00:00 19994330.290129665285 27869999.999975048006 262864330.290101021528 1 60361.385538485 2024-02-21T09:15:10.525125+00:00 19994330.289966974407 27869999.999952267855 262864330.289915531874 1 60361.385550158 2024-02-21T09:15:11.533610+00:00 19994330.289981435984 27869999.999933551997 262864330.289911270142 1 60361.385561690 2024-02-21T09:15:12.529981+00:00 19994330.290022384375 27869999.999949611723 262864330.289968281984 1 60361.385573304 2024-02-21T09:15:13.533473+00:00 19994330.290108270943 27869999.999987479299 262864330.290092051029 1 60361.385584868 2024-02-21T09:15:14.532653+00:00 19994330.290092200041 27870000.000029448420 262864330.290117949247 1 60361.385596511 2024-02-21T09:15:15.538545+00:00 19994330.289901543409 27870000.000027779490 262864330.289925634861 1 60361.385607905 2024-02-21T09:15:16.523023+00:00 19994330.290167335421 27870000.000010836869 262864330.290174484253 1 60361.385619525 2024-02-21T09:15:17.526987+00:00 19994330.290033232421 27870000.000062856823 262864330.290092378855 1 60361.385631057 2024-02-21T09:15:18.523291+00:00 19994330.289851274341 27870000.000014871359 262864330.289862453938 1 60361.385642671 2024-02-21T09:15:19.526749+00:00 19994330.290186583996 27869999.999944210052 262864330.290127098560 1 60361.385654212 2024-02-21T09:15:20.523865+00:00 19994330.290406189859 27869999.999967068434 262864330.290369570255 1 60361.385665783 2024-02-21T09:15:21.523609+00:00 19994330.289969958365 27869999.999958582222 262864330.289924830198 1 60361.385677352 2024-02-21T09:15:22.523187+00:00 19994330.290188271552 27869999.999920491129 262864330.290105074644 1 60361.385688961 2024-02-21T09:15:23.526228+00:00 19994330.289985019714 27869999.999973393977 262864330.289954721928 1 60361.385700541 2024-02-21T09:15:24.526724+00:00 19994330.290078248829 27869999.999954130501 262864330.290028691292 1 60361.385712193 2024-02-21T09:15:25.533486+00:00 19994330.290016803890 27870000.000024400651 262864330.290037512779 1 60361.385723705 2024-02-21T09:15:26.528125+00:00 19994330.290053058416 27870000.000052936375 262864330.290102303028 1 60361.385735250 2024-02-21T09:15:27.525575+00:00 19994330.290155738592 27870000.000117611140 262864330.290269643068 1 60361.385746833 2024-02-21T09:15:28.526375+00:00 19994330.290136516094 27870000.000078827143 262864330.290211647749 1 60361.385758387 2024-02-21T09:15:29.524639+00:00 19994330.289975676686 27870000.000040959567 262864330.290012925863 1 60361.385770034 2024-02-21T09:15:30.530943+00:00 19994330.290025759488 27869999.999986886978 262864330.290008962154 1 60361.385781544 2024-02-21T09:15:31.525402+00:00 19994330.290032301098 27869999.999947786331 262864330.289976388216 1 60361.385793082 2024-02-21T09:15:32.522288+00:00 19994330.289786886424 27869999.999948009849 262864330.289731204510 1 60361.385804707 2024-02-21T09:15:33.526689+00:00 19994330.290123883635 27869999.999915860593 262864330.290036052465 1 60361.385816259 2024-02-21T09:15:34.524758+00:00 19994330.290257144719 27869999.999968566000 262864330.290222018957 1 60361.385827824 2024-02-21T09:15:35.524047+00:00 19994330.290035467595 27869999.999963581562 262864330.289995342493 1 60361.385839383 2024-02-21T09:15:36.522688+00:00 19994330.290062814951 27870000.000022057444 262864330.290081173182 1 60361.385850938 2024-02-21T09:15:37.521069+00:00 19994330.289974618703 27870000.000022403896 262864330.289993345737 1 60361.385862587 2024-02-21T09:15:38.527480+00:00 19994330.290140002966 27870000.000082496554 262864330.290218800306 1 60361.385874101 2024-02-21T09:15:39.522360+00:00 19994330.290122594684 27870000.000047929585 262864330.290166825056 1 60361.385885666 2024-02-21T09:15:40.521498+00:00 19994330.290088545531 27870000.000061355531 262864330.290146201849 1 60361.385897257 2024-02-21T09:15:41.523013+00:00 19994330.290100738406 27869999.999987252057 262864330.290084302425 1 60361.385908933 2024-02-21T09:15:42.531863+00:00 19994330.289903186262 27870000.000017523766 262864330.289917021990 1 60361.385920404 2024-02-21T09:15:43.522942+00:00 19994330.287183228880 27869865.919266846031 262864196.206446379423 1 60361.385931958 2024-02-21T09:15:44.521156+00:00 19994330.289947040379 27869999.999933980405 262864330.289877325296 1 60361.385943540 2024-02-21T09:15:45.521884+00:00 19994330.290087971836 27869999.999963823706 262864330.290048092604 1 60361.385955108 2024-02-21T09:15:46.521331+00:00 19994330.289990011603 27870000.000000145286 262864330.289986461401 1 60361.385966701 2024-02-21T09:15:47.522999+00:00 19994330.290127117187 27870000.000039149076 262864330.290162593126 1 60361.385978260 2024-02-21T09:15:48.521647+00:00 19994330.290156856179 27870000.000047639012 262864330.290200769901 1 60361.385989849 2024-02-21T09:15:49.522962+00:00 19994330.290205202997 27870000.000064961612 262864330.290266484022 1 60361.386001432 2024-02-21T09:15:50.523698+00:00 19994330.290060207248 27870000.000056721270 262864330.290113210678 1 60361.386013012 2024-02-21T09:15:51.524267+00:00 19994330.290080800653 27869999.999991960824 262864330.290069043636 1 60361.386024566 2024-02-21T09:15:52.522539+00:00 19994330.290066722780 27869999.999925408512 262864330.289988428354 1 60361.386036136 2024-02-21T09:15:53.522144+00:00 19994330.290018595755 27869999.999979503453 262864330.289994388819 1 60361.386047706 2024-02-21T09:15:54.521846+00:00 19994330.290254238993 27869999.999897129834 262864330.290147662163 1 60361.386059362 2024-02-21T09:15:55.528933+00:00 19994330.290107354522 27869999.999933343381 262864330.290036976337 1 60361.386070861 2024-02-21T09:15:56.522420+00:00 19994330.289839405566 27869999.999889608473 262864330.289725333452 1 60361.386082438 2024-02-21T09:15:57.522664+00:00 19994330.290135622025 27869999.999984454364 262864330.290116369724 1 60361.386094008 2024-02-21T09:15:58.522305+00:00 19994330.290109299123 27870000.000042784959 262864330.290148407221 1 60361.386105597 2024-02-21T09:15:59.523567+00:00 19994330.289983175695 27870000.000171553344 262864330.290151029825 1 60361.386117235 2024-02-21T09:16:00.529097+00:00 19994330.289956040680 27870000.000145953149 262864330.290098279715 1 60361.386128819 2024-02-21T09:16:01.529911+00:00 19994330.290138401091 27870000.000102635473 262864330.290237337351 1 60361.386140360 2024-02-21T09:16:02.527115+00:00 19994330.289942923933 27870000.000011742115 262864330.289950966835 1 60361.386151928 2024-02-21T09:16:03.526629+00:00 19994330.290169782937 27869999.999959774315 262864330.290125846863 1 60361.386163526 2024-02-21T09:16:04.528685+00:00 19994330.290031544864 27869999.999916899949 262864330.289944767952 1 60361.386175056 2024-02-21T09:16:05.524813+00:00 19994330.290063764900 27869999.999881565571 262864330.289941638708 1 60361.386186664 2024-02-21T09:16:06.527732+00:00 19994330.290149051696 27869999.999957732856 262864330.290103107691 1 60361.386198250 2024-02-21T09:16:07.528759+00:00 19994330.290273603052 27869999.999973136932 262864330.290243059397 1 60361.386209812 2024-02-21T09:16:08.527703+00:00 19994330.289968203753 27870000.000020615757 262864330.289985120296 1 60361.386221413 2024-02-21T09:16:09.530080+00:00 19994330.290150970221 27870000.000033952296 262864330.290181219578 1 60361.386233062 2024-02-21T09:16:10.536585+00:00 19994330.289940960705 27870000.000071901828 262864330.290009170771 1 60361.386244576 2024-02-21T09:16:11.531355+00:00 19994330.290118876845 27870000.000068597496 262864330.290183782578 1 60361.386256129 2024-02-21T09:16:12.529520+00:00 19994330.290099158883 27870000.000084836036 262864330.290180325508 1 60361.386267709 2024-02-21T09:16:13.530063+00:00 19994330.290077429265 27870000.000023752451 262864330.290097475052 1 60361.386279230 2024-02-21T09:16:14.525420+00:00 19994330.290065456182 27869999.999978195876 262864330.290039956570 1 60361.386291206 2024-02-21T09:16:15.560203+00:00 19994330.289948716760 27869999.999929659069 262864330.289874672890 1 60361.386302358 2024-02-21T09:16:16.523681+00:00 19994330.290002491325 27869999.999941021204 262864330.289939820766 1 60361.386313949 2024-02-21T09:16:17.525187+00:00 19994330.290185440332 27869999.999975029379 262864330.290156781673 1 60361.386325547 2024-02-21T09:16:18.527282+00:00 19994330.290071941912 27869999.999954871833 262864330.290023118258 1 60361.386337097 2024-02-21T09:16:19.525180+00:00 19994330.290269557387 27869999.999985896051 262864330.290251761675 1 60361.386348684 2024-02-21T09:16:20.526283+00:00 19994330.290012847632 27870000.000035144389 262864330.290044277906 1 60361.386360276 2024-02-21T09:16:21.527791+00:00 19994330.290017463267 27870000.000050719827 262864330.290064483881 1 60361.386371844 2024-02-21T09:16:22.527374+00:00 19994330.290023081005 27869999.999994542450 262864330.290013939142 1 60361.386383429 2024-02-21T09:16:23.528252+00:00 19994330.290180619806 27870000.000071108341 262864330.290248036385 1 60361.386395010 2024-02-21T09:16:24.528901+00:00 19994330.290119532496 27869999.999999377877 262864330.290115207434 1 60361.386406588 2024-02-21T09:16:25.529226+00:00 19994330.290017526597 27869999.999931991100 262864330.289945811033 1 60361.386418125 2024-02-21T09:16:26.525970+00:00 19994330.289758667350 27869999.999826516956 262864330.289581477642 1 60361.386429774 2024-02-21T09:16:27.532452+00:00 19994330.290216848254 27869999.999884955585 262864330.290098130703 1 60361.386441194 2024-02-21T09:16:28.519208+00:00 19994330.289997030050 27869999.999926581979 262864330.289919912815 1 60361.386452835 2024-02-21T09:16:29.524954+00:00 19994330.290104825050 27869999.999973110855 262864330.290074259043 1 60361.386464364 2024-02-21T09:16:30.521077+00:00 19994330.289934836328 27870000.000008836389 262864330.289939969778 1 60361.386475938 2024-02-21T09:16:31.521029+00:00 19994330.289982266724 27870000.000092115253 262864330.290070682764 1 60361.386487514 2024-02-21T09:16:32.521167+00:00 19994330.290137469769 27870000.000126197934 262864330.290259957314 1 60361.386499107 2024-02-21T09:16:33.522844+00:00 19994330.290049493313 27870000.000100199133 262864330.290145993233 1 60361.386510706 2024-02-21T09:16:34.524972+00:00 19994330.290170881897 27870000.000077757984 262864330.290244936943 1 60361.386522322 2024-02-21T09:16:35.528644+00:00 19994330.290186904371 27870000.000015284866 262864330.290198504925 1 60361.386533841 2024-02-21T09:16:36.523815+00:00 19994330.289997790009 27869999.999960090965 262864330.289954185486 1 60361.386545426 2024-02-21T09:16:37.524823+00:00 19994330.290111497045 27869999.999980919063 262864330.290088713169 1 60361.386557170 2024-02-21T09:16:38.539480+00:00 19994330.289981257170 27870000.000005230308 262864330.289982795715 1 60361.386568547 2024-02-21T09:16:39.522485+00:00 19994330.290046803653 27869999.999928653240 262864330.289971768856 1 60361.386580156 2024-02-21T09:16:40.525515+00:00 19994330.289961755276 27869999.999942444265 262864330.289900511503 1 60361.386591703 2024-02-21T09:16:41.523109+00:00 19994330.290052592754 27869999.999966666102 262864330.290015578270 1 60361.386603270 2024-02-21T09:16:42.522505+00:00 19994330.290012694895 27870000.000072132796 262864330.290081113577 1 60361.386614941 2024-02-21T09:16:43.530897+00:00 19994330.290046963841 27870000.000055391341 262864330.290098667145 1 60361.386626414 2024-02-21T09:16:44.522216+00:00 19994330.290054865181 27870000.000003542751 262864330.290054708719 1 60361.386637989 2024-02-21T09:16:45.522308+00:00 19994330.290082957596 27869999.999999079853 262864330.290078341961 1 60361.386649598 2024-02-21T09:16:46.525246+00:00 19994330.289956226945 27869999.999987818301 262864330.289940357208 1 60361.386661135 2024-02-21T09:16:47.522079+00:00 19994330.289939038455 27869999.999984510243 262864330.289919853210 1 60361.386672720 2024-02-21T09:16:48.523041+00:00 19994330.289965488017 27870000.000005204231 262864330.289967000484 1 60361.386684321 2024-02-21T09:16:49.525342+00:00 19994330.289948374033 27869999.999955881387 262864330.289900571108 1 60361.386695983 2024-02-21T09:16:50.532910+00:00 19994330.290037885308 27870000.000063605607 262864330.290097773075 1 60361.386707503 2024-02-21T09:16:51.528297+00:00 19994330.290412135422 27870000.000018738210 262864330.290427178144 1 60361.386719032 2024-02-21T09:16:52.524344+00:00 19994330.289851594716 27870000.000015027821 262864330.289862930775 1 60361.386730650 2024-02-21T09:16:53.528148+00:00 19994330.290039274842 27870000.000056240708 262864330.290091812611 1 60361.386742309 2024-02-21T09:16:54.535484+00:00 19994330.290245205164 27870000.000061493367 262864330.290302991867 1 60361.386753881 2024-02-21T09:16:55.535298+00:00 19994330.289959862828 27870000.000068075955 262864330.290024220943 1 60361.386765491 2024-02-21T09:16:56.538452+00:00 19994330.290041435510 27870000.000051502138 262864330.290089249611 1 60361.386776967 2024-02-21T09:16:57.529960+00:00 19994330.290086299181 27870000.000011645257 262864330.290094256401 1 60361.386788479 2024-02-21T09:16:58.524601+00:00 19994330.290167294443 27869999.999950375408 262864330.290113985538 1 60361.386800090 2024-02-21T09:16:59.527780+00:00 19994330.289832118899 27869999.999968707561 262864330.289797127247 1 60361.386811680 2024-02-21T09:17:00.529150+00:00 19994330.290029600263 27869999.999898545444 262864330.289924442768 1 60361.386823293 2024-02-21T09:17:01.532492+00:00 19994330.290256749839 27869999.999963182956 262864330.290216237307 1 60361.386834742 2024-02-21T09:17:02.521677+00:00 19994330.289978228509 27869999.999925240874 262864330.289899796247 1 60361.386846310 2024-02-21T09:17:03.521185+00:00 19994330.290347021073 27869999.999968882650 262864330.290312200785 1 60361.386857890 2024-02-21T09:17:04.521685+00:00 19994330.290069490671 27869999.999960463494 262864330.290026247501 1 60361.386869544 2024-02-21T09:17:05.528567+00:00 19994330.290074717253 27870000.000074692070 262864330.290145695210 1 60361.386881027 2024-02-21T09:17:06.520737+00:00 19994330.289974845946 27870000.000001423061 262864330.289972573519 1 60361.386892639 2024-02-21T09:17:07.523992+00:00 19994330.290063332766 27870000.000013742596 262864330.290073364973 1 60361.386904177 2024-02-21T09:17:08.520864+00:00 19994330.290172755718 27870000.000039204955 262864330.290208280087 1 60361.386915764 2024-02-21T09:17:09.522026+00:00 19994330.289956644177 27869999.999973900616 262864330.289926826954 1 60361.386927324 2024-02-21T09:17:10.520835+00:00 19994330.290058854967 27869999.999988727272 262864330.290043890476 1 60361.386938922 2024-02-21T09:17:11.522824+00:00 19994330.290179245174 27869999.999965198338 262864330.290140748024 1 60361.386950485 2024-02-21T09:17:12.521937+00:00 19994330.289958614856 27870000.000024124980 262864330.289979070425 1 60361.386962158 2024-02-21T09:17:13.530459+00:00 19994330.290071431547 27869999.999999534339 262864330.290067255497 1 60361.386973725 2024-02-21T09:17:14.529789+00:00 19994330.290135525167 27870000.000022802502 262864330.290154635906 1 60361.386985380 2024-02-21T09:17:15.536867+00:00 19994330.289997600019 27870000.000015515834 262864330.290009438992 1 60361.386996785 2024-02-21T09:17:16.522246+00:00 19994330.290074303746 27870000.000074613839 262864330.290145218372 1 60361.387008514 2024-02-21T09:17:17.535600+00:00 19994330.290152277797 27869999.999997615814 262864330.290146201849 1 60361.387020051 2024-02-21T09:17:18.532437+00:00 19994330.290136784315 27870000.000048451126 262864330.290181547403 1 60361.387031638 2024-02-21T09:17:19.533552+00:00 19994330.289816889912 27869999.999998949468 262864330.289812147617 1 60361.387043151 2024-02-21T09:17:20.528200+00:00 19994330.290169294924 27869999.999990485609 262864330.290156096220 1 60361.387054717 2024-02-21T09:17:21.527582+00:00 19994330.290020428598 27869999.999976918101 262864330.289993673563 1 60361.387066338 2024-02-21T09:17:22.531630+00:00 19994330.290026962757 27869999.999922357500 262864330.289945632219 1 60361.387077852 2024-02-21T09:17:23.526424+00:00 19994330.290154367685 27869999.999928466976 262864330.290079146624 1 60361.387089504 2024-02-21T09:17:24.533190+00:00 19994330.290109340101 27869999.999962136149 262864330.290067791939 1 60361.387101009 2024-02-21T09:17:25.527143+00:00 19994330.290187042207 27870000.000032380223 262864330.290215700865 1 60361.387112564 2024-02-21T09:17:26.525515+00:00 19994330.289927031845 27870000.000037774444 262864330.289961129427 1 60361.387124327 2024-02-21T09:17:27.541871+00:00 19994330.290012974292 27870000.000080775470 262864330.290090054274 1 60361.387135725 2024-02-21T09:17:28.526637+00:00 19994330.289880380034 27870000.000077262521 262864330.289953947067 1 60361.387147289 2024-02-21T09:17:29.525763+00:00 19994330.290269579738 27870000.000015262514 262864330.290281146765 1 60361.387159066 2024-02-21T09:17:30.543344+00:00 19994330.290065895766 27870000.000024765730 262864330.290086954832 1 60361.387170506 2024-02-21T09:17:31.531674+00:00 19994330.289947774261 27869999.999964799732 262864330.289908885956 1 60361.387182049 2024-02-21T09:17:32.529083+00:00 19994330.290009621531 27869999.999932304025 262864330.289938211441 1 60361.387193606 2024-02-21T09:17:33.527544+00:00 19994330.290038507432 27869999.999940581620 262864330.289975374937 1 60361.387205244 2024-02-21T09:17:34.533095+00:00 19994330.290228042752 27869999.999973651022 262864330.290197998285 1 60361.387216813 2024-02-21T09:17:35.532637+00:00 19994330.289968933910 27869999.999977819622 262864330.289943069220 1 60361.387228325 2024-02-21T09:17:36.527273+00:00 19994330.290064521134 27870000.000060375780 262864330.290121197701 1 60361.387239881 2024-02-21T09:17:37.525717+00:00 19994330.290225248784 27870000.000059202313 262864330.290280729532 1 60361.387251447 2024-02-21T09:17:38.525053+00:00 19994330.290024403483 27870000.000069357455 262864330.290090054274 1 60361.387263052 2024-02-21T09:17:39.527715+00:00 19994330.290071353316 27870000.000012129545 262864330.290079772472 1 60361.387274601 2024-02-21T09:17:40.525514+00:00 19994330.290145035833 27870000.000033780932 262864330.290175139904 1 60361.387286560 2024-02-21T09:17:41.558787+00:00 19994330.290059365332 27870000.000002123415 262864330.290057778358 1 60361.387297840 2024-02-21T09:17:42.533406+00:00 19994330.289966460317 27869999.999976497144 262864330.289939254522 1 60361.387309339 2024-02-21T09:17:43.526889+00:00 19994330.289987660944 27869999.999976783991 262864330.289960741997 1 60361.387320891 2024-02-21T09:17:44.525032+00:00 19994330.289953961968 27869999.999999407679 262864330.289949655533 1 60361.387332528 2024-02-21T09:17:45.530424+00:00 19994330.290109653026 27869999.999958977103 262864330.290064960718 1 60361.387344051 2024-02-21T09:17:46.526000+00:00 19994330.290116369724 27869999.999944336712 262864330.290057003498 1 60361.387355681 2024-02-21T09:17:47.530819+00:00 19994330.289899472147 27870000.000026870519 262864330.289922654629 1 60361.387367261 2024-02-21T09:17:48.531296+00:00 19994330.290093079209 27870000.000066537410 262864330.290155947208 1 60361.387378750 2024-02-21T09:17:49.524029+00:00 19994330.290028840303 27870000.000027827919 262864330.290052980185 1 60361.387390373 2024-02-21T09:17:50.528225+00:00 19994330.290157239884 27869999.999987337738 262864330.290140867233 1 60361.387401990 2024-02-21T09:17:51.531892+00:00 19994330.290038824081 27870000.000014055520 262864330.290049195290 1 60361.387413528 2024-02-21T09:17:52.528844+00:00 19994330.290186882019 27870000.000014312565 262864330.290197491646 1 60361.387425013 2024-02-21T09:17:53.521105+00:00 19994330.290008723736 27869999.999974682927 262864330.289979696274 1 60361.387436632 2024-02-21T09:17:54.525015+00:00 19994330.289931755513 27869999.999989107251 262864330.289917141199 1 60361.387448356 2024-02-21T09:17:55.537931+00:00 19994330.290052652359 27869999.999921698123 262864330.289970666170 1 60361.387459849 2024-02-21T09:17:56.530990+00:00 19994330.289936102927 27869999.999898429960 262864330.289830833673 1 60361.387471342 2024-02-21T09:17:57.523896+00:00 19994330.289930403233 27869999.999884739518 262864330.289811432362 1 60361.387482990 2024-02-21T09:17:58.530321+00:00 19994330.290189355612 27869999.999985869974 262864330.290171533823 1 60361.387494552 2024-02-21T09:17:59.529293+00:00 19994330.290066346526 27870000.000088796020 262864330.290151476860 1 60361.387506064 2024-02-21T09:18:00.523939+00:00 19994330.290001541376 27870000.000054925680 262864330.290052771568 1 60361.387517932 2024-02-21T09:18:01.549368+00:00 19994330.290125735104 27870000.000034324825 262864330.290156364441 1 60361.387529256 2024-02-21T09:18:02.527733+00:00 19994330.289985392243 27870000.000007111579 262864330.289988815784 1 60361.387540804 2024-02-21T09:18:03.525459+00:00 19994330.290050514042 27869999.999986942858 262864330.290033757687 1 60361.387552359 2024-02-21T09:18:04.523798+00:00 19994330.290020175278 27869999.999965984374 262864330.289982467890 1 60361.387563919 2024-02-21T09:18:05.522601+00:00 19994330.289964217693 27869999.999892510474 262864330.289853036404 1 60361.387575494 2024-02-21T09:18:06.522685+00:00 19994330.290037129074 27869999.999929852784 262864330.289963275194 1 60361.387587071 2024-02-21T09:18:07.522927+00:00 19994330.289990551770 27869999.999945797026 262864330.289932638407 1 60361.387598633 2024-02-21T09:18:08.521918+00:00 19994330.290134239942 27870000.000000409782 262864330.290130972862 1 60361.387610215 2024-02-21T09:18:09.522586+00:00 19994330.290193255991 27869999.999992378056 262864330.290181934834 1 60361.387621796 2024-02-21T09:18:10.523201+00:00 19994330.290089599788 27870000.000022664666 262864330.290108561516 1 60361.387633442 2024-02-21T09:18:11.529369+00:00 19994330.289972528815 27870000.000043854117 262864330.290012717247 1 60361.387644945 2024-02-21T09:18:12.523212+00:00 19994330.290214296430 27870000.000059284270 262864330.290269881487 1 60361.387656746 2024-02-21T09:18:13.542828+00:00 19994330.290002238005 27869999.999998383224 262864330.289996922016 1 60361.387668313 2024-02-21T09:18:14.542267+00:00 19994330.290274035186 27869999.999964855611 262864330.290235191584 1 60361.387679719 2024-02-21T09:18:15.527713+00:00 19994330.290000092238 27869999.999976985157 262864330.289973378181 1 60361.387691448 2024-02-21T09:18:16.541059+00:00 19994330.290080416948 27869999.999935965985 262864330.290012687445 1 60361.387702935 2024-02-21T09:18:17.533606+00:00 19994330.290104307234 27870000.000013623387 262864330.290114223957 1 60361.387714522 2024-02-21T09:18:18.534712+00:00 19994330.290042426437 27870000.000051494688 262864330.290090233088 1 60361.387725957 2024-02-21T09:18:19.522712+00:00 19994330.290256656706 27870000.000096127391 262864330.290349096060 1 60361.387737568 2024-02-21T09:18:20.525831+00:00 19994330.289712902158 27870000.000090200454 262864330.289799422026 1 60361.387749131 2024-02-21T09:18:21.524918+00:00 19994330.290136370808 27870000.000082686543 262864330.290215343237 1 60361.387760749 2024-02-21T09:18:22.528711+00:00 19994330.290255080909 27870000.000052947551 262864330.290304332972 1 60361.387772487 2024-02-21T09:18:23.542896+00:00 19994330.289980515838 27870000.000059109181 262864330.290035903454 1 60361.387783812 2024-02-21T09:18:24.521366+00:00 19994330.290090292692 27869999.999967280775 262864330.290053874254 1 60361.387795461 2024-02-21T09:18:25.527867+00:00 19994330.289973065257 27870000.000000182539 262864330.289969563484 1 60361.387807057 2024-02-21T09:18:26.529722+00:00 19994330.290183708072 27869999.999910738319 262864330.290090739727 1 60361.387818641 2024-02-21T09:18:27.530586+00:00 19994330.289847057313 27869999.999920360744 262864330.289763718843 1 60361.387830256 2024-02-21T09:18:28.534157+00:00 19994330.290243811905 27869999.999940034002 262864330.290180146694 1 60361.387841867 2024-02-21T09:18:29.537348+00:00 19994330.290058914572 27869999.999960321933 262864330.290015548468 1 60361.387853355 2024-02-21T09:18:30.529839+00:00 19994330.290044154972 27869999.999943323433 262864330.289983779192 1 60361.387864911 2024-02-21T09:18:31.528321+00:00 19994330.290015287697 27870000.000004023314 262864330.290015608072 1 60361.387876437 2024-02-21T09:18:32.524146+00:00 19994330.290150675923 27870000.000060804188 262864330.290207773447 1 60361.387888045 2024-02-21T09:18:33.527116+00:00 19994330.290086466819 27870000.000062786043 262864330.290145576000 1 60361.387899722 2024-02-21T09:18:34.535925+00:00 19994330.289946783334 27870000.000013563782 262864330.289956659079 1 60361.387911155 2024-02-21T09:18:35.523764+00:00 19994330.289958506823 27870000.000032778829 262864330.289987593889 1 60361.387922923 2024-02-21T09:18:36.540544+00:00 19994330.290150061250 27869999.999966140836 262864330.290112495422 1 60361.387934349 2024-02-21T09:18:37.527758+00:00 19994330.290049128234 27869999.999974284321 262864330.290019720793 1 60361.387946041 2024-02-21T09:18:38.537970+00:00 19994330.290054775774 27869999.999975845218 262864330.290026932955 1 60361.387957482 2024-02-21T09:18:39.526410+00:00 19994330.290001504123 27869999.999914769083 262864330.289912581444 1 60361.387969226 2024-02-21T09:18:40.541125+00:00 19994330.290083985776 27869999.999952126294 262864330.290032416582 1 60361.387980733 2024-02-21T09:18:41.535330+00:00 19994330.289946079254 27869999.999982390553 262864330.289924770594 1 60361.387992304 2024-02-21T09:18:42.535093+00:00 19994330.290138326585 27870000.000082489103 262864330.290217131376 1 60361.388003776 2024-02-21T09:18:43.526245+00:00 19994330.289992682636 27870000.000097583979 262864330.290086567402 1 60361.388015532 2024-02-21T09:18:44.542005+00:00 19994330.289994448423 27870000.000077977777 262864330.290068715811 1 60361.388027101 2024-02-21T09:18:45.541516+00:00 19994330.290066301823 27870000.000105816871 262864330.290168434381 1 60361.388038500 2024-02-21T09:18:46.526428+00:00 19994330.289980039001 27870000.000011190772 262864330.289987564087 1 60361.388050187 2024-02-21T09:18:47.536136+00:00 19994330.289986096323 27870000.000064093620 262864330.290046513081 1 60361.388061729 2024-02-21T09:18:48.533367+00:00 19994330.290123552084 27869999.999991305172 262864330.290111154318 1 60361.388073192 2024-02-21T09:18:49.523778+00:00 19994330.289901100099 27869999.999944932759 262864330.289842337370 1 60361.388084870 2024-02-21T09:18:50.532738+00:00 19994330.290030036122 27869999.999990746379 262864330.290017098188 1 60361.388096442 2024-02-21T09:18:51.532591+00:00 19994330.289995368570 27870000.000002842396 262864330.289994508028 1 60361.388107928 2024-02-21T09:18:52.525013+00:00 19994330.289918087423 27869999.999967563897 262864330.289881974459 1 60361.388119539 2024-02-21T09:18:53.528167+00:00 19994330.290186259896 27869999.999957676977 262864330.290140241385 1 60361.388131358 2024-02-21T09:18:54.549288+00:00 19994330.289906322956 27870000.000008545816 262864330.289911180735 1 60361.388142727 2024-02-21T09:18:55.531625+00:00 19994330.290263228118 27870000.000005304813 262864330.290264844894 1 60361.388154267 2024-02-21T09:18:56.528695+00:00 19994330.290213506669 27870000.000023555011 262864330.290233343840 1 60361.388165925 2024-02-21T09:18:57.535884+00:00 19994330.290129411966 27869999.999982722104 262864330.290108442307 1 60361.388177502 2024-02-21T09:18:58.536138+00:00 19994330.290061883628 27869999.999961119145 262864330.290019303560 1 60361.388188969 2024-02-21T09:18:59.526972+00:00 19994330.289965149015 27869999.999986030161 262864330.289947479963 1 60361.388200548 2024-02-21T09:19:00.527317+00:00 19994330.289998270571 27869999.999948613346 262864330.289943188429 1 60361.388212153 2024-02-21T09:19:01.529986+00:00 19994330.289918523282 27870000.000009439886 262864330.289924263954 1 60361.388223653 2024-02-21T09:19:02.523603+00:00 19994330.290061127394 27870000.000128861517 262864330.290186285973 1 60361.388235226 2024-02-21T09:19:03.523509+00:00 19994330.290106516331 27870000.000044532120 262864330.290147334337 1 60361.388246807 2024-02-21T09:19:04.524159+00:00 19994330.290137033910 27870000.000048764050 262864330.290182083845 1 60361.388258357 2024-02-21T09:19:05.522065+00:00 19994330.290101934224 27870000.000018287450 262864330.290116548538 1 60361.388269923 2024-02-21T09:19:06.521310+00:00 19994330.289999201894 27870000.000037312508 262864330.290032804012 1 60361.388281504 2024-02-21T09:19:07.521960+00:00 19994330.289941597730 27870000.000039912760 262864330.289977818727 1 60361.388293108 2024-02-21T09:19:08.524481+00:00 19994330.290135957301 27869999.999982677400 262864330.290114939213 1 60361.388304650 2024-02-21T09:19:09.521756+00:00 19994330.289712373167 27869999.999896503985 262864330.289605170488 1 60361.388316234 2024-02-21T09:19:10.522566+00:00 19994330.290426127613 27869999.999918945134 262864330.290341377258 1 60361.388327808 2024-02-21T09:19:11.522604+00:00 19994330.290003664792 27869999.999920971692 262864330.289920926094 1 60361.388339404 2024-02-21T09:19:12.524469+00:00 19994330.290212467313 27869999.999913435429 262864330.290122210979 1 60361.388351060 2024-02-21T09:19:13.531559+00:00 19994330.289849169552 27869999.999970119447 262864330.289815574884 1 60361.388362747 2024-02-21T09:19:14.541294+00:00 19994330.290021538734 27870000.000041838735 262864330.290059685707 1 60361.388374120 2024-02-21T09:19:15.523942+00:00 19994330.289898682386 27870000.000099085271 262864330.289994090796 1 60361.388385822 2024-02-21T09:19:16.535021+00:00 19994330.290134549141 27870000.000070404261 262864330.290201246738 1 60361.388397337 2024-02-21T09:19:17.529945+00:00 19994330.290202837437 27870000.000018928200 262864330.290218055248 1 60361.388408901 2024-02-21T09:19:18.529011+00:00 19994330.289851661772 27869999.999980404973 262864330.289828360081 1 60361.388420472 2024-02-21T09:19:19.528823+00:00 19994330.290075916797 27869999.999981231987 262864330.290053457022 1 60361.388432044 2024-02-21T09:19:20.528605+00:00 19994330.290062598884 27869999.999983053654 262864330.290041953325 1 60361.388443537 2024-02-21T09:19:21.521619+00:00 19994330.290055666119 27869999.999913077801 262864330.289965033531 1 60361.388455317 2024-02-21T09:19:22.539411+00:00 19994330.290055543184 27869999.999928805977 262864330.289980649948 1 60361.388466749 2024-02-21T09:19:23.527151+00:00 19994330.290067914873 27869999.999937660992 262864330.290001869202 1 60361.388478328 2024-02-21T09:19:24.527506+00:00 19994330.289999864995 27869999.999969538301 262864330.289965718985 1 60361.388490044 2024-02-21T09:19:25.539781+00:00 19994330.290005285293 27870000.000040657818 262864330.290042251348 1 60361.388501471 2024-02-21T09:19:26.527098+00:00 19994330.290113504976 27870000.000036563724 262864330.290146380663 1 60361.388513036 2024-02-21T09:19:27.526298+00:00 19994330.290264930576 27870000.000079888850 262864330.290341138840 1 60361.388524778 2024-02-21T09:19:28.540795+00:00 19994330.290006227791 27869999.999997943640 262864330.290000468493 1 60361.388536162 2024-02-21T09:19:29.524377+00:00 19994330.290153972805 27870000.000034004450 262864330.290184289217 1 60361.388547918 2024-02-21T09:19:30.540143+00:00 19994330.290142472833 27869999.999980453402 262864330.290119230747 1 60361.388559374 2024-02-21T09:19:31.529876+00:00 19994330.290124602616 27869999.999995585531 262864330.290116488934 1 60361.388570949 2024-02-21T09:19:32.529953+00:00 19994330.290130872279 27870000.000003635883 262864330.290130823851 1 60361.388582600 2024-02-21T09:19:33.536641+00:00 19994330.290061619133 27869999.999962594360 262864330.290020525455 1 60361.388594113 2024-02-21T09:19:34.531342+00:00 19994330.290304545313 27870000.000018950552 262864330.290319800377 1 60361.388605717 2024-02-21T09:19:35.533924+00:00 19994330.290253601968 27870000.000024937093 262864330.290274858475 1 60361.388617350 2024-02-21T09:19:36.539039+00:00 19994330.290024518967 27870000.000134069473 262864330.290154904127 1 60361.388628777 2024-02-21T09:19:37.526335+00:00 19994330.289928529412 27870000.000108744949 262864330.290033578873 1 60361.388640339 2024-02-21T09:19:38.525248+00:00 19994330.290112096816 27870000.000022992492 262864330.290131419897 1 60361.388651924 2024-02-21T09:19:39.526215+00:00 19994330.290148559958 27869999.999998025596 262864330.290142893791 1 60361.388663840 2024-02-21T09:19:40.555794+00:00 19994330.289932727814 27869999.999944780022 262864330.289873808622 1 60361.388675107 2024-02-21T09:19:41.529239+00:00 19994330.290215976536 27869999.999964792281 262864330.290177077055 1 60361.388686673 2024-02-21T09:19:42.528554+00:00 19994330.289957128465 27869999.999968424439 262864330.289921849966 1 60361.388698313 2024-02-21T09:19:43.534271+00:00 19994330.290243655443 27869999.999927692115 262864330.290167659521 1 60361.388710114 2024-02-21T09:19:44.553831+00:00 19994330.289968445897 27869999.999937731773 262864330.289902508259 1 60361.388721556 2024-02-21T09:19:45.542460+00:00 19994330.289901580662 27869999.999976575375 262864330.289874464273 1 60361.388732999 2024-02-21T09:19:46.531110+00:00 19994330.290195152164 27869999.999939132482 262864330.290130615234 1 60361.388744767 2024-02-21T09:19:47.547868+00:00 19994330.289891496301 27870000.000023785979 262864330.289911568165 1 60361.388756063 2024-02-21T09:19:48.523804+00:00 19994330.290120780468 27870000.000102613121 262864330.290219694376 1 60361.388767762 2024-02-21T09:19:49.534630+00:00 19994330.290099471807 27870000.000081446022 262864330.290177226067 1 60361.388779323 2024-02-21T09:19:50.533524+00:00 19994330.290022019297 27870000.000051438808 262864330.290069758892 1 60361.388790777 2024-02-21T09:19:51.523150+00:00 19994330.289878375828 27870000.000049032271 262864330.289923697710 1 60361.388802332 2024-02-21T09:19:52.521457+00:00 19994330.290225654840 27869999.999992758036 262864330.290214717388 1 60361.388813965 2024-02-21T09:19:53.526587+00:00 19994330.289911940694 27869999.999956786633 262864330.289865016937 1 60361.388825523 2024-02-21T09:19:54.525210+00:00 19994330.289897482842 27869999.999922148883 262864330.289815932512 1 60361.388837160 2024-02-21T09:19:55.530600+00:00 19994330.290339171886 27869999.999937105924 262864330.290272593498 1 60361.388848651 2024-02-21T09:19:56.523429+00:00 19994330.290057700127 27869999.999982018024 262864330.290036022663 1 60361.388860297 2024-02-21T09:19:57.529691+00:00 19994330.290017683059 27869999.999969754368 262864330.289983749390 1 60361.388871880 2024-02-21T09:19:58.530462+00:00 19994330.290043380111 27869999.999998863786 262864330.290038555861 1 60361.388883471 2024-02-21T09:19:59.531886+00:00 19994330.290026757866 27870000.000019866973 262864330.290042936802 1 60361.388895084 2024-02-21T09:20:00.535245+00:00 19994330.290057644248 27869999.999993801117 262864330.290047764778 1 60361.388907439 2024-02-21T09:20:01.602691+00:00 19994330.289896667004 27870000.000011511147 262864330.289904475212 1 60361.388918321 2024-02-21T09:20:02.542891+00:00 19994330.290309831500 27870000.000038791448 262864330.290344953537 1 60361.388929728 2024-02-21T09:20:03.528533+00:00 19994330.290181510150 27869999.999969359487 262864330.290147185326 1 60361.388941390 2024-02-21T09:20:04.536123+00:00 19994330.290032260120 27869999.999935425818 262864330.289963990450 1 60361.388952957 2024-02-21T09:20:05.535481+00:00 19994330.290114130825 27869999.999970477074 262864330.290080904961 1 60361.388964448 2024-02-21T09:20:06.528337+00:00 19994330.289910528809 27869999.999962203205 262864330.289869040251 1 60361.388976089 2024-02-21T09:20:07.534077+00:00 19994330.290303912014 27870000.000039655715 262864330.290339887142 1 60361.388987666 2024-02-21T09:20:08.534368+00:00 19994330.290036521852 27870000.000013411045 262864330.290046244860 1 60361.388999187 2024-02-21T09:20:09.529758+00:00 19994330.290086291730 27870000.000025760382 262864330.290108352900 1 60361.389010777 2024-02-21T09:20:10.531101+00:00 19994330.290165275335 27870000.000008899719 262864330.290170490742 1 60361.389022317 2024-02-21T09:20:11.528213+00:00 19994330.289819929749 27870000.000055227429 262864330.289871454239 1 60361.389033863 2024-02-21T09:20:12.525763+00:00 19994330.290141355246 27870000.000058956444 262864330.290196597576 1 60361.389045607 2024-02-21T09:20:13.540447+00:00 19994330.290145985782 27869999.999992154539 262864330.290134459734 1 60361.389057013 2024-02-21T09:20:14.525949+00:00 19994330.290171742439 27869999.999970559031 262864330.290138602257 1 60361.389068567 2024-02-21T09:20:15.524212+00:00 19994330.289882350713 27869999.999950472265 262864330.289829134941 1 60361.389080531 2024-02-21T09:20:16.557869+00:00 19994330.290174216032 27869999.999969568104 262864330.290140092373 1 60361.389091816 2024-02-21T09:20:17.532935+00:00 19994330.290040478110 27869999.999968372285 262864330.290005147457 1 60361.389103498 2024-02-21T09:20:18.542265+00:00 19994330.290067765862 27869999.999962743372 262864330.290026813745 1 60361.389114853 2024-02-21T09:20:19.523259+00:00 19994330.289949607104 27870000.000059861690 262864330.290005773306 1 60361.389126516 2024-02-21T09:20:20.531003+00:00 19994330.289944801480 27870000.000022597611 262864330.289963692427 1 60361.389138001 2024-02-21T09:20:21.523270+00:00 19994330.290239486843 27870000.000112231821 262864330.290348023176 1 60361.389149568 2024-02-21T09:20:22.522694+00:00 19994330.290068253875 27870000.000023599714 262864330.290088176727 1 60361.389161400 2024-02-21T09:20:23.544985+00:00 19994330.290142159909 27870000.000043213367 262864330.290181666613 1 60361.389172789 2024-02-21T09:20:24.528932+00:00 19994330.289863042533 27870000.000083204359 262864330.289942562580 1 60361.389184291 2024-02-21T09:20:25.522724+00:00 19994330.290129963309 27869999.999981001019 262864330.290107250214 1 60361.389195871 2024-02-21T09:20:26.523207+00:00 19994330.290017668158 27869999.999947916716 262864330.289961874485 1 60361.389207427 2024-02-21T09:20:27.521717+00:00 19994330.290082853287 27869999.999886970967 262864330.289966106415 1 60361.389219046 2024-02-21T09:20:28.525540+00:00 19994330.290096957237 27869999.999989435077 262864330.290082722902 1 60361.389230618 2024-02-21T09:20:29.525402+00:00 19994330.289955154061 27869999.999942984432 262864330.289894461632 1 60361.389242182 2024-02-21T09:20:30.524506+00:00 19994330.290141310543 27870000.000039979815 262864330.290177613497 1 60361.389253769 2024-02-21T09:20:31.525654+00:00 19994330.289972633123 27869999.999958306551 262864330.289927244186 1 60361.389265339 2024-02-21T09:20:32.525257+00:00 19994330.290202070028 27870000.000067450106 262864330.290265828371 1 60361.389276936 2024-02-21T09:20:33.527247+00:00 19994330.289965059608 27869999.999992307276 262864330.289953678846 1 60361.389288458 2024-02-21T09:20:34.522745+00:00 19994330.290210917592 27870000.000077098608 262864330.290284335613 1 60361.389300116 2024-02-21T09:20:35.530032+00:00 19994330.289996854961 27869999.999982327223 262864330.289975494146 1 60361.389311633 2024-02-21T09:20:36.525104+00:00 19994330.290163643658 27869999.999967277050 262864330.290127217770 1 60361.389323177 2024-02-21T09:20:37.522459+00:00 19994330.290041554719 27869999.999874282628 262864330.289912164211 1 60361.389334800 2024-02-21T09:20:38.526718+00:00 19994330.289890445769 27869999.999831456691 262864330.289718210697 1 60361.389346338 2024-02-21T09:20:39.523594+00:00 19994330.289943899959 27869999.999990932643 262864330.289931148291 1 60361.389357913 2024-02-21T09:20:40.523709+00:00 19994330.290138505399 27869999.999983787537 262864330.290118604898 1 60361.389369476 2024-02-21T09:20:41.522673+00:00 19994330.290073890239 27869999.999995768070 262864330.290065973997 1 60361.389381072 2024-02-21T09:20:42.524577+00:00 19994330.289940226823 27870000.000040892512 262864330.289977431297 1 60361.389392630 2024-02-21T09:20:43.523227+00:00 19994330.289945457131 27870000.000010371208 262864330.289952129126 1 60361.389404224 2024-02-21T09:20:44.524969+00:00 19994330.290114104748 27870000.000072021037 262864330.290182441473 1 60361.389415762 2024-02-21T09:20:45.521878+00:00 19994330.291390463710 27869981.160691715777 262864311.452078461647 1 60361.389427357 2024-02-21T09:20:46.523651+00:00 19994330.290097195655 27869999.999971393496 262864330.290064901114 1 60361.389438916 2024-02-21T09:20:47.522383+00:00 19994330.290074881166 27869999.999945040792 262864330.290016233921 1 60361.389450517 2024-02-21T09:20:48.524720+00:00 19994330.290113154799 27869999.999973960221 262864330.290083408356 1 60361.389462057 2024-02-21T09:20:49.521707+00:00 19994330.289759997278 27869999.999898619950 262864330.289654910564 1 60361.389473733 2024-02-21T09:20:50.530484+00:00 19994330.290083039552 27869999.999983593822 262864330.290062963963 1 60361.389485319 2024-02-21T09:20:51.531522+00:00 19994330.290164537728 27869999.999983169138 262864330.290143996477 1 60361.389496828 2024-02-21T09:20:52.525962+00:00 19994330.290079694241 27870000.000041864812 262864330.290117859840 1 60361.389508335 2024-02-21T09:20:53.520141+00:00 19994330.290034923702 27870000.000111307949 262864330.290142536163 1 60361.389519943 2024-02-21T09:20:54.523089+00:00 19994330.290060769767 27870000.000049255788 262864330.290106326342 1 60361.389531540 2024-02-21T09:20:55.525073+00:00 19994330.290189042687 27870000.000097654760 262864330.290283024311 1 60361.389543096 2024-02-21T09:20:56.523454+00:00 19994330.290051545948 27870000.000000592321 262864330.290048450232 1 60361.389554671 2024-02-21T09:20:57.523563+00:00 19994330.289939731359 27869999.999944441020 262864330.289880484343 1 60361.389566278 2024-02-21T09:20:58.526414+00:00 19994330.290096651763 27869999.999952659011 262864330.290045619011 1 60361.389577831 2024-02-21T09:20:59.524627+00:00 19994330.290007408708 27869999.999930292368 262864330.289934009314 1 60361.389589392 2024-02-21T09:21:00.523463+00:00 19994330.290155436844 27869999.999896347523 262864330.290048092604 1 60361.389600964 2024-02-21T09:21:01.523296+00:00 19994330.290079388767 27869999.999915800989 262864330.289991497993 1 60361.389612614 2024-02-21T09:21:02.529847+00:00 19994330.290018409491 27870000.000009689480 262864330.290024399757 1 60361.389624109 2024-02-21T09:21:03.523021+00:00 19994330.289950933307 27869999.999991770834 262864330.289939016104 1 60361.389635773 2024-02-21T09:21:04.530838+00:00 19994330.290163651109 27870000.000066913664 262864330.290226876736 1 60361.389647293 2024-02-21T09:21:05.526106+00:00 19994330.289932496846 27870000.000070136040 262864330.289998918772 1 60361.389658853 2024-02-21T09:21:06.524905+00:00 19994330.289988126606 27869999.999978560954 262864330.289963006973 1 60361.389670438 2024-02-21T09:21:07.525865+00:00 19994330.289957206696 27869999.999987822026 262864330.289941310883 1 60361.389682018 2024-02-21T09:21:08.526340+00:00 19994330.290174148977 27870000.000005107373 262864330.290175557137 1 60361.389693540 2024-02-21T09:21:09.521853+00:00 19994330.290169931948 27869999.999950367957 262864330.290116608143 1 60361.389705138 2024-02-21T09:21:10.523960+00:00 19994330.289923775941 27869999.999916166067 262864330.289836257696 1 60361.389716739 2024-02-21T09:21:11.526277+00:00 19994330.289912883192 27869999.999943245202 262864330.289852440357 1 60361.389728294 2024-02-21T09:21:12.524619+00:00 19994330.290007017553 27869999.999963764101 262864330.289967089891 1 60361.389739836 2024-02-21T09:21:13.521838+00:00 19994330.290122166276 27870000.000081446022 262864330.290199935436 1 60361.389751404 2024-02-21T09:21:14.521278+00:00 19994330.290048949420 27870000.000126522034 262864330.290171772242 1 60361.389762982 2024-02-21T09:21:15.521648+00:00 19994330.290110748261 27870000.000096742064 262864330.290203779936 1 60361.389774552 2024-02-21T09:21:16.521314+00:00 19994330.290050785989 27870000.000033956021 262864330.290081024170 1 60361.389786137 2024-02-21T09:21:17.522258+00:00 19994330.290160745382 27870000.000007268041 262864330.290164321661 1 60361.389797737 2024-02-21T09:21:18.524502+00:00 19994330.290035992861 27869999.999988954514 262864330.290021240711 1 60361.389809288 2024-02-21T09:21:19.522471+00:00 19994330.290025152266 27870000.000029578805 262864330.290051013231 1 60361.389820873 2024-02-21T09:21:20.523448+00:00 19994330.289984911680 27869999.999973349273 262864330.289954572916 1 60361.389832457 2024-02-21T09:21:21.524298+00:00 19994330.290027104318 27869999.999922093004 262864330.289945513010 1 60361.389844031 2024-02-21T09:21:22.524261+00:00 19994330.289986945689 27869999.999979667366 262864330.289962917566 1 60361.389855607 2024-02-21T09:21:23.524488+00:00 19994330.290052175522 27869999.999929327518 262864330.289977818727 1 60361.389867149 2024-02-21T09:21:24.521699+00:00 19994330.290030494332 27869999.999874439090 262864330.289901256561 1 60361.389878741 2024-02-21T09:21:25.523202+00:00 19994330.290179360658 27870000.000038877130 262864330.290214538574 1 60361.389890318 2024-02-21T09:21:26.523450+00:00 19994330.290043022484 27870000.000143490732 262864330.290182828903 1 60361.389901888 2024-02-21T09:21:27.523126+00:00 19994330.290150362998 27870000.000143356621 262864330.290290027857 1 60361.389913471 2024-02-21T09:21:28.523883+00:00 19994330.289947662503 27870000.000045917928 262864330.289989888668 1 60361.389925036 2024-02-21T09:21:29.523064+00:00 19994330.290022544563 27870000.000022161752 262864330.290041029453 1 60361.389936589 2024-02-21T09:21:30.521257+00:00 19994330.290011838078 27869999.999968994409 262864330.289977133274 1 60361.389948204 2024-02-21T09:21:31.524830+00:00 19994330.290113568306 27869999.999956041574 262864330.290065914392 1 60361.389959752 2024-02-21T09:21:32.522537+00:00 19994330.289963003248 27869999.999937739223 262864330.289897054434 1 60361.389971349 2024-02-21T09:21:33.524540+00:00 19994330.289948955178 27869999.999960258603 262864330.289905488491 1 60361.389982891 2024-02-21T09:21:34.521761+00:00 19994330.289957225323 27869999.999964501709 262864330.289918035269 1 60361.389994479 2024-02-21T09:21:35.522998+00:00 19994330.290141645819 27870000.000027358532 262864330.290165305138 1 60361.390006060 2024-02-21T09:21:36.523544+00:00 19994330.290015138686 27870000.000075679272 262864330.290087103844 1 60361.390017606 2024-02-21T09:21:37.521171+00:00 19994330.289992123842 27870000.000025156885 262864330.290013581514 1 60361.390029207 2024-02-21T09:21:38.523522+00:00 19994330.290145255625 27870000.000020213425 262864330.290161758661 1 60361.390040780 2024-02-21T09:21:39.523397+00:00 19994330.289996899664 27870000.000029820949 262864330.290023028851 1 60361.390052327 2024-02-21T09:21:40.521033+00:00 19994330.290062572807 27869999.999969504774 262864330.290028393269 1 60361.390063893 2024-02-21T09:21:41.520374+00:00 19994330.289838720113 27869999.999984845519 262864330.289819896221 1 60361.390075498 2024-02-21T09:21:42.523073+00:00 19994330.290007159114 27869999.999862223864 262864330.289865672588 1 60361.390087086 2024-02-21T09:21:43.524249+00:00 19994330.289911571890 27869999.999930251390 262864330.289838135242 1 60361.390098657 2024-02-21T09:21:44.523945+00:00 19994330.290100179613 27869999.999902717769 262864330.289999216795 1 60361.390110212 2024-02-21T09:21:45.522315+00:00 19994330.290408842266 27869999.999932412058 262864330.290337562561 1 60361.390121827 2024-02-21T09:21:46.525872+00:00 19994330.289938550442 27869999.999986551702 262864330.289921402931 1 60361.390133469 2024-02-21T09:21:47.531706+00:00 19994330.289904024452 27870000.000008177012 262864330.289908498526 1 60361.390144951 2024-02-21T09:21:48.523752+00:00 19994330.290257453918 27870000.000084385276 262864330.290338158607 1 60361.390156498 2024-02-21T09:21:49.521423+00:00 19994330.290159571916 27870000.000088460743 262864330.290244340897 1 60361.390168200 2024-02-21T09:21:50.532522+00:00 19994330.290104832500 27870000.000038873404 262864330.290140002966 1 60361.390179711 2024-02-21T09:21:51.527071+00:00 19994330.290216613561 27870000.000039968640 262864330.290252894163 1 60361.390191257 2024-02-21T09:21:52.524646+00:00 19994330.289841473103 27869999.999916635454 262864330.289754420519 1 60361.390202900 2024-02-21T09:21:53.530605+00:00 19994330.290179744363 27869999.999964781106 262864330.290140807629 1 60361.390214560 2024-02-21T09:21:54.537944+00:00 19994330.290098451078 27869999.999936103821 262864330.290030866861 1 60361.390226059 2024-02-21T09:21:55.531455+00:00 19994330.289982534945 27869999.999961093068 262864330.289939910173 1 60361.390237584 2024-02-21T09:21:56.527235+00:00 19994330.290177550167 27869999.999921698123 262864330.290095567703 1 60361.390249163 2024-02-21T09:21:57.527661+00:00 19994330.290254089981 27870000.000018432736 262864330.290268808603 1 60361.390260696 2024-02-21T09:21:58.524152+00:00 19994330.289828713983 27870000.000051070005 262864330.289876103401 1 60361.390272330 2024-02-21T09:21:59.529276+00:00 19994330.290081921965 27870000.000043705106 262864330.290121912956 1 60361.390283969 2024-02-21T09:22:00.534927+00:00 19994330.290218558162 27870000.000102180988 262864330.290317058563 1 60361.390295646 2024-02-21T09:22:01.543795+00:00 19994330.289951238781 27870000.000122230500 262864330.290069758892 1 60361.390307073 2024-02-21T09:22:02.531140+00:00 19994330.290035922080 27870000.000061608851 262864330.290093839169 1 60361.390318650 2024-02-21T09:22:03.531398+00:00 19994330.290148712695 27869999.999968674034 262864330.290113687515 1 60361.390330229 2024-02-21T09:22:04.531786+00:00 19994330.289921481162 27869999.999926377088 262864330.289844185114 1 60361.390341756 2024-02-21T09:22:05.527743+00:00 19994330.290062930435 27869999.999874401838 262864330.289933651686 1 60361.390353284 2024-02-21T09:22:06.523768+00:00 19994330.290121003985 27869999.999920498580 262864330.290037810802 1 60361.390364852 2024-02-21T09:22:07.523178+00:00 19994330.289885722101 27869999.999948952347 262864330.289830982685 1 60361.390376457 2024-02-21T09:22:08.525909+00:00 19994330.290193799883 27870000.000020988286 262864330.290211081505 1 60361.390388024 2024-02-21T09:22:09.525250+00:00 19994330.289917986840 27870000.000025920570 262864330.289940208197 1 60361.390399634 2024-02-21T09:22:10.528356+00:00 19994330.290346086025 27870000.000078577548 262864330.290420979261 1 60361.390411141 2024-02-21T09:22:11.522572+00:00 19994330.289974097162 27870000.000030923635 262864330.290001332760 1 60361.390422721 2024-02-21T09:22:12.523078+00:00 19994330.290034424514 27870000.000015687197 262864330.290046393871 1 60361.390434284 2024-02-21T09:22:13.522170+00:00 19994330.290225151926 27869999.999974228442 262864330.290195673704 1 60361.390445903 2024-02-21T09:22:14.526028+00:00 19994330.289987798780 27870000.000021845102 262864330.290005952120 1 60361.390457542 2024-02-21T09:22:15.531623+00:00 19994330.290033582598 27869999.999934792519 262864330.289964675903 1 60361.390469020 2024-02-21T09:22:16.523343+00:00 19994330.289983749390 27869999.999941162765 262864330.289921224117 1 60361.390480655 2024-02-21T09:22:17.528573+00:00 19994330.290122941136 27869999.999963790178 262864330.290083050728 1 60361.390492161 2024-02-21T09:22:18.522741+00:00 19994330.290105491877 27869999.999999791384 262864330.290101587772 1 60361.390503936 2024-02-21T09:22:19.540005+00:00 19994330.289954438806 27870000.000028874725 262864330.289979636669 1 60361.390515384 2024-02-21T09:22:20.529182+00:00 19994330.290032118559 27870000.000016797334 262864330.290045231581 1 60361.390526923 2024-02-21T09:22:21.526142+00:00 19994330.290071625262 27870000.000050168484 262864330.290118098259 1 60361.390538655 2024-02-21T09:22:22.539781+00:00 19994330.290091201663 27870000.000032853335 262864330.290120363235 1 60361.390550139 2024-02-21T09:22:23.532036+00:00 19994330.290048912168 27870000.000043015927 262864330.290088236332 1 60361.390561653 2024-02-21T09:22:24.526818+00:00 19994330.290091946721 27870000.000018574297 262864330.290106832981 1 60361.390573211 2024-02-21T09:22:25.525412+00:00 19994330.290110200644 27869999.999973572791 262864330.290080070496 1 60361.390584981 2024-02-21T09:22:26.542388+00:00 19994330.290278807282 27869999.999972738326 262864330.290247857571 1 60361.390596488 2024-02-21T09:22:27.536542+00:00 19994330.290028989315 27870000.000025622547 262864330.290050923824 1 60361.390607923 2024-02-21T09:22:28.524531+00:00 19994330.290097746998 27869999.999937854707 262864330.290031909943 1 60361.390619482 2024-02-21T09:22:29.523274+00:00 19994330.289825897664 27869999.999933525920 262864330.289755731821 1 60361.390631238 2024-02-21T09:22:30.538987+00:00 19994330.290078610182 27869999.999948821962 262864330.290023744106 1 60361.390642917 2024-02-21T09:22:31.547991+00:00 19994330.289985831827 27870000.000044226646 262864330.290026366711 1 60361.390654339 2024-02-21T09:22:32.534886+00:00 19994330.290050350130 27870000.000042125583 262864330.290088802576 1 60361.390665819 2024-02-21T09:22:33.526782+00:00 19994330.290168207139 27870000.000056769699 262864330.290221273899 1 60361.390677340 2024-02-21T09:22:34.522221+00:00 19994330.289848465472 27870000.000021509826 262864330.289866298437 1 60361.390689056 2024-02-21T09:22:35.534435+00:00 19994330.290036700666 27869999.999980676919 262864330.290013700724 1 60361.390700520 2024-02-21T09:22:36.524921+00:00 19994330.289960056543 27869999.999966442585 262864330.289922803640 1 60361.390712163 2024-02-21T09:22:37.530936+00:00 19994330.290189936757 27869999.999951675534 262864330.290137887001 1 60361.390723869 2024-02-21T09:22:38.542284+00:00 19994330.290072303265 27869999.999918062240 262864330.289986670017 1 60361.390735224 2024-02-21T09:22:39.523396+00:00 19994330.290169194341 27869999.999980773777 262864330.290146291256 1 60361.390746876 2024-02-21T09:22:40.530065+00:00 19994330.289839975536 27870000.000048164278 262864330.289884448051 1 60361.390758413 2024-02-21T09:22:41.526878+00:00 19994330.290170799941 27870000.000020988286 262864330.290188074112 1 60361.390769977 2024-02-21T09:22:42.526025+00:00 19994330.290170177817 27869999.999976627529 262864330.290143132210 1 60361.390781587 2024-02-21T09:22:43.529120+00:00 19994330.290088914335 27870000.000051796436 262864330.290137022734 1 60361.390793075 2024-02-21T09:22:44.521717+00:00 19994330.290247797966 27870000.000049158931 262864330.290293276310 1 60361.390804684 2024-02-21T09:22:45.524661+00:00 19994330.289995826781 27870000.000044379383 262864330.290036499500 1 60361.390816292 2024-02-21T09:22:46.527587+00:00 19994330.290179163218 27870000.000043783337 262864330.290219247341 1 60361.390827907 2024-02-21T09:22:47.531199+00:00 19994330.290121335536 27870000.000006884336 262864330.290124535561 1 60361.390839445 2024-02-21T09:22:48.528055+00:00 19994330.289949908853 27869999.999943107367 262864330.289889335632 1 60361.390851008 2024-02-21T09:22:49.527095+00:00 19994330.289929404855 27869999.999902371317 262864330.289828062057 1 60361.390862586 2024-02-21T09:22:50.527402+00:00 19994330.290141239762 27869999.999925497919 262864330.290063023567 1 60361.390874202 2024-02-21T09:22:51.531103+00:00 19994330.289989583194 27870000.000017862767 262864330.290003746748 1 60361.390885768 2024-02-21T09:22:52.530301+00:00 19994330.290056001395 27870000.000002663583 262864330.290054947138 1 60361.390897352 2024-02-21T09:22:53.531212+00:00 19994330.290091902018 27870000.000048160553 262864330.290136367083 1 60361.390908944 2024-02-21T09:22:54.532762+00:00 19994330.290297646075 27870000.000043362379 262864330.290337324142 1 60361.390920484 2024-02-21T09:22:55.529817+00:00 19994330.290114894509 27870000.000079415739 262864330.290190637112 1 60361.390932060 2024-02-21T09:22:56.529953+00:00 19994330.289954852313 27870000.000014573336 262864330.289965718985 1 60361.390943600 2024-02-21T09:22:57.527045+00:00 19994330.289970356971 27870000.000004988164 262864330.289971649647 1 60361.390955154 2024-02-21T09:22:58.525331+00:00 19994330.290101867169 27869999.999939944595 262864330.290038108826 1 60361.390966807 2024-02-21T09:22:59.532067+00:00 19994330.290170434862 27869999.999947320670 262864330.290114045143 1 60361.390978471 2024-02-21T09:23:00.539919+00:00 19994330.289764232934 27869999.999952405691 262864330.289712935686 1 60361.390989956 2024-02-21T09:23:01.532159+00:00 19994330.290491290390 27869999.999994888902 262864330.290482461452 1 60361.391001428 2024-02-21T09:23:02.523358+00:00 19994330.289921887219 27869999.999982561916 262864330.289900749922 1 60361.391012983 2024-02-21T09:23:03.521779+00:00 19994330.290091041476 27870000.000023186207 262864330.290110528469 1 60361.391024558 2024-02-21T09:23:04.521853+00:00 19994330.290100775659 27870000.000045467168 262864330.290142565966 1 60361.391036131 2024-02-21T09:23:05.521738+00:00 19994330.289973087609 27870000.000053562224 262864330.290022939444 1 60361.391047706 2024-02-21T09:23:06.521795+00:00 19994330.290095258504 27870000.000039856881 262864330.290131419897 1 60361.391059268 2024-02-21T09:23:07.520764+00:00 19994330.290147744119 27870000.000013794750 262864330.290157854557 1 60361.391070872 2024-02-21T09:23:08.523305+00:00 19994330.290096420795 27870000.000028491020 262864330.290121227503 1 60361.391082476 2024-02-21T09:23:09.525937+00:00 19994330.290284909308 27869999.999999273568 262864330.290280491114 1 60361.391094022 2024-02-21T09:23:10.523555+00:00 19994330.290121868253 27869999.999980818480 262864330.290098965168 1 60361.391105563 2024-02-21T09:23:11.520674+00:00 19994330.289784662426 27869999.999951127917 262864330.289732098579 1 60361.391117226 2024-02-21T09:23:12.528313+00:00 19994330.290047764778 27869999.999955829233 262864330.289999902248 1 60361.391128749 2024-02-21T09:23:13.523904+00:00 19994330.289956439286 27870000.000032871962 262864330.289985626936 1 60361.391140479 2024-02-21T09:23:14.537363+00:00 19994330.289971858263 27870000.000106424093 262864330.290074586868 1 60361.391151981 2024-02-21T09:23:15.531169+00:00 19994330.290215671062 27870000.000154621899 262864330.290366590023 1 60361.391163510 2024-02-21T09:23:16.527304+00:00 19994330.290168236941 27870000.000083919615 262864330.290248453617 1 60361.391175116 2024-02-21T09:23:17.530005+00:00 19994330.289947327226 27870000.000097982585 262864330.290041625500 1 60361.391186657 2024-02-21T09:23:18.527146+00:00 19994330.290184527636 27869999.999987717718 262864330.290168553591 1 60361.391198254 2024-02-21T09:23:19.529178+00:00 19994330.289921384305 27869999.999991100281 262864330.289908766747 1 60361.391209857 2024-02-21T09:23:20.531605+00:00 19994330.290141992271 27870000.000006500632 262864330.290144801140 1 60361.391221390 2024-02-21T09:23:21.528061+00:00 19994330.289859540761 27869999.999898552895 262864330.289754390717 1 60361.391233089 2024-02-21T09:23:22.538895+00:00 19994330.290106948465 27869999.999958585948 262864330.290061831474 1 60361.391244528 2024-02-21T09:23:23.527242+00:00 19994330.290142886341 27869999.999926239252 262864330.290065437555 1 60361.391256128 2024-02-21T09:23:24.529476+00:00 19994330.290116146207 27869999.999955024570 262864330.290067493916 1 60361.391267687 2024-02-21T09:23:25.528185+00:00 19994330.290230792016 27870000.000045515597 262864330.290272593498 1 60361.391279368 2024-02-21T09:23:26.537409+00:00 19994330.290042072535 27870000.000089965761 262864330.290128350258 1 60361.391290861 2024-02-21T09:23:27.530417+00:00 19994330.290153868496 27869999.999972462654 262864330.290122628212 1 60361.391302547 2024-02-21T09:23:28.540082+00:00 19994330.290097031742 27870000.000097967684 262864330.290191292763 1 60361.391313929 2024-02-21T09:23:29.523438+00:00 19994330.290148254484 27870000.000005792826 262864330.290150344372 1 60361.391325655 2024-02-21T09:23:30.536642+00:00 19994330.289994210005 27870000.000000279397 262864330.289990782738 1 60361.391337212 2024-02-21T09:23:31.535083+00:00 19994330.290172114968 27869999.999956861138 262864330.290125250816 1 60361.391348731 2024-02-21T09:23:32.530357+00:00 19994330.289871297777 27869999.999955102801 262864330.289822727442 1 60361.391360248 2024-02-21T09:23:33.525457+00:00 19994330.289965782315 27869999.999937891960 262864330.289899975061 1 60361.391371882 2024-02-21T09:23:34.530588+00:00 19994330.290138099343 27869999.999952688813 262864330.290087074041 1 60361.391383507 2024-02-21T09:23:35.535054+00:00 19994330.290014278144 27870000.000045675784 262864330.290056258440 1 60361.391395159 2024-02-21T09:23:36.541711+00:00 19994330.290018167347 27870000.000065658242 262864330.290080130100 1 60361.391406578 2024-02-21T09:23:37.528385+00:00 19994330.289981480688 27870000.000035509467 262864330.290013313293 1 60361.391418256 2024-02-21T09:23:38.537292+00:00 19994330.290221612900 27870000.000028550625 262864330.290246456861 1 60361.391429894 2024-02-21T09:23:39.542829+00:00 19994330.289973743260 27870000.000015810132 262864330.289985835552 1 60361.391441406 2024-02-21T09:23:40.537508+00:00 19994330.290146876127 27869999.999974716455 262864330.290117919445 1 60361.391452820 2024-02-21T09:23:41.523617+00:00 19994330.289906930178 27869999.999987773597 262864330.289891004562 1 60361.391464394 2024-02-21T09:23:42.523648+00:00 19994330.290293555707 27869999.999940291047 262864330.290230125189 1 60361.391475954 2024-02-21T09:23:43.522402+00:00 19994330.289833337069 27869999.999948117882 262864330.289777755737 1 60361.391487673 2024-02-21T09:23:44.534936+00:00 19994330.290059536695 27869999.999979559332 262864330.290035396814 1 60361.391499230 2024-02-21T09:23:45.533460+00:00 19994330.290101628751 27869999.999982979149 262864330.290080904961 1 60361.391510858 2024-02-21T09:23:46.538094+00:00 19994330.289955254644 27870000.000006530434 262864330.289958089590 1 60361.391522399 2024-02-21T09:23:47.535254+00:00 19994330.290163297206 27870000.000056032091 262864330.290215641260 1 60361.391534070 2024-02-21T09:23:48.543652+00:00 19994330.289962571114 27870000.000028874725 262864330.289987742901 1 60361.391545545 2024-02-21T09:23:49.535095+00:00 19994330.290225517005 27870000.000015221536 262864330.290237039328 1 60361.391557130 2024-02-21T09:23:50.536051+00:00 19994330.289956595749 27870000.000057663769 262864330.290010571480 1 60361.391568604 2024-02-21T09:23:51.527400+00:00 19994330.290141705424 27869999.999970059842 262864330.290108054876 1 60361.391580182 2024-02-21T09:23:52.527728+00:00 19994330.290110088885 27869999.999964233488 262864330.290070623159 1 60361.391591883 2024-02-21T09:23:53.538671+00:00 19994330.289992894977 27869999.999912556261 262864330.289901763201 1 60361.391603415 2024-02-21T09:23:54.535097+00:00 19994330.290202561766 27869999.999900322407 262864330.290099173784 1 60361.391615002 2024-02-21T09:23:55.536201+00:00 19994330.290087047964 27869999.999948471785 262864330.290031820536 1 60361.391626468 2024-02-21T09:23:56.526867+00:00 19994330.290180593729 27869999.999961331487 262864330.290138214827 1 60361.391638301 2024-02-21T09:23:57.549239+00:00 19994330.289881411940 27869999.999946311116 262864330.289824008942 1 60361.391649609 2024-02-21T09:23:58.526212+00:00 19994330.289946883917 27870000.000010345131 262864330.289953529835 1 60361.391661174 2024-02-21T09:23:59.525457+00:00 19994330.290096420795 27870000.000086750835 262864330.290179491043 1 60361.391672887 2024-02-21T09:24:00.537473+00:00 19994330.290080692619 27870000.000045884401 262864330.290122896433 1 60361.391684375 2024-02-21T09:24:01.529996+00:00 19994330.290104955435 27870000.000017136335 262864330.290118396282 1 60361.391695899 2024-02-21T09:24:02.525703+00:00 19994330.290105585009 27870000.000024911016 262864330.290126800537 1 60361.391707495 2024-02-21T09:24:03.527606+00:00 19994330.289908006787 27869999.999956078827 262864330.289860367775 1 60361.391719023 2024-02-21T09:24:04.523587+00:00 19994330.290231943130 27870000.000003863126 262864330.290232121944 1 60361.391730650 2024-02-21T09:24:05.528150+00:00 19994330.289949163795 27869999.999925967306 262864330.289871454239 1 60361.391742218 2024-02-21T09:24:06.527666+00:00 19994330.290143135935 27869999.999999515712 262864330.290138959885 1 60361.391753822 2024-02-21T09:24:07.530215+00:00 19994330.289923403412 27870000.000033650547 262864330.289953351021 1 60361.391765388 2024-02-21T09:24:08.529550+00:00 19994330.290177863091 27870000.000066708773 262864330.290240854025 1 60361.391776972 2024-02-21T09:24:09.530316+00:00 19994330.290031094104 27870000.000085897744 262864330.290113300085 1 60361.391788492 2024-02-21T09:24:10.525663+00:00 19994330.289823532104 27870000.000091463327 262864330.289911299944 1 60361.391800075 2024-02-21T09:24:11.526521+00:00 19994330.290140099823 27870000.000067178160 262864330.290203571320 1 60361.391811637 2024-02-21T09:24:12.525472+00:00 19994330.290124073625 27870000.000050753355 262864330.290171146393 1 60361.391823270 2024-02-21T09:24:13.530518+00:00 19994330.289915658534 27870000.000018063933 262864330.289930015802 1 60361.391835129 2024-02-21T09:24:14.555183+00:00 19994330.290014296770 27869999.999937266111 262864330.289947867393 1 60361.391846346 2024-02-21T09:24:15.524264+00:00 19994330.290069662035 27869999.999962847680 262864330.290028810501 1 60361.391857928 2024-02-21T09:24:16.524958+00:00 19994330.289970126003 27869999.999938528985 262864330.289904952049 1 60361.391869532 2024-02-21T09:24:17.527547+00:00 19994330.290195651352 27869999.999995749444 262864330.290187686682 1 60361.391881024 2024-02-21T09:24:18.520538+00:00 19994330.290070544928 27869999.999948747456 262864330.290015578270 1 60361.391892696 2024-02-21T09:24:19.528898+00:00 19994330.290057059377 27870000.000069051981 262864330.290122419596 1 60361.391904195 2024-02-21T09:24:20.522420+00:00 19994330.290033996105 27869999.999973904341 262864330.290004193783 1 60361.391915798 2024-02-21T09:24:21.524985+00:00 19994330.290083467960 27869999.999969717115 262864330.290049493313 1 60361.391927409 2024-02-21T09:24:22.528130+00:00 19994330.290120162070 27870000.000025883317 262864330.290142327547 1 60361.391938895 2024-02-21T09:24:23.520559+00:00 19994330.290143087506 27869999.999991219491 262864330.290130615234 1 60361.391950487 2024-02-21T09:24:24.522097+00:00 19994330.289975889027 27870000.000020898879 262864330.289993077517 1 60361.391962148 2024-02-21T09:24:25.529569+00:00 19994330.290072437376 27869999.999948356301 262864330.290017098188 1 60361.391973661 2024-02-21T09:24:26.524320+00:00 19994330.290016155690 27869999.999968789518 262864330.289981245995 1 60361.391985230 2024-02-21T09:24:27.523899+00:00 19994330.289890468121 27870000.000024694949 262864330.289911478758 1 60361.391996793 2024-02-21T09:24:28.522938+00:00 19994330.289983216673 27870000.000014670193 262864330.289994180202 1 60361.392008345 2024-02-21T09:24:29.520972+00:00 19994330.289968822151 27870000.000049587339 262864330.290014714003 1 60361.392019978 2024-02-21T09:24:30.526102+00:00 19994330.290167059749 27870000.000025913119 262864330.290189296007 1 60361.392031567 2024-02-21T09:24:31.527404+00:00 19994330.290008116513 27870000.000081326813 262864330.290085762739 1 60361.392043099 2024-02-21T09:24:32.523764+00:00 19994330.290127366781 27870000.000018466264 262864330.290142148733 1 60361.392054637 2024-02-21T09:24:33.520610+00:00 19994330.290271900594 27870000.000053439289 262864330.290321648121 1 60361.392066227 2024-02-21T09:24:34.522055+00:00 19994330.290211472660 27870000.000000823289 262864330.290208607912 1 60361.392077828 2024-02-21T09:24:35.524322+00:00 19994330.289958834648 27869999.999919425696 262864330.289874553680 1 60361.392089350 2024-02-21T09:24:36.519814+00:00 19994330.289940971881 27869999.999989651144 262864330.289926946163 1 60361.392101002 2024-02-21T09:24:37.526598+00:00 19994330.290178213269 27869999.999970361590 262864330.290144890547 1 60361.392112545 2024-02-21T09:24:38.523876+00:00 19994330.290296878666 27869999.999972887337 262864330.290266066790 1 60361.392124159 2024-02-21T09:24:39.527364+00:00 19994330.290004357696 27870000.000027917325 262864330.290028572083 1 60361.392135681 2024-02-21T09:24:40.522857+00:00 19994330.290052063763 27869999.999992422760 262864330.290040791035 1 60361.392147457 2024-02-21T09:24:41.540291+00:00 19994330.289930127561 27870000.000053659081 262864330.289980083704 1 60361.392158825 2024-02-21T09:24:42.522524+00:00 19994330.290232207626 27870000.000044267625 262864330.290272772312 1 60361.392170451 2024-02-21T09:24:43.526964+00:00 19994330.290027830750 27870000.000058252364 262864330.290082395077 1 60361.392182003 2024-02-21T09:24:44.525071+00:00 19994330.289996899664 27869999.999984454364 262864330.289977639914 1 60361.392193557 2024-02-21T09:24:45.523318+00:00 19994330.289917211980 27869999.999999754131 262864330.289913266897 1 60361.392205154 2024-02-21T09:24:46.525277+00:00 19994330.290054950863 27870000.000015180558 262864330.290066421032 1 60361.392216702 2024-02-21T09:24:47.523052+00:00 19994330.290014009923 27869999.999945811927 262864330.289956122637 1 60361.392228425 2024-02-21T09:24:48.535871+00:00 19994330.290231984109 27869999.999944720417 262864330.290172994137 1 60361.392239954 2024-02-21T09:24:49.532053+00:00 19994330.289859902114 27869999.999959673733 262864330.289815872908 1 60361.392251470 2024-02-21T09:24:50.527025+00:00 19994330.290286231786 27869999.999952718616 262864330.290235280991 1 60361.392263100 2024-02-21T09:24:51.531787+00:00 19994330.290034901351 27869999.999971602112 262864330.290002793074 1 60361.392274640 2024-02-21T09:24:52.528893+00:00 19994330.290075596422 27869999.999972883612 262864330.290044784546 1 60361.392286264 2024-02-21T09:24:53.533241+00:00 19994330.289954368025 27870000.000009659678 262864330.289960324764 1 60361.392297791 2024-02-21T09:24:54.529186+00:00 19994330.290187355131 27870000.000028539449 262864330.290212213993 1 60361.392309403 2024-02-21T09:24:55.532433+00:00 19994330.289861440659 27870000.000025268644 262864330.289883017540 1 60361.392321183 2024-02-21T09:24:56.550191+00:00 19994330.290378920734 27869999.999990530312 262864330.290365755558 1 60361.392332524 2024-02-21T09:24:57.530034+00:00 19994330.289942819625 27869999.999998308718 262864330.289937436581 1 60361.392344114 2024-02-21T09:24:58.531466+00:00 19994330.289897464216 27869999.999973740429 262864330.289867520332 1 60361.392355781 2024-02-21T09:24:59.539473+00:00 19994330.290042296052 27869999.999958597124 262864330.289997220039 1 60361.392367264 2024-02-21T09:25:00.531654+00:00 19994330.290070556104 27869999.999938342720 262864330.290005207062 1 60361.392378988 2024-02-21T09:25:01.544558+00:00 19994330.290061164647 27869999.999946553260 262864330.290004044771 1 60361.392390446 2024-02-21T09:25:02.534532+00:00 19994330.290149562061 27870000.000000990927 262864330.290146857500 1 60361.392402029 2024-02-21T09:25:03.535307+00:00 19994330.289908915758 27870000.000097710639 262864330.290002942085 1 60361.392413530 2024-02-21T09:25:04.528995+00:00 19994330.290007017553 27870000.000148925930 262864330.290152251720 1 60361.392425169 2024-02-21T09:25:05.534580+00:00 19994330.290156088769 27870000.000142991543 262864330.290295392275 1 60361.392436656 2024-02-21T09:25:06.527055+00:00 19994330.289987776428 27870000.000068821013 262864330.290052890778 1 60361.392448296 2024-02-21T09:25:07.532763+00:00 19994330.290120668709 27869999.999979253858 262864330.290096223354 1 60361.392459801 2024-02-21T09:25:08.526793+00:00 19994330.290004555136 27869999.999904360622 262864330.289905220270 1 60361.392471346 2024-02-21T09:25:09.524260+00:00 19994330.290181782097 27869999.999902669340 262864330.290080755949 1 60361.392482934 2024-02-21T09:25:10.525512+00:00 19994330.289936233312 27869999.999930083752 262864330.289862632751 1 60361.392494620 2024-02-21T09:25:11.535168+00:00 19994330.290068581700 27869999.999953441322 262864330.290018320084 1 60361.392506209 2024-02-21T09:25:12.536454+00:00 19994330.290021032095 27869999.999991361052 262864330.290008693933 1 60361.392517702 2024-02-21T09:25:13.529444+00:00 19994330.290163971484 27869999.999994900078 262864330.290155172348 1 60361.392529194 2024-02-21T09:25:14.522363+00:00 19994330.290201105177 27870000.000041157007 262864330.290238559246 1 60361.392540774 2024-02-21T09:25:15.522883+00:00 19994330.290053300560 27870000.000057451427 262864330.290107071400 1 60361.392552373 2024-02-21T09:25:16.525065+00:00 19994330.290033858269 27870000.000058740377 262864330.290088891983 1 60361.392563969 2024-02-21T09:25:17.526952+00:00 19994330.289945337921 27870000.000025756657 262864330.289967387915 1 60361.392575496 2024-02-21T09:25:18.522857+00:00 19994330.290209867060 27870000.000003825873 262864330.290209978819 1 60361.392587057 2024-02-21T09:25:19.521711+00:00 19994330.290205646306 27869999.999950107187 262864330.290152072906 1 60361.392598650 2024-02-21T09:25:20.523354+00:00 19994330.289955832064 27869999.999926656485 262864330.289878785610 1 60361.392610225 2024-02-21T09:25:21.523452+00:00 19994330.289999000728 27869999.999938406050 262864330.289933711290 1 60361.392621797 2024-02-21T09:25:22.523218+00:00 19994330.289995454252 27869999.999948266894 262864330.289940029383 1 60361.392633417 2024-02-21T09:25:23.527189+00:00 19994330.290095902979 27869999.999958124012 262864330.290050327778 1 60361.392644954 2024-02-21T09:25:24.523994+00:00 19994330.290136110038 27870000.000032112002 262864330.290164530277 1 60361.392656506 2024-02-21T09:25:25.522082+00:00 19994330.290154390037 27870000.000069785863 262864330.290220499039 1 60361.392668141 2024-02-21T09:25:26.527400+00:00 19994330.290005329996 27870000.000032160431 262864330.290033787489 1 60361.392679700 2024-02-21T09:25:27.526067+00:00 19994330.290072094649 27870000.000050175935 262864330.290118575096 1 60361.392691241 2024-02-21T09:25:28.523246+00:00 19994330.290065344423 27870000.000039640814 262864330.290101289749 1 60361.392702833 2024-02-21T09:25:29.524810+00:00 19994330.290135253221 27870000.000037211925 262864330.290168792009 1 60361.392714445 2024-02-21T09:25:30.528108+00:00 19994330.289847038686 27869999.999951664358 262864330.289795011282 1 60361.392725963 2024-02-21T09:25:31.523205+00:00 19994330.290005300194 27869999.999981395900 262864330.289983004332 1 60361.392737553 2024-02-21T09:25:32.524551+00:00 19994330.290051814169 27869999.999952476472 262864330.290000587702 1 60361.392749139 2024-02-21T09:25:33.525641+00:00 19994330.290099132806 27869999.999990958720 262864330.290086418390 1 60361.392760690 2024-02-21T09:25:34.523667+00:00 19994330.290038932115 27870000.000008285046 262864330.290043532848 1 60361.392772256 2024-02-21T09:25:35.522943+00:00 19994330.289968334138 27870000.000025428832 262864330.289990067482 1 60361.392783870 2024-02-21T09:25:36.526413+00:00 19994330.290158215910 27870000.000042069703 262864330.290196597576 1 60361.392795401 2024-02-21T09:25:37.522653+00:00 19994330.289855819196 27870000.000043977052 262864330.289896100760 1 60361.392806977 2024-02-21T09:25:38.522839+00:00 19994330.289840668440 27870000.000044818968 262864330.289881795645 1 60361.392818633 2024-02-21T09:25:39.529849+00:00 19994330.290136869997 27870000.000028353184 262864330.290161520243 1 60361.392830125 2024-02-21T09:25:40.522791+00:00 19994330.290163923055 27869999.999937798828 262864330.290098041296 1 60361.392841709 2024-02-21T09:25:41.523673+00:00 19994330.289804399014 27869999.999901954085 262864330.289702653885 1 60361.392853338 2024-02-21T09:25:42.528399+00:00 19994330.290389232337 27869999.999893009663 262864330.290278553963 1 60361.392864930 2024-02-21T09:25:43.530011+00:00 19994330.289965279400 27869999.999920185655 262864330.289881765842 1 60361.392876458 2024-02-21T09:25:44.525991+00:00 19994330.290062498301 27869999.999957319349 262864330.290016114712 1 60361.392888127 2024-02-21T09:25:45.534151+00:00 19994330.290021583438 27869999.999984934926 262864330.290002822876 1 60361.392899813 2024-02-21T09:25:46.543863+00:00 19994330.290048029274 27870000.000039637089 262864330.290083974600 1 60361.392911166 2024-02-21T09:25:47.524781+00:00 19994330.290054287761 27870000.000056497753 262864330.290107101202 1 60361.392922715 2024-02-21T09:25:48.522558+00:00 19994330.290027704090 27870000.000050827861 262864330.290074855089 1 60361.392934381 2024-02-21T09:25:49.530525+00:00 19994330.289937369525 27870000.000017926097 262864330.289951622486 1 60361.392945911 2024-02-21T09:25:50.526715+00:00 19994330.290235575289 27870000.000008556992 262864330.290240436792 1 60361.392957508 2024-02-21T09:25:51.528670+00:00 19994330.290073223412 27870000.000013191253 262864330.290082722902 1 60361.392969093 2024-02-21T09:25:52.529619+00:00 19994330.290117606521 27869999.999935556203 262864330.290049493313 1 60361.392980644 2024-02-21T09:25:53.527581+00:00 19994330.290126416832 27869999.999956794083 262864330.290079504251 1 60361.392992287 2024-02-21T09:25:54.533570+00:00 19994330.290140416473 27869999.999925345182 262864330.290062069893 1 60361.393003739 2024-02-21T09:25:55.523036+00:00 19994330.289907291532 27869999.999949198216 262864330.289852797985 1 60361.393015452 2024-02-21T09:25:56.535018+00:00 19994330.290110986680 27870000.000013761222 262864330.290121048689 1 60361.393026982 2024-02-21T09:25:57.531204+00:00 19994330.290175676346 27870000.000041529536 262864330.290213525295 1 60361.393038466 2024-02-21T09:25:58.523418+00:00 19994330.289863277227 27870000.000108793378 262864330.289968371391 1 60361.393050083 2024-02-21T09:25:59.527173+00:00 19994330.289937056601 27870000.000125631690 262864330.290059000254 1 60361.393061837 2024-02-21T09:26:00.542687+00:00 19994330.290209606290 27870000.000111516565 262864330.290317416191 1 60361.393073563 2024-02-21T09:26:01.555852+00:00 19994330.289787027985 27870000.000022184104 262864330.289805501699 1 60361.393084875 2024-02-21T09:26:02.533249+00:00 19994330.290483012795 27869999.999986816198 262864330.290466129780 1 60361.393096382 2024-02-21T09:26:03.527427+00:00 19994330.289887938648 27869999.999939873815 262864330.289824098349 1 60361.393107942 2024-02-21T09:26:04.526213+00:00 19994330.289959993213 27869999.999864045531 262864330.289820343256 1 60361.393119528 2024-02-21T09:26:05.527247+00:00 19994330.290026918054 27869999.999900776893 262864330.289924025536 1 60361.393131187 2024-02-21T09:26:06.534541+00:00 19994330.290162861347 27869999.999949492514 262864330.290108650923 1 60361.393142744 2024-02-21T09:26:07.533038+00:00 19994330.289926186204 27869999.999943830073 262864330.289866328239 1 60361.393154255 2024-02-21T09:26:08.527646+00:00 19994330.290008541197 27870000.000052317977 262864330.290057182312 1 60361.393165870 2024-02-21T09:26:09.531136+00:00 19994330.290118355304 27870000.000145096332 262864330.290259778500 1 60361.393177415 2024-02-21T09:26:10.528688+00:00 19994330.290355555713 27870000.000119421631 262864330.290471285582 1 60361.393188914 2024-02-21T09:26:11.522176+00:00 19994330.289987254888 27870000.000076688826 262864330.290060251951 1 60361.393200588 2024-02-21T09:26:12.530837+00:00 19994330.290013033897 27870000.000050470233 262864330.290059834719 1 60361.393212098 2024-02-21T09:26:13.525240+00:00 19994330.290038395673 27869999.999992344528 262864330.290027052164 1 60361.393223701 2024-02-21T09:26:14.527759+00:00 19994330.290138754994 27869999.999953649938 262864330.290088713169 1 60361.393235208 2024-02-21T09:26:15.521960+00:00 19994330.290096025914 27869999.999902583659 262864330.289994895458 1 60361.393246765 2024-02-21T09:26:16.520512+00:00 19994330.289981503040 27869999.999921642244 262864330.289899468422 1 60361.393258399 2024-02-21T09:26:17.525721+00:00 19994330.290048301220 27869999.999944966286 262864330.289989560843 1 60361.393270191 2024-02-21T09:26:18.544540+00:00 19994330.290108472109 27869999.999987512827 262864330.290092289448 1 60361.393281510 2024-02-21T09:26:19.522454+00:00 19994330.290151819587 27869999.999991338700 262864330.290139436722 1 60361.393293085 2024-02-21T09:26:20.522552+00:00 19994330.290072627366 27870000.000023517758 262864330.290092438459 1 60361.393304715 2024-02-21T09:26:21.527390+00:00 19994330.290226425976 27870000.000042743981 262864330.290265470743 1 60361.393316284 2024-02-21T09:26:22.526914+00:00 19994330.289905983955 27869999.999972414225 262864330.289874702692 1 60361.393327876 2024-02-21T09:26:23.528450+00:00 19994330.290254514664 27870000.000004768372 262864330.290255576372 1 60361.393339382 2024-02-21T09:26:24.522575+00:00 19994330.290016364306 27869999.999983489513 262864330.289996147156 1 60361.393351068 2024-02-21T09:26:25.532270+00:00 19994330.289959557354 27869999.999956604093 262864330.289912462234 1 60361.393362594 2024-02-21T09:26:26.528143+00:00 19994330.290035441518 27869999.999949075282 262864330.289980828762 1 60361.393374141 2024-02-21T09:26:27.525816+00:00 19994330.290199760348 27869999.999964151531 262864330.290160208941 1 60361.393385690 2024-02-21T09:26:28.523625+00:00 19994330.290211826563 27870000.000037167221 262864330.290245294571 1 60361.393397243 2024-02-21T09:26:29.521765+00:00 19994330.289949882776 27869999.999997776002 262864330.289943963289 1 60361.393408832 2024-02-21T09:26:30.523113+00:00 19994330.290088891983 27870000.000022627413 262864330.290107816458 1 60361.393420414 2024-02-21T09:26:31.523724+00:00 19994330.289822738618 27870000.000020176172 262864330.289839208126 1 60361.393432082 2024-02-21T09:26:32.531858+00:00 19994330.290249090642 27870000.000051289797 262864330.290296673775 1 60361.393443624 2024-02-21T09:26:33.529102+00:00 19994330.289872933179 27870000.000010155141 262864330.289879411459 1 60361.393455131 2024-02-21T09:26:34.523309+00:00 19994330.290133323520 27870000.000012088567 262864330.290141731501 1 60361.393466787 2024-02-21T09:26:35.530383+00:00 19994330.290111526847 27869999.999907016754 262864330.290014863014 1 60361.393478289 2024-02-21T09:26:36.524197+00:00 19994330.289986744523 27869999.999946042895 262864330.289929091930 1 60361.393489918 2024-02-21T09:26:37.528893+00:00 19994330.290121402591 27870000.000006042421 262864330.290123760700 1 60361.393501509 2024-02-21T09:26:38.530420+00:00 19994330.290033176541 27870000.000051110983 262864330.290080606937 1 60361.393513014 2024-02-21T09:26:39.524430+00:00 19994330.290157943964 27870000.000078845769 262864330.290233105421 1 60361.393524579 2024-02-21T09:26:40.523634+00:00 19994330.289930921048 27870000.000040333718 262864330.289967536926 1 60361.393536147 2024-02-21T09:26:41.523113+00:00 19994330.290137711912 27870000.000102754682 262864330.290236771107 1 60361.393548034 2024-02-21T09:26:42.550158+00:00 19994330.290027048439 27870000.000073034316 262864330.290096402168 1 60361.393559334 2024-02-21T09:26:43.526478+00:00 19994330.290132813156 27870000.000029273331 262864330.290158390999 1 60361.393570844 2024-02-21T09:26:44.520896+00:00 19994330.290250346065 27869999.999976433814 262864330.290223062038 1 60361.393582439 2024-02-21T09:26:45.522720+00:00 19994330.289970640093 27869999.999995697290 262864330.289962649345 1 60361.393594046 2024-02-21T09:26:46.525548+00:00 19994330.290085393935 27869999.999927982688 262864330.290009707212 1 60361.393605568 2024-02-21T09:26:47.521028+00:00 19994330.289996467531 27869999.999921433628 262864330.289914220572 1 60361.393617278 2024-02-21T09:26:48.532832+00:00 19994330.290034674108 27869999.999913126230 262864330.289944112301 1 60361.393628799 2024-02-21T09:26:49.528240+00:00 19994330.290140639991 27869999.999932184815 262864330.290069103241 1 60361.393640452 2024-02-21T09:26:50.535027+00:00 19994330.290017422289 27869999.999955393374 262864330.289969116449 1 60361.393651932 2024-02-21T09:26:51.526884+00:00 19994330.290181986988 27870000.000023230910 262864330.290201544762 1 60361.393663508 2024-02-21T09:26:52.527096+00:00 19994330.290143374354 27870000.000042069703 262864330.290181756020 1 60361.393675070 2024-02-21T09:26:53.526073+00:00 19994330.289920296520 27870000.000079225749 262864330.289995819330 1 60361.393686755 2024-02-21T09:26:54.535619+00:00 19994330.290012445301 27870000.000028774142 262864330.290037542582 1 60361.393698226 2024-02-21T09:26:55.526709+00:00 19994330.289967752993 27870000.000040117651 262864330.290004163980 1 60361.393709787 2024-02-21T09:26:56.525576+00:00 19994330.290066931397 27870000.000024572015 262864330.290087789297 1 60361.393721344 2024-02-21T09:26:57.524094+00:00 19994330.290027212352 27869999.999944526702 262864330.289968043566 1 60361.393732945 2024-02-21T09:26:58.526420+00:00 19994330.290227331221 27869999.999990135431 262864330.290213763714 1 60361.393744494 2024-02-21T09:26:59.524316+00:00 19994330.290051791817 27869999.999916363508 262864330.289964467287 1 60361.393756048 2024-02-21T09:27:00.522540+00:00 19994330.289894495159 27869999.999971993268 262864330.289862781763 1 60361.393767681 2024-02-21T09:27:01.527633+00:00 19994330.290012575686 27869999.999961949885 262864330.289970815182 1 60361.393779260 2024-02-21T09:27:02.528058+00:00 19994330.290144078434 27870000.000034794211 262864330.290175199509 1 60361.393790801 2024-02-21T09:27:03.525191+00:00 19994330.290185950696 27870000.000079691410 262864330.290261954069 1 60361.393802350 2024-02-21T09:27:04.523098+00:00 19994330.290068071336 27869999.999996755272 262864330.290061116219 1 60361.393813945 2024-02-21T09:27:05.524875+00:00 19994330.290134757757 27869999.999968446791 262864330.290099501610 1 60361.393825497 2024-02-21T09:27:06.522958+00:00 19994330.290066886693 27870000.000005427748 262864330.290068626404 1 60361.393837068 2024-02-21T09:27:07.522650+00:00 19994330.290057353675 27870000.000017039478 262864330.290070712566 1 60361.393848641 2024-02-21T09:27:08.522602+00:00 19994330.290073856711 27869999.999959040433 262864330.290029227734 1 60361.393860251 2024-02-21T09:27:09.525705+00:00 19994330.289926644415 27870000.000010583550 262864330.289933532476 1 60361.393871769 2024-02-21T09:27:10.520879+00:00 19994330.290176197886 27870000.000009872019 262864330.290182352066 1 60361.393883384 2024-02-21T09:27:11.524371+00:00 19994330.290090397000 27870000.000015519559 262864330.290102243423 1 60361.393894969 2024-02-21T09:27:12.525259+00:00 19994330.290296621621 27869999.999974958599 262864330.290267884731 1 60361.393906659 2024-02-21T09:27:13.535299+00:00 19994330.289879810065 27870000.000039923936 262864330.289916038513 1 60361.393918201 2024-02-21T09:27:14.532557+00:00 19994330.290097001940 27870000.000073444098 262864330.290166735649 1 60361.393929760 2024-02-21T09:27:15.531214+00:00 19994330.289914529771 27870000.000037752092 262864330.289948582649 1 60361.393941343 2024-02-21T09:27:16.532059+00:00 19994330.290150430053 27870000.000030621886 262864330.290177375078 1 60361.393952890 2024-02-21T09:27:17.529685+00:00 19994330.290156885982 27870000.000004358590 262864330.290157556534 1 60361.393964502 2024-02-21T09:27:18.532939+00:00 19994330.290229640901 27870000.000000063330 262864330.290226012468 1 60361.393976078 2024-02-21T09:27:19.533119+00:00 19994330.290121570230 27869999.999918289483 262864330.290036141872 1 60361.393987653 2024-02-21T09:27:20.533185+00:00 19994330.290064431727 27869999.999925520271 262864330.289986252785 1 60361.393999115 2024-02-21T09:27:21.523552+00:00 19994330.290162101388 27869999.999885499477 262864330.290043890476 1 60361.394010700 2024-02-21T09:27:22.524522+00:00 19994330.289946086705 27869999.999919548631 262864330.289861917496 1 60361.394022320 2024-02-21T09:27:23.528478+00:00 19994330.290148112923 27869999.999934900552 262864330.290079325438 1 60361.394034038 2024-02-21T09:27:24.540904+00:00 19994330.290105950087 27869999.999991528690 262864330.290093779564 1 60361.394045576 2024-02-21T09:27:25.537740+00:00 19994330.290134701878 27870000.000038787723 262864330.290169805288 1 60361.394057074 2024-02-21T09:27:26.531190+00:00 19994330.289915576577 27870000.000079736114 262864330.289991617203 1 60361.394068796 2024-02-21T09:27:27.543945+00:00 19994330.290260866284 27870000.000024728477 262864330.290281891823 1 60361.394080165 2024-02-21T09:27:28.526220+00:00 19994330.290152747184 27870000.000052768737 262864330.290201842785 1 60361.394091822 2024-02-21T09:27:29.533451+00:00 19994330.289905663580 27869999.999983426183 262864330.289885401726 1 60361.394103302 2024-02-21T09:27:30.525263+00:00 19994330.289890006185 27869999.999978497624 262864330.289864778519 1 60361.394115050 2024-02-21T09:27:31.540309+00:00 19994330.290044844151 27870000.000070687383 262864330.290111839771 1 60361.394126765 2024-02-21T09:27:32.552549+00:00 19994330.290187962353 27870000.000004645437 262864330.290188908577 1 60361.394138068 2024-02-21T09:27:33.529103+00:00 19994330.290117744356 27870000.000012252480 262864330.290126293898 1 60361.394149695 2024-02-21T09:27:34.533668+00:00 19994330.290073972195 27869999.999988242984 262864330.290058523417 1 60361.394161216 2024-02-21T09:27:35.529109+00:00 19994330.289888326079 27870000.000019758940 262864330.289904385805 1 60361.394172850 2024-02-21T09:27:36.534223+00:00 19994330.290160756558 27870000.000060036778 262864330.290217071772 1 60361.394184390 2024-02-21T09:27:37.531276+00:00 19994330.290008239448 27870000.000013388693 262864330.290017932653 1 60361.394196058 2024-02-21T09:27:38.539414+00:00 19994330.290040072054 27870000.000018678606 262864330.290055066347 1 60361.394207550 2024-02-21T09:27:39.532286+00:00 19994330.290006831288 27870000.000071249902 262864330.290074408054 1 60361.394219182 2024-02-21T09:27:40.537319+00:00 19994330.290313802660 27870000.000010821968 262864330.290320932865 1 60361.394230773 2024-02-21T09:27:41.538808+00:00 19994330.290091503412 27869999.999984219670 262864330.290072023869 1 60361.394242256 2024-02-21T09:27:42.530958+00:00 19994330.290217522532 27869999.999936789274 262864330.290150612593 1 60361.394253883 2024-02-21T09:27:43.535439+00:00 19994330.290035672486 27869999.999948821962 262864330.289980798960 1 60361.394265381 2024-02-21T09:27:44.528895+00:00 19994330.290043838322 27869999.999982271343 262864330.290022403002 1 60361.394277017 2024-02-21T09:27:45.534242+00:00 19994330.290084045380 27870000.000001084059 262864330.290081411600 1 60361.394288584 2024-02-21T09:27:46.533645+00:00 19994330.289942018688 27870000.000019170344 262864330.289957493544 1 60361.394300167 2024-02-21T09:27:47.534414+00:00 19994330.290076103061 27870000.000037446618 262864330.290109843016 1 60361.394311694 2024-02-21T09:27:48.530367+00:00 19994330.290127903223 27870000.000002905726 262864330.290127128363 1 60361.394323170 2024-02-21T09:27:49.521888+00:00 19994330.290064752102 27870000.000050455332 262864330.290111511946 1 60361.394334786 2024-02-21T09:27:50.525459+00:00 19994330.290124356747 27870000.000015258789 262864330.290135920048 1 60361.394346389 2024-02-21T09:27:51.528032+00:00 19994330.290046624839 27870000.000007800758 262864330.290050745010 1 60361.394357920 2024-02-21T09:27:52.524288+00:00 19994330.290052000433 27869999.999935094267 262864330.289983391762 1 60361.394369607 2024-02-21T09:27:53.534037+00:00 19994330.290046788752 27869999.999826744199 262864330.289869815111 1 60361.394381251 2024-02-21T09:27:54.540126+00:00 19994330.290063362569 27869999.999879784882 262864330.289939433336 1 60361.394392734 2024-02-21T09:27:55.532199+00:00 19994330.290216289461 27870000.000014241785 262864330.290226846933 1 60361.394404221 2024-02-21T09:27:56.524737+00:00 19994330.290133595467 27869999.999995782971 262864330.290125668049 1 60361.394415811 2024-02-21T09:27:57.526047+00:00 19994330.290053281933 27870000.000005498528 262864330.290055066347 1 60361.394427510 2024-02-21T09:27:58.536873+00:00 19994330.289940703660 27870000.000044312328 262864330.289981335402 1 60361.394439026 2024-02-21T09:27:59.531806+00:00 19994330.289966464043 27870000.000041253865 262864330.290004014969 1 60361.394450727 2024-02-21T09:28:00.542841+00:00 19994330.290039736778 27870000.000068426132 262864330.290104478598 1 60361.394462537 2024-02-21T09:28:01.563253+00:00 19994330.289985608310 27870000.000030413270 262864330.290012300014 1 60361.394473695 2024-02-21T09:28:02.527274+00:00 19994330.290035035461 27870000.000024225563 262864330.290055572987 1 60361.394485221 2024-02-21T09:28:03.523128+00:00 19994330.289902791381 27869999.999936368316 262864330.289835453033 1 60361.394496791 2024-02-21T09:28:04.522766+00:00 19994330.290058307350 27869999.999955084175 262864330.290009707212 1 60361.394508420 2024-02-21T09:28:05.527448+00:00 19994330.290154743940 27869999.999935034662 262864330.290086090565 1 60361.394519954 2024-02-21T09:28:06.523996+00:00 19994330.289840616286 27869999.999985598028 262864330.289822518826 1 60361.394531544 2024-02-21T09:28:07.525384+00:00 19994330.289862032980 27869999.999987099320 262864330.289845436811 1 60361.394543170 2024-02-21T09:28:08.529891+00:00 19994330.290235918015 27870000.000040747225 262864330.290272951126 1 60361.394554747 2024-02-21T09:28:09.530183+00:00 19994330.290098559111 27870000.000127293169 262864330.290222138166 1 60361.394566259 2024-02-21T09:28:10.524759+00:00 19994330.290000550449 27870000.000058509409 262864330.290055364370 1 60361.394577830 2024-02-21T09:28:11.524541+00:00 19994330.290251608938 27870000.000058833510 262864330.290306746960 1 60361.394589484 2024-02-21T09:28:12.531422+00:00 19994330.290110636503 27870000.000055499375 262864330.290162444115 1 60361.394600942 2024-02-21T09:28:13.521383+00:00 19994330.290163233876 27870000.000004377216 262864330.290163934231 1 60361.394612530 2024-02-21T09:28:14.522599+00:00 19994330.290075749159 27869999.999982390553 262864330.290054440498 1 60361.394624107 2024-02-21T09:28:15.522856+00:00 19994330.290152877569 27869999.999971322715 262864330.290120512247 1 60361.394635675 2024-02-21T09:28:16.522277+00:00 19994330.289964783937 27869999.999980676919 262864330.289941787720 1 60361.394647276 2024-02-21T09:28:17.524621+00:00 19994330.290125101805 27869999.999938946217 262864330.290060341358 1 60361.394658833 2024-02-21T09:28:18.523183+00:00 19994330.290098953992 27870000.000058997422 262864330.290154278278 1 60361.394670384 2024-02-21T09:28:19.521206+00:00 19994330.290053579956 27870000.000018149614 262864330.290068030357 1 60361.394681963 2024-02-21T09:28:20.521606+00:00 19994330.290000360459 27870000.000037074089 262864330.290033727884 1 60361.394693662 2024-02-21T09:28:21.532439+00:00 19994330.290049318224 27870000.000027395785 262864330.290073007345 1 60361.394705141 2024-02-21T09:28:22.524222+00:00 19994330.290031332523 27870000.000033266842 262864330.290060907602 1 60361.394716716 2024-02-21T09:28:23.524281+00:00 19994330.290086016059 27870000.000012099743 262864330.290094435215 1 60361.394728271 2024-02-21T09:28:24.522596+00:00 19994330.290150351822 27869999.999949168414 262864330.290095806122 1 60361.394739823 2024-02-21T09:28:25.520711+00:00 19994330.290008611977 27869999.999921891838 262864330.289926797152 1 60361.394751485 2024-02-21T09:28:26.528247+00:00 19994330.290104001760 27869999.999941710383 262864330.290042012930 1 60361.394763003 2024-02-21T09:28:27.523464+00:00 19994330.290156539530 27869999.999946046621 262864330.290098905563 1 60361.394774568 2024-02-21T09:28:28.522711+00:00 19994330.289996597916 27869999.999962721020 262864330.289955615997 1 60361.394786161 2024-02-21T09:28:29.524337+00:00 19994330.289931245148 27869999.999959643930 262864330.289887189865 1 60361.394797710 2024-02-21T09:28:30.522103+00:00 19994330.290085226297 27870000.000010699034 262864330.290092229843 1 60361.394809384 2024-02-21T09:28:31.530764+00:00 19994330.290120355785 27870000.000051833689 262864330.290168493986 1 60361.394820899 2024-02-21T09:28:32.525685+00:00 19994330.290009640157 27870000.000032369047 262864330.290038317442 1 60361.394832427 2024-02-21T09:28:33.521720+00:00 19994330.290248077363 27870000.000027537346 262864330.290271908045 1 60361.394843990 2024-02-21T09:28:34.520750+00:00 19994330.290152911097 27870000.000006765127 262864330.290155977011 1 60361.394855591 2024-02-21T09:28:35.523014+00:00 19994330.290046084672 27869999.999984148890 262864330.290026545525 1 60361.394867139 2024-02-21T09:28:36.520787+00:00 19994330.289989214391 27869999.999952621758 262864330.289938122034 1 60361.394878745 2024-02-21T09:28:37.523558+00:00 19994330.290116757154 27869999.999969024211 262864330.290082097054 1 60361.394890288 2024-02-21T09:28:38.520883+00:00 19994330.290252346545 27869999.999981790781 262864330.290230453014 1 60361.394901854 2024-02-21T09:28:39.520214+00:00 19994330.290181409568 27869999.999967020005 262864330.290144711733 1 60361.394913453 2024-02-21T09:28:40.522333+00:00 19994330.290044251829 27870000.000016521662 262864330.290057063103 1 60361.394925017 2024-02-21T09:28:41.521463+00:00 19994330.290192361921 27870000.000044062734 262864330.290232717991 1 60361.394936595 2024-02-21T09:28:42.521803+00:00 19994330.290233295411 27870000.000076159835 262864330.290305763483 1 60361.394948178 2024-02-21T09:28:43.522615+00:00 19994330.290188949555 27870000.000033147633 262864330.290218383074 1 60361.394959748 2024-02-21T09:28:44.522224+00:00 19994330.290052123368 27870000.000082708895 262864330.290131121874 1 60361.394971362 2024-02-21T09:28:45.525660+00:00 19994330.289945986122 27870000.000030450523 262864330.289972752333 1 60361.394982903 2024-02-21T09:28:46.522817+00:00 19994330.289956003428 27869999.999977860600 262864330.289930164814 1 60361.394994492 2024-02-21T09:28:47.524083+00:00 19994330.290178306401 27869999.999966751784 262864330.290141344070 1 60361.395006193 2024-02-21T09:28:48.535061+00:00 19994330.289980407804 27869999.999921433628 262864330.289898157120 1 60361.395017789 2024-02-21T09:28:49.536968+00:00 19994330.290289428085 27869999.999974217266 262864330.290259957314 1 60361.395029256 2024-02-21T09:28:50.527697+00:00 19994330.289919197559 27869999.999894801527 262864330.289810299873 1 60361.395040890 2024-02-21T09:28:51.532896+00:00 19994330.290102843195 27869999.999949380755 262864330.290048539639 1 60361.395052406 2024-02-21T09:28:52.527910+00:00 19994330.290037568659 27870000.000000227243 262864330.290034115314 1 60361.395064071 2024-02-21T09:28:53.535756+00:00 19994330.290162872523 27870000.000062543899 262864330.290221720934 1 60361.395075663 2024-02-21T09:28:54.537312+00:00 19994330.290009170771 27870000.000064808875 262864330.290070295334 1 60361.395087254 2024-02-21T09:28:55.538773+00:00 19994330.289984032512 27870000.000002391636 262864330.289982736111 1 60361.395098770 2024-02-21T09:28:56.533695+00:00 19994330.290327925235 27870000.000028457493 262864330.290352702141 1 60361.395110305 2024-02-21T09:28:57.530333+00:00 19994330.290040124208 27869999.999940820038 262864330.289977252483 1 60361.395122025 2024-02-21T09:28:58.542993+00:00 19994330.290039904416 27870000.000007726252 262864330.290043920279 1 60361.395133351 2024-02-21T09:28:59.521522+00:00 19994330.290025807917 27869999.999970693141 262864330.289992809296 1 60361.395145050 2024-02-21T09:29:00.532363+00:00 19994330.290196366608 27870000.000038698316 262864330.290231347084 1 60361.395156557 2024-02-21T09:29:01.526534+00:00 19994330.290114086121 27870000.000044420362 262864330.290154784918 1 60361.395168134 2024-02-21T09:29:02.526799+00:00 19994330.290071807802 27870000.000057689846 262864330.290125817060 1 60361.395179688 2024-02-21T09:29:03.525019+00:00 19994330.289998907596 27870000.000089496374 262864330.290084719658 1 60361.395191233 2024-02-21T09:29:04.522531+00:00 19994330.289990883321 27870000.000046312809 262864330.290033489466 1 60361.395202828 2024-02-21T09:29:05.524331+00:00 19994330.289979964495 27870000.000045798719 262864330.290022075176 1 60361.395214394 2024-02-21T09:29:06.523657+00:00 19994330.290024612099 27870000.000014640391 262864330.290035545826 1 60361.395225984 2024-02-21T09:29:07.525033+00:00 19994330.290154963732 27870000.000008817762 262864330.290160089731 1 60361.395237515 2024-02-21T09:29:08.521281+00:00 19994330.289967641234 27869999.999918788671 262864330.289882719517 1 60361.395249079 2024-02-21T09:29:09.520411+00:00 19994330.289869710803 27869999.999944869429 262864330.289810895920 1 60361.395260673 2024-02-21T09:29:10.522194+00:00 19994330.290220458061 27869999.999940890819 262864330.290157675743 1 60361.395272260 2024-02-21T09:29:11.523220+00:00 19994330.290110837668 27869999.999931115657 262864330.290038257837 1 60361.395283824 2024-02-21T09:29:12.522395+00:00 19994330.289916772395 27869999.999938476831 262864330.289851576090 1 60361.395295534 2024-02-21T09:29:13.534165+00:00 19994330.290007095784 27869999.999970540404 262864330.289973944426 1 60361.395307004 2024-02-21T09:29:14.525199+00:00 19994330.290033448488 27870000.000032659620 262864330.290062427521 1 60361.395318691 2024-02-21T09:29:15.534873+00:00 19994330.290238078684 27870000.000065825880 262864330.290300220251 1 60361.395330143 2024-02-21T09:29:16.524382+00:00 19994330.290027830750 27869999.999994821846 262864330.290018945932 1 60361.395341750 2024-02-21T09:29:17.527225+00:00 19994330.290042147040 27870000.000031504780 262864330.290069937706 1 60361.395353367 2024-02-21T09:29:18.530928+00:00 19994330.290134862065 27870000.000041823834 262864330.290172994137 1 60361.395364900 2024-02-21T09:29:19.527335+00:00 19994330.289991002530 27869999.999990839511 262864330.289978146553 1 60361.395376431 2024-02-21T09:29:20.523613+00:00 19994330.290075246245 27869999.999940283597 262864330.290011823177 1 60361.395388005 2024-02-21T09:29:21.523644+00:00 19994330.290025509894 27869999.999956648797 262864330.289978444576 1 60361.395399680 2024-02-21T09:29:22.532398+00:00 19994330.290059305727 27869999.999935928732 262864330.289991527796 1 60361.395411303 2024-02-21T09:29:23.536611+00:00 19994330.290073044598 27869999.999971099198 262864330.290040433407 1 60361.395422881 2024-02-21T09:29:24.536856+00:00 19994330.290064387023 27870000.000005003065 262864330.290065705776 1 60361.395434436 2024-02-21T09:29:25.535277+00:00 19994330.290204804391 27870000.000023365021 262864330.290224462748 1 60361.395445945 2024-02-21T09:29:26.529632+00:00 19994330.290119677782 27870000.000113181770 262864330.290229171515 1 60361.395457490 2024-02-21T09:29:27.527156+00:00 19994330.290061205626 27869999.999993804842 262864330.290051311255 1 60361.395469178 2024-02-21T09:29:28.536979+00:00 19994330.289923377335 27869999.999980915338 262864330.289900600910 1 60361.395480719 2024-02-21T09:29:29.534155+00:00 19994330.289793483913 27869999.999999195337 262864330.289788991213 1 60361.395492242 2024-02-21T09:29:30.529666+00:00 19994330.290123637766 27870000.000034034252 262864330.290153980255 1 60361.395503921 2024-02-21T09:29:31.538744+00:00 19994330.289996664971 27870000.000006388873 262864330.289999336004 1 60361.395515399 2024-02-21T09:29:32.530436+00:00 19994330.290022108704 27869999.999995894730 262864330.290014296770 1 60361.395526915 2024-02-21T09:29:33.525478+00:00 19994330.290103588253 27870000.000017922372 262864330.290117800236 1 60361.395538510 2024-02-21T09:29:34.527239+00:00 19994330.290214698762 27870000.000031404197 262864330.290242403746 1 60361.395550174 2024-02-21T09:29:35.535017+00:00 19994330.290082480758 27870000.000040322542 262864330.290119111538 1 60361.395561756 2024-02-21T09:29:36.535708+00:00 19994330.290357686579 27869999.999983604997 262864330.290337592363 1 60361.395573278 2024-02-21T09:29:37.531242+00:00 19994330.289890408516 27869999.999997437000 262864330.289884150028 1 60361.395584814 2024-02-21T09:29:38.527910+00:00 19994330.290075331926 27870000.000045683235 262864330.290117323399 1 60361.395596473 2024-02-21T09:29:39.535217+00:00 19994330.290053669363 27869999.999998141080 262864330.290048122406 1 60361.395607959 2024-02-21T09:29:40.527620+00:00 19994330.289901729673 27869999.999980475754 262864330.289878517389 1 60361.395619596 2024-02-21T09:29:41.533132+00:00 19994330.290133289993 27869999.999960094690 262864330.290089696646 1 60361.395631157 2024-02-21T09:29:42.531975+00:00 19994330.289971690625 27869999.999959409237 262864330.289927393198 1 60361.395642748 2024-02-21T09:29:43.533387+00:00 19994330.290104728192 27869999.999923549592 262864330.290024578571 1 60361.395654290 2024-02-21T09:29:44.530610+00:00 19994330.289985679090 27870000.000002972782 262864330.289984971285 1 60361.395666007 2024-02-21T09:29:45.543054+00:00 19994330.289885450155 27869999.999996244907 262864330.289878010750 1 60361.395677465 2024-02-21T09:29:46.533026+00:00 19994330.290182273835 27870000.000030264258 262864330.290208846331 1 60361.395689034 2024-02-21T09:29:47.532516+00:00 19994330.290075283498 27870000.000020965934 262864330.290092557669 1 60361.395700553 2024-02-21T09:29:48.527786+00:00 19994330.290072705597 27870000.000081893057 262864330.290150910616 1 60361.395712250 2024-02-21T09:29:49.538398+00:00 19994330.290010783821 27869999.999996539205 262864330.290003627539 1 60361.395723824 2024-02-21T09:29:50.538392+00:00 19994330.289977654815 27869999.999972254038 262864330.289946198463 1 60361.395735292 2024-02-21T09:29:51.529260+00:00 19994330.290051307529 27870000.000000145286 262864330.290047764778 1 60361.395746994 2024-02-21T09:29:52.540278+00:00 19994330.290116161108 27869999.999999865890 262864330.290112346411 1 60361.395758395 2024-02-21T09:29:53.525346+00:00 19994330.290073160082 27870000.000014044344 262864330.290083497763 1 60361.395769975 2024-02-21T09:29:54.525845+00:00 19994330.290010794997 27870000.000069454312 262864330.290076553822 1 60361.395781660 2024-02-21T09:29:55.535441+00:00 19994330.290132991970 27870000.000010170043 262864330.290139466524 1 60361.395793085 2024-02-21T09:29:56.522514+00:00 19994330.290095999837 27870000.000023476779 262864330.290115773678 1 60361.395804769 2024-02-21T09:29:57.532038+00:00 19994330.290227767080 27869999.999988511205 262864330.290212571621 1 60361.395816299 2024-02-21T09:29:58.528240+00:00 19994330.290112216026 27870000.000031124800 262864330.290139645338 1 60361.395827875 2024-02-21T09:29:59.528352+00:00 19994330.289967957884 27870000.000069398433 262864330.290033668280 1 60361.395839559 2024-02-21T09:30:00.537945+00:00 19994330.289957117289 27870000.000027894974 262864330.289981305599 1 60361.395851085 2024-02-21T09:30:01.533742+00:00 19994330.290242828429 27869999.999977167696 262864330.290216296911 1 60361.395862645 2024-02-21T09:30:02.532551+00:00 19994330.290008887649 27870000.000090748072 262864330.290095925331 1 60361.395874212 2024-02-21T09:30:03.531955+00:00 19994330.290063690394 27869999.999954562634 262864330.290014535189 1 60361.395885773 2024-02-21T09:30:04.530805+00:00 19994330.290066398680 27869999.999953627586 262864330.290016323328 1 60361.395897330 2024-02-21T09:30:05.529346+00:00 19994330.289906818420 27869999.999978352338 262864330.289881497622 1 60361.395908815 2024-02-21T09:30:06.521605+00:00 19994330.290144685656 27869999.999965246767 262864330.290106236935 1 60361.395920527 2024-02-21T09:30:07.533562+00:00 19994330.289987627417 27869999.999943125993 262864330.289927065372 1 60361.395932101 2024-02-21T09:30:08.533556+00:00 19994330.289996262640 27869999.999966014177 262864330.289958596230 1 60361.395943579 2024-02-21T09:30:09.525217+00:00 19994330.290212899446 27870000.000043217093 262864330.290252417326 1 60361.395955148 2024-02-21T09:30:10.524773+00:00 19994330.290025588125 27870000.000007290393 262864330.290029197931 1 60361.395966719 2024-02-21T09:30:11.524524+00:00 19994330.290022473782 27870000.000013180077 262864330.290031939745 1 60361.395978306 2024-02-21T09:30:12.525655+00:00 19994330.290067233145 27869999.999980561435 262864330.290044099092 1 60361.395989976 2024-02-21T09:30:13.533969+00:00 19994330.290038876235 27869999.999938368797 262864330.289973556995 1 60361.396001441 2024-02-21T09:30:14.524489+00:00 19994330.290325257927 27869999.999965466559 262864330.290287017822 1 60361.396013056 2024-02-21T09:30:15.528058+00:00 19994330.289877451956 27869999.999940522015 262864330.289814263582 1 60361.396024578 2024-02-21T09:30:16.523522+00:00 19994330.290161360055 27869999.999958131462 262864330.290115803480 1 60361.396036205 2024-02-21T09:30:17.528139+00:00 19994330.289999037981 27869999.999950874597 262864330.289946228266 1 60361.396047801 2024-02-21T09:30:18.530036+00:00 19994330.290269892663 27870000.000008091331 262864330.290274292231 1 60361.396059288 2024-02-21T09:30:19.522513+00:00 19994330.290057037026 27870000.000096052885 262864330.290149390697 1 60361.396070886 2024-02-21T09:30:20.524548+00:00 19994330.290222506970 27870000.000097360462 262864330.290316164494 1 60361.396082481 2024-02-21T09:30:21.526413+00:00 19994330.289972413331 27870000.000087834895 262864330.290056556463 1 60361.396094012 2024-02-21T09:30:22.522641+00:00 19994330.290006820112 27870000.000067546964 262864330.290070652962 1 60361.396105623 2024-02-21T09:30:23.525823+00:00 19994330.290093898773 27870000.000020708889 262864330.290110915899 1 60361.396117163 2024-02-21T09:30:24.522909+00:00 19994330.289973296225 27869999.999984566122 262864330.289954155684 1 60361.396128795 2024-02-21T09:30:25.527845+00:00 19994330.289967302233 27869999.999977305532 262864330.289940893650 1 60361.396140400 2024-02-21T09:30:26.530565+00:00 19994330.290093068033 27869999.999976851046 262864330.290066212416 1 60361.396151897 2024-02-21T09:30:27.523869+00:00 19994330.289944052696 27869999.999969787896 262864330.289910137653 1 60361.396163454 2024-02-21T09:30:28.522452+00:00 19994330.290242157876 27869999.999962538481 262864330.290201008320 1 60361.396175035 2024-02-21T09:30:29.523043+00:00 19994330.290140736848 27870000.000018276274 262864330.290155321360 1 60361.396186582 2024-02-21T09:30:30.520723+00:00 19994330.290088444948 27870000.000027257949 262864330.290112018585 1 60361.396198170 2024-02-21T09:30:31.521928+00:00 19994330.290260147303 27870000.000109575689 262864330.290366023779 1 60361.396209814 2024-02-21T09:30:32.527891+00:00 19994330.290190670639 27870000.000059228390 262864330.290246188641 1 60361.396221414 2024-02-21T09:30:33.530155+00:00 19994330.290069770068 27869999.999999549240 262864330.290065616369 1 60361.396232956 2024-02-21T09:30:34.527401+00:00 19994330.289948251098 27869999.999854139984 262864330.289798706770 1 60361.396244481 2024-02-21T09:30:35.523138+00:00 19994330.290090229362 27869999.999885905534 262864330.289972454309 1 60361.396256124 2024-02-21T09:30:36.529131+00:00 19994330.290051236749 27869999.999871071428 262864330.289918601513 1 60361.396267685 2024-02-21T09:30:37.527945+00:00 19994330.290065623820 27869999.999945629388 262864330.290007561445 1 60361.396279215 2024-02-21T09:30:38.524187+00:00 19994330.290125865489 27869999.999962020665 262864330.290084213018 1 60361.396290774 2024-02-21T09:30:39.522901+00:00 19994330.289945367724 27870000.000022914261 262864330.289964586496 1 60361.396302333 2024-02-21T09:30:40.521527+00:00 19994330.289902087301 27870000.000059802085 262864330.289958208799 1 60361.396313959 2024-02-21T09:30:41.526078+00:00 19994330.290113236755 27870000.000072192401 262864330.290181726217 1 60361.396325503 2024-02-21T09:30:42.523430+00:00 19994330.290015980601 27870000.000127337873 262864330.290139615536 1 60361.396337069 2024-02-21T09:30:43.522733+00:00 19994330.290134329349 27870000.000096425414 262864330.290227085352 1 60361.396348728 2024-02-21T09:30:44.530079+00:00 19994330.290096472949 27870000.000016160309 262864330.290108919144 1 60361.396360280 2024-02-21T09:30:45.528140+00:00 19994330.290125533938 27869999.999912913889 262864330.290034770966 1 60361.396371812 2024-02-21T09:30:46.524508+00:00 19994330.289918534458 27869999.999912600964 262864330.289827436209 1 60361.396383433 2024-02-21T09:30:47.528590+00:00 19994330.289919447154 27869999.999889917672 262864330.289805650711 1 60361.396395024 2024-02-21T09:30:48.530049+00:00 19994330.290012326092 27869999.999948680401 262864330.289957314730 1 60361.396406553 2024-02-21T09:30:49.526168+00:00 19994330.290060952306 27869999.999976668507 262864330.290033936501 1 60361.396418079 2024-02-21T09:30:50.522026+00:00 19994330.289934553206 27869999.999998051673 262864330.289928913116 1 60361.396429663 2024-02-21T09:30:51.522863+00:00 19994330.290098641068 27870000.000050857663 262864330.290145784616 1 60361.396441259 2024-02-21T09:30:52.524771+00:00 19994330.290008313954 27870000.000018559396 262864330.290023177862 1 60361.396452821 2024-02-21T09:30:53.523716+00:00 19994330.289968587458 27870000.000056840479 262864330.290021717548 1 60361.396464417 2024-02-21T09:30:54.525650+00:00 19994330.290147576481 27870000.000058077276 262864330.290201961994 1 60361.396475962 2024-02-21T09:30:55.523105+00:00 19994330.290033660829 27870000.000018354505 262864330.290048331022 1 60361.396487516 2024-02-21T09:30:56.521372+00:00 19994330.290169641376 27869999.999970871955 262864330.290136814117 1 60361.396499078 2024-02-21T09:30:57.520355+00:00 19994330.290075678378 27869999.999951880425 262864330.290023863316 1 60361.396510649 2024-02-21T09:30:58.520099+00:00 19994330.290020756423 27869999.999898087233 262864330.289915144444 1 60361.396522230 2024-02-21T09:30:59.520719+00:00 19994330.290022984147 27869999.999920550734 262864330.289939820766 1 60361.396533799 2024-02-21T09:31:00.520221+00:00 19994330.290256287903 27869999.999915167689 262864330.290167778730 1 60361.396545539 2024-02-21T09:31:01.534578+00:00 19994330.290141612291 27870000.000008147210 262864330.290146052837 1 60361.396557047 2024-02-21T09:31:02.528853+00:00 19994330.289875660092 27870000.000038951635 262864330.289910912514 1 60361.396568561 2024-02-21T09:31:03.523668+00:00 19994330.290238305926 27869999.999999053776 262864330.290233671665 1 60361.396580199 2024-02-21T09:31:04.529222+00:00 19994330.290039174259 27870000.000058762729 262864330.290094256401 1 60361.396591757 2024-02-21T09:31:05.527819+00:00 19994330.290256101638 27870000.000059090555 262864330.290311515331 1 60361.396603267 2024-02-21T09:31:06.522253+00:00 19994330.290058366954 27870000.000005640090 262864330.290060311556 1 60361.396614819 2024-02-21T09:31:07.520373+00:00 19994330.290015824139 27869999.999962322414 262864330.289974451065 1 60361.396626461 2024-02-21T09:31:08.526205+00:00 19994330.290059734136 27869999.999977663159 262864330.290033698082 1 60361.396638011 2024-02-21T09:31:09.524106+00:00 19994330.290017265826 27869999.999998833984 262864330.290012419224 1 60361.396649578 2024-02-21T09:31:10.523519+00:00 19994330.289919853210 27870000.000020865351 262864330.289937019348 1 60361.396661180 2024-02-21T09:31:11.525933+00:00 19994330.290043834597 27870000.000065714121 262864330.290105849504 1 60361.396672711 2024-02-21T09:31:12.522239+00:00 19994330.290180299431 27869999.999972436577 262864330.290149033070 1 60361.396684539 2024-02-21T09:31:13.544130+00:00 19994330.290054950863 27869999.999954868108 262864330.290006130934 1 60361.396695880 2024-02-21T09:31:14.523997+00:00 19994330.289939895272 27869999.999956481159 262864330.289892673492 1 60361.396707516 2024-02-21T09:31:15.529354+00:00 19994330.290057357401 27869999.999984491616 262864330.290038168430 1 60361.396719147 2024-02-21T09:31:16.534256+00:00 19994330.290053989738 27869999.999999254942 262864330.290049552917 1 60361.396730749 2024-02-21T09:31:17.536723+00:00 19994330.290260165930 27870000.000013027340 262864330.290269494057 1 60361.396742162 2024-02-21T09:31:18.522839+00:00 19994330.290059462190 27869999.999999299645 262864330.290055036545 1 60361.396753727 2024-02-21T09:31:19.522039+00:00 19994330.290020469576 27869999.999963708222 262864330.289980471134 1 60361.396765307 2024-02-21T09:31:20.522467+00:00 19994330.289857842028 27869999.999975714833 262864330.289829850197 1 60361.396776983 2024-02-21T09:31:21.531287+00:00 19994330.290171455592 27870000.000012211502 262864330.290179967880 1 60361.396788429 2024-02-21T09:31:22.520212+00:00 19994330.290102414787 27870000.000034317374 262864330.290133059025 1 60361.396800016 2024-02-21T09:31:23.521389+00:00 19994330.290085714310 27870000.000035766512 262864330.290117770433 1 60361.396811587 2024-02-21T09:31:24.521114+00:00 19994330.289859056473 27870000.000076446682 262864330.289931803942 1 60361.396823161 2024-02-21T09:31:25.521098+00:00 19994330.290313333273 27870000.000041116029 262864330.290350764990 1 60361.396834733 2024-02-21T09:31:26.520966+00:00 19994330.290090128779 27870000.000043954700 262864330.290130376816 1 60361.396846313 2024-02-21T09:31:27.521472+00:00 19994330.290127333254 27870000.000034686178 262864330.290158331394 1 60361.396857901 2024-02-21T09:31:28.522707+00:00 19994330.289899606258 27869999.999974742532 262864330.289870649576 1 60361.396869498 2024-02-21T09:31:29.524626+00:00 19994330.290129438043 27869999.999956935644 262864330.290082693100 1 60361.396881046 2024-02-21T09:31:30.522358+00:00 19994330.290100999177 27869999.999933477491 262864330.290030777454 1 60361.396892641 2024-02-21T09:31:31.524182+00:00 19994330.289869721979 27869999.999934203923 262864330.289800226688 1 60361.396904213 2024-02-21T09:31:32.524015+00:00 19994330.289899911731 27869999.999945126474 262864330.289841353893 1 60361.396915761 2024-02-21T09:31:33.521730+00:00 19994330.289928473532 27869999.999943446368 262864330.289868205786 1 60361.396927311 2024-02-21T09:31:34.519679+00:00 19994330.290111444890 27869999.999973770231 262864330.290081530809 1 60361.396938888 2024-02-21T09:31:35.519930+00:00 19994330.290082357824 27870000.000030197203 262864330.290108859539 1 60361.396950462 2024-02-21T09:31:36.519943+00:00 19994330.290107410401 27870000.000033598393 262864330.290137290955 1 60361.396962057 2024-02-21T09:31:37.521723+00:00 19994330.289912618697 27870000.000065822154 262864330.289974749088 1 60361.396973718 2024-02-21T09:31:38.529233+00:00 19994330.289919335395 27870000.000026084483 262864330.289941728115 1 60361.396985259 2024-02-21T09:31:39.526386+00:00 19994330.290125329047 27869999.999961588532 262864330.290083229542 1 60361.396996784 2024-02-21T09:31:40.522153+00:00 19994330.290138989687 27869999.999958574772 262864330.290093868971 1 60361.397008354 2024-02-21T09:31:41.521804+00:00 19994330.289924211800 27869999.999962341040 262864330.289882838726 1 60361.397019924 2024-02-21T09:31:42.521438+00:00 19994330.290196940303 27869999.999960500747 262864330.290153741837 1 60361.397031502 2024-02-21T09:31:43.521798+00:00 19994330.290051374584 27869999.999992754310 262864330.290040433407 1 60361.397043118 2024-02-21T09:31:44.525365+00:00 19994330.290184345096 27869999.999980699271 262864330.290161341429 1 60361.397054713 2024-02-21T09:31:45.527208+00:00 19994330.289845220745 27870000.000017728657 262864330.289859265089 1 60361.397066226 2024-02-21T09:31:46.521947+00:00 19994330.290260717273 27870000.000067092478 262864330.290324091911 1 60361.397077809 2024-02-21T09:31:47.522675+00:00 19994330.289859339595 27870000.000068970025 262864330.289924621582 1 60361.397089378 2024-02-21T09:31:48.522291+00:00 19994330.290085110813 27870000.000089537352 262864330.290170937777 1 60361.397100927 2024-02-21T09:31:49.520122+00:00 19994330.290053326637 27870000.000034984201 262864330.290084630251 1 60361.397112506 2024-02-21T09:31:50.520461+00:00 19994330.290043711662 27869999.999973356724 262864330.290013372898 1 60361.397124108 2024-02-21T09:31:51.522936+00:00 19994330.290166892111 27870000.000042807311 262864330.290205985308 1 60361.397135686 2024-02-21T09:31:52.523259+00:00 19994330.290050256997 27869999.999950587749 262864330.289997160435 1 60361.397147234 2024-02-21T09:31:53.521019+00:00 19994330.290348224342 27869999.999974053353 262864330.290318578482 1 60361.397158831 2024-02-21T09:31:54.523008+00:00 19994330.289863556623 27869999.999908003956 262864330.289767861366 1 60361.397170375 2024-02-21T09:31:55.520406+00:00 19994330.289870142937 27869999.999962355942 262864330.289828807116 1 60361.397181995 2024-02-21T09:31:56.524347+00:00 19994330.290167778730 27870000.000083051622 262864330.290247142315 1 60361.397193530 2024-02-21T09:31:57.520981+00:00 19994330.290156204253 27870000.000046268106 262864330.290198773146 1 60361.397205113 2024-02-21T09:31:58.521812+00:00 19994330.290132027119 27870000.000038843602 262864330.290167152882 1 60361.397216685 2024-02-21T09:31:59.521612+00:00 19994330.290161464363 27870000.000052344054 262864330.290210098028 1 60361.397228295 2024-02-21T09:32:00.524655+00:00 19994330.290015656501 27870000.000066958368 262864330.290078938007 1 60361.397239844 2024-02-21T09:32:01.522531+00:00 19994330.290047839284 27870000.000027161092 262864330.290071308613 1 60361.397251479 2024-02-21T09:32:02.527785+00:00 19994330.290124841034 27869999.999928951263 262864330.290050089359 1 60361.397263015 2024-02-21T09:32:03.524463+00:00 19994330.289904642850 27869999.999903421849 262864330.289804369211 1 60361.397274664 2024-02-21T09:32:04.530965+00:00 19994330.289963349700 27869999.999877113849 262864330.289836764336 1 60361.397286231 2024-02-21T09:32:05.530341+00:00 19994330.289999216795 27869999.999947145581 262864330.289942651987 1 60361.397297769 2024-02-21T09:32:06.527236+00:00 19994330.290141254663 27870000.000033322722 262864330.290170878172 1 60361.397309401 2024-02-21T09:32:07.532264+00:00 19994330.290092006326 27870000.000014323741 262864330.290102660656 1 60361.397321084 2024-02-21T09:32:08.541655+00:00 19994330.290029000491 27870000.000087738037 262864330.290113031864 1 60361.397332557 2024-02-21T09:32:09.532902+00:00 19994330.289976216853 27870000.000046588480 262864330.290019094944 1 60361.397344096 2024-02-21T09:32:10.529844+00:00 19994330.290272433311 27870000.000066153705 262864330.290334910154 1 60361.397355712 2024-02-21T09:32:11.533529+00:00 19994330.290332328528 27870000.000069223344 262864330.290397852659 1 60361.397367277 2024-02-21T09:32:12.532738+00:00 19994330.289937857538 27869999.999998256564 262864330.289932429790 1 60361.397378910 2024-02-21T09:32:13.537832+00:00 19994330.289901077747 27869999.999985549599 262864330.289882928133 1 60361.397390490 2024-02-21T09:32:14.538340+00:00 19994330.290116582066 27869999.999924831092 262864330.290037721395 1 60361.397401981 2024-02-21T09:32:15.531160+00:00 19994330.289954263717 27869999.999883290380 262864330.289833873510 1 60361.397413510 2024-02-21T09:32:16.527231+00:00 19994330.290079463273 27869999.999961905181 262864330.290037691593 1 60361.397425048 2024-02-21T09:32:17.524128+00:00 19994330.289874710143 27869999.999930731952 262864330.289801746607 1 60361.397436615 2024-02-21T09:32:18.523554+00:00 19994330.290172602981 27869999.999956194311 262864330.290125101805 1 60361.397448393 2024-02-21T09:32:19.541161+00:00 19994330.289838708937 27870000.000032607466 262864330.289867609739 1 60361.397459741 2024-02-21T09:32:20.521591+00:00 19994330.290260292590 27870000.000046912581 262864330.290303498507 1 60361.397471386 2024-02-21T09:32:21.527706+00:00 19994330.290101304650 27870000.000051163137 262864330.290148794651 1 60361.397482947 2024-02-21T09:32:22.526595+00:00 19994330.290055781603 27870000.000105798244 262864330.290157884359 1 60361.397494480 2024-02-21T09:32:23.523122+00:00 19994330.290215414017 27870000.000017661601 262864330.290229380131 1 60361.397506032 2024-02-21T09:32:24.521191+00:00 19994330.290022004396 27870000.000022605062 262864330.290040910244 1 60361.397517607 2024-02-21T09:32:25.521195+00:00 19994330.289814829826 27869999.999951083213 262864330.289762228727 1 60361.397529187 2024-02-21T09:32:26.521716+00:00 19994330.290214695036 27869999.999984595925 262864330.290195584297 1 60361.397540856 2024-02-21T09:32:27.529951+00:00 19994330.290026161820 27869999.999953448772 262864330.289975911379 1 60361.397552380 2024-02-21T09:32:28.525681+00:00 19994330.290172904730 27870000.000031039119 262864330.290200263262 1 60361.397563939 2024-02-21T09:32:29.524349+00:00 19994330.290251418948 27869999.999990824610 262864330.290238559246 1 60361.397575467 2024-02-21T09:32:30.520353+00:00 19994330.290024310350 27869999.999965813011 262864330.289986431599 1 60361.397587085 2024-02-21T09:32:31.524120+00:00 19994330.290131155401 27870000.000104743987 262864330.290232211351 1 60361.397598650 2024-02-21T09:32:32.523365+00:00 19994330.290067754686 27870000.000012036413 262864330.290076106787 1 60361.397610221 2024-02-21T09:32:33.523109+00:00 19994330.290254332125 27870000.000021204352 262864330.290271848440 1 60361.397621789 2024-02-21T09:32:34.522517+00:00 19994330.290029965341 27869999.999985966831 262864330.290012240410 1 60361.397633352 2024-02-21T09:32:35.521644+00:00 19994330.290071912110 27869999.999999504536 262864330.290067702532 1 60361.397644928 2024-02-21T09:32:36.521777+00:00 19994330.289844993502 27869999.999961551279 262864330.289802849293 1 60361.397656512 2024-02-21T09:32:37.522609+00:00 19994330.289871416986 27869999.999899897724 262864330.289767622948 1 60361.397668129 2024-02-21T09:32:38.526332+00:00 19994330.290300402790 27869999.999918360263 262864330.290215075016 1 60361.397679653 2024-02-21T09:32:39.522031+00:00 19994330.289855238050 27869999.999957688153 262864330.289809226990 1 60361.397691226 2024-02-21T09:32:40.521920+00:00 19994330.290228139609 27870000.000001020730 262864330.290225446224 1 60361.397702970 2024-02-21T09:32:41.536552+00:00 19994330.289951343089 27869999.999992560595 262864330.289940208197 1 60361.397714394 2024-02-21T09:32:42.523666+00:00 19994330.290219075978 27870000.000009592623 262864330.290224969387 1 60361.397725965 2024-02-21T09:32:43.523384+00:00 19994330.290020842105 27870000.000047300011 262864330.290064454079 1 60361.397737550 2024-02-21T09:32:44.524325+00:00 19994330.290243022144 27870000.000034052879 262864330.290273398161 1 60361.397749091 2024-02-21T09:32:45.521433+00:00 19994330.289860635996 27869999.999975915998 262864330.289832860231 1 60361.397760673 2024-02-21T09:32:46.522140+00:00 19994330.290353525430 27869999.999955549836 262864330.290305376053 1 60361.397772290 2024-02-21T09:32:47.525833+00:00 19994330.290141563863 27869999.999952986836 262864330.290090829134 1 60361.397783803 2024-02-21T09:32:48.520564+00:00 19994330.289879072458 27869999.999975122511 262864330.289850503206 1 60361.397795386 2024-02-21T09:32:49.521334+00:00 19994330.289937175810 27869999.999975241721 262864330.289908707142 1 60361.397806991 2024-02-21T09:32:50.524036+00:00 19994330.290082488209 27870000.000032253563 262864330.290111035109 1 60361.397818622 2024-02-21T09:32:51.528974+00:00 19994330.290108706802 27870000.000029444695 262864330.290134459734 1 60361.397830232 2024-02-21T09:32:52.532001+00:00 19994330.290105801076 27870000.000136576593 262864330.290238678455 1 60361.397841747 2024-02-21T09:32:53.526987+00:00 19994330.290096621960 27870000.000128939748 262864330.290221840143 1 60361.397853316 2024-02-21T09:32:54.526487+00:00 19994330.290097288787 27870000.000059016049 262864330.290152609348 1 60361.397864899 2024-02-21T09:32:55.527291+00:00 19994330.290150500834 27870000.000059742481 262864330.290206551552 1 60361.397876695 2024-02-21T09:32:56.546461+00:00 19994330.289888743311 27869999.999954313040 262864330.289839357138 1 60361.397888100 2024-02-21T09:32:57.531816+00:00 19994330.290076121688 27869999.999845162034 262864330.289917588234 1 60361.397899719 2024-02-21T09:32:58.535708+00:00 19994330.289951968938 27869999.999880731106 262864330.289829015732 1 60361.397911293 2024-02-21T09:32:59.535669+00:00 19994330.290069602430 27869999.999950248748 262864330.290016174316 1 60361.397922756 2024-02-21T09:33:00.526109+00:00 19994330.290034566075 27869999.999977499247 262864330.290008366108 1 60361.397934575 2024-02-21T09:33:01.547256+00:00 19994330.290231693536 27869999.999963749200 262864330.290191769600 1 60361.397945898 2024-02-21T09:33:02.525609+00:00 19994330.290167722851 27870000.000012774020 262864330.290176808834 1 60361.397957472 2024-02-21T09:33:03.525589+00:00 19994330.290221136063 27870000.000016093254 262864330.290233522654 1 60361.397969000 2024-02-21T09:33:04.521613+00:00 19994330.290100011975 27870000.000107910484 262864330.290204226971 1 60361.397980588 2024-02-21T09:33:05.522842+00:00 19994330.289963755757 27870000.000048153102 262864330.290008217096 1 60361.397992172 2024-02-21T09:33:06.523704+00:00 19994330.290159441531 27870000.000081140548 262864330.290236890316 1 60361.398003730 2024-02-21T09:33:07.522316+00:00 19994330.290037933737 27870000.000039305538 262864330.290073543787 1 60361.398015334 2024-02-21T09:33:08.524894+00:00 19994330.290079955012 27869999.999992195517 262864330.290068447590 1 60361.398026931 2024-02-21T09:33:09.526799+00:00 19994330.290033604950 27869999.999980121851 262864330.290010035038 1 60361.398038485 2024-02-21T09:33:10.525099+00:00 19994330.290044561028 27869999.999988138676 262864330.290028989315 1 60361.398050034 2024-02-21T09:33:11.522991+00:00 19994330.290030695498 27869999.999986913055 262864330.290013909340 1 60361.398061651 2024-02-21T09:33:12.526656+00:00 19994330.289960000664 27869999.999979130924 262864330.289935439825 1 60361.398073264 2024-02-21T09:33:13.529991+00:00 19994330.290066573769 27869999.999989960343 262864330.290052831173 1 60361.398084919 2024-02-21T09:33:14.536999+00:00 19994330.290049217641 27869999.999962411821 262864330.290007948875 1 60361.398096379 2024-02-21T09:33:15.527122+00:00 19994330.290144734085 27870000.000014666468 262864330.290155708790 1 60361.398108025 2024-02-21T09:33:16.533372+00:00 19994330.289973750710 27869999.999982986599 262864330.289953052998 1 60361.398119498 2024-02-21T09:33:17.524580+00:00 19994330.290071312338 27869999.999991178513 262864330.290058791637 1 60361.398131189 2024-02-21T09:33:18.534771+00:00 19994330.290128853172 27869999.999957676977 262864330.290082842112 1 60361.398142857 2024-02-21T09:33:19.542910+00:00 19994330.290111720562 27869999.999947357923 262864330.290055394173 1 60361.398154335 2024-02-21T09:33:20.534506+00:00 19994330.289948865771 27869999.999920029193 262864330.289865195751 1 60361.398165868 2024-02-21T09:33:21.530993+00:00 19994330.289980657399 27869999.999980393797 262864330.289957344532 1 60361.398177411 2024-02-21T09:33:22.528331+00:00 19994330.290203765035 27870000.000003535300 262864330.290203630924 1 60361.398189110 2024-02-21T09:33:23.539080+00:00 19994330.290121853352 27870000.000056609511 262864330.290174782276 1 60361.398200581 2024-02-21T09:33:24.530176+00:00 19994330.290203053504 27869999.999972175807 262864330.290171533823 1 60361.398212070 2024-02-21T09:33:25.522810+00:00 19994330.290006257594 27870000.000060558319 262864330.290063112974 1 60361.398223806 2024-02-21T09:33:26.536807+00:00 19994330.289912216365 27870000.000062230974 262864330.289970755577 1 60361.398235358 2024-02-21T09:33:27.534924+00:00 19994330.290017332882 27869999.999993462116 262864330.290007114410 1 60361.398247007 2024-02-21T09:33:28.541430+00:00 19994330.290045976639 27869999.999985326082 262864330.290027618408 1 60361.398258474 2024-02-21T09:33:29.532123+00:00 19994330.290003262460 27869999.999974481761 262864330.289974063635 1 60361.398270043 2024-02-21T09:33:30.531704+00:00 19994330.290057715029 27869999.999962005764 262864330.290016025305 1 60361.398281691 2024-02-21T09:33:31.538091+00:00 19994330.290099136531 27869999.999924894422 262864330.290020346642 1 60361.398293124 2024-02-21T09:33:32.525927+00:00 19994330.289964187890 27869999.999975565821 262864330.289936065674 1 60361.398304741 2024-02-21T09:33:33.529627+00:00 19994330.290051154792 27870000.000063791871 262864330.290111243725 1 60361.398316358 2024-02-21T09:33:34.533321+00:00 19994330.290206406265 27869999.999957609922 262864330.290160328150 1 60361.398327860 2024-02-21T09:33:35.527110+00:00 19994330.290240496397 27870000.000030536205 262864330.290267348289 1 60361.398339599 2024-02-21T09:33:36.541346+00:00 19994330.290145330131 27870000.000072170049 262864330.290213823318 1 60361.398350995 2024-02-21T09:33:37.525921+00:00 19994330.290127363056 27870000.000045903027 262864330.290169566870 1 60361.398362543 2024-02-21T09:33:38.523754+00:00 19994330.289920624346 27870000.000056114048 262864330.289973050356 1 60361.398374138 2024-02-21T09:33:39.525506+00:00 19994330.290160499513 27869999.999995786697 262864330.290152609348 1 60361.398385768 2024-02-21T09:33:40.530373+00:00 19994330.290133293718 27870000.000026583672 262864330.290156185627 1 60361.398397271 2024-02-21T09:33:41.524234+00:00 19994330.289902698249 27869999.999971039593 262864330.289870023727 1 60361.398409029 2024-02-21T09:33:42.540069+00:00 19994330.290149182081 27869999.999992273748 262864330.290137767792 1 60361.398420475 2024-02-21T09:33:43.529027+00:00 19994330.290159877390 27869999.999924194068 262864330.290080368519 1 60361.398432110 2024-02-21T09:33:44.534248+00:00 19994330.289954517037 27869999.999928746372 262864330.289879560471 1 60361.398443655 2024-02-21T09:33:45.531824+00:00 19994330.290109418333 27869999.999980159104 262864330.290085881948 1 60361.398455203 2024-02-21T09:33:46.529502+00:00 19994330.290111836046 27870000.000098571181 262864330.290206730366 1 60361.398466791 2024-02-21T09:33:47.530726+00:00 19994330.290126167238 27869999.999993860722 262864330.290116339922 1 60361.398478301 2024-02-21T09:33:48.525238+00:00 19994330.290191695094 27870000.000019695610 262864330.290207684040 1 60361.398489999 2024-02-21T09:33:49.535931+00:00 19994330.290118083358 27869999.999961592257 262864330.290075957775 1 60361.398501487 2024-02-21T09:33:50.528489+00:00 19994330.289867442101 27869999.999980855733 262864330.289844602346 1 60361.398513133 2024-02-21T09:33:51.534664+00:00 19994330.289981056005 27869999.999925475568 262864330.289902836084 1 60361.398524759 2024-02-21T09:33:52.539194+00:00 19994330.290149297565 27869999.999939844012 262864330.290085464716 1 60361.398536146 2024-02-21T09:33:53.522972+00:00 19994330.290174916387 27869999.999957084656 262864330.290128290653 1 60361.398547818 2024-02-21T09:33:54.531501+00:00 19994330.290079433471 27869999.999978143722 262864330.290053904057 1 60361.398559325 2024-02-21T09:33:55.525723+00:00 19994330.290059506893 27870000.000036224723 262864330.290092051029 1 60361.398571059 2024-02-21T09:33:56.539525+00:00 19994330.289934873581 27870000.000113382936 262864330.290044546127 1 60361.398582556 2024-02-21T09:33:57.532862+00:00 19994330.290106963366 27870000.000018004328 262864330.290121257305 1 60361.398594276 2024-02-21T09:33:58.545411+00:00 19994330.290014490485 27870000.000076230615 262864330.290087044239 1 60361.398605740 2024-02-21T09:33:59.535934+00:00 19994330.290377896279 27870000.000055056065 262864330.290429234505 1 60361.398617243 2024-02-21T09:34:00.529790+00:00 19994330.290077127516 27870000.000023253262 262864330.290096670389 1 60361.398628825 2024-02-21T09:34:01.530472+00:00 19994330.290249302983 27869999.999990351498 262864330.290235936642 1 60361.398640461 2024-02-21T09:34:02.535827+00:00 19994330.290060985833 27870000.000043556094 262864330.290100872517 1 60361.398651912 2024-02-21T09:34:03.525192+00:00 19994330.290098998696 27869999.999917488545 262864330.290012776852 1 60361.398663482 2024-02-21T09:34:04.524827+00:00 19994330.290027342737 27869999.999943755567 262864330.289967417717 1 60361.398675019 2024-02-21T09:34:05.521622+00:00 19994330.289997614920 27869999.999966874719 262864330.289960771799 1 60361.398686701 2024-02-21T09:34:06.530937+00:00 19994330.289996400476 27869999.999992154539 262864330.289984881878 1 60361.398698221 2024-02-21T09:34:07.526330+00:00 19994330.290046647191 27870000.000005617738 262864330.290048539639 1 60361.398709852 2024-02-21T09:34:08.531185+00:00 19994330.290182918310 27870000.000009864569 262864330.290189087391 1 60361.398721335 2024-02-21T09:34:09.523325+00:00 19994330.290154159069 27870000.000018637627 262864330.290169090033 1 60361.398732954 2024-02-21T09:34:10.527210+00:00 19994330.290176227689 27870000.000047441572 262864330.290219962597 1 60361.398744519 2024-02-21T09:34:11.526452+00:00 19994330.289799172431 27870000.000046763569 262864330.289842247963 1 60361.398756155 2024-02-21T09:34:12.531822+00:00 19994330.290109664202 27870000.000032838434 262864330.290138810873 1 60361.398767673 2024-02-21T09:34:13.526954+00:00 19994330.290027409792 27869999.999954085797 262864330.289977788925 1 60361.398779172 2024-02-21T09:34:14.520454+00:00 19994330.290116474032 27869999.999990016222 262864330.290102779865 1 60361.398790754 2024-02-21T09:34:15.521163+00:00 19994330.290073938668 27869999.999967847019 262864330.290038079023 1 60361.398802327 2024-02-21T09:34:16.521101+00:00 19994330.289933614433 27869999.999959483743 262864330.289889395237 1 60361.398813931 2024-02-21T09:34:17.523641+00:00 19994330.290291260928 27869999.999971982092 262864330.290259540081 1 60361.398825484 2024-02-21T09:34:18.521831+00:00 19994330.290192145854 27869999.999979093671 262864330.290167540312 1 60361.398837097 2024-02-21T09:34:19.525195+00:00 19994330.289871215820 27870000.000008016825 262864330.289875537157 1 60361.398848630 2024-02-21T09:34:20.521617+00:00 19994330.290286365896 27870000.000012136996 262864330.290294796228 1 60361.398860219 2024-02-21T09:34:21.522895+00:00 19994330.290021527559 27870000.000050690025 262864330.290068536997 1 60361.398871806 2024-02-21T09:34:22.523978+00:00 19994330.290007948875 27870000.000083841383 262864330.290088087320 1 60361.398883372 2024-02-21T09:34:23.523299+00:00 19994330.289993308485 27870000.000060338527 262864330.290049970150 1 60361.398894919 2024-02-21T09:34:24.521030+00:00 19994330.289989881217 27870000.000013176352 262864330.289999365807 1 60361.398906542 2024-02-21T09:34:25.525208+00:00 19994330.290085423738 27869999.999943766743 262864330.290025502443 1 60361.398918182 2024-02-21T09:34:26.530897+00:00 19994330.290065079927 27869999.999952316284 262864330.290013700724 1 60361.398929648 2024-02-21T09:34:27.521576+00:00 19994330.290112063289 27869999.999918185174 262864330.290026545525 1 60361.398941249 2024-02-21T09:34:28.523894+00:00 19994330.289996728301 27869999.999918114394 262864330.289911150932 1 60361.398952832 2024-02-21T09:34:29.524638+00:00 19994330.290244884789 27869999.999940883368 262864330.290182054043 1 60361.398964374 2024-02-21T09:34:30.521925+00:00 19994330.289969772100 27870000.000035312027 262864330.290001392365 1 60361.398975971 2024-02-21T09:34:31.523926+00:00 19994330.290079776198 27870000.000046137720 262864330.290122210979 1 60361.398987528 2024-02-21T09:34:32.522402+00:00 19994330.290065355599 27870000.000065859407 262864330.290127515793 1 60361.398999179 2024-02-21T09:34:33.529062+00:00 19994330.290384411812 27870000.000057499856 262864330.290438205004 1 60361.399010817 2024-02-21T09:34:34.534558+00:00 19994330.290038689971 27870000.000077258795 262864330.290112257004 1 60361.399022250 2024-02-21T09:34:35.522407+00:00 19994330.289904907346 27870000.000011302531 262864330.289912521839 1 60361.399033832 2024-02-21T09:34:36.523090+00:00 19994330.290082551539 27869999.999999035150 262864330.290077894926 1 60361.399045386 2024-02-21T09:34:37.521329+00:00 19994330.290173292160 27869999.999936856329 262864330.290106445551 1 60361.399056953 2024-02-21T09:34:38.520741+00:00 19994330.289826609194 27869999.999976240098 262864330.289799153805 1 60361.399068528 2024-02-21T09:34:39.520808+00:00 19994330.290039479733 27869999.999986357987 262864330.290022134781 1 60361.399080105 2024-02-21T09:34:40.521070+00:00 19994330.290043372661 27870000.000047117472 262864330.290086805820 1 60361.399091694 2024-02-21T09:34:41.522377+00:00 19994330.290105640888 27870000.000028442591 262864330.290130376816 1 60361.399103287 2024-02-21T09:34:42.524020+00:00 19994330.290119607002 27870000.000010583550 262864330.290126502514 1 60361.399114904 2024-02-21T09:34:43.527678+00:00 19994330.290028762072 27870000.000020112842 262864330.290045171976 1 60361.399126404 2024-02-21T09:34:44.521319+00:00 19994330.290091216564 27870000.000008728355 262864330.290096253157 1 60361.399137980 2024-02-21T09:34:45.521511+00:00 19994330.289815738797 27869999.999993585050 262864330.289805650711 1 60361.399149551 2024-02-21T09:34:46.521201+00:00 19994330.290051784366 27870000.000007525086 262864330.290055602789 1 60361.399161140 2024-02-21T09:34:47.522538+00:00 19994330.290002457798 27869999.999971516430 262864330.289970278740 1 60361.399172801 2024-02-21T09:34:48.529956+00:00 19994330.290060758591 27869999.999943297356 262864330.290000349283 1 60361.399184324 2024-02-21T09:34:49.525626+00:00 19994330.289987470955 27869999.999967820942 262864330.289951592684 1 60361.399195873 2024-02-21T09:34:50.523410+00:00 19994330.290177971125 27869999.999977771193 262864330.290152043104 1 60361.399207521 2024-02-21T09:34:51.529783+00:00 19994330.290089376271 27869999.999997463077 262864330.290083140135 1 60361.399219107 2024-02-21T09:34:52.530885+00:00 19994330.290268033743 27870000.000020675361 262864330.290285021067 1 60361.399230699 2024-02-21T09:34:53.532346+00:00 19994330.290074028075 27870000.000028815120 262864330.290099143982 1 60361.399242163 2024-02-21T09:34:54.522860+00:00 19994330.289938747883 27870000.000066328794 262864330.290001392365 1 60361.399253818 2024-02-21T09:34:55.529879+00:00 19994330.290155582130 27869999.999967385083 262864330.290119290352 1 60361.399265318 2024-02-21T09:34:56.523468+00:00 19994330.290053416044 27869999.999976024032 262864330.290025770664 1 60361.399277053 2024-02-21T09:34:57.537392+00:00 19994330.290125165135 27869999.999978143722 262864330.290099620819 1 60361.399288694 2024-02-21T09:34:58.543170+00:00 19994330.289853971452 27869999.999970652163 262864330.289820909500 1 60361.399300083 2024-02-21T09:34:59.527156+00:00 19994330.290097471327 27869999.999998781830 262864330.290092557669 1 60361.399311723 2024-02-21T09:35:00.532842+00:00 19994330.290046609938 27869999.999978125095 262864330.290021032095 1 60361.399323952 2024-02-21T09:35:01.589433+00:00 19994330.289975143969 27870000.000062238425 262864330.290033668280 1 60361.399334808 2024-02-21T09:35:02.527432+00:00 19994330.290008246899 27870000.000085331500 262864330.290089875460 1 60361.399346414 2024-02-21T09:35:03.530224+00:00 19994330.290252435952 27870000.000048793852 262864330.290297538042 1 60361.399358037 2024-02-21T09:35:04.534422+00:00 19994330.290135327727 27870000.000056311488 262864330.290187954903 1 60361.399369540 2024-02-21T09:35:05.528271+00:00 19994330.289940245450 27870000.000014282763 262864330.289950817823 1 60361.399381054 2024-02-21T09:35:06.523042+00:00 19994330.290132451802 27869999.999968763441 262864330.290097534657 1 60361.399392619 2024-02-21T09:35:07.522303+00:00 19994330.290102485567 27870000.000012855977 262864330.290111631155 1 60361.399404250 2024-02-21T09:35:08.527183+00:00 19994330.290060687810 27869999.999979060143 262864330.290036052465 1 60361.399415750 2024-02-21T09:35:09.520805+00:00 19994330.290094621480 27869999.999953556806 262864330.290044486523 1 60361.399427332 2024-02-21T09:35:10.521494+00:00 19994330.289942122996 27869999.999949943274 262864330.289888352156 1 60361.399438957 2024-02-21T09:35:11.525914+00:00 19994330.290156837553 27869999.999992728233 262864330.290145874023 1 60361.399450547 2024-02-21T09:35:12.527255+00:00 19994330.290058925748 27869999.999995090067 262864330.290050327778 1 60361.399462047 2024-02-21T09:35:13.520830+00:00 19994330.290062624961 27870000.000050939620 262864330.290109872818 1 60361.399473622 2024-02-21T09:35:14.520891+00:00 19994330.290239833295 27870000.000047083944 262864330.290283232927 1 60361.399485197 2024-02-21T09:35:15.521039+00:00 19994330.289943154901 27870000.000064678490 262864330.290004134178 1 60361.399496779 2024-02-21T09:35:16.521720+00:00 19994330.290048711002 27870000.000021394342 262864330.290066421032 1 60361.399508362 2024-02-21T09:35:17.522486+00:00 19994330.290044501424 27870000.000035353005 262864330.290076136589 1 60361.399519955 2024-02-21T09:35:18.524125+00:00 19994330.289890501648 27869999.999971050769 262864330.289857864380 1 60361.399531523 2024-02-21T09:35:19.523570+00:00 19994330.290058031678 27869999.999976370484 262864330.290030717850 1 60361.399543073 2024-02-21T09:35:20.521524+00:00 19994330.290040869266 27869999.999890837818 262864330.289928019047 1 60361.399554695 2024-02-21T09:35:21.525618+00:00 19994330.290171813220 27869999.999975059181 262864330.290143162012 1 60361.399566252 2024-02-21T09:35:22.524154+00:00 19994330.290213290602 27869999.999926362187 262864330.290135949850 1 60361.399577837 2024-02-21T09:35:23.525171+00:00 19994330.290055662394 27869999.999944735318 262864330.289996713400 1 60361.399589416 2024-02-21T09:35:24.525548+00:00 19994330.290221586823 27870000.000033482909 262864330.290251374245 1 60361.399600947 2024-02-21T09:35:25.521833+00:00 19994330.290208034217 27870000.000043250620 262864330.290247589350 1 60361.399612512 2024-02-21T09:35:26.521022+00:00 19994330.290061317384 27869999.999952629209 262864330.290010243654 1 60361.399624109 2024-02-21T09:35:27.523052+00:00 19994330.290003515780 27869999.999988060445 262864330.289987862110 1 60361.399635741 2024-02-21T09:35:28.527986+00:00 19994330.290246307850 27870000.000027295202 262864330.290269911289 1 60361.399647239 2024-02-21T09:35:29.521418+00:00 19994330.290010344237 27869999.999982859939 262864330.289989501238 1 60361.399658815 2024-02-21T09:35:30.521609+00:00 19994330.289962816983 27869999.999940201640 262864330.289899349213 1 60361.399670398 2024-02-21T09:35:31.522364+00:00 19994330.290042430162 27869999.999980784953 262864330.290019512177 1 60361.399681949 2024-02-21T09:35:32.520354+00:00 19994330.290015697479 27869999.999935910106 262864330.289947926998 1 60361.399693611 2024-02-21T09:35:33.527989+00:00 19994330.289917603135 27869999.999995261431 262864330.289909183979 1 60361.399705134 2024-02-21T09:35:34.523625+00:00 19994330.289872650057 27870000.000006098300 262864330.289875060320 1 60361.399716693 2024-02-21T09:35:35.522328+00:00 19994330.289986502379 27870000.000052314252 262864330.290035098791 1 60361.399728242 2024-02-21T09:35:36.520113+00:00 19994330.289932202548 27870000.000035300851 262864330.289963781834 1 60361.399739819 2024-02-21T09:35:37.520337+00:00 19994330.289954230189 27870000.000027291477 262864330.289977848530 1 60361.399751416 2024-02-21T09:35:38.522370+00:00 19994330.290415335447 27870000.000026352704 262864330.290437996387 1 60361.399762987 2024-02-21T09:35:39.522046+00:00 19994330.289866283536 27869999.999976854771 262864330.289839446545 1 60361.399774763 2024-02-21T09:35:40.539484+00:00 19994330.289920497686 27869999.999974217266 262864330.289891034365 1 60361.399786375 2024-02-21T09:35:41.542863+00:00 19994330.290171232074 27869999.999983824790 262864330.290151357651 1 60361.399797759 2024-02-21T09:35:42.526381+00:00 19994330.290160670877 27869999.999989312142 262864330.290146291256 1 60361.399809566 2024-02-21T09:35:43.546529+00:00 19994330.290063690394 27870000.000032179058 262864330.290092170238 1 60361.399820995 2024-02-21T09:35:44.533940+00:00 19994330.290189441293 27870000.000003296882 262864330.290189057589 1 60361.399832542 2024-02-21T09:35:45.531627+00:00 19994330.290249664336 27870000.000018041581 262864330.290264010429 1 60361.399844178 2024-02-21T09:35:46.537015+00:00 19994330.289947770536 27870000.000023853034 262864330.289967924356 1 60361.399855647 2024-02-21T09:35:47.527878+00:00 19994330.290083106607 27870000.000018205494 262864330.290097624063 1 60361.399867273 2024-02-21T09:35:48.532435+00:00 19994330.290060527623 27870000.000017661601 262864330.290074497461 1 60361.399879111 2024-02-21T09:35:49.555150+00:00 19994330.290156088769 27870000.000039797276 262864330.290192186832 1 60361.399890368 2024-02-21T09:35:50.527827+00:00 19994330.290015853941 27870000.000041496009 262864330.290053635836 1 60361.399901994 2024-02-21T09:35:51.532252+00:00 19994330.290255635977 27869999.999964278191 262864330.290216207504 1 60361.399913532 2024-02-21T09:35:52.529128+00:00 19994330.289969060570 27869999.999960172921 262864330.289925545454 1 60361.399925315 2024-02-21T09:35:53.547226+00:00 19994330.289953283966 27869999.999999772757 262864330.289949357510 1 60361.399936671 2024-02-21T09:35:54.528389+00:00 19994330.290042921901 27870000.000016286969 262864330.290055513382 1 60361.399948268 2024-02-21T09:35:55.530332+00:00 19994330.289863970131 27870000.000017680228 262864330.289877951145 1 60361.399959815 2024-02-21T09:35:56.527991+00:00 19994330.290310967714 27870000.000096064061 262864330.290403336287 1 60361.399971440 2024-02-21T09:35:57.532476+00:00 19994330.290087830275 27870000.000107347965 262864330.290191471577 1 60361.399982908 2024-02-21T09:35:58.523260+00:00 19994330.290026176721 27870000.000013332814 262864330.290035814047 1 60361.399994600 2024-02-21T09:35:59.533450+00:00 19994330.290050361305 27870000.000005692244 262864330.290052354336 1 60361.400006074 2024-02-21T09:36:00.524751+00:00 19994330.290100038052 27870000.000033095479 262864330.290129423141 1 60361.400018314 2024-02-21T09:36:01.582314+00:00 19994330.290220502764 27869999.999980058521 262864330.290196865797 1 60361.400029311 2024-02-21T09:36:02.532448+00:00 19994330.289939533919 27869999.999917607754 262864330.289853423834 1 60361.400040796 2024-02-21T09:36:03.524747+00:00 19994330.290137227625 27869999.999933153391 262864330.290066689253 1 60361.400052402 2024-02-21T09:36:04.527571+00:00 19994330.290008638054 27869999.999959465116 262864330.289964407682 1 60361.400063934 2024-02-21T09:36:05.523898+00:00 19994330.290116336197 27869999.999959453940 262864330.290072113276 1 60361.400075554 2024-02-21T09:36:06.527848+00:00 19994330.289932001382 27869999.999982476234 262864330.289910793304 1 60361.400087124 2024-02-21T09:36:07.527524+00:00 19994330.290382314473 27870000.000059232116 262864330.290437877178 1 60361.400098696 2024-02-21T09:36:08.527372+00:00 19994330.289916079491 27870000.000017996877 262864330.289930373430 1 60361.400110307 2024-02-21T09:36:09.530531+00:00 19994330.290055982769 27870000.000026043504 262864330.290078341961 1 60361.400121834 2024-02-21T09:36:10.526464+00:00 19994330.290110465139 27870000.000010684133 262864330.290117442608 1 60361.400133363 2024-02-21T09:36:11.522541+00:00 19994330.290069904178 27870000.000065516680 262864330.290131717920 1 60361.400144922 2024-02-21T09:36:12.521243+00:00 19994330.289891235530 27869999.999990195036 262864330.289877742529 1 60361.400156666 2024-02-21T09:36:13.535954+00:00 19994330.289930384606 27869999.999937057495 262864330.289863735437 1 60361.400168178 2024-02-21T09:36:14.530554+00:00 19994330.289961010218 27869999.999888457358 262864330.289845764637 1 60361.400179688 2024-02-21T09:36:15.525039+00:00 19994330.289997663349 27869999.999938331544 262864330.289932310581 1 60361.400191349 2024-02-21T09:36:16.532585+00:00 19994330.289932139218 27869999.999967690557 262864330.289896130562 1 60361.400202891 2024-02-21T09:36:17.529791+00:00 19994330.290174189955 27870000.000089928508 262864330.290260434151 1 60361.400214724 2024-02-21T09:36:18.552120+00:00 19994330.289998773485 27869999.999978322536 262864330.289973407984 1 60361.400225949 2024-02-21T09:36:19.522050+00:00 19994330.290093436837 27870000.000045675784 262864330.290135443211 1 60361.400237549 2024-02-21T09:36:20.524200+00:00 19994330.290021732450 27870000.000057786703 262864330.290075838566 1 60361.400249165 2024-02-21T09:36:21.527897+00:00 19994330.290165014565 27869999.999997120351 262864330.290158420801 1 60361.400260762 2024-02-21T09:36:22.529818+00:00 19994330.289908427745 27869999.999960746616 262864330.289865493774 1 60361.400272325 2024-02-21T09:36:23.528886+00:00 19994330.290183827281 27869999.999990515411 262864330.290170669556 1 60361.400283894 2024-02-21T09:36:24.528391+00:00 19994330.290104411542 27869999.999911323190 262864330.290012031794 1 60361.400295486 2024-02-21T09:36:25.530002+00:00 19994330.289834599942 27869999.999959584326 262864330.289790481329 1 60361.400307041 2024-02-21T09:36:26.528290+00:00 19994330.290100630373 27869999.999938331544 262864330.290035277605 1 60361.400319057 2024-02-21T09:36:27.566485+00:00 19994330.290273658931 27869999.999969191849 262864330.290239155293 1 60361.400330119 2024-02-21T09:36:28.522246+00:00 19994330.290172610432 27870000.000020284206 262864330.290189206600 1 60361.400341682 2024-02-21T09:36:29.521332+00:00 19994330.289946109056 27870000.000007174909 262864330.289949595928 1 60361.400353253 2024-02-21T09:36:30.521071+00:00 19994330.290173429996 27870000.000039685518 262864330.290209442377 1 60361.400364866 2024-02-21T09:36:31.524462+00:00 19994330.290010802448 27870000.000053636730 262864330.290060758591 1 60361.400376435 2024-02-21T09:36:32.523996+00:00 19994330.290116194636 27870000.000036537647 262864330.290149033070 1 60361.400387972 2024-02-21T09:36:33.520780+00:00 19994330.290002301335 27869999.999945349991 262864330.289943933487 1 60361.400399537 2024-02-21T09:36:34.519981+00:00 19994330.290128532797 27870000.000012990087 262864330.290137827396 1 60361.400411169 2024-02-21T09:36:35.524986+00:00 19994330.289823848754 27869999.999999042600 262864330.289819210768 1 60361.400422723 2024-02-21T09:36:36.523237+00:00 19994330.290203683078 27869999.999962642789 262864330.290162622929 1 60361.400434339 2024-02-21T09:36:37.526934+00:00 19994330.289844430983 27869999.999948509037 262864330.289789229631 1 60361.400445872 2024-02-21T09:36:38.523330+00:00 19994330.290208701044 27869999.999995641410 262864330.290200650692 1 60361.400457464 2024-02-21T09:36:39.524896+00:00 19994330.289948951453 27870000.000011760741 262864330.289957016706 1 60361.400469028 2024-02-21T09:36:40.524041+00:00 19994330.290105115622 27870000.000032715499 262864330.290134131908 1 60361.400480561 2024-02-21T09:36:41.520481+00:00 19994330.289931531996 27870000.000044476241 262864330.289972305298 1 60361.400492243 2024-02-21T09:36:42.529742+00:00 19994330.290384162217 27870000.000049289316 262864330.290429770947 1 60361.400503742 2024-02-21T09:36:43.523309+00:00 19994330.290064349771 27870000.000029373914 262864330.290090024471 1 60361.400515310 2024-02-21T09:36:44.522742+00:00 19994330.290201902390 27870000.000003434718 262864330.290201634169 1 60361.400526949 2024-02-21T09:36:45.528368+00:00 19994330.290110640228 27870000.000021249056 262864330.290128201246 1 60361.400538511 2024-02-21T09:36:46.527296+00:00 19994330.290105313063 27869999.999937828630 262864330.290039449930 1 60361.400550077 2024-02-21T09:36:47.526654+00:00 19994330.289920073003 27869999.999933645129 262864330.289850026369 1 60361.400561653 2024-02-21T09:36:48.526798+00:00 19994330.289941765368 27869999.999950051308 262864330.289888113737 1 60361.400573374 2024-02-21T09:36:49.539504+00:00 19994330.290031660348 27869999.999991361052 262864330.290019333363 1 60361.400584846 2024-02-21T09:36:50.530674+00:00 19994330.290012411773 27870000.000027388334 262864330.290036112070 1 60361.400596409 2024-02-21T09:36:51.529756+00:00 19994330.290308151394 27870000.000034596771 262864330.290339052677 1 60361.400607977 2024-02-21T09:36:52.529211+00:00 19994330.289974994957 27870000.000048179179 262864330.290019482374 1 60361.400619523 2024-02-21T09:36:53.526735+00:00 19994330.290202490985 27870000.000036999583 262864330.290235817432 1 60361.400631162 2024-02-21T09:36:54.532371+00:00 19994330.289961900562 27870000.000013321638 262864330.289971530437 1 60361.400642755 2024-02-21T09:36:55.534073+00:00 19994330.290055278689 27869999.999975882471 262864330.290027469397 1 60361.400654214 2024-02-21T09:36:56.524038+00:00 19994330.289878752083 27869999.999954741448 262864330.289829790592 1 60361.400666045 2024-02-21T09:36:57.546278+00:00 19994330.290148735046 27869999.999992318451 262864330.290137350559 1 60361.400677482 2024-02-21T09:36:58.534453+00:00 19994330.289991222322 27869999.999964613467 262864330.289952158928 1 60361.400689045 2024-02-21T09:36:59.533537+00:00 19994330.290069673210 27869999.999989133328 262864330.290055096149 1 60361.400700533 2024-02-21T09:37:00.526085+00:00 19994330.289991982281 27870000.000126115978 262864330.290114402771 1 60361.400712317 2024-02-21T09:37:01.544179+00:00 19994330.290078662336 27870000.000080633909 262864330.290155619383 1 60361.400723634 2024-02-21T09:37:02.522024+00:00 19994330.289876624942 27869999.999862309545 262864330.289735257626 1 60361.400735195 2024-02-21T09:37:03.520880+00:00 19994330.290138259530 27870000.000046871603 262864330.290181457996 1 60361.400746774 2024-02-21T09:37:04.521300+00:00 19994330.290005132556 27870000.000232648104 262864330.290234088898 1 60361.400758365 2024-02-21T09:37:05.522751+00:00 19994330.290153663605 27870000.000036846846 262864330.290186792612 1 60361.400769917 2024-02-21T09:37:06.520871+00:00 19994330.289948526770 27869999.999776188284 262864330.289721012115 1 60361.400781495 2024-02-21T09:37:07.521120+00:00 19994330.289983130991 27869999.999950274825 262864330.289929717779 1 60361.400793134 2024-02-21T09:37:08.526745+00:00 19994330.289979964495 27869999.999977730215 262864330.289954006672 1 60361.400804636 2024-02-21T09:37:09.520553+00:00 19994330.290026102215 27870000.000017505139 262864330.290039896965 1 60361.400816233 2024-02-21T09:37:10.522534+00:00 19994330.289932437241 27870000.000028934330 262864330.289957672358 1 60361.400827854 2024-02-21T09:37:11.526598+00:00 19994330.290122322738 27870000.000067073852 262864330.290185719728 1 60361.400839400 2024-02-21T09:37:12.524224+00:00 19994330.290236890316 27870000.000051297247 262864330.290284484625 1 60361.400851035 2024-02-21T09:37:13.529397+00:00 19994330.290007412434 27869999.999999232590 262864330.290002942085 1 60361.400862641 2024-02-21T09:37:14.532185+00:00 19994330.290086399764 27870000.000004924834 262864330.290087610483 1 60361.400874266 2024-02-21T09:37:15.536587+00:00 19994330.290146682411 27870000.000010058284 262864330.290153056383 1 60361.400885846 2024-02-21T09:37:16.537135+00:00 19994330.290153022856 27870000.000024065375 262864330.290173411369 1 60361.400897279 2024-02-21T09:37:17.524899+00:00 19994330.289788339287 27869999.999974187464 262864330.289758831263 1 60361.400908898 2024-02-21T09:37:18.528789+00:00 19994330.290171947330 27869999.999935947359 262864330.290104210377 1 60361.400920730 2024-02-21T09:37:19.551028+00:00 19994330.289975415915 27869999.999904818833 262864330.289876520634 1 60361.400932117 2024-02-21T09:37:20.534917+00:00 19994330.290031157434 27869999.999962806702 262864330.289990276098 1 60361.400943732 2024-02-21T09:37:21.538484+00:00 19994330.289993554354 27870000.000011343509 262864330.290001213551 1 60361.400955230 2024-02-21T09:37:22.531825+00:00 19994330.290073893964 27870000.000059701502 262864330.290129899979 1 60361.400966790 2024-02-21T09:37:23.530621+00:00 19994330.290103480220 27870000.000085182488 262864330.290184974670 1 60361.400978555 2024-02-21T09:37:24.547195+00:00 19994330.289980068803 27870000.000130753964 262864330.290107131004 1 60361.400989831 2024-02-21T09:37:25.521412+00:00 19994330.290190137923 27870000.000083487481 262864330.290269911289 1 60361.401001643 2024-02-21T09:37:26.541960+00:00 19994330.289856936783 27870000.000041950494 262864330.289895206690 1 60361.401013152 2024-02-21T09:37:27.536363+00:00 19994330.290105037391 27869999.999990485609 262864330.290091842413 1 60361.401024645 2024-02-21T09:37:28.529333+00:00 19994330.289919551462 27869999.999935675412 262864330.289851546288 1 60361.401036240 2024-02-21T09:37:29.531095+00:00 19994330.290126156062 27869999.999864257872 262864330.289986699820 1 60361.401047773 2024-02-21T09:37:30.527595+00:00 19994330.289876375347 27869999.999889783561 262864330.289762467146 1 60361.401059405 2024-02-21T09:37:31.532619+00:00 19994330.290200665593 27869999.999941095710 262864330.290138065815 1 60361.401070883 2024-02-21T09:37:32.524242+00:00 19994330.290027137846 27869999.999995749444 262864330.290019184351 1 60361.401082462 2024-02-21T09:37:33.524712+00:00 19994330.289950311184 27870000.000127248466 262864330.290073871613 1 60361.401094125 2024-02-21T09:37:34.532366+00:00 19994330.290078222752 27870000.000054072589 262864330.290128588676 1 60361.401105727 2024-02-21T09:37:35.534841+00:00 19994330.290164310485 27870000.000048846006 262864330.290209472179 1 60361.401117194 2024-02-21T09:37:36.525517+00:00 19994330.290112558752 27869999.999967314303 262864330.290076166391 1 60361.401128748 2024-02-21T09:37:37.523830+00:00 19994330.290012292564 27869999.999887064099 262864330.289895653725 1 60361.401140365 2024-02-21T09:37:38.527539+00:00 19994330.290095951408 27869999.999961517751 262864330.290053784847 1 60361.401151929 2024-02-21T09:37:39.526691+00:00 19994330.290182255208 27869999.999985814095 262864330.290164381266 1 60361.401163545 2024-02-21T09:37:40.530306+00:00 19994330.289811111987 27870000.000043846667 262864330.289851248264 1 60361.401175248 2024-02-21T09:37:41.541423+00:00 19994330.290067560971 27870000.000007133931 262864330.290070980787 1 60361.401186660 2024-02-21T09:37:42.527395+00:00 19994330.290138531476 27870000.000018805265 262864330.290153652430 1 60361.401198212 2024-02-21T09:37:43.525472+00:00 19994330.289898108691 27869999.999887879938 262864330.289782285690 1 60361.401209897 2024-02-21T09:37:44.535131+00:00 19994330.290305066854 27869999.999890975654 262864330.290192365646 1 60361.401221518 2024-02-21T09:37:45.539155+00:00 19994330.290263913572 27869999.999958142638 262864330.290218383074 1 60361.401232922 2024-02-21T09:37:46.524494+00:00 19994330.290260501206 27870000.000072911382 262864330.290329694748 1 60361.401244595 2024-02-21T09:37:47.533019+00:00 19994330.290082246065 27870000.000040240586 262864330.290118783712 1 60361.401256073 2024-02-21T09:37:48.524723+00:00 19994330.290153477341 27870000.000109348446 262864330.290259122849 1 60361.401267808 2024-02-21T09:37:49.538585+00:00 19994330.290033359081 27869999.999934092164 262864330.289963752031 1 60361.401279233 2024-02-21T09:37:50.525767+00:00 19994330.289969787002 27869999.999917022884 262864330.289883136749 1 60361.401290877 2024-02-21T09:37:51.531764+00:00 19994330.289972197264 27869999.999947354198 262864330.289915859699 1 60361.401302380 2024-02-21T09:37:52.525641+00:00 19994330.289989538491 27869999.999950457364 262864330.289936304092 1 60361.401314065 2024-02-21T09:37:53.535237+00:00 19994330.290244568139 27869999.999935422093 262864330.290176302195 1 60361.401325614 2024-02-21T09:37:54.533073+00:00 19994330.290162738413 27870000.000073902309 262864330.290232956409 1 60361.401337084 2024-02-21T09:37:55.524082+00:00 19994330.290009994060 27869999.999999556690 262864330.290005862713 1 60361.401348754 2024-02-21T09:37:56.532344+00:00 19994330.289892446250 27870000.000072497874 262864330.289961248636 1 60361.401360333 2024-02-21T09:37:57.532718+00:00 19994330.290091887116 27870000.000070888549 262864330.290159106255 1 60361.401371869 2024-02-21T09:37:58.529465+00:00 19994330.289969142526 27870000.000069282949 262864330.290034741163 1 60361.401383511 2024-02-21T09:37:59.535330+00:00 19994330.289973121136 27869999.999979641289 262864330.289949059486 1 60361.401395009 2024-02-21T09:38:00.528785+00:00 19994330.290143162012 27869999.999972295016 262864330.290111750364 1 60361.401406654 2024-02-21T09:38:01.534923+00:00 19994330.290146678686 27869999.999954041094 262864330.290097028017 1 60361.401418151 2024-02-21T09:38:02.528281+00:00 19994330.289820350707 27869999.999957591295 262864330.289774239063 1 60361.401429681 2024-02-21T09:38:03.524459+00:00 19994330.290238805115 27869999.999952267855 262864330.290187358856 1 60361.401441253 2024-02-21T09:38:04.524257+00:00 19994330.290085539222 27869999.999964501709 262864330.290046334267 1 60361.401452779 2024-02-21T09:38:05.520075+00:00 19994330.289959907532 27870000.000008687377 262864330.289964914322 1 60361.401464397 2024-02-21T09:38:06.523893+00:00 19994330.290120664984 27870000.000040117651 262864330.290157079697 1 60361.401476013 2024-02-21T09:38:07.527537+00:00 19994330.290094789118 27870000.000035285950 262864330.290126383305 1 60361.401487551 2024-02-21T09:38:08.524389+00:00 19994330.290180869401 27870000.000082962215 262864330.290260136127 1 60361.401499114 2024-02-21T09:38:09.523448+00:00 19994330.289928697050 27870000.000107109547 262864330.290032118559 1 60361.401510751 2024-02-21T09:38:10.528876+00:00 19994330.290347117931 27870000.000155631453 262864330.290499061346 1 60361.401522317 2024-02-21T09:38:11.528234+00:00 19994330.289906758815 27870000.000121865422 262864330.290024936199 1 60361.401533849 2024-02-21T09:38:12.524554+00:00 19994330.290020138025 27869999.999990213662 262864330.290006667376 1 60361.401545416 2024-02-21T09:38:13.523947+00:00 19994330.289994824678 27869999.999975562096 262864330.289966702461 1 60361.401556978 2024-02-21T09:38:14.522861+00:00 19994330.290301468223 27869999.999959986657 262864330.290257751942 1 60361.401568712 2024-02-21T09:38:15.536673+00:00 19994330.289915721864 27869999.999954622239 262864330.289866626263 1 60361.401580152 2024-02-21T09:38:16.525088+00:00 19994330.290015026927 27870000.000005632639 262864330.290016949177 1 60361.401591829 2024-02-21T09:38:17.534039+00:00 19994330.290091797709 27870000.000004313886 262864330.290092408657 1 60361.401603302 2024-02-21T09:38:18.525288+00:00 19994330.290032301098 27869999.999982401729 262864330.290011018515 1 60361.401614867 2024-02-21T09:38:19.524514+00:00 19994330.289967887104 27870000.000002343208 262864330.289966553450 1 60361.401626426 2024-02-21T09:38:20.523235+00:00 19994330.290246486664 27870000.000059343874 262864330.290302127600 1 60361.401637998 2024-02-21T09:38:21.523085+00:00 19994330.290072854608 27870000.000000856817 262864330.290070027113 1 60361.401649595 2024-02-21T09:38:22.525013+00:00 19994330.290059980005 27870000.000036973506 262864330.290093272924 1 60361.401661171 2024-02-21T09:38:23.525134+00:00 19994330.290027800947 27869999.999957878143 262864330.289981991053 1 60361.401672726 2024-02-21T09:38:24.523552+00:00 19994330.290198989213 27869999.999935138971 262864330.290130436420 1 60361.401684266 2024-02-21T09:38:25.520557+00:00 19994330.289873339236 27869999.999969013035 262864330.289838641882 1 60361.401695849 2024-02-21T09:38:26.521387+00:00 19994330.290349762887 27869999.999990880489 262864330.290336936712 1 60361.401707428 2024-02-21T09:38:27.521770+00:00 19994330.290018875152 27869999.999964475632 262864330.289979666471 1 60361.401719069 2024-02-21T09:38:28.527565+00:00 19994330.290009953082 27870000.000022228807 262864330.290028482676 1 60361.401730566 2024-02-21T09:38:29.520933+00:00 19994330.290172949433 27870000.000018894672 262864330.290188133717 1 60361.401742219 2024-02-21T09:38:30.527733+00:00 19994330.289971664548 27869999.999997340143 262864330.289965331554 1 60361.401753774 2024-02-21T09:38:31.526050+00:00 19994330.290109541267 27870000.000027365983 262864330.290133208036 1 60361.401765305 2024-02-21T09:38:32.522333+00:00 19994330.289951749146 27870000.000001337379 262864330.289949387312 1 60361.401776890 2024-02-21T09:38:33.523304+00:00 19994330.289913345128 27869999.999938536435 262864330.289848208427 1 60361.401788434 2024-02-21T09:38:34.520671+00:00 19994330.290109492838 27869999.999960243702 262864330.290066033602 1 60361.401800013 2024-02-21T09:38:35.521144+00:00 19994330.289991609752 27869999.999961789697 262864330.289949715137 1 60361.401811615 2024-02-21T09:38:36.523539+00:00 19994330.289956629276 27869999.999910313636 262864330.289863258600 1 60361.401823195 2024-02-21T09:38:37.524017+00:00 19994330.290042284876 27869999.999980561435 262864330.290019154549 1 60361.401834749 2024-02-21T09:38:38.522290+00:00 19994330.290046077222 27870000.000022500753 262864330.290064871311 1 60361.401846319 2024-02-21T09:38:39.521923+00:00 19994330.289903961122 27870000.000007573515 262864330.289907842875 1 60361.401857927 2024-02-21T09:38:40.524900+00:00 19994330.290137752891 27870000.000047117472 262864330.290181159973 1 60361.401869499 2024-02-21T09:38:41.524705+00:00 19994330.290026720613 27870000.000071339309 262864330.290094375610 1 60361.401881047 2024-02-21T09:38:42.522414+00:00 19994330.290015548468 27870000.000095069408 262864330.290106922388 1 60361.401892613 2024-02-21T09:38:43.521770+00:00 19994330.290065910667 27870000.000105828047 262864330.290168046951 1 60361.401904202 2024-02-21T09:38:44.523019+00:00 19994330.290155645460 27870000.000019464642 262864330.290171414614 1 60361.401915790 2024-02-21T09:38:45.524249+00:00 19994330.290181770921 27869999.999944582582 262864330.290122628212 1 60361.401927338 2024-02-21T09:38:46.521977+00:00 19994330.289808653295 27869999.999905604869 262864330.289710581303 1 60361.401938973 2024-02-21T09:38:47.527279+00:00 19994330.290071565658 27869999.999910537153 262864330.289978414774 1 60361.401950509 2024-02-21T09:38:48.524007+00:00 19994330.290060777217 27869999.999939311296 262864330.289996415377 1 60361.401962158 2024-02-21T09:38:49.530487+00:00 19994330.290162879974 27869999.999937321991 262864330.290096521378 1 60361.401973833 2024-02-21T09:38:50.539173+00:00 19994330.289992842823 27870000.000005260110 262864330.289994388819 1 60361.401985235 2024-02-21T09:38:51.524305+00:00 19994330.290028262883 27870000.000053927302 262864330.290078520775 1 60361.401997023 2024-02-21T09:38:52.542781+00:00 19994330.290018439293 27870000.000013191253 262864330.290027946234 1 60361.402008440 2024-02-21T09:38:53.529207+00:00 19994330.290280316025 27870000.000012513250 262864330.290289133787 1 60361.402019971 2024-02-21T09:38:54.525519+00:00 19994330.289942510426 27870000.000039469451 262864330.289978265762 1 60361.402031653 2024-02-21T09:38:55.534776+00:00 19994330.289983406663 27869999.999949619174 262864330.289929330349 1 60361.402043117 2024-02-21T09:38:56.525327+00:00 19994330.290082681924 27869999.999939940870 262864330.290018945932 1 60361.402054677 2024-02-21T09:38:57.524063+00:00 19994330.290113732219 27869999.999974805862 262864330.290084838867 1 60361.402066317 2024-02-21T09:38:58.529830+00:00 19994330.290067713708 27869999.999927766621 262864330.289991766214 1 60361.402077947 2024-02-21T09:38:59.534619+00:00 19994330.290283735842 27869999.999934710562 262864330.290214747190 1 60361.402089410 2024-02-21T09:39:00.525010+00:00 19994330.289984643459 27870000.000017274171 262864330.289998233318 1 60361.402100942 2024-02-21T09:39:01.521384+00:00 19994330.290050379932 27870000.000092502683 262864330.290139198303 1 60361.402112536 2024-02-21T09:39:02.523112+00:00 19994330.290203433484 27870000.000082343817 262864330.290282070637 1 60361.402124135 2024-02-21T09:39:03.525242+00:00 19994330.290140714496 27869999.999978698790 262864330.290115714073 1 60361.402135661 2024-02-21T09:39:04.521079+00:00 19994330.289992738515 27870000.000003550202 262864330.289992600679 1 60361.402147240 2024-02-21T09:39:05.521501+00:00 19994330.289898816496 27870000.000001613051 262864330.289896726608 1 60361.402158816 2024-02-21T09:39:06.521725+00:00 19994330.290304746479 27869999.999977685511 262864330.290278732777 1 60361.402170426 2024-02-21T09:39:07.524841+00:00 19994330.290046222508 27869999.999965995550 262864330.290008515120 1 60361.402182071 2024-02-21T09:39:08.530986+00:00 19994330.290233630687 27869999.999951489270 262864330.290181428194 1 60361.402193546 2024-02-21T09:39:09.522352+00:00 19994330.289869960397 27869999.999953269958 262864330.289819538593 1 60361.402205121 2024-02-21T09:39:10.522479+00:00 19994330.289946973324 27869999.999982759356 262864330.289926052094 1 60361.402216712 2024-02-21T09:39:11.523967+00:00 19994330.290145974606 27870000.000059034675 262864330.290201306343 1 60361.402228265 2024-02-21T09:39:12.522050+00:00 19994330.289963413030 27870000.000079527497 262864330.290039241314 1 60361.402239888 2024-02-21T09:39:13.526353+00:00 19994330.290181893855 27870000.000071328133 262864330.290249526501 1 60361.402251599 2024-02-21T09:39:14.538204+00:00 19994330.289947852492 27870000.000054460019 262864330.289998590946 1 60361.402263113 2024-02-21T09:39:15.532962+00:00 19994330.289914365858 27870000.000036589801 262864330.289947271347 1 60361.402274655 2024-02-21T09:39:16.530231+00:00 19994330.290158916265 27869999.999967381358 262864330.290122628212 1 60361.402286233 2024-02-21T09:39:17.530589+00:00 19994330.290050838143 27869999.999898601323 262864330.289945751429 1 60361.402298000 2024-02-21T09:39:18.547195+00:00 19994330.289975628257 27869999.999941151589 262864330.289913058281 1 60361.402309376 2024-02-21T09:39:19.530069+00:00 19994330.290049716830 27869999.999968651682 262864330.290014684200 1 60361.402321190 2024-02-21T09:39:20.550807+00:00 19994330.290183160454 27869999.999935258180 262864330.290114730597 1 60361.402332503 2024-02-21T09:39:21.528305+00:00 19994330.289873886853 27869999.999944265932 262864330.289814472198 1 60361.402344179 2024-02-21T09:39:22.537050+00:00 19994330.290039539337 27869999.999998360872 262864330.290034204721 1 60361.402355580 2024-02-21T09:39:23.522065+00:00 19994330.290183044970 27870000.000062089413 262864330.290241420269 1 60361.402367334 2024-02-21T09:39:24.537638+00:00 19994330.290072619915 27870000.000095106661 262864330.290164023638 1 60361.402378740 2024-02-21T09:39:25.523171+00:00 19994330.290029749274 27870000.000115554780 262864330.290141582489 1 60361.402390308 2024-02-21T09:39:26.522641+00:00 19994330.290217712522 27870000.000041846186 262864330.290255844593 1 60361.402401980 2024-02-21T09:39:27.531122+00:00 19994330.290268246084 27870000.000035345554 262864330.290299892426 1 60361.402413845 2024-02-21T09:39:28.556232+00:00 19994330.290076144040 27869999.999952033162 262864330.290024459362 1 60361.402425021 2024-02-21T09:39:29.521810+00:00 19994330.289994120598 27869999.999966118485 262864330.289956539869 1 60361.402436667 2024-02-21T09:39:30.528056+00:00 19994330.289809871465 27869999.999972801656 262864330.289778977633 1 60361.402448277 2024-02-21T09:39:31.531164+00:00 19994330.289876244962 27869999.999944236130 262864330.289816796780 1 60361.402459868 2024-02-21T09:39:32.532608+00:00 19994330.290070079267 27869999.999964334071 262864330.290030717850 1 60361.402471345 2024-02-21T09:39:33.524206+00:00 19994330.289990156889 27869999.999925948679 262864330.289912402630 1 60361.402482991 2024-02-21T09:39:34.530421+00:00 19994330.290108367801 27869999.999959718436 262864330.290064394474 1 60361.402494520 2024-02-21T09:39:35.526523+00:00 19994330.290060453117 27870000.000037904829 262864330.290094673634 1 60361.402506236 2024-02-21T09:39:36.538761+00:00 19994330.290004279464 27870000.000042721629 262864330.290043324232 1 60361.402517640 2024-02-21T09:39:37.524120+00:00 19994330.290068909526 27870000.000030476600 262864330.290095686913 1 60361.402529334 2024-02-21T09:39:38.534482+00:00 19994330.290040824562 27870000.000004149973 262864330.290041267872 1 60361.402540937 2024-02-21T09:39:39.536931+00:00 19994330.290068130940 27870000.000000640750 262864330.290065079927 1 60361.402552433 2024-02-21T09:39:40.530188+00:00 19994330.289849631488 27869999.999903947115 262864330.289749890566 1 60361.402564006 2024-02-21T09:39:41.530146+00:00 19994330.290071487427 27869999.999996408820 262864330.290064215660 1 60361.402575611 2024-02-21T09:39:42.532814+00:00 19994330.290011700243 27870000.000000528991 262864330.290008544922 1 60361.402587072 2024-02-21T09:39:43.523051+00:00 19994330.290015947074 27870000.000045515597 262864330.290057748556 1 60361.402598657 2024-02-21T09:39:44.523973+00:00 19994330.289972025901 27870000.000006750226 262864330.289975076914 1 60361.402610335 2024-02-21T09:39:45.532971+00:00 19994330.290153753012 27870000.000079136342 262864330.290229171515 1 60361.402621830 2024-02-21T09:39:46.526133+00:00 19994330.290185570717 27870000.000043950975 262864330.290225833654 1 60361.402633438 2024-02-21T09:39:47.529076+00:00 19994330.290163900703 27870000.000086482614 262864330.290246695280 1 60361.402645023 2024-02-21T09:39:48.529968+00:00 19994330.290171708912 27870000.000017173588 262864330.290185183287 1 60361.402656555 2024-02-21T09:39:49.526387+00:00 19994330.290055196732 27870000.000031854957 262864330.290083348751 1 60361.402668159 2024-02-21T09:39:50.528952+00:00 19994330.290037676692 27869999.999958828092 262864330.289992809296 1 60361.402679763 2024-02-21T09:39:51.531550+00:00 19994330.290141493082 27869999.999970074743 262864330.290107876062 1 60361.402691276 2024-02-21T09:39:52.526226+00:00 19994330.290067691356 27870000.000004287809 262864330.290068298578 1 60361.402702847 2024-02-21T09:39:53.525933+00:00 19994330.290064986795 27869999.999936949462 262864330.289998233318 1 60361.402714508 2024-02-21T09:39:54.533510+00:00 19994330.290020477027 27869999.999978378415 262864330.289995133877 1 60361.402726042 2024-02-21T09:39:55.529983+00:00 19994330.290060967207 27870000.000000100583 262864330.290057361126 1 60361.402737650 2024-02-21T09:39:56.532985+00:00 19994330.290254067630 27870000.000003416091 262864330.290253788233 1 60361.402749194 2024-02-21T09:39:57.530367+00:00 19994330.290076792240 27870000.000069219619 262864330.290142327547 1 60361.402760994 2024-02-21T09:39:58.549871+00:00 19994330.290025733411 27870000.000004015863 262864330.290026068687 1 60361.402772447 2024-02-21T09:39:59.539449+00:00 19994330.290082778782 27870000.000002656132 262864330.290081739426 1 60361.402783812 2024-02-21T09:40:00.521363+00:00 19994330.290178786963 27869999.999997761101 262864330.290172845125 1 60361.402795576 2024-02-21T09:40:01.537768+00:00 19994330.290191784501 27870000.000049047172 262864330.290237128735 1 60361.402807112 2024-02-21T09:40:02.534459+00:00 19994330.290117565542 27869999.999974705279 262864330.290088564157 1 60361.402818722 2024-02-21T09:40:03.537534+00:00 19994330.289977345616 27869999.999907277524 262864330.289880931377 1 60361.402830236 2024-02-21T09:40:04.532402+00:00 19994330.290049124509 27869999.999946512282 262864330.289991945028 1 60361.402841754 2024-02-21T09:40:05.527540+00:00 19994330.290101736784 27869999.999926917255 262864330.290024966002 1 60361.402853389 2024-02-21T09:40:06.532845+00:00 19994330.289956640452 27869999.999982938170 262864330.289935886860 1 60361.402864951 2024-02-21T09:40:07.531726+00:00 19994330.290191058069 27870000.000047896057 262864330.290235251188 1 60361.402876510 2024-02-21T09:40:08.530513+00:00 19994330.290096189827 27870000.000085946172 262864330.290178447962 1 60361.402888143 2024-02-21T09:40:09.535549+00:00 19994330.289911650121 27870000.000045191497 262864330.289953142405 1 60361.402899596 2024-02-21T09:40:10.525067+00:00 19994330.289986424148 27870000.000078536570 262864330.290061265230 1 60361.402911187 2024-02-21T09:40:11.526592+00:00 19994330.290155157447 27869999.999984204769 262864330.290135681629 1 60361.402922729 2024-02-21T09:40:12.523811+00:00 19994330.290038578212 27869999.999933574349 262864330.289968460798 1 60361.402934552 2024-02-21T09:40:13.545285+00:00 19994330.290195379406 27869999.999955214560 262864330.290146887302 1 60361.402945850 2024-02-21T09:40:14.521436+00:00 19994330.289802040905 27869999.999880749732 262864330.289679110050 1 60361.402957449 2024-02-21T09:40:15.523566+00:00 19994330.289978127927 27869999.999960958958 262864330.289935380220 1 60361.402969051 2024-02-21T09:40:16.526037+00:00 19994330.289995197207 27869999.999969728291 262864330.289961218834 1 60361.402980573 2024-02-21T09:40:17.521537+00:00 19994330.289849035442 27869999.999972946942 262864330.289818286896 1 60361.402992139 2024-02-21T09:40:18.520826+00:00 19994330.290034752339 27870000.000032231212 262864330.290063291788 1 60361.403003755 2024-02-21T09:40:19.524398+00:00 19994330.289957433939 27870000.000073552132 262864330.290027290583 1 60361.403015316 2024-02-21T09:40:20.523279+00:00 19994330.290021788329 27870000.000030264258 262864330.290048360825 1 60361.403026885 2024-02-21T09:40:21.522854+00:00 19994330.290019076318 27870000.000052560121 262864330.290067940950 1 60361.403038507 2024-02-21T09:40:22.527019+00:00 19994330.289792273194 27870000.000046644360 262864330.289835214615 1 60361.403050059 2024-02-21T09:40:23.525066+00:00 19994330.289933986962 27869999.999986417592 262864330.289916694164 1 60361.403061591 2024-02-21T09:40:24.521418+00:00 19994330.290180888027 27870000.000018358231 262864330.290195554495 1 60361.403073162 2024-02-21T09:40:25.521229+00:00 19994330.290153902024 27869999.999987512827 262864330.290137708187 1 60361.403084780 2024-02-21T09:40:26.524983+00:00 19994330.289931755513 27869999.999942734838 262864330.289870768785 1 60361.403096310 2024-02-21T09:40:27.521205+00:00 19994330.290034886450 27869999.999922525138 262864330.289953708649 1 60361.403107900 2024-02-21T09:40:28.522584+00:00 19994330.289985761046 27869999.999960295856 262864330.289942383766 1 60361.403119494 2024-02-21T09:40:29.524290+00:00 19994330.290161799639 27870000.000062774867 262864330.290220856667 1 60361.403131065 2024-02-21T09:40:30.524031+00:00 19994330.289910264313 27870000.000083934516 262864330.289990484715 1 60361.403142609 2024-02-21T09:40:31.521378+00:00 19994330.290178794414 27870000.000054035336 262864330.290229141712 1 60361.403154226 2024-02-21T09:40:32.525147+00:00 19994330.290053218603 27870000.000047586858 262864330.290097117424 1 60361.403165869 2024-02-21T09:40:33.531137+00:00 19994330.290048338473 27869999.999895844609 262864330.289940476418 1 60361.403177335 2024-02-21T09:40:34.521714+00:00 19994330.290154721588 27869999.999972939491 262864330.290123969316 1 60361.403188935 2024-02-21T09:40:35.523946+00:00 19994330.289835412055 27869999.999950915575 262864330.289782643318 1 60361.403200518 2024-02-21T09:40:36.524791+00:00 19994330.290146999061 27869999.999937895685 262864330.290081202984 1 60361.403212062 2024-02-21T09:40:37.522117+00:00 19994330.289948198944 27869999.999949432909 262864330.289893925190 1 60361.403223706 2024-02-21T09:40:38.528224+00:00 19994330.290071912110 27869999.999977827072 262864330.290046036243 1 60361.403235225 2024-02-21T09:40:39.523424+00:00 19994330.290006905794 27870000.000013943762 262864330.290017157793 1 60361.403246796 2024-02-21T09:40:40.523202+00:00 19994330.290126841515 27870000.000071156770 262864330.290194302797 1 60361.403258337 2024-02-21T09:40:41.520307+00:00 19994330.290085297078 27870000.000047281384 262864330.290128856897 1 60361.403269923 2024-02-21T09:40:42.521378+00:00 19994330.290255259722 27870000.000037927181 262864330.290289491415 1 60361.403281514 2024-02-21T09:40:43.522769+00:00 19994330.289883092046 27869999.999983821064 262864330.289863228798 1 60361.403293066 2024-02-21T09:40:44.520882+00:00 19994330.290067341179 27869999.999967519194 262864330.290031164885 1 60361.403304642 2024-02-21T09:40:45.521061+00:00 19994330.290046457201 27869999.999950658530 262864330.289993405342 1 60361.403316253 2024-02-21T09:40:46.524242+00:00 19994330.290051519871 27869999.999983180314 262864330.290031015873 1 60361.403327862 2024-02-21T09:40:47.527275+00:00 19994330.289930149913 27869999.999981205910 262864330.289907634258 1 60361.403339486 2024-02-21T09:40:48.531604+00:00 19994330.290038276464 27870000.000057496130 262864330.290092080832 1 60361.403350945 2024-02-21T09:40:49.521614+00:00 19994330.290067657828 27870000.000090740621 262864330.290154695511 1 60361.403362564 2024-02-21T09:40:50.525502+00:00 19994330.289982661605 27870000.000082697719 262864330.290061652660 1 60361.403374086 2024-02-21T09:40:51.520996+00:00 19994330.290085665882 27870000.000057049096 262864330.290139019489 1 60361.403385693 2024-02-21T09:40:52.523918+00:00 19994330.290036071092 27870000.000017594546 262864330.290049970150 1 60361.403397232 2024-02-21T09:40:53.520886+00:00 19994330.290087290108 27869999.999973975122 262864330.290057569742 1 60361.403408805 2024-02-21T09:40:54.520765+00:00 19994330.290163248777 27869999.999977719039 262864330.290137261152 1 60361.403420387 2024-02-21T09:40:55.521432+00:00 19994330.290358979255 27869999.999953415245 262864330.290308713913 1 60361.403432042 2024-02-21T09:40:56.528437+00:00 19994330.289905019104 27869999.999929059297 262864330.289830386639 1 60361.403443548 2024-02-21T09:40:57.522519+00:00 19994330.290067914873 27869999.999954268336 262864330.290018498898 1 60361.403455126 2024-02-21T09:40:58.522864+00:00 19994330.290110886097 27869999.999954715371 262864330.290061891079 1 60361.403466714 2024-02-21T09:40:59.524090+00:00 19994330.290076434612 27869999.999964646995 262864330.290037393570 1 60361.403478255 2024-02-21T09:41:00.521243+00:00 19994330.290181316435 27869999.999988418072 262864330.290166020393 1 60361.403490233 2024-02-21T09:41:01.556140+00:00 19994330.290260374546 27870000.000035166740 262864330.290291845798 1 60361.403501485 2024-02-21T09:41:02.528359+00:00 19994330.289992246777 27870000.000066973269 262864330.290055513382 1 60361.403512994 2024-02-21T09:41:03.522682+00:00 19994330.290223799646 27870000.000033285469 262864330.290253400803 1 60361.403524583 2024-02-21T09:41:04.523990+00:00 19994330.289991732687 27869999.999979875982 262864330.289967924356 1 60361.403536211 2024-02-21T09:41:05.528589+00:00 19994330.290175139904 27869999.999976679683 262864330.290148139000 1 60361.403547717 2024-02-21T09:41:06.522789+00:00 19994330.289915345609 27869999.999975722283 262864330.289887368679 1 60361.403559316 2024-02-21T09:41:07.524879+00:00 19994330.289867263287 27869999.999927390367 262864330.289790958166 1 60361.403570843 2024-02-21T09:41:08.520805+00:00 19994330.290121156722 27869999.999955940992 262864330.290073424578 1 60361.403582440 2024-02-21T09:41:09.522849+00:00 19994330.290204323828 27870000.000015366822 262864330.290215998888 1 60361.403594011 2024-02-21T09:41:10.522523+00:00 19994330.290095221251 27870000.000068448484 262864330.290159970522 1 60361.403605651 2024-02-21T09:41:11.528238+00:00 19994330.289946798235 27870000.000057574362 262864330.290000677109 1 60361.403617146 2024-02-21T09:41:12.521456+00:00 19994330.290011934936 27870000.000008333474 262864330.290016591549 1 60361.403628711 2024-02-21T09:41:13.520622+00:00 19994330.290017049760 27870000.000088054687 262864330.290101408958 1 60361.403640279 2024-02-21T09:41:14.520103+00:00 19994330.290286879987 27870000.000069946051 262864330.290353119373 1 60361.403651905 2024-02-21T09:41:15.524561+00:00 19994330.290153879672 27870000.000036589801 262864330.290186792612 1 60361.403663491 2024-02-21T09:41:16.525659+00:00 19994330.289956264198 27870000.000011067837 262864330.289963632822 1 60361.403675011 2024-02-21T09:41:17.520956+00:00 19994330.290181517601 27869999.999996986240 262864330.290174812078 1 60361.403686615 2024-02-21T09:41:18.523542+00:00 19994330.290188509971 27869999.999940153211 262864330.290124982595 1 60361.403698229 2024-02-21T09:41:19.527009+00:00 19994330.290000908077 27869999.999925509095 262864330.289922714233 1 60361.403709741 2024-02-21T09:41:20.521655+00:00 19994330.289994701743 27869999.999972131103 262864330.289963126183 1 60361.403721315 2024-02-21T09:41:21.521598+00:00 19994330.290104039013 27869999.999958463013 262864330.290058791637 1 60361.403732914 2024-02-21T09:41:22.523708+00:00 19994330.290152963251 27870000.000058840960 262864330.290208101273 1 60361.403744468 2024-02-21T09:41:23.521973+00:00 19994330.290100727230 27870000.000121578574 262864330.290218621492 1 60361.403756096 2024-02-21T09:41:24.526730+00:00 19994330.290266811848 27870000.000058930367 262864330.290322035551 1 60361.403767616 2024-02-21T09:41:25.522033+00:00 19994330.289797503501 27870000.000029977411 262864330.289823800325 1 60361.403779182 2024-02-21T09:41:26.521283+00:00 19994330.290033619851 27869999.999991960824 262864330.290021866560 1 60361.403790765 2024-02-21T09:41:27.522079+00:00 19994330.290034774691 27869999.999939188361 262864330.289970278740 1 60361.403802350 2024-02-21T09:41:28.523046+00:00 19994330.289884403348 27869999.999879941344 262864330.289760649204 1 60361.403813914 2024-02-21T09:41:29.522183+00:00 19994330.290034860373 27869999.999947644770 262864330.289978802204 1 60361.403825495 2024-02-21T09:41:30.522819+00:00 19994330.290201447904 27869999.999982967973 262864330.290180712938 1 60361.403837046 2024-02-21T09:41:31.520729+00:00 19994330.289787195623 27869999.999951280653 262864330.289734780788 1 60361.403848632 2024-02-21T09:41:32.521837+00:00 19994330.290277224034 27869999.999972827733 262864330.290246337652 1 60361.403860234 2024-02-21T09:41:33.524205+00:00 19994330.290231607854 27870000.000020250678 262864330.290248185396 1 60361.403871805 2024-02-21T09:41:34.523963+00:00 19994330.290083672851 27870000.000075958669 262864330.290155947208 1 60361.403883345 2024-02-21T09:41:35.520992+00:00 19994330.290115643293 27869999.999989088625 262864330.290101051331 1 60361.403894929 2024-02-21T09:41:36.521833+00:00 19994330.290093861520 27870000.000037681311 262864330.290127843618 1 60361.403906556 2024-02-21T09:41:37.526441+00:00 19994330.290122948587 27869999.999966189265 262864330.290085464716 1 60361.403918088 2024-02-21T09:41:38.522789+00:00 19994330.290223944932 27869999.999987322837 262864330.290207594633 1 60361.403929680 2024-02-21T09:41:39.524331+00:00 19994330.289955325425 27869999.999962680042 262864330.289914309978 1 60361.403941345 2024-02-21T09:41:40.532253+00:00 19994330.290188048035 27869999.999879240990 262864330.290063589811 1 60361.403952858 2024-02-21T09:41:41.526946+00:00 19994330.290188223124 27869999.999914027750 262864330.290098547935 1 60361.403964452 2024-02-21T09:41:42.528712+00:00 19994330.290129601955 27869999.999967176467 262864330.290093094110 1 60361.403976227 2024-02-21T09:41:43.546016+00:00 19994330.290178827941 27869999.999993320554 262864330.290168464184 1 60361.403987564 2024-02-21T09:41:44.525554+00:00 19994330.290064990520 27870000.000068694353 262864330.290129989386 1 60361.403999096 2024-02-21T09:41:45.521900+00:00 19994330.289857733995 27870000.000018160790 262864330.289872199297 1 60361.404010752 2024-02-21T09:41:46.529014+00:00 19994330.290098402649 27870000.000017900020 262864330.290112614632 1 60361.404022356 2024-02-21T09:41:47.531540+00:00 19994330.290122874081 27870000.000029448420 262864330.290148615837 1 60361.404034074 2024-02-21T09:41:48.544021+00:00 19994330.290057662874 27870000.000030051917 262864330.290084004402 1 60361.404045414 2024-02-21T09:41:49.523760+00:00 19994330.290160663426 27869999.999985259026 262864330.290142208338 1 60361.404057032 2024-02-21T09:41:50.527554+00:00 19994330.290055930614 27870000.000000782311 262864330.290053009987 1 60361.404068663 2024-02-21T09:41:51.532492+00:00 19994330.290021367371 27869999.999935749918 262864330.289953410625 1 60361.404080162 2024-02-21T09:41:52.525976+00:00 19994330.290055960417 27869999.999952528626 262864330.290004789829 1 60361.404091933 2024-02-21T09:41:53.543034+00:00 19994330.290090240538 27869999.999944303185 262864330.290030837059 1 60361.404103336 2024-02-21T09:41:54.528223+00:00 19994330.290154609829 27869999.999979503453 262864330.290130406618 1 60361.404115211 2024-02-21T09:41:55.554212+00:00 19994330.290099855512 27870000.000041943043 262864330.290138095617 1 60361.404126585 2024-02-21T09:41:56.536895+00:00 19994330.290103629231 27870000.000050038099 262864330.290149986744 1 60361.404137998 2024-02-21T09:41:57.523022+00:00 19994330.290135465562 27870000.000028766692 262864330.290160536766 1 60361.404149666 2024-02-21T09:41:58.531125+00:00 19994330.289960723370 27870000.000020168722 262864330.289977192879 1 60361.404161351 2024-02-21T09:41:59.540700+00:00 19994330.290099617094 27870000.000018283725 262864330.290114223957 1 60361.404172732 2024-02-21T09:42:00.524012+00:00 19994330.289913408458 27869999.999930597842 262864330.289840310812 1 60361.404184470 2024-02-21T09:42:01.538216+00:00 19994330.289904076606 27869999.999959733337 262864330.289860129356 1 60361.404195977 2024-02-21T09:42:02.532411+00:00 19994330.290052920580 27869999.999956075102 262864330.290005296469 1 60361.404207589 2024-02-21T09:42:03.535677+00:00 19994330.290553681552 27869999.999953914434 262864330.290503919125 1 60361.404219119 2024-02-21T09:42:04.531870+00:00 19994330.289694670588 27869999.999992597848 262864330.289683580399 1 60361.404230645 2024-02-21T09:42:05.527751+00:00 19994330.290103510022 27869999.999977886677 262864330.290077686310 1 60361.404242168 2024-02-21T09:42:06.523288+00:00 19994330.290014173836 27870000.000028826296 262864330.290039300919 1 60361.404253799 2024-02-21T09:42:07.528201+00:00 19994330.289884850383 27870000.000047262758 262864330.289928436279 1 60361.404265379 2024-02-21T09:42:08.528729+00:00 19994330.290146857500 27870000.000074185431 262864330.290217339993 1 60361.404276893 2024-02-21T09:42:09.523559+00:00 19994330.290186651051 27870000.000061195344 262864330.290244132280 1 60361.404288480 2024-02-21T09:42:10.524633+00:00 19994330.290078818798 27870000.000053893775 262864330.290129005909 1 60361.404300049 2024-02-21T09:42:11.524206+00:00 19994330.290084898472 27869999.999983593822 262864330.290064811707 1 60361.404311659 2024-02-21T09:42:12.527302+00:00 19994330.290266919881 27869999.999986007810 262864330.290249228477 1 60361.404323229 2024-02-21T09:42:13.526973+00:00 19994330.290136024356 27869999.999954730272 262864330.290087044239 1 60361.404334899 2024-02-21T09:42:14.535264+00:00 19994330.290013656020 27869999.999960940331 262864330.289970874786 1 60361.404346488 2024-02-21T09:42:15.536544+00:00 19994330.290199134499 27869999.999948117882 262864330.290143549442 1 60361.404358123 2024-02-21T09:42:16.541836+00:00 19994330.289929963648 27869999.999965541065 262864330.289891809225 1 60361.404369690 2024-02-21T09:42:17.541257+00:00 19994330.290009833872 27870000.000005111098 262864330.290011256933 1 60361.404382265 2024-02-21T09:42:18.627706+00:00 19994330.290116954595 27870000.000022225082 262864330.290135502815 1 60361.404392647 2024-02-21T09:42:19.524687+00:00 19994330.290072947741 27870000.000058129430 262864330.290127366781 1 60361.404404329 2024-02-21T09:42:20.534054+00:00 19994330.289951521903 27870000.000005718321 262864330.289953559637 1 60361.404415898 2024-02-21T09:42:21.533574+00:00 19994330.289994295686 27870000.000033251941 262864330.290023863316 1 60361.404427461 2024-02-21T09:42:22.532620+00:00 19994330.290099270642 27869999.999985538423 262864330.290081113577 1 60361.404438948 2024-02-21T09:42:23.525085+00:00 19994330.289972979575 27869999.999976757914 262864330.289946049452 1 60361.404450509 2024-02-21T09:42:24.523967+00:00 19994330.290104806423 27869999.999971568584 262864330.290072679520 1 60361.404462115 2024-02-21T09:42:25.526755+00:00 19994330.290001742542 27870000.000040326267 262864330.290038377047 1 60361.404473764 2024-02-21T09:42:26.533204+00:00 19994330.290114726871 27870000.000119589269 262864330.290230631828 1 60361.404485407 2024-02-21T09:42:27.539168+00:00 19994330.289846774191 27870000.000018022954 262864330.289861112833 1 60361.404496909 2024-02-21T09:42:28.532943+00:00 19994330.290072403848 27869999.999994840473 262864330.290063560009 1 60361.404508576 2024-02-21T09:42:29.540946+00:00 19994330.290271703154 27869999.999970126897 262864330.290238142014 1 60361.404520046 2024-02-21T09:42:30.531974+00:00 19994330.290023650974 27870000.000009063631 262864330.290029019117 1 60361.404531582 2024-02-21T09:42:31.528663+00:00 19994330.290138687938 27870000.000021196902 262864330.290156185627 1 60361.404543122 2024-02-21T09:42:32.525720+00:00 19994330.290060181171 27869999.999997276813 262864330.290053784847 1 60361.404554697 2024-02-21T09:42:33.525832+00:00 19994330.290102176368 27869999.999999776483 262864330.290098249912 1 60361.404566308 2024-02-21T09:42:34.528999+00:00 19994330.290073409677 27869999.999942421913 262864330.290012121201 1 60361.404577870 2024-02-21T09:42:35.527975+00:00 19994330.290157768875 27869999.999994684011 262864330.290148764849 1 60361.404589405 2024-02-21T09:42:36.524585+00:00 19994330.290207985789 27869999.999989606440 262864330.290193885565 1 60361.404601175 2024-02-21T09:42:37.541496+00:00 19994330.289896249771 27869999.999957162887 262864330.289849728346 1 60361.404613005 2024-02-21T09:42:38.563660+00:00 19994330.290095001459 27869999.999980952591 262864330.290072262287 1 60361.404624226 2024-02-21T09:42:39.533111+00:00 19994330.290177810937 27870000.000040858984 262864330.290214985609 1 60361.404635743 2024-02-21T09:42:40.528170+00:00 19994330.290148492903 27870000.000029791147 262864330.290174603462 1 60361.404647269 2024-02-21T09:42:41.524024+00:00 19994330.289903044701 27870000.000068347901 262864330.289967685938 1 60361.404658938 2024-02-21T09:42:42.532224+00:00 19994330.290202111006 27870000.000080764294 262864330.290279179811 1 60361.404670454 2024-02-21T09:42:43.527234+00:00 19994330.290154483169 27869999.999966550618 262864330.290117353201 1 60361.404681960 2024-02-21T09:42:44.521301+00:00 19994330.289919421077 27869999.999990750104 262864330.289906501770 1 60361.404693533 2024-02-21T09:42:45.521236+00:00 19994330.290114328265 27869999.999949119985 262864330.290059745312 1 60361.404705181 2024-02-21T09:42:46.527653+00:00 19994330.290006861091 27869999.999949999154 262864330.289953172207 1 60361.404716766 2024-02-21T09:42:47.528519+00:00 19994330.290069434792 27869999.999999091029 262864330.290064841509 1 60361.404728359 2024-02-21T09:42:48.530161+00:00 19994330.289759844542 27870000.000075716525 262864330.289831876755 1 60361.404739861 2024-02-21T09:42:49.524011+00:00 19994330.290160663426 27870000.000065818429 262864330.290222764015 1 60361.404751599 2024-02-21T09:42:50.538116+00:00 19994330.290106348693 27870000.000106394291 262864330.290209054947 1 60361.404763126 2024-02-21T09:42:51.534084+00:00 19994330.290203191340 27870000.000051945448 262864330.290251433849 1 60361.404774672 2024-02-21T09:42:52.531705+00:00 19994330.290086794645 27870000.000046093017 262864330.290129214525 1 60361.404786282 2024-02-21T09:42:53.534751+00:00 19994330.290100440383 27870000.000050235540 262864330.290147006512 1 60361.404797752 2024-02-21T09:42:54.525799+00:00 19994330.290043484420 27869999.999999601394 262864330.290039390326 1 60361.404809349 2024-02-21T09:42:55.527726+00:00 19994330.289865870029 27870000.000008944422 262864330.289871126413 1 60361.404820936 2024-02-21T09:42:56.528883+00:00 19994330.289978712797 27869999.999944280833 262864330.289919286966 1 60361.404832579 2024-02-21T09:42:57.534849+00:00 19994330.289846185595 27869999.999947085977 262864330.289789557457 1 60361.404844251 2024-02-21T09:42:58.543350+00:00 19994330.290198914707 27870000.000006318092 262864330.290201544762 1 60361.404855594 2024-02-21T09:42:59.523304+00:00 19994330.290091652423 27870000.000002786517 262864330.290090769529 1 60361.404867214 2024-02-21T09:43:00.527310+00:00 19994330.289874963462 27870000.000028051436 262864330.289899319410 1 60361.404878912 2024-02-21T09:43:01.537996+00:00 19994330.289861883968 27870000.000057432801 262864330.289915621281 1 60361.404890339 2024-02-21T09:43:02.525315+00:00 19994330.289991531521 27870000.000047173351 262864330.290035009384 1 60361.404901868 2024-02-21T09:43:03.521361+00:00 19994330.290050391108 27870000.000020477921 262864330.290067166090 1 60361.404913485 2024-02-21T09:43:04.525106+00:00 19994330.290084064007 27869999.999941021204 262864330.290021389723 1 60361.404925005 2024-02-21T09:43:05.520437+00:00 19994330.290108073503 27869999.999921623617 262864330.290026009083 1 60361.404936580 2024-02-21T09:43:06.520537+00:00 19994330.290170617402 27870000.000005487353 262864330.290172398090 1 60361.404948156 2024-02-21T09:43:07.520670+00:00 19994330.289902556688 27869999.999924637377 262864330.289823502302 1 60361.404959777 2024-02-21T09:43:08.524747+00:00 19994330.290185548365 27869999.999890133739 262864330.290071994066 1 60361.404971309 2024-02-21T09:43:09.521124+00:00 19994330.289964478463 27869999.999958585948 262864330.289919346571 1 60361.404983010 2024-02-21T09:43:10.532055+00:00 19994330.290073167533 27869999.999938294291 262864330.290007770061 1 60361.404994504 2024-02-21T09:43:11.525150+00:00 19994330.290075499564 27869999.999999027699 262864330.290070831776 1 60361.405006033 2024-02-21T09:43:12.521299+00:00 19994330.290451817214 27870000.000064659864 262864330.290512800217 1 60361.405017639 2024-02-21T09:43:13.523973+00:00 19994330.290041498840 27870000.000060129911 262864330.290097951889 1 60361.405029234 2024-02-21T09:43:14.525762+00:00 19994330.290064565837 27870000.000057809055 262864330.290118694305 1 60361.405040889 2024-02-21T09:43:15.532792+00:00 19994330.290157891810 27870000.000028185546 262864330.290182381868 1 60361.405052418 2024-02-21T09:43:16.528909+00:00 19994330.290013439953 27870000.000007171184 262864330.290016919374 1 60361.405063965 2024-02-21T09:43:17.526603+00:00 19994330.289928242564 27869999.999984718859 262864330.289909243584 1 60361.405075581 2024-02-21T09:43:18.530223+00:00 19994330.290138203651 27869999.999971169978 262864330.290105700493 1 60361.405087159 2024-02-21T09:43:19.530570+00:00 19994330.289894767106 27869999.999989449978 262864330.289880514145 1 60361.405098698 2024-02-21T09:43:20.527528+00:00 19994330.290078539401 27869999.999955877662 262864330.290030747652 1 60361.405110265 2024-02-21T09:43:21.526863+00:00 19994330.289929281920 27869999.999974355102 262864330.289899945259 1 60361.405121834 2024-02-21T09:43:22.526478+00:00 19994330.290222875774 27870000.000055804849 262864330.290274977684 1 60361.405133737 2024-02-21T09:43:23.554892+00:00 19994330.289897486567 27870000.000096488744 262864330.289990305901 1 60361.405145138 2024-02-21T09:43:24.539928+00:00 19994330.290196079761 27870000.000068441033 262864330.290260821581 1 60361.405156625 2024-02-21T09:43:25.532457+00:00 19994330.290015418082 27870000.000004895031 262864330.290016621351 1 60361.405168157 2024-02-21T09:43:26.528719+00:00 19994330.289976954460 27870000.000027216971 262864330.290000468493 1 60361.405179660 2024-02-21T09:43:27.522655+00:00 19994330.290211625397 27870000.000012211502 262864330.290220141411 1 60361.405191304 2024-02-21T09:43:28.528631+00:00 19994330.289970275015 27869999.999954771250 262864330.289921343327 1 60361.405202878 2024-02-21T09:43:29.528625+00:00 19994330.290147025138 27869999.999925002456 262864330.290068358183 1 60361.405214482 2024-02-21T09:43:30.531222+00:00 19994330.290205027908 27869999.999943442643 262864330.290144771338 1 60361.405226044 2024-02-21T09:43:31.530212+00:00 19994330.290067367256 27870000.000008985400 262864330.290072679520 1 60361.405237596 2024-02-21T09:43:32.528291+00:00 19994330.290057454258 27870000.000021647662 262864330.290075391531 1 60361.405249193 2024-02-21T09:43:33.530324+00:00 19994330.289981558919 27870000.000081893057 262864330.290059745312 1 60361.405260833 2024-02-21T09:43:34.535950+00:00 19994330.290124088526 27870000.000059392303 262864330.290179789066 1 60361.405272373 2024-02-21T09:43:35.533007+00:00 19994330.290108133107 27870000.000092960894 262864330.290197402239 1 60361.405283990 2024-02-21T09:43:36.536718+00:00 19994330.290137026459 27869999.999973360449 262864330.290106683969 1 60361.405295464 2024-02-21T09:43:37.528055+00:00 19994330.290075764060 27870000.000033661723 262864330.290105760098 1 60361.405307024 2024-02-21T09:43:38.526844+00:00 19994330.290177173913 27869999.999967858195 262864330.290141344070 1 60361.405318612 2024-02-21T09:43:39.528092+00:00 19994330.289859656245 27869999.999926965684 262864330.289782911539 1 60361.405330515 2024-02-21T09:43:40.556431+00:00 19994330.290167152882 27869999.999976288527 262864330.290139734745 1 60361.405341691 2024-02-21T09:43:41.522095+00:00 19994330.289883691818 27869999.999969508499 262864330.289849519730 1 60361.405353328 2024-02-21T09:43:42.527503+00:00 19994330.290221389383 27869999.999997306615 262864330.290215015411 1 60361.405364949 2024-02-21T09:43:43.531624+00:00 19994330.289861187339 27869999.999955777079 262864330.289813280106 1 60361.405376500 2024-02-21T09:43:44.529598+00:00 19994330.290218427777 27870000.000018887222 262864330.290233612061 1 60361.405388008 2024-02-21T09:43:45.523885+00:00 19994330.290240600705 27870000.000028830022 262864330.290265738964 1 60361.405399714 2024-02-21T09:43:46.535303+00:00 19994330.290267370641 27870000.000056296587 262864330.290319979191 1 60361.405411399 2024-02-21T09:43:47.544903+00:00 19994330.289863202721 27870000.000033989549 262864330.289893478155 1 60361.405422733 2024-02-21T09:43:48.524114+00:00 19994330.290113862604 27870000.000005282462 262864330.290115445852 1 60361.405434311 2024-02-21T09:43:49.524480+00:00 19994330.290004860610 27869999.999996811152 262864330.289997965097 1 60361.405445967 2024-02-21T09:43:50.531537+00:00 19994330.290126461536 27869999.999979931861 262864330.290102720261 1 60361.405457423 2024-02-21T09:43:51.521348+00:00 19994330.290131572634 27869999.999906037003 262864330.290033906698 1 60361.405469059 2024-02-21T09:43:52.526727+00:00 19994330.289902038872 27869999.999873172492 262864330.289771497250 1 60361.405480597 2024-02-21T09:43:53.523579+00:00 19994330.290074978024 27869999.999901782721 262864330.289973050356 1 60361.405492254 2024-02-21T09:43:54.530747+00:00 19994330.290231868625 27869999.999923933297 262864330.290152132511 1 60361.405503774 2024-02-21T09:43:55.526029+00:00 19994330.289984799922 27870000.000044237822 262864330.290025323629 1 60361.405515382 2024-02-21T09:43:56.528978+00:00 19994330.290145203471 27870000.000041998923 262864330.290183484554 1 60361.405526894 2024-02-21T09:43:57.523671+00:00 19994330.289915144444 27870000.000031616539 262864330.289943069220 1 60361.405538649 2024-02-21T09:43:58.539306+00:00 19994330.290070638061 27870000.000073049217 262864330.290139973164 1 60361.405550090 2024-02-21T09:43:59.527749+00:00 19994330.289966132492 27870000.000001087785 262864330.289963513613 1 60361.405561750 2024-02-21T09:44:00.535163+00:00 19994330.289988934994 27869999.999977204949 262864330.289962440729 1 60361.405573235 2024-02-21T09:44:01.527510+00:00 19994330.290018409491 27869999.999952249229 262864330.289966970682 1 60361.405584780 2024-02-21T09:44:02.525025+00:00 19994330.290023975074 27869999.999954652041 262864330.289974927902 1 60361.405596470 2024-02-21T09:44:03.534985+00:00 19994330.290104914457 27869999.999964535236 262864330.290065765381 1 60361.405607911 2024-02-21T09:44:04.523491+00:00 19994330.290052667260 27869999.999984018505 262864330.290032982826 1 60361.405619488 2024-02-21T09:44:05.523791+00:00 19994330.289947904646 27870000.000009067357 262864330.289953261614 1 60361.405631131 2024-02-21T09:44:06.529677+00:00 19994330.290131799877 27870000.000066503882 262864330.290194630623 1 60361.405642631 2024-02-21T09:44:07.523363+00:00 19994330.290109183639 27870000.000110737979 262864330.290216237307 1 60361.405654205 2024-02-21T09:44:08.523326+00:00 19994330.290076296777 27870000.000129688531 262864330.290202289820 1 60361.405665779 2024-02-21T09:44:09.523288+00:00 19994330.289878275245 27870000.000127304345 262864330.290001899004 1 60361.405677329 2024-02-21T09:44:10.521228+00:00 19994330.290172923356 27870000.000006042421 262864330.290175288916 1 60361.405688899 2024-02-21T09:44:11.520857+00:00 19994330.290114481002 27869999.999964211136 262864330.290075004101 1 60361.405700501 2024-02-21T09:44:12.523258+00:00 19994330.290010895580 27869999.999899994582 262864330.289907187223 1 60361.405712042 2024-02-21T09:44:13.520445+00:00 19994330.289958458394 27869999.999865423888 262864330.289820164442 1 60361.405723687 2024-02-21T09:44:14.526558+00:00 19994330.290199872106 27869999.999919060618 262864330.290115237236 1 60361.405735238 2024-02-21T09:44:15.524553+00:00 19994330.290253181010 27869999.999955624342 262864330.290205121040 1 60361.405746954 2024-02-21T09:44:16.536891+00:00 19994330.289747603238 27869999.999997179955 262864330.289741069078 1 60361.405758377 2024-02-21T09:44:17.523811+00:00 19994330.290378585458 27870000.000025633723 262864330.290400505066 1 60361.405770003 2024-02-21T09:44:18.528298+00:00 19994330.289748702198 27870000.000018980354 262864330.289763987064 1 60361.405781535 2024-02-21T09:44:19.524630+00:00 19994330.290052920580 27870000.000026624650 262864330.290075838566 1 60361.405793207 2024-02-21T09:44:20.533064+00:00 19994330.290256369859 27870000.000009357929 262864330.290262043476 1 60361.405804778 2024-02-21T09:44:21.532804+00:00 19994330.290206748992 27869999.999979380518 262864330.290182441473 1 60361.405816314 2024-02-21T09:44:22.529507+00:00 19994330.289950650185 27869999.999966461211 262864330.289913415909 1 60361.405827847 2024-02-21T09:44:23.525997+00:00 19994330.289941471070 27869999.999929696321 262864330.289867460728 1 60361.405839519 2024-02-21T09:44:24.534433+00:00 19994330.289953771979 27869999.999953150749 262864330.289903223515 1 60361.405851091 2024-02-21T09:44:25.534303+00:00 19994330.289939720184 27869999.999991044402 262864330.289927095175 1 60361.405862674 2024-02-21T09:44:26.535026+00:00 19994330.290002435446 27869999.999993678182 262864330.289992421865 1 60361.405874148 2024-02-21T09:44:27.526351+00:00 19994330.290191892534 27869999.999991767108 262864330.290179967880 1 60361.405885721 2024-02-21T09:44:28.526248+00:00 19994330.290141049773 27870000.000062625855 262864330.290199965239 1 60361.405897497 2024-02-21T09:44:29.543742+00:00 19994330.290049344301 27870000.000025540590 262864330.290071189404 1 60361.405908871 2024-02-21T09:44:30.526408+00:00 19994330.290248773992 27870000.000053420663 262864330.290298491716 1 60361.405920454 2024-02-21T09:44:31.527255+00:00 19994330.290065474808 27870000.000049483031 262864330.290111243725 1 60361.405932087 2024-02-21T09:44:32.532295+00:00 19994330.289939392358 27869999.999967679381 262864330.289903402328 1 60361.405943694 2024-02-21T09:44:33.535172+00:00 19994330.289982821792 27869999.999946992844 262864330.289926111698 1 60361.405955338 2024-02-21T09:44:34.541210+00:00 19994330.290049150586 27869999.999947164208 262864330.289992630482 1 60361.405966837 2024-02-21T09:44:35.534704+00:00 19994330.290088739246 27869999.999958973378 262864330.290044009686 1 60361.405978378 2024-02-21T09:44:36.531841+00:00 19994330.290246792138 27869999.999998565763 262864330.290241658688 1 60361.405989905 2024-02-21T09:44:37.527762+00:00 19994330.290109440684 27870000.000052668154 262864330.290158390999 1 60361.406001448 2024-02-21T09:44:38.525089+00:00 19994330.290107354522 27870000.000032998621 262864330.290136635303 1 60361.406013006 2024-02-21T09:44:39.523772+00:00 19994330.289828404784 27870000.000082798302 262864330.289907515049 1 60361.406024652 2024-02-21T09:44:40.529884+00:00 19994330.290116801858 27870000.000051882118 262864330.290165007114 1 60361.406036176 2024-02-21T09:44:41.525639+00:00 19994330.290014881641 27870000.000071026385 262864330.290082216263 1 60361.406047748 2024-02-21T09:44:42.525457+00:00 19994330.289948266000 27870000.000033821911 262864330.289978384972 1 60361.406059371 2024-02-21T09:44:43.529705+00:00 19994330.289997983724 27869999.999950941652 262864330.289945244789 1 60361.406071031 2024-02-21T09:44:44.537045+00:00 19994330.290028430521 27869999.999924287200 262864330.289949029684 1 60361.406082599 2024-02-21T09:44:45.536600+00:00 19994330.290252055973 27869999.999923110008 262864330.290171474218 1 60361.406094329 2024-02-21T09:44:46.550013+00:00 19994330.289911709726 27869999.999958798289 262864330.289866834879 1 60361.406105639 2024-02-21T09:44:47.527200+00:00 19994330.290299609303 27869999.999967742711 262864330.290263652802 1 60361.406117600 2024-02-21T09:44:48.560627+00:00 19994330.289891965687 27869999.999994128942 262864330.289882391691 1 60361.406128769 2024-02-21T09:44:49.525643+00:00 19994330.290048614144 27870000.000000320375 262864330.290045261383 1 60361.406140343 2024-02-21T09:44:50.525640+00:00 19994330.289960496128 27870000.000000402331 262864330.289957225323 1 60361.406152186 2024-02-21T09:44:51.548845+00:00 19994330.290091756731 27869999.999962352216 262864330.290050417185 1 60361.406163479 2024-02-21T09:44:52.524596+00:00 19994330.290216688067 27869999.999946404248 262864330.290159404278 1 60361.406175069 2024-02-21T09:44:53.525948+00:00 19994330.290097597986 27869999.999961424619 262864330.290055334568 1 60361.406186697 2024-02-21T09:44:54.530596+00:00 19994330.290192771703 27869999.999970812351 262864330.290159910917 1 60361.406198262 2024-02-21T09:44:55.529826+00:00 19994330.289985310286 27869999.999963104725 262864330.289944708347 1 60361.406209858 2024-02-21T09:44:56.531716+00:00 19994330.290008593351 27870000.000003345311 262864330.290008246899 1 60361.406221400 2024-02-21T09:44:57.529015+00:00 19994330.290226589888 27869999.999941851944 262864330.290164738894 1 60361.406233042 2024-02-21T09:44:58.534878+00:00 19994330.289970479906 27869999.999987982213 262864330.289954781532 1 60361.406244494 2024-02-21T09:44:59.524335+00:00 19994330.290050949901 27870000.000011824071 262864330.290059089661 1 60361.406256084 2024-02-21T09:45:00.525701+00:00 19994330.290027040988 27869999.999997563660 262864330.290020912886 1 60361.406267791 2024-02-21T09:45:01.537162+00:00 19994330.290242683142 27870000.000068478286 262864330.290307462215 1 60361.406279270 2024-02-21T09:45:02.528941+00:00 19994330.290382716805 27870000.000054884702 262864330.290433913469 1 60361.406290824 2024-02-21T09:45:03.527198+00:00 19994330.289981942624 27870000.000069163740 262864330.290047407150 1 60361.406302529 2024-02-21T09:45:04.538484+00:00 19994330.289953846484 27869999.999989531934 262864330.289939701557 1 60361.406314013 2024-02-21T09:45:05.530701+00:00 19994330.289898023009 27870000.000058095902 262864330.289952397346 1 60361.406325546 2024-02-21T09:45:06.527193+00:00 19994330.290118116885 27869999.999973211437 262864330.290087640285 1 60361.406337157 2024-02-21T09:45:07.530371+00:00 19994330.290174011141 27869999.999871030450 262864330.290041327477 1 60361.406348703 2024-02-21T09:45:08.527935+00:00 19994330.290067929775 27869999.999950122088 262864330.290014356375 1 60361.406360241 2024-02-21T09:45:09.524781+00:00 19994330.290208309889 27870000.000006418675 262864330.290211021900 1 60361.406371872 2024-02-21T09:45:10.529779+00:00 19994330.289940919727 27870000.000053342432 262864330.289990574121 1 60361.406383480 2024-02-21T09:45:11.532708+00:00 19994330.290053259581 27870000.000098343939 262864330.290147900581 1 60361.406394999 2024-02-21T09:45:12.527944+00:00 19994330.289940502495 27870000.000069186091 262864330.290006011724 1 60361.406406549 2024-02-21T09:45:13.525856+00:00 19994330.290062095970 27869999.999975167215 262864330.290033578873 1 60361.406418136 2024-02-21T09:45:14.526990+00:00 19994330.289911057800 27869999.999983001500 262864330.289890378714 1 60361.406429677 2024-02-21T09:45:15.524064+00:00 19994330.290140997618 27869999.999963164330 262864330.290100455284 1 60361.406441262 2024-02-21T09:45:16.524985+00:00 19994330.289864350110 27869999.999880559742 262864330.289741218090 1 60361.406452835 2024-02-21T09:45:17.524901+00:00 19994330.289973653853 27869999.999943230301 262864330.289913177490 1 60361.406464379 2024-02-21T09:45:18.522366+00:00 19994330.290203541517 27869999.999923005700 262864330.290122836828 1 60361.406475976 2024-02-21T09:45:19.524322+00:00 19994330.289977520704 27869999.999954260886 262864330.289928078651 1 60361.406487630 2024-02-21T09:45:20.531226+00:00 19994330.289936996996 27869999.999951880425 262864330.289885163307 1 60361.406499111 2024-02-21T09:45:21.523183+00:00 19994330.290333557874 27870000.000042915344 262864330.290372788906 1 60361.406510742 2024-02-21T09:45:22.528146+00:00 19994330.290181051940 27870000.000032123178 262864330.290209472179 1 60361.406522281 2024-02-21T09:45:23.525022+00:00 19994330.289909161627 27869999.999950710684 262864330.289856165648 1 60361.406533827 2024-02-21T09:45:24.522609+00:00 19994330.290223732591 27870000.000072769821 262864330.290292799473 1 60361.406545408 2024-02-21T09:45:25.523230+00:00 19994330.290191572160 27870000.000055801123 262864330.290243655443 1 60361.406556965 2024-02-21T09:45:26.521778+00:00 19994330.290108326823 27870000.000020001084 262864330.290124624968 1 60361.406568528 2024-02-21T09:45:27.520830+00:00 19994330.289879329503 27869999.999953798950 262864330.289829432964 1 60361.406580180 2024-02-21T09:45:28.527571+00:00 19994330.290197834373 27869999.999956753105 262864330.290150880814 1 60361.406591690 2024-02-21T09:45:29.521995+00:00 19994330.289963252842 27869999.999934840947 262864330.289894402027 1 60361.406603246 2024-02-21T09:45:30.520441+00:00 19994330.290045350790 27869999.999957337976 262864330.289998978376 1 60361.406614886 2024-02-21T09:45:31.526110+00:00 19994330.289977118373 27869999.999971654266 262864330.289945065975 1 60361.406626417 2024-02-21T09:45:32.522435+00:00 19994330.289999678731 27870000.000037819147 262864330.290033817291 1 60361.406637971 2024-02-21T09:45:33.520715+00:00 19994330.290251009166 27870000.000034637749 262864330.290281951427 1 60361.406649562 2024-02-21T09:45:34.522166+00:00 19994330.289953671396 27870000.000111974776 262864330.290061950684 1 60361.406661198 2024-02-21T09:45:35.527543+00:00 19994330.290057279170 27870000.000089153647 262864330.290142744780 1 60361.406672762 2024-02-21T09:45:36.526594+00:00 19994330.290144912899 27870000.000119756907 262864330.290260970592 1 60361.406684345 2024-02-21T09:45:37.527380+00:00 19994330.290055412799 27870000.000053718686 262864330.290105432272 1 60361.406695908 2024-02-21T09:45:38.526496+00:00 19994330.290068194270 27869999.999995894730 262864330.290060400963 1 60361.406707435 2024-02-21T09:45:39.522387+00:00 19994330.290182571858 27869999.999916914850 262864330.290095776320 1 60361.406719004 2024-02-21T09:45:40.521948+00:00 19994330.289982113987 27869999.999934077263 262864330.289912492037 1 60361.406730619 2024-02-21T09:45:41.525458+00:00 19994330.289978593588 27869999.999972596765 262864330.289947479963 1 60361.406742154 2024-02-21T09:45:42.522067+00:00 19994330.290122166276 27869999.999933686107 262864330.290052175522 1 60361.406753877 2024-02-21T09:45:43.534934+00:00 19994330.289965346456 27870000.000013295561 262864330.289974927902 1 60361.406765462 2024-02-21T09:45:44.535926+00:00 19994330.290097855031 27870000.000042825937 262864330.290136992931 1 60361.406776921 2024-02-21T09:45:45.526012+00:00 19994330.290195316076 27870000.000064488500 262864330.290256112814 1 60361.406788630 2024-02-21T09:45:46.537668+00:00 19994330.289977271110 27870000.000063382089 262864330.290036976337 1 60361.406800136 2024-02-21T09:45:47.531736+00:00 19994330.289979562163 27869999.999998815358 262864330.289974689484 1 60361.406811675 2024-02-21T09:45:48.528684+00:00 19994330.290077049285 27869999.999964479357 262864330.290037840605 1 60361.406823237 2024-02-21T09:45:49.527659+00:00 19994330.290101356804 27869999.999965071678 262864330.290062725544 1 60361.406834823 2024-02-21T09:45:50.528696+00:00 19994330.290139630437 27869999.999947670847 262864330.290083587170 1 60361.406846403 2024-02-21T09:45:51.529180+00:00 19994330.289842702448 27869999.999934412539 262864330.289773404598 1 60361.406857889 2024-02-21T09:45:52.521600+00:00 19994330.290157247335 27869999.999982964247 262864330.290136516094 1 60361.406869483 2024-02-21T09:45:53.523343+00:00 19994330.289972301573 27869999.999925766140 262864330.289894372225 1 60361.406881152 2024-02-21T09:45:54.531506+00:00 19994330.290013432503 27869999.999993421137 262864330.290003150702 1 60361.406892709 2024-02-21T09:45:55.530065+00:00 19994330.290070217103 27870000.000004645437 262864330.290071159601 1 60361.406904221 2024-02-21T09:45:56.524639+00:00 19994330.290184915066 27870000.000045251101 262864330.290226459503 1 60361.406915788 2024-02-21T09:45:57.524041+00:00 19994330.290274631232 27870000.000093188137 262864330.290364116430 1 60361.406927474 2024-02-21T09:45:58.533740+00:00 19994330.289773296565 27870000.000057123601 262864330.289826720953 1 60361.406938932 2024-02-21T09:45:59.523705+00:00 19994330.290188014507 27870000.000040154904 262864330.290224462748 1 60361.406950634 2024-02-21T09:46:00.534815+00:00 19994330.290254052728 27869999.999984480441 262864330.290234833956 1 60361.406962212 2024-02-21T09:46:01.535118+00:00 19994330.290101408958 27869999.999946117401 262864330.290043830872 1 60361.406973681 2024-02-21T09:46:02.526027+00:00 19994330.289905540645 27869999.999971956015 262864330.289873808622 1 60361.406985298 2024-02-21T09:46:03.529731+00:00 19994330.290077734739 27869999.999944169074 262864330.290018230677 1 60361.406996844 2024-02-21T09:46:04.527341+00:00 19994330.289833396673 27870000.000029582530 262864330.289859294891 1 60361.407008478 2024-02-21T09:46:05.532529+00:00 19994330.290166135877 27870000.000023279339 262864330.290185719728 1 60361.407020002 2024-02-21T09:46:06.528143+00:00 19994330.290004231036 27870000.000049557537 262864330.290050089359 1 60361.407031558 2024-02-21T09:46:07.526623+00:00 19994330.289984665811 27870000.000075370073 262864330.290056347847 1 60361.407043097 2024-02-21T09:46:08.523561+00:00 19994330.290038097650 27870000.000051751733 262864330.290086150169 1 60361.407054719 2024-02-21T09:46:09.527718+00:00 19994330.290214184672 27870000.000031199306 262864330.290241688490 1 60361.407066272 2024-02-21T09:46:10.525902+00:00 19994330.290002021939 27869999.999982979149 262864330.289981305599 1 60361.407077793 2024-02-21T09:46:11.521308+00:00 19994330.289752427489 27869999.999894395471 262864330.289643108845 1 60361.407089423 2024-02-21T09:46:12.526167+00:00 19994330.290064256638 27869999.999828454107 262864330.289889007807 1 60361.407100996 2024-02-21T09:46:13.526076+00:00 19994330.290255352855 27869999.999800428748 262864330.290052115917 1 60361.407112566 2024-02-21T09:46:14.525710+00:00 19994330.290124066174 27869999.999946348369 262864330.290066719055 1 60361.407124102 2024-02-21T09:46:15.522394+00:00 19994330.290079612285 27870000.000023391098 262864330.290099322796 1 60361.407135653 2024-02-21T09:46:16.520412+00:00 19994330.290189918131 27870000.000005584210 262864330.290191799402 1 60361.407147220 2024-02-21T09:46:17.519827+00:00 19994330.289983168244 27870000.000062890351 262864330.290042340755 1 60361.407158815 2024-02-21T09:46:18.521665+00:00 19994330.290106959641 27870000.000007081777 262864330.290110349655 1 60361.407170386 2024-02-21T09:46:19.521365+00:00 19994330.290052700788 27870000.000078611076 262864330.290127635002 1 60361.407181941 2024-02-21T09:46:20.519713+00:00 19994330.290037199855 27870000.000044155866 262864330.290077686310 1 60361.407193552 2024-02-21T09:46:21.522901+00:00 19994330.289966728538 27869999.999997071922 262864330.289960116148 1 60361.407205105 2024-02-21T09:46:22.521072+00:00 19994330.290142156184 27870000.000085722655 262864330.290224164724 1 60361.407216772 2024-02-21T09:46:23.529102+00:00 19994330.289932262152 27869999.999983601272 262864330.289912164211 1 60361.407228305 2024-02-21T09:46:24.525503+00:00 19994330.290248956531 27870000.000030815601 262864330.290276080370 1 60361.407239856 2024-02-21T09:46:25.523583+00:00 19994330.290032617748 27870000.000020477921 262864330.290049403906 1 60361.407251413 2024-02-21T09:46:26.522125+00:00 19994330.290146011859 27869999.999965891242 262864330.290108233690 1 60361.407262947 2024-02-21T09:46:27.518629+00:00 19994330.289954081178 27869999.999984547496 262864330.289934933186 1 60361.407274580 2024-02-21T09:46:28.523662+00:00 19994330.290184870362 27869999.999997835606 262864330.290179014206 1 60361.407286128 2024-02-21T09:46:29.521485+00:00 19994330.290119092911 27870000.000065326691 262864330.290180712938 1 60361.407297699 2024-02-21T09:46:30.521228+00:00 19994330.289959497750 27870000.000016018748 262864330.289971828461 1 60361.407309278 2024-02-21T09:46:31.521607+00:00 19994330.290052831173 27869999.999998450279 262864330.290047585964 1 60361.407320856 2024-02-21T09:46:32.521943+00:00 19994330.290030345321 27869999.999985456467 262864330.290012121201 1 60361.407332601 2024-02-21T09:46:33.536760+00:00 19994330.289969991893 27869999.999893102795 262864330.289859384298 1 60361.407344004 2024-02-21T09:46:34.521955+00:00 19994330.290198188275 27869999.999931845814 262864330.290126323700 1 60361.407355580 2024-02-21T09:46:35.522091+00:00 19994330.290290661156 27869999.999936889857 262864330.290223836899 1 60361.407367319 2024-02-21T09:46:36.536335+00:00 19994330.289932064712 27869999.999932829291 262864330.289861202240 1 60361.407378849 2024-02-21T09:46:37.532540+00:00 19994330.289869084954 27869999.999965395778 262864330.289830803871 1 60361.407390458 2024-02-21T09:46:38.535541+00:00 19994330.290138050914 27870000.000008855015 262864330.290143191814 1 60361.407401893 2024-02-21T09:46:39.523574+00:00 19994330.290036153048 27870000.000020090491 262864330.290052533150 1 60361.407413511 2024-02-21T09:46:40.527370+00:00 19994330.290180049837 27870000.000031284988 262864330.290207654238 1 60361.407425244 2024-02-21T09:46:41.541096+00:00 19994330.289980616421 27870000.000043068081 262864330.290019989014 1 60361.407436604 2024-02-21T09:46:42.522535+00:00 19994330.290225498378 27869999.999978501350 262864330.290200322866 1 60361.407448167 2024-02-21T09:46:43.521631+00:00 19994330.290303412825 27870000.000032395124 262864330.290332108736 1 60361.407459803 2024-02-21T09:46:44.527020+00:00 19994330.289915412664 27869999.999942462891 262864330.289854168892 1 60361.407471515 2024-02-21T09:46:45.538926+00:00 19994330.290174283087 27870000.000013735145 262864330.290184319019 1 60361.407482950 2024-02-21T09:46:46.526863+00:00 19994330.289933033288 27870000.000001743436 262864330.289931058884 1 60361.407494485 2024-02-21T09:46:47.523534+00:00 19994330.289816610515 27869999.999975819141 262864330.289788752794 1 60361.407506097 2024-02-21T09:46:48.526737+00:00 19994330.290088519454 27870000.000080116093 262864330.290164947510 1 60361.407517730 2024-02-21T09:46:49.531886+00:00 19994330.290445841849 27870004.228084225208 262864334.518526375294 1 60361.407529315 2024-02-21T09:46:50.532855+00:00 19994330.290137004107 27870000.000034671277 262864330.290167957544 1 60361.407540909 2024-02-21T09:46:51.534491+00:00 19994330.290166463703 27870000.000077709556 262864330.290240496397 1 60361.407552400 2024-02-21T09:46:52.527346+00:00 19994330.290078338236 27870000.000097893178 262864330.290172547102 1 60361.407563994 2024-02-21T09:46:53.529106+00:00 19994330.289864018559 27869999.999968428165 262864330.289828777313 1 60361.407575568 2024-02-21T09:46:54.529096+00:00 19994330.290085878223 27869999.999967288226 262864330.290049463511 1 60361.407587195 2024-02-21T09:46:55.533647+00:00 19994330.289930406958 27869999.999923821539 262864330.289850533009 1 60361.407598727 2024-02-21T09:46:56.530070+00:00 19994330.290187694132 27869999.999867826700 262864330.290051817894 1 60361.407610216 2024-02-21T09:46:57.522689+00:00 19994330.289992820472 27869999.999950610101 262864330.289939731359 1 60361.407621891 2024-02-21T09:46:58.531412+00:00 19994330.289831481874 27869999.999924581498 262864330.289752364159 1 60361.407633622 2024-02-21T09:46:59.544971+00:00 19994330.290084458888 27869999.999995559454 262864330.290076315403 1 60361.407645143 2024-02-21T09:47:00.540378+00:00 19994330.290109533817 27869999.999995045364 262864330.290100902319 1 60361.407656641 2024-02-21T09:47:01.533759+00:00 19994330.290071196854 27870000.000013530254 262864330.290081024170 1 60361.407668123 2024-02-21T09:47:02.525777+00:00 19994330.290356025100 27870000.000035718083 262864330.290388047695 1 60361.407679650 2024-02-21T09:47:03.521722+00:00 19994330.290022503585 27869999.999993883073 262864330.290012687445 1 60361.407691274 2024-02-21T09:47:04.526037+00:00 19994330.289891172200 27869999.999985661358 262864330.289873152971 1 60361.407702834 2024-02-21T09:47:05.524855+00:00 19994330.290164243430 27870000.000022426248 262864330.290182948112 1 60361.407714381 2024-02-21T09:47:06.522548+00:00 19994330.289941187948 27869999.999938167632 262864330.289875656366 1 60361.407725947 2024-02-21T09:47:07.521822+00:00 19994330.289896171540 27869999.999984122813 262864330.289876580238 1 60361.407737605 2024-02-21T09:47:08.529069+00:00 19994330.290026385337 27870000.000027947128 262864330.290050655603 1 60361.407749098 2024-02-21T09:47:09.522085+00:00 19994330.289880413562 27869999.999998006970 262864330.289874732494 1 60361.407760665 2024-02-21T09:47:10.521461+00:00 19994330.290061987936 27869999.999969378114 262864330.290027648211 1 60361.407772275 2024-02-21T09:47:11.524542+00:00 19994330.290084954351 27870000.000094369054 262864330.290175616741 1 60361.407783790 2024-02-21T09:47:12.519416+00:00 19994330.290005426854 27870000.000060182065 262864330.290061891079 1 60361.407795393 2024-02-21T09:47:13.521996+00:00 19994330.290027979761 27870000.000089187175 262864330.290113478899 1 60361.407807093 2024-02-21T09:47:14.532804+00:00 19994330.290175415576 27870000.000057585537 262864330.290229290724 1 60361.407818537 2024-02-21T09:47:15.521602+00:00 19994330.290083140135 27870000.000004258007 262864330.290083706379 1 60361.407830095 2024-02-21T09:47:16.520217+00:00 19994330.290313385427 27870002.980587769300 262864333.270897477865 1 60361.407841806 2024-02-21T09:47:17.532089+00:00 19994330.289953164756 27869999.999960072339 262864330.289909541607 1 60361.407853336 2024-02-21T09:47:18.528256+00:00 19994330.290193542838 27869999.999933622777 262864330.290123462677 1 60361.407865051 2024-02-21T09:47:19.540435+00:00 19994330.289874896407 27869999.999926388264 262864330.289797604084 1 60361.407876462 2024-02-21T09:47:20.526305+00:00 19994330.290016684681 27870000.000016301870 262864330.290029287338 1 60361.407888076 2024-02-21T09:47:21.529792+00:00 19994330.290160428733 27870000.000097900629 262864330.290254622698 1 60361.407899581 2024-02-21T09:47:22.523782+00:00 19994330.290249165148 27870000.000040438026 262864330.290285915136 1 60361.407911420 2024-02-21T09:47:23.546724+00:00 19994330.290077514946 27870000.000006891787 262864330.290080696344 1 60361.407922737 2024-02-21T09:47:24.524505+00:00 19994330.290045328438 27869999.999893371016 262864330.289934992790 1 60361.407934275 2024-02-21T09:47:25.521405+00:00 19994330.290020789951 27870000.000082328916 262864330.290099412203 1 60361.407946047 2024-02-21T09:47:26.538471+00:00 19994330.290072787553 27870000.000024948269 262864330.290094047785 1 60361.407957527 2024-02-21T09:47:27.530347+00:00 19994330.290075026453 27869999.999688070267 262864330.289759397507 1 60361.407969275 2024-02-21T09:47:28.545347+00:00 19994330.289928518236 27870000.000099956989 262864330.290024787188 1 60361.407980813 2024-02-21T09:47:29.542266+00:00 19994330.289919231087 27870000.000036284328 262864330.289951831102 1 60361.407992253 2024-02-21T09:47:30.530664+00:00 19994330.290119741112 27869999.999959256500 262864330.290075302124 1 60361.408003819 2024-02-21T09:47:31.529977+00:00 19994330.290063671768 27870000.000021509826 262864330.290081501007 1 60361.408015375 2024-02-21T09:47:32.528450+00:00 19994330.289990600199 27870000.000064868480 262864330.290051788092 1 60361.408026960 2024-02-21T09:47:33.529375+00:00 19994330.290197152644 27870000.000122945756 262864330.290316402912 1 60361.408038699 2024-02-21T09:47:34.543612+00:00 19994330.289946675301 27870000.000062212348 262864330.290005207062 1 60361.408050077 2024-02-21T09:47:35.526646+00:00 19994330.290088146925 27870000.000047329813 262864330.290131777525 1 60361.408061643 2024-02-21T09:47:36.525961+00:00 19994330.289828568697 27870000.000013303012 262864330.289838165045 1 60361.408073234 2024-02-21T09:47:37.527397+00:00 19994330.289969004691 27869999.999969739467 262864330.289935052395 1 60361.408084919 2024-02-21T09:47:38.536971+00:00 19994330.290306553245 27869999.999910417944 262864330.290213286877 1 60361.408096446 2024-02-21T09:47:39.532929+00:00 19994330.289894562215 27869999.999912332743 262864330.289803177118 1 60361.408108004 2024-02-21T09:47:40.531581+00:00 19994330.289987601340 27869999.999978985637 262864330.289962887764 1 60361.408119575 2024-02-21T09:47:41.531274+00:00 19994330.290180109441 27869999.999986816198 262864330.290163248777 1 60361.408131169 2024-02-21T09:47:42.533020+00:00 19994330.289963580668 27869999.999991752207 262864330.289951622486 1 60361.408142619 2024-02-21T09:47:43.522255+00:00 19994330.290285650641 27870000.000010315329 262864330.290292263031 1 60361.408154273 2024-02-21T09:47:44.529189+00:00 19994330.290065634996 27870000.000025246292 262864330.290087193251 1 60361.408165857 2024-02-21T09:47:45.530060+00:00 19994330.289930261672 27870000.000079918653 262864330.290006488562 1 60361.408177556 2024-02-21T09:47:46.540777+00:00 19994330.289935503155 27870000.000095460564 262864330.290027260780 1 60361.408189021 2024-02-21T09:47:47.531365+00:00 19994330.290133524686 27870000.000063620508 262864330.290193468332 1 60361.408200576 2024-02-21T09:47:48.529721+00:00 19994330.290050119162 27869999.999975856394 262864330.290022283792 1 60361.408212138 2024-02-21T09:47:49.528775+00:00 19994330.290082272142 27870000.000000428408 262864330.290078997612 1 60361.408223665 2024-02-21T09:47:50.524631+00:00 19994330.289990015328 27869999.999934017658 262864330.289920330048 1 60361.408235285 2024-02-21T09:47:51.528653+00:00 19994330.289811499417 27870000.000036265701 262864330.289844065905 1 60361.408246838 2024-02-21T09:47:52.526793+00:00 19994330.290090661496 27869999.999965388328 262864330.290052354336 1 60361.408258338 2024-02-21T09:47:53.520373+00:00 19994330.289971362799 27870000.000023316592 262864330.289990961552 1 60361.408270095 2024-02-21T09:47:54.536186+00:00 19994330.290092535317 27870000.000035736710 262864330.290124565363 1 60361.408281545 2024-02-21T09:47:55.525479+00:00 19994330.289890337735 27870000.000062111765 262864330.289948761463 1 60361.408293221 2024-02-21T09:47:56.534264+00:00 19994330.290113974363 27870000.000071287155 262864330.290181577206 1 60361.408304739 2024-02-21T09:47:57.529455+00:00 19994330.290014889091 27870000.000035639852 262864330.290046840906 1 60361.408316462 2024-02-21T09:47:58.542356+00:00 19994330.290030520409 27870000.000005383044 262864330.290032207966 1 60361.408327833 2024-02-21T09:47:59.524801+00:00 19994330.289973009378 27870000.000012464821 262864330.289981782436 1 60361.408339838 2024-02-21T09:48:00.561949+00:00 19994330.290213920176 27869999.999989129603 262864330.290199339390 1 60361.408350963 2024-02-21T09:48:01.523180+00:00 19994330.289971709251 27869999.999944958836 262864330.289912968874 1 60361.408362588 2024-02-21T09:48:02.527579+00:00 19994330.290064748377 27869999.999957796186 262864330.290018856525 1 60361.408374154 2024-02-21T09:48:03.526945+00:00 19994330.290111701936 27869999.999983355403 262864330.290091365576 1 60361.408385695 2024-02-21T09:48:04.524044+00:00 19994330.290013648570 27870000.000029720366 262864330.290039658546 1 60361.408397252 2024-02-21T09:48:05.522597+00:00 19994330.290225785226 27869999.999996107072 262864330.290218174458 1 60361.408408815 2024-02-21T09:48:06.521614+00:00 19994330.290196392685 27870000.000029709190 262864330.290222406387 1 60361.408420428 2024-02-21T09:48:07.524952+00:00 19994330.289887119085 27870000.000032871962 262864330.289916306734 1 60361.408431941 2024-02-21T09:48:08.519725+00:00 19994330.290049429983 27870000.000000845641 262864330.290046572685 1 60361.408443533 2024-02-21T09:48:09.521292+00:00 19994330.290294185281 27869999.999996945262 262864330.290287435055 1 60361.408455094 2024-02-21T09:48:10.520116+00:00 19994330.290031343699 27869999.999963756651 262864330.289991408587 1 60361.408466663 2024-02-21T09:48:11.519718+00:00 19994330.290132433176 27869999.999909237027 262864330.290037959814 1 60361.408478308 2024-02-21T09:48:12.525844+00:00 19994330.290127165616 27869999.999887164682 262864330.290010631084 1 60361.408489870 2024-02-21T09:48:13.524779+00:00 19994330.289963927120 27869999.999903120100 262864330.289863348007 1 60361.408501461 2024-02-21T09:48:14.526210+00:00 19994330.289880599827 27869999.999943062663 262864330.289819985628 1 60361.408513104 2024-02-21T09:48:15.532137+00:00 19994330.290298160166 27870000.000061713159 262864330.290356189013 1 60361.408524642 2024-02-21T09:48:16.529088+00:00 19994330.289803490043 27870000.000101242214 262864330.289901018143 1 60361.408536191 2024-02-21T09:48:17.526932+00:00 19994330.290207557380 27870000.000084433705 262864330.290288299322 1 60361.408548113 2024-02-21T09:48:18.556950+00:00 19994330.289969898760 27870000.000076632947 262864330.290042817593 1 60361.408559378 2024-02-21T09:48:19.530259+00:00 19994330.289887264371 27870000.000049885362 262864330.289933443069 1 60361.408570900 2024-02-21T09:48:20.525734+00:00 19994330.290119968355 27869999.999962616712 262864330.290078908205 1 60361.408582494 2024-02-21T09:48:21.527466+00:00 19994330.290015380830 27869999.999935485423 262864330.289947152138 1 60361.408594075 2024-02-21T09:48:22.528051+00:00 19994330.290067851543 27869999.999956734478 262864330.290020883083 1 60361.408605672 2024-02-21T09:48:23.530117+00:00 19994330.290052663535 27869999.999936528504 262864330.289985477924 1 60361.408617226 2024-02-21T09:48:24.528358+00:00 19994330.290041022003 27869999.999909788370 262864330.289947122335 1 60361.408628920 2024-02-21T09:48:25.538675+00:00 19994330.290176559240 27869999.999977011234 262864330.290149897337 1 60361.408640338 2024-02-21T09:48:26.525212+00:00 19994330.290080841631 27870000.000005912036 262864330.290083050728 1 60361.408652015 2024-02-21T09:48:27.534050+00:00 19994330.290039926767 27870000.000044610351 262864330.290080845356 1 60361.408663617 2024-02-21T09:48:28.536566+00:00 19994330.290099486709 27870000.000033747405 262864330.290129542351 1 60361.408675041 2024-02-21T09:48:29.523532+00:00 19994330.290170252323 27870000.000028960407 262864330.290195524693 1 60361.408686612 2024-02-21T09:48:30.523279+00:00 19994330.290044814348 27870000.000099789351 262864330.290140897036 1 60361.408698209 2024-02-21T09:48:31.525220+00:00 19994330.290177810937 27870000.000082913786 262864330.290257036686 1 60361.408709877 2024-02-21T09:48:32.533346+00:00 19994330.290156740695 27870000.000047575682 262864330.290200620890 1 60361.408721318 2024-02-21T09:48:33.521912+00:00 19994330.290008205920 27869999.999970458448 262864330.289974987507 1 60361.408732915 2024-02-21T09:48:34.523838+00:00 19994330.290112711489 27869999.999977212399 262864330.290086209774 1 60361.408744468 2024-02-21T09:48:35.522013+00:00 19994330.289945561439 27869999.999950207770 262864330.289892077446 1 60361.408756163 2024-02-21T09:48:36.532460+00:00 19994330.289921157062 27869999.999968998134 262864330.289886474609 1 60361.408767661 2024-02-21T09:48:37.525910+00:00 19994330.289961922914 27870000.000022262335 262864330.289980500937 1 60361.408779189 2024-02-21T09:48:38.521945+00:00 19994330.290257230401 27870000.000056099147 262864330.290309607983 1 60361.408790823 2024-02-21T09:48:39.527116+00:00 19994330.289946008474 27870000.000076640397 262864330.290018975735 1 60361.408802500 2024-02-21T09:48:40.535977+00:00 19994330.290086168796 27870000.000051964074 262864330.290134459734 1 60361.408813968 2024-02-21T09:48:41.526843+00:00 19994330.290051527321 27870000.000045266002 262864330.290093094110 1 60361.408825506 2024-02-21T09:48:42.523705+00:00 19994330.290004715323 27870000.000024367124 262864330.290025413036 1 60361.408837175 2024-02-21T09:48:43.531973+00:00 19994330.290059208870 27869999.999964725226 262864330.290020227432 1 60361.408848794 2024-02-21T09:48:44.535826+00:00 19994330.290168441832 27870000.000017847866 262864330.290182590485 1 60361.408860295 2024-02-21T09:48:45.529449+00:00 19994330.289846487343 27869993.194834388793 262864323.484677165747 1 60361.408871813 2024-02-21T09:48:46.524599+00:00 19994330.290130961686 27869999.999966572970 262864330.290093839169 1 60361.408883411 2024-02-21T09:48:47.526644+00:00 19994330.289880923927 27869999.999990891665 262864330.289868116379 1 60361.408895480 2024-02-21T09:48:48.569436+00:00 19994330.290087144822 27870000.000029549003 262864330.290113002062 1 60361.408906568 2024-02-21T09:48:49.527492+00:00 19994330.290167234838 27870000.000029772520 262864330.290193319321 1 60361.408918256 2024-02-21T09:48:50.537342+00:00 19994330.290044832975 27870000.000080578029 262864330.290121734142 1 60361.408929729 2024-02-21T09:48:51.528570+00:00 19994330.290117632598 27870000.000040475279 262864330.290154397488 1 60361.408941401 2024-02-21T09:48:52.537027+00:00 19994330.290177911520 27870000.000017270446 262864330.290191501379 1 60361.408952860 2024-02-21T09:48:53.527134+00:00 19994330.290019333363 27869999.999988995492 262864330.290004640818 1 60361.408964572 2024-02-21T09:48:54.539026+00:00 19994330.290116641670 27869999.999958042055 262864330.290070980787 1 60361.408975987 2024-02-21T09:48:55.525253+00:00 19994330.289834242314 27869999.999909501523 262864330.289740025997 1 60361.408987670 2024-02-21T09:48:56.534691+00:00 19994330.290047317743 27869999.999969076365 262864330.290012687445 1 60361.408999140 2024-02-21T09:48:57.525728+00:00 19994330.290039516985 27869999.999947376549 262864330.289983183146 1 60361.409010701 2024-02-21T09:48:58.524543+00:00 19994330.290244303644 27869999.999999288470 262864330.290239900351 1 60361.409022501 2024-02-21T09:48:59.544108+00:00 19994330.290049348027 27870000.000021323562 262864330.290066987276 1 60361.409033807 2024-02-21T09:49:00.520923+00:00 19994330.290249418467 27869999.999962057918 262864330.290207773447 1 60361.409045476 2024-02-21T09:49:01.529106+00:00 19994330.290137317032 27870000.000030737370 262864330.290164351463 1 60361.409056999 2024-02-21T09:49:02.524738+00:00 19994330.290181599557 27869999.999994549900 262864330.290172457695 1 60361.409068523 2024-02-21T09:49:03.520430+00:00 19994330.289939079434 27870000.000002227724 262864330.289937615395 1 60361.409080099 2024-02-21T09:49:04.520542+00:00 19994330.290096793324 27870000.000053737313 262864330.290146827698 1 60361.409091752 2024-02-21T09:49:05.527334+00:00 19994330.290141820908 27869999.999993015081 262864330.290131151676 1 60361.409103242 2024-02-21T09:49:06.520067+00:00 19994330.289958853275 27869999.999955084175 262864330.289910256863 1 60361.409114866 2024-02-21T09:49:07.524365+00:00 19994330.290043797344 27869999.999879628420 262864330.289919734001 1 60361.409126422 2024-02-21T09:49:08.522863+00:00 19994330.290076360106 27869999.999980296940 262864330.290052950382 1 60361.409137966 2024-02-21T09:49:09.520260+00:00 19994330.289988726377 27869999.999949794263 262864330.289934813976 1 60361.409149548 2024-02-21T09:49:10.520925+00:00 19994330.289939112961 27869999.999995980412 262864330.289931386709 1 60361.409161157 2024-02-21T09:49:11.524012+00:00 19994330.289846669883 27870000.000053357333 262864330.289896309376 1 60361.409172710 2024-02-21T09:49:12.522133+00:00 19994330.290030471981 27870000.000057205558 262864330.290084004402 1 60361.409185049 2024-02-21T09:49:13.588220+00:00 19994330.289951100945 27870000.000023141503 262864330.289970517159 1 60361.409195892 2024-02-21T09:49:14.525028+00:00 19994330.290284395218 27869999.999972719699 262864330.290253430605 1 60361.409207565 2024-02-21T09:49:15.533606+00:00 19994330.290101002902 27870000.000000022352 262864330.290097326040 1 60361.409219061 2024-02-21T09:49:16.526914+00:00 19994330.290129132569 27870000.000016085804 262864330.290141522884 1 60361.409230664 2024-02-21T09:49:17.529399+00:00 19994330.290110941976 27869999.999902173877 262864330.290009438992 1 60361.409242154 2024-02-21T09:49:18.522071+00:00 19994330.289939448237 27870000.000064015388 262864330.289999783039 1 60361.409253735 2024-02-21T09:49:19.522697+00:00 19994330.289987545460 27869999.999902684242 262864330.289886534214 1 60361.409265375 2024-02-21T09:49:20.528355+00:00 19994330.290060646832 27870000.000147145241 262864330.290204077959 1 60361.409276938 2024-02-21T09:49:21.527423+00:00 19994330.290138933808 27870000.000068515539 262864330.290203750134 1 60361.409288586 2024-02-21T09:49:22.533821+00:00 19994330.290161304176 27870000.000017277896 262864330.290174901485 1 60361.409300405 2024-02-21T09:49:23.555004+00:00 19994330.290152341127 27869999.999994389713 262864330.290143042803 1 60361.409311755 2024-02-21T09:49:24.535618+00:00 19994330.289927698672 27870000.000018924475 262864330.289942920208 1 60361.409323347 2024-02-21T09:49:25.537151+00:00 19994330.290107399225 27870000.000054650009 262864330.290158361197 1 60361.409334834 2024-02-21T09:49:26.529676+00:00 19994330.290158599615 27870000.000038187951 262864330.290193080902 1 60361.409346493 2024-02-21T09:49:27.537003+00:00 19994330.290017262101 27869999.999965794384 262864330.289979338646 1 60361.409358005 2024-02-21T09:49:28.531630+00:00 19994330.290024857968 27869999.999974749982 262864330.289995908737 1 60361.409369535 2024-02-21T09:49:29.527823+00:00 19994330.290042188019 27869999.999956585467 262864330.289995074272 1 60361.409381066 2024-02-21T09:49:30.524061+00:00 19994330.290039792657 27870000.000014327466 262864330.290050446987 1 60361.409392685 2024-02-21T09:49:31.527962+00:00 19994330.290067337453 27869999.999970480800 262864330.290034145117 1 60361.409404258 2024-02-21T09:49:32.527916+00:00 19994330.290028799325 27869999.999983027577 262864330.290008127689 1 60361.409415890 2024-02-21T09:49:33.532950+00:00 19994330.238727066666 27869925.658044554293 262864255.896767914295 1 60361.409427437 2024-02-21T09:49:34.530556+00:00 19994330.289981953800 27869999.999984890223 262864330.289963155985 1 60361.409439024 2024-02-21T09:49:35.531628+00:00 19994330.290132049471 27870000.000060923398 262864330.290189266205 1 60361.409450515 2024-02-21T09:49:36.524510+00:00 19994330.290069255978 27870000.000022150576 262864330.290087699890 1 60361.409462175 2024-02-21T09:49:37.531902+00:00 19994330.290181428194 27869999.999851696193 262864330.290029436350 1 60361.409473683 2024-02-21T09:49:38.526167+00:00 19994330.289966996759 27869999.999982584268 262864330.289945900440 1 60361.409485432 2024-02-21T09:49:39.541319+00:00 19994330.290142346174 27870000.000019751489 262864330.290158420801 1 60361.409496857 2024-02-21T09:49:40.528453+00:00 19994330.290090102702 27869999.999925360084 262864330.290011793375 1 60361.409508372 2024-02-21T09:49:41.523335+00:00 19994330.289935547858 27869999.999961551279 262864330.289893418550 1 60361.409520008 2024-02-21T09:49:42.528711+00:00 19994330.290046311915 27869997.035702399909 262864327.325745016336 1 60361.409531626 2024-02-21T09:49:43.532524+00:00 19994330.290035441518 27869999.999993380159 262864330.290025115013 1 60361.409543233 2024-02-21T09:49:44.535372+00:00 19994330.292439237237 27869952.343655880541 262864282.636091411114 1 60361.409554858 2024-02-21T09:49:45.539689+00:00 19994330.290017567575 27870000.000032633543 262864330.290046513081 1 60361.409566271 2024-02-21T09:49:46.525848+00:00 19994330.289943680167 27870000.000075485557 262864330.290015459061 1 60361.409577958 2024-02-21T09:49:47.535613+00:00 19994330.290005508810 27870000.000109858811 262864330.290111660957 1 60361.409589427 2024-02-21T09:49:48.526451+00:00 19994330.289962198585 27870000.000022545457 262864330.289981037378 1 60361.409601054 2024-02-21T09:49:49.531087+00:00 19994330.290016945451 27869999.999944832176 262864330.289958089590 1 60361.409612600 2024-02-21T09:49:50.528666+00:00 19994330.290027454495 27870000.000009734184 262864330.290033519268 1 60361.409624164 2024-02-21T09:49:51.527770+00:00 19994330.290049687028 27869999.999948441982 262864330.289994418621 1 60361.409635765 2024-02-21T09:49:52.530071+00:00 19994330.290129587054 27869999.999980494380 262864330.290106415749 1 60361.409647361 2024-02-21T09:49:53.532046+00:00 19994330.290141925216 27869999.999971173704 262864330.290109395981 1 60361.409658973 2024-02-21T09:49:54.535297+00:00 19994330.290085352957 27870000.000054311007 262864330.290135949850 1 60361.409670492 2024-02-21T09:49:55.530535+00:00 19994330.290114965290 27869999.999922070652 262864330.290033340454 1 60361.409682071 2024-02-21T09:49:56.530939+00:00 19994330.290015380830 27870000.000165559351 262864330.290177226067 1 60361.409693785 2024-02-21T09:49:57.543076+00:00 19994330.290086127818 27869999.999822944403 262864330.289905369282 1 60361.409705499 2024-02-21T09:49:58.555136+00:00 19994330.289806045592 27870000.000023115426 262864330.289825469255 1 60361.409716713 2024-02-21T09:49:59.524031+00:00 19994330.290214221925 27869999.999875545502 262864330.290086060762 1 60361.409728358 2024-02-21T09:50:00.530150+00:00 19994330.290109321475 27869999.999987341464 262864330.290092945099 1 60361.409739876 2024-02-21T09:50:01.525256+00:00 19994330.290177732706 27869999.999965105206 262864330.290139138699 1 60361.409751548 2024-02-21T09:50:02.533725+00:00 19994330.290097229183 27869999.999936565757 262864330.290030121803 1 60361.409763250 2024-02-21T09:50:03.544767+00:00 19994330.290092948824 27869998.733005560935 262864329.023094803095 1 60361.409774774 2024-02-21T09:50:04.540448+00:00 19994330.289943806827 27870000.000025138259 262864330.289965271950 1 60361.409786340 2024-02-21T09:50:05.539815+00:00 19994330.290180049837 27870000.000025048852 262864330.290201395750 1 60361.409797761 2024-02-21T09:50:06.526534+00:00 19994330.289937347174 27870000.000084050000 262864330.290017694235 1 60361.409809344 2024-02-21T09:50:07.527278+00:00 19994330.290017314255 27870000.000153455883 262864330.290167063475 1 60361.409820915 2024-02-21T09:50:08.527075+00:00 19994330.290181979537 27870000.000083491206 262864330.290261805058 1 60361.409832507 2024-02-21T09:50:09.528627+00:00 19994330.290185019374 27870000.000015232712 262864330.290196537971 1 60361.409844014 2024-02-21T09:50:10.522791+00:00 19994330.289807911962 27869999.999983616173 262864330.289787828922 1 60361.409855599 2024-02-21T09:50:11.523741+00:00 19994330.290203131735 27869999.999992046505 262864330.290191471577 1 60361.409867208 2024-02-21T09:50:12.526789+00:00 19994330.289969939739 27869999.999909836799 262864330.289876103401 1 60361.409878928 2024-02-21T09:50:13.539419+00:00 19994330.289908681065 27869999.999954398721 262864330.289859384298 1 60361.409890358 2024-02-21T09:50:14.526970+00:00 19994330.290024418384 27869999.999959502369 262864330.289980232716 1 60361.409901968 2024-02-21T09:50:15.530070+00:00 19994330.289876382798 27870000.000017877668 262864330.289890557528 1 60361.409913775 2024-02-21T09:50:16.550159+00:00 19994330.290343809873 27869999.999999534339 262864330.290339648724 1 60361.409925038 2024-02-21T09:50:17.523295+00:00 19994330.289924651384 27870000.000044509768 262864330.289965480566 1 60361.409936975 2024-02-21T09:50:18.554628+00:00 19994330.289973706007 27870000.000051129609 262864330.290021151304 1 60361.409948190 2024-02-21T09:50:19.523609+00:00 19994330.290000293404 27870000.000084850937 262864330.290081441402 1 60361.409959755 2024-02-21T09:50:20.522878+00:00 19994330.290011204779 27870000.000036440790 262864330.290043950081 1 60361.409971322 2024-02-21T09:50:21.522267+00:00 19994330.290374539793 27869999.999917332083 262864330.290288180113 1 60361.409982894 2024-02-21T09:50:22.521999+00:00 19994330.289992645383 27869999.999885309488 262864330.289874255657 1 60361.409994765 2024-02-21T09:50:23.547710+00:00 19994330.290266763419 27869999.999892290682 262864330.290155351162 1 60361.410006109 2024-02-21T09:50:24.527806+00:00 19994330.290028933436 27869999.999919407070 262864330.289944648743 1 60361.410017644 2024-02-21T09:50:25.524457+00:00 19994330.290154073387 27869999.999956902117 262864330.290107280016 1 60361.410029207 2024-02-21T09:50:26.523465+00:00 19994330.290128905326 27870000.000046614558 262864330.290171831846 1 60361.410040740 2024-02-21T09:50:27.519958+00:00 19994330.290054112673 27870000.000160563737 262864330.290210992098 1 60361.410052404 2024-02-21T09:50:28.527708+00:00 19994330.290041044354 27869999.999982580543 262864330.290019929409 1 60361.410063980 2024-02-21T09:50:29.527853+00:00 19994330.290104437619 27870000.000033970922 262864330.290134727955 1 60361.410075458 2024-02-21T09:50:30.519589+00:00 19994330.289956510067 27869999.999937929213 262864330.289890736341 1 60361.410087111 2024-02-21T09:50:31.526374+00:00 19994330.290090393275 27869999.999948922545 262864330.290035605431 1 60361.410098610 2024-02-21T09:50:32.519867+00:00 19994330.290094804019 27870000.000043828040 262864330.290134936571 1 60361.410110333 2024-02-21T09:50:33.532792+00:00 19994330.289958503097 27869999.999855447561 262864330.289810270071 1 60361.410121769 2024-02-21T09:50:34.520854+00:00 19994330.290115661919 27869999.999937143177 262864330.290049105883 1 60361.410133356 2024-02-21T09:50:35.521978+00:00 19994330.289960280061 27869999.999962069094 262864330.289918661118 1 60361.410144903 2024-02-21T09:50:36.519619+00:00 19994330.290189296007 27869999.999976202846 262864330.290161818266 1 60361.410156532 2024-02-21T09:50:37.524399+00:00 19994330.290030423552 27869999.999923359603 262864330.289950072765 1 60361.410168174 2024-02-21T09:50:38.530199+00:00 19994330.290148690343 27870000.000055052340 262864330.290200054646 1 60361.410179643 2024-02-21T09:50:39.521177+00:00 19994330.289946768433 27870000.000070303679 262864330.290013372898 1 60361.410191210 2024-02-21T09:50:40.520549+00:00 19994330.290129359812 27870000.000063512474 262864330.290189176798 1 60361.410202865 2024-02-21T09:50:41.527570+00:00 19994330.290065761656 27870000.000057253987 262864330.290119320154 1 60361.410214410 2024-02-21T09:50:42.525024+00:00 19994330.290065892041 27870000.000137615949 262864330.290199816227 1 60361.410225971 2024-02-21T09:50:43.523910+00:00 19994330.290033407509 27869999.999891765416 262864330.289921462536 1 60361.410237594 2024-02-21T09:50:44.528097+00:00 19994330.289984345436 27869999.999972257763 262864330.289952903986 1 60361.410249104 2024-02-21T09:50:45.522596+00:00 19994330.290001928806 27869999.999969352037 262864330.289967596531 1 60361.410260666 2024-02-21T09:50:46.521540+00:00 19994330.290295049548 27869999.999937511981 262864330.290228843689 1 60361.410272283 2024-02-21T09:50:47.525285+00:00 19994330.290068659931 27869999.999981589615 262864330.290046542883 1 60361.410283833 2024-02-21T09:50:48.523188+00:00 19994330.290157489479 27870000.000016611069 262864330.290170401335 1 60361.410295389 2024-02-21T09:50:49.521619+00:00 19994330.289841465652 27870000.000008676201 262864330.289846450090 1 60361.410307006 2024-02-21T09:50:50.525316+00:00 19994330.289964720607 27870000.000058494508 262864330.290019512177 1 60361.410318589 2024-02-21T09:50:51.526070+00:00 19994330.290236737579 27870000.000017568469 262864330.290250629187 1 60361.410330147 2024-02-21T09:50:52.524652+00:00 19994330.290048841387 27870000.000044237822 262864330.290089368820 1 60361.410341798 2024-02-21T09:50:53.531340+00:00 19994330.290113933384 27870000.000116404146 262864330.290226638317 1 60361.410353269 2024-02-21T09:50:54.522459+00:00 19994330.290145389736 27870000.000038746744 262864330.290180444717 1 60361.410364829 2024-02-21T09:50:55.521210+00:00 19994330.290011789650 27869999.999982681125 262864330.289990782738 1 60361.410376419 2024-02-21T09:50:56.522618+00:00 19994330.290010806173 27869999.999840565026 262864330.289847671986 1 60361.410388044 2024-02-21T09:50:57.527013+00:00 19994330.290068965405 27869999.999869775027 262864330.289935022593 1 60361.410399623 2024-02-21T09:50:58.527400+00:00 19994330.290218655020 27869999.999915707856 262864330.290130674839 1 60361.410411106 2024-02-21T09:50:59.519578+00:00 19994330.289882864803 27870000.000006843358 262864330.289886027575 1 60361.410422687 2024-02-21T09:51:00.520212+00:00 19994330.290249530226 27870000.000013537705 262864330.290259361267 1 60361.410434273 2024-02-21T09:51:01.521212+00:00 19994330.290012381971 27870000.000069327652 262864330.290078014135 1 60361.410445871 2024-02-21T09:51:02.523255+00:00 19994330.290161196142 27870000.000073678792 262864330.290231168270 1 60361.410457416 2024-02-21T09:51:03.520769+00:00 19994330.290051463991 27870000.000064726919 262864330.290112495422 1 60361.410468990 2024-02-21T09:51:04.520774+00:00 19994330.289903663099 27870000.000008575618 262864330.289908558130 1 60361.410480638 2024-02-21T09:51:05.527087+00:00 19994330.290089458227 27869999.999977044761 262864330.290062814951 1 60361.410492150 2024-02-21T09:51:06.521753+00:00 19994330.290009707212 27869999.999973461032 262864330.289979487658 1 60361.410503707 2024-02-21T09:51:07.520313+00:00 19994330.290196575224 27869999.999950710684 262864330.290143579245 1 60361.410515397 2024-02-21T09:51:08.530293+00:00 19994330.290217109025 27870000.000039190054 262864330.290252596140 1 60361.410526878 2024-02-21T09:51:09.522240+00:00 19994330.290031228215 27870000.000079777092 262864330.290107309818 1 60361.410538455 2024-02-21T09:51:10.522561+00:00 19994330.290127743036 27870000.000015579164 262864330.290139645338 1 60361.410550010 2024-02-21T09:51:11.520866+00:00 19994330.290145885199 27870000.000067781657 262864330.290209949017 1 60361.410561604 2024-02-21T09:51:12.522583+00:00 19994330.290056802332 27869999.999996684492 262864330.290049791336 1 60361.410573164 2024-02-21T09:51:13.521323+00:00 19994330.290032528341 27870000.000040601939 262864330.290069431067 1 60361.410584743 2024-02-21T09:51:14.521768+00:00 19994330.290012311190 27869999.999965216964 262864330.289973825216 1 60361.410596314 2024-02-21T09:51:15.521507+00:00 19994330.290180645883 27869999.999976851046 262864330.290153801441 1 60361.410607935 2024-02-21T09:51:16.525602+00:00 19994330.289808589965 27869999.999977186322 262864330.289782077074 1 60361.410619455 2024-02-21T09:51:17.520894+00:00 19994330.289942707866 27869999.999962836504 262864330.289901852608 1 60361.410631055 2024-02-21T09:51:18.523114+00:00 19994330.290197312832 27869999.999995622784 262864330.290189236403 1 60361.410642617 2024-02-21T09:51:19.522139+00:00 19994330.290016505867 27869999.999927863479 262864330.289940685034 1 60361.410654200 2024-02-21T09:51:20.522877+00:00 19994330.289918556809 27870000.000063970685 262864330.289978802204 1 60361.410665769 2024-02-21T09:51:21.522444+00:00 19994330.290047742426 27869999.999989163131 262864330.290033191442 1 60361.410677340 2024-02-21T09:51:22.522147+00:00 19994330.290064327419 27870000.000067595392 262864330.290128231049 1 60361.410688943 2024-02-21T09:51:23.524664+00:00 19994330.290110457689 27870000.000074222684 262864330.290180981159 1 60361.410700474 2024-02-21T09:51:24.520991+00:00 19994330.290126428008 27869999.999986968935 262864330.290109694004 1 60361.410712048 2024-02-21T09:51:25.520966+00:00 19994330.290064334869 27869999.999952819198 262864330.290013462305 1 60361.410723662 2024-02-21T09:51:26.524399+00:00 19994330.289860069752 27869999.999949835241 262864330.289806216955 1 60361.410735187 2024-02-21T09:51:27.520182+00:00 19994330.290191549808 27869999.999953430146 262864330.290141284466 1 60361.410746801 2024-02-21T09:51:28.523572+00:00 19994330.290143631399 27869999.999920446426 262864330.290060400963 1 60361.410758324 2024-02-21T09:51:29.519193+00:00 19994330.290097832680 27869999.999979551882 262864330.290073692799 1 60361.410769906 2024-02-21T09:51:30.519895+00:00 19994330.290013294667 27869999.999870717525 262864330.289880305529 1 60361.410781493 2024-02-21T09:51:31.521005+00:00 19994330.289984989911 27870000.000011269003 262864330.289992570877 1 60361.410793129 2024-02-21T09:51:32.526332+00:00 19994330.289922352880 27870000.000033885241 262864330.289952546358 1 60361.410804723 2024-02-21T09:51:33.528099+00:00 19994330.290058236569 27869999.999965868890 262864330.290020406246 1 60361.410816216 2024-02-21T09:51:34.521090+00:00 19994330.290077779442 27870000.000079013407 262864330.290153086185 1 60361.410827795 2024-02-21T09:51:35.521503+00:00 19994330.290021501482 27870000.000006336719 262864330.290024161339 1 60361.410839370 2024-02-21T09:51:36.521614+00:00 19994330.289998002350 27869999.999976012856 262864330.289970308542 1 60361.410850953 2024-02-21T09:51:37.522325+00:00 19994330.290081877261 27869999.999985814095 262864330.290064007044 1 60361.410862677 2024-02-21T09:51:38.535253+00:00 19994330.290228202939 27869999.999953862280 262864330.290178358555 1 60361.410874103 2024-02-21T09:51:39.522511+00:00 19994330.290112510324 27869999.999945372343 262864330.290054202080 1 60361.410885765 2024-02-21T09:51:40.530139+00:00 19994330.289812993258 27869999.999930031598 262864330.289739310741 1 60361.410897295 2024-02-21T09:51:41.526240+00:00 19994330.290078382939 27870000.000027969480 262864330.290102630854 1 60361.410909103 2024-02-21T09:51:42.546506+00:00 19994330.290036719292 27870000.000018864870 262864330.290051877499 1 60361.410920536 2024-02-21T09:51:43.534272+00:00 19994330.290199272335 27870000.000163890421 262864330.290359467268 1 60361.410932045 2024-02-21T09:51:44.528687+00:00 19994330.290257290006 27870000.000122830272 262864330.290376424789 1 60361.410943577 2024-02-21T09:51:45.525083+00:00 19994330.289749700576 27869996.590457607061 262864326.880203634501 1 60361.410955224 2024-02-21T09:51:46.531327+00:00 19994153.417683731765 27863751.690601889044 262857905.108281910419 1 60361.410966790 2024-02-21T09:51:47.530627+00:00 19994106.941828720272 27862045.500850331038 262856152.442675352097 1 60361.410978380 2024-02-21T09:51:48.532004+00:00 19994106.948413934559 27862237.617438726127 262856344.565848976374 1 60361.410989852 2024-02-21T09:51:49.523241+00:00 19994106.974945962429 27862107.498452823609 262856214.473395079374 1 60361.411001444 2024-02-21T09:51:50.524781+00:00 19994106.985546901822 27861998.546813335270 262856105.532356560230 1 60361.411012981 2024-02-21T09:51:51.521514+00:00 19994106.994996882975 27862235.355329457670 262856342.350322633982 1 60361.411024553 2024-02-21T09:51:52.521345+00:00 19994106.987605873495 27862171.852612521499 262856278.840214699507 1 60361.411036127 2024-02-21T09:51:53.521339+00:00 19994107.001651719213 27862081.985161356628 262856188.986809372902 1 60361.411047743 2024-02-21T09:51:54.524997+00:00 19994107.007802486420 27862254.247731078416 262856361.255529880524 1 60361.411059312 2024-02-21T09:51:55.524512+00:00 19994107.004685703665 27862032.262192420661 262856139.266874432564 1 60361.411070848 2024-02-21T09:51:56.521303+00:00 19994107.001408737153 27862523.576454788446 262856630.577859818935 1 60361.411082428 2024-02-21T09:51:57.521756+00:00 19994107.020324915648 27862369.901098653674 262856476.921419888735 1 60361.411094045 2024-02-21T09:51:58.525462+00:00 19994107.019412770867 27861838.738561287522 262855945.757970333099 1 60361.411105643 2024-02-21T09:51:59.527524+00:00 19994106.996395017952 27862076.763717211783 262856183.760108530521 1 60361.411117140 2024-02-21T09:52:00.520887+00:00 19994107.003922160715 27862188.998973987997 262856296.002892464399 1 60361.411129202 2024-02-21T09:52:01.563056+00:00 19994107.006587713957 27862278.735733401030 262856385.742317408323 1 60361.411140401 2024-02-21T09:52:02.530684+00:00 19994107.001374687999 27862224.144081700593 262856331.145452708006 1 60361.411151964 2024-02-21T09:52:03.529704+00:00 19994106.997873835266 27862264.319704417139 262856371.317574560642 1 60361.411163511 2024-02-21T09:52:04.527347+00:00 19994107.003528960049 27862378.288985595107 262856485.292510867119 1 60361.411175159 2024-02-21T09:52:05.533739+00:00 19994107.009285274893 27862377.008365802467 262856484.017647385597 1 60361.411186698 2024-02-21T09:52:06.530721+00:00 19994107.026474751532 27862160.687936406583 262856267.714407444000 1 60361.411198227 2024-02-21T09:52:07.526771+00:00 19994107.026952940971 27862119.106998927891 262856226.133948177099 1 60361.411209885 2024-02-21T09:52:08.534035+00:00 19994107.017893001437 27862313.747069463134 262856420.764958798885 1 60361.411221454 2024-02-21T09:52:09.533613+00:00 19994107.021899614483 27862180.345144081861 262856287.367040008307 1 60361.411232967 2024-02-21T09:52:10.528342+00:00 19994107.024176139385 27862262.396807327867 262856369.420979768038 1 60361.411244492 2024-02-21T09:52:11.524109+00:00 19994107.014475226402 27862391.289960827678 262856498.304432362318 1 60361.411256157 2024-02-21T09:52:12.532005+00:00 19994107.020484693348 27862082.323376867920 262856189.343857854605 1 60361.411267707 2024-02-21T09:52:13.529844+00:00 19994107.021712087095 27862273.701664619148 262856380.723373025656 1 60361.411279300 2024-02-21T09:52:14.531546+00:00 19994107.042120970786 27861993.221114620566 262856100.263231903315 1 60361.411290762 2024-02-21T09:52:15.521857+00:00 19994107.042429525405 27862132.756406523287 262856239.798832356930 1 60361.411302343 2024-02-21T09:52:16.522480+00:00 19994107.052294794470 27862192.022739350796 262856299.075030446053 1 60361.411313926 2024-02-21T09:52:17.523180+00:00 19994107.057746805251 27862081.434126708657 262856188.491869807243 1 60361.411325512 2024-02-21T09:52:18.524294+00:00 19994107.064329341054 27862104.812238611281 262856211.876564264297 1 60361.411337073 2024-02-21T09:52:19.523090+00:00 19994107.073075532913 27862139.166191559285 262856246.239263385534 1 60361.411348656 2024-02-21T09:52:20.523851+00:00 19994107.081158313900 27862086.343743845820 262856193.424898475409 1 60361.411360235 2024-02-21T09:52:21.524279+00:00 19994107.061834607273 27862044.035802774131 262856151.097633689642 1 60361.411371773 2024-02-21T09:52:22.521192+00:00 19994107.076289456338 27862241.916247751564 262856348.992533504963 1 60361.411383352 2024-02-21T09:52:23.521650+00:00 19993995.802058927715 27861274.497140765190 262855270.299196004868 1 60361.411394949 2024-02-21T09:52:24.523581+00:00 19993827.643414083868 27860310.860496740788 262854138.503907114267 1 60361.411406521 2024-02-21T09:52:25.523432+00:00 19993819.258775897324 27860028.027427986264 262853847.286200165749 1 60361.411418110 2024-02-21T09:52:26.524701+00:00 19993813.783271033317 27860151.824724104255 262853965.607991456985 1 60361.411429666 2024-02-21T09:52:27.523134+00:00 19993809.434566006064 27860044.502744693309 262853853.937307000160 1 60361.411441242 2024-02-21T09:52:28.523342+00:00 19993805.936820786446 27859539.980028949678 262853345.916846036911 1 60361.411452799 2024-02-21T09:52:29.521843+00:00 19993802.833424847573 27860143.007703702897 262853945.841124832630 1 60361.411464409 2024-02-21T09:52:30.524972+00:00 19993800.495326332748 27859820.652621924877 262853621.147944569588 1 60361.411475989 2024-02-21T09:52:31.525435+00:00 19993798.491031888872 27859926.814283315092 262853725.305311501026 1 60361.411487577 2024-02-21T09:52:32.526673+00:00 19993796.500991117209 27860002.478548411280 262853798.979535818100 1 60361.411499154 2024-02-21T09:52:33.526923+00:00 19993794.743497606367 27860009.031981214881 262853803.775475144386 1 60361.411510681 2024-02-21T09:52:34.522809+00:00 19993793.142293404788 27860016.781916599721 262853809.924206286669 1 60361.411522267 2024-02-21T09:52:35.523879+00:00 19993791.680680945516 27860239.671527903527 262854031.352205157280 1 60361.411533909 2024-02-21T09:52:36.529763+00:00 19993790.203226838261 27860262.264925297350 262854052.468148440123 1 60361.411545422 2024-02-21T09:52:37.524508+00:00 19993788.132206846029 27860024.168059378862 262853812.300262540579 1 60361.411557041 2024-02-21T09:52:38.528309+00:00 19993786.100653935224 27859894.641894612461 262853680.742544859648 1 60361.411568565 2024-02-21T09:52:39.524018+00:00 19993784.524205774069 27859894.047262996435 262853678.571465075016 1 60361.411580134 2024-02-21T09:52:40.523596+00:00 19993783.203349269927 27859960.727387968451 262853743.930733531713 1 60361.411591735 2024-02-21T09:52:41.525879+00:00 19993782.166496995836 27860157.062014538795 262853939.228507846594 1 60361.411603271 2024-02-21T09:52:42.522618+00:00 19993780.849586766213 27859977.092638909817 262853757.942221969366 1 60361.411614860 2024-02-21T09:52:43.523940+00:00 19993779.491689577699 27860145.297168709338 262853924.788854598999 1 60361.411626419 2024-02-21T09:52:44.522630+00:00 19993778.331532925367 27860111.200877487659 262853889.532406717539 1 60361.411637986 2024-02-21T09:52:45.521966+00:00 19993777.149870000780 27859912.697957832366 262853689.847824156284 1 60361.411649546 2024-02-21T09:52:46.520793+00:00 19993775.959652297199 27859902.297909904271 262853678.257558524609 1 60361.411661123 2024-02-21T09:52:47.521058+00:00 19993774.894709430635 27860272.498671408743 262854047.393377155066 1 60361.411672722 2024-02-21T09:52:48.523168+00:00 19993773.979695200920 27859975.831008460373 262853749.810699969530 1 60361.411684309 2024-02-21T09:52:49.524265+00:00 19993773.313852071762 27860132.492604188621 262853905.806452572346 1 60361.411695857 2024-02-21T09:52:50.522058+00:00 19993772.197991382331 27859897.928823843598 262853670.126811504364 1 60361.411707425 2024-02-21T09:52:51.521584+00:00 19993770.967181604356 27860235.854470860213 262854006.821648746729 1 60361.411719022 2024-02-21T09:52:52.523510+00:00 19993769.907494947314 27859939.213730826974 262853709.121222078800 1 60361.411730620 2024-02-21T09:52:53.525553+00:00 19993769.024906441569 27860107.695488404483 262853876.720391154289 1 60361.411742152 2024-02-21T09:52:54.521962+00:00 19993768.135516177863 27859781.297003779560 262853549.432516247034 1 60361.411753743 2024-02-21T09:52:55.523415+00:00 19993767.078174449503 27860026.406664624810 262853793.484835356474 1 60361.411765310 2024-02-21T09:52:56.522770+00:00 19993766.150391455740 27860000.268422786146 262853766.418810546398 1 60361.411776904 2024-02-21T09:52:57.524559+00:00 19993765.258166030049 27859832.269136458635 262853597.527298808098 1 60361.411788464 2024-02-21T09:52:58.523263+00:00 19993764.549250379205 27860184.638776022941 262853949.188022732735 1 60361.411800005 2024-02-21T09:52:59.520473+00:00 19993763.571581926197 27859768.614292230457 262853532.185870468616 1 60361.411811662 2024-02-21T09:53:00.527605+00:00 19993762.561593871564 27859989.458357587457 262853752.019947737455 1 60361.411823223 2024-02-21T09:53:01.526458+00:00 19993761.942518699914 27860062.679870437831 262853824.622385442257 1 60361.411834785 2024-02-21T09:53:02.525400+00:00 19993761.237888947129 27860117.296641688794 262853878.534526944160 1 60361.411846345 2024-02-21T09:53:03.524208+00:00 19993760.419470999390 27859875.613616578281 262853636.033083885908 1 60361.411857932 2024-02-21T09:53:04.525345+00:00 19993759.557881303132 27860088.880209803581 262853848.438087403774 1 60361.411869537 2024-02-21T09:53:05.528025+00:00 19993758.657355733216 27859927.162297140807 262853685.819649159908 1 60361.411881096 2024-02-21T09:53:06.526711+00:00 19993758.635971646756 27860211.882384520024 262853970.518352448940 1 60361.411892636 2024-02-21T09:53:07.523753+00:00 19993757.657357431948 27859839.508041877300 262853597.165395617485 1 60361.411904204 2024-02-21T09:53:08.523224+00:00 19993756.411355309188 27860202.977023910731 262853959.388375520706 1 60361.411915779 2024-02-21T09:53:09.523335+00:00 19993755.643717270344 27860074.502692397684 262853830.146405965090 1 60361.411927423 2024-02-21T09:53:10.529382+00:00 19993755.079408455640 27859912.655510406941 262853667.734915167093 1 60361.411938975 2024-02-21T09:53:11.527384+00:00 19993754.472133778036 27859736.346961412579 262853490.819091498852 1 60361.411950490 2024-02-21T09:53:12.522382+00:00 19993753.757867638022 27860037.086368374527 262853790.844232320786 1 60361.411962112 2024-02-21T09:53:13.526494+00:00 19993752.893467903137 27859778.993197198957 262853531.886661410332 1 60361.411973617 2024-02-21T09:53:14.520478+00:00 19993752.174936458468 27860216.676852766424 262853968.851785540581 1 60361.411985233 2024-02-21T09:53:15.524153+00:00 19993751.619811575860 27860002.005151592195 262853753.624959468842 1 60361.411996793 2024-02-21T09:53:16.522945+00:00 19993750.922237589955 27859794.140963610262 262853545.063197493553 1 60361.412008392 2024-02-21T09:53:17.525025+00:00 19993750.133268557489 27860060.261585637927 262853810.394850522280 1 60361.412020025 2024-02-21T09:53:18.530166+00:00 19993749.458679318428 27860047.513245020062 262853796.971920639277 1 60361.412031484 2024-02-21T09:53:19.520252+00:00 19993748.922496538609 27860069.108085200191 262853818.030578047037 1 60361.412043070 2024-02-21T09:53:20.521289+00:00 19993748.348588339984 27859906.956815607846 262853655.305400252342 1 60361.412054670 2024-02-21T09:53:21.523439+00:00 19993747.445193763822 27859873.600351199508 262853621.045541286469 1 60361.412066229 2024-02-21T09:53:22.522139+00:00 19993746.795896634459 27859754.761949244887 262853501.557842195034 1 60361.412077818 2024-02-21T09:53:23.523506+00:00 19993746.391514815390 27859866.145365882665 262853612.536877006292 1 60361.412089455 2024-02-21T09:53:24.528913+00:00 19993744.429114729166 27860072.141850452870 262853816.570961475372 1 60361.412100988 2024-02-21T09:53:25.525422+00:00 19993744.575835727155 27859993.489629760385 262853738.065461784601 1 60361.412112550 2024-02-21T09:53:26.524327+00:00 19993743.897050291300 27859800.015939898789 262853543.912986487150 1 60361.412124117 2024-02-21T09:53:27.523736+00:00 19993743.146868288517 27859918.371362641454 262853661.518227219582 1 60361.412135677 2024-02-21T09:53:28.522474+00:00 19993742.747361153364 27860049.706153884530 262853792.453511327505 1 60361.412147281 2024-02-21T09:53:29.525109+00:00 19993742.173622913659 27860255.047407526523 262853997.221026748419 1 60361.412158831 2024-02-21T09:53:30.523048+00:00 19993741.763969197869 27860060.215140197426 262853801.979105710983 1 60361.412170502 2024-02-21T09:53:31.531406+00:00 19993741.132009390742 27860265.772883750498 262854006.904889434576 1 60361.412181997 2024-02-21T09:53:32.524547+00:00 19993740.347098588943 27859974.178524289280 262853714.525619179010 1 60361.412193563 2024-02-21T09:53:33.523839+00:00 19993739.521942667663 27859956.446764163673 262853695.968703150749 1 60361.412205162 2024-02-21T09:53:34.526046+00:00 19993738.814979799092 27859982.010348185897 262853720.825324296951 1 60361.412216723 2024-02-21T09:53:35.524842+00:00 19993737.774112388492 27860002.584373727441 262853740.358482420444 1 60361.412228253 2024-02-21T09:53:36.521088+00:00 19993736.140162896365 27860087.045812368393 262853823.185971558094 1 60361.412239844 2024-02-21T09:53:37.522561+00:00 19993734.600350867957 27860071.113069396466 262853805.713416546583 1 60361.412251420 2024-02-21T09:53:38.522720+00:00 19993733.408174637705 27859969.883199565113 262853703.291370511055 1 60361.412263026 2024-02-21T09:53:39.525381+00:00 19993732.237862795591 27859840.937147565186 262853573.175006657839 1 60361.412274595 2024-02-21T09:53:40.525051+00:00 19993730.625395931304 27859968.703390948474 262853699.328783184290 1 60361.412286151 2024-02-21T09:53:41.523482+00:00 19993728.988849468529 27860015.287181615829 262853744.276027381420 1 60361.412297703 2024-02-21T09:53:42.521542+00:00 19993727.572634384036 27859864.612481232733 262853592.185111939907 1 60361.412309279 2024-02-21T09:53:43.521681+00:00 19993726.141796853393 27859973.904964096844 262853700.046757251024 1 60361.412320860 2024-02-21T09:53:44.522335+00:00 19993724.491183407605 27860052.152768615633 262853776.643948316574 1 60361.412332428 2024-02-21T09:53:45.521733+00:00 19993723.039886858314 27859840.617539070547 262853563.657422244549 1 60361.412344059 2024-02-21T09:53:46.526710+00:00 19993721.519226271659 27859968.463967420161 262853689.983190000057 1 60361.412355567 2024-02-21T09:53:47.521025+00:00 19993719.766683004797 27860185.510119751096 262853905.276799052954 1 60361.412367182 2024-02-21T09:53:48.524531+00:00 19993718.272594098002 27859630.211932722479 262853348.484523117542 1 60361.412378732 2024-02-21T09:53:49.522427+00:00 19993716.631847221404 27860134.114614617079 262853850.746458142996 1 60361.412390339 2024-02-21T09:53:50.525261+00:00 19993715.103632614017 27859909.868484936655 262853624.972113847733 1 60361.412401863 2024-02-21T09:53:51.520941+00:00 19993713.739419240505 27860114.333418820053 262853828.072834372520 1 60361.412413509 2024-02-21T09:53:52.527124+00:00 19993711.920137010515 27860171.430434506387 262853883.350567817688 1 60361.412425003 2024-02-21T09:53:53.520266+00:00 19993710.465025734156 27859863.598100017756 262853574.063122034073 1 60361.412436646 2024-02-21T09:53:54.526216+00:00 19993709.363321114331 27859854.800294198096 262853564.163611620665 1 60361.412448179 2024-02-21T09:53:55.522678+00:00 19993707.866536259651 27859783.488755021244 262853491.355287581682 1 60361.412459730 2024-02-21T09:53:56.520633+00:00 19993706.240513112396 27861841.809491571039 262855548.050000995398 1 60361.412471330 2024-02-21T09:53:57.522922+00:00 19993704.764649640769 27858980.783709757030 262852685.548355698586 1 60361.412482935 2024-02-21T09:53:58.525530+00:00 19993703.300928182900 27859624.162106305361 262853327.463030785322 1 60361.412494494 2024-02-21T09:53:59.524263+00:00 19993701.839194804430 27859663.885473366827 262853365.724664479494 1 60361.412506039 2024-02-21T09:54:00.521747+00:00 19993700.687966208905 27859877.947566647083 262853578.635529160500 1 60361.412517748 2024-02-21T09:54:01.533451+00:00 19993699.353387746960 27860136.885469205678 262853836.238853245974 1 60361.412529254 2024-02-21T09:54:02.527586+00:00 19993698.026440154761 27859956.505207959563 262853654.531644403934 1 60361.412540783 2024-02-21T09:54:03.523651+00:00 19993696.867758929729 27859944.484770163894 262853641.352525413036 1 60361.412552400 2024-02-21T09:54:04.527410+00:00 19993695.789051078260 27860015.335306856781 262853711.124354243279 1 60361.412564024 2024-02-21T09:54:05.531666+00:00 19993694.733954276890 27860053.057358670980 262853747.791309267282 1 60361.412575516 2024-02-21T09:54:06.524577+00:00 19993693.834765810519 27859869.052262969315 262853562.887025088072 1 60361.412587245 2024-02-21T09:54:07.538008+00:00 19993691.489993691444 27859904.103685759008 262853595.593675762415 1 60361.412598830 2024-02-21T09:54:08.538868+00:00 19993690.904789783061 27860241.229903187603 262853932.134689271450 1 60361.412610315 2024-02-21T09:54:09.531245+00:00 19993689.664004750550 27860021.995230358094 262853711.659231394529 1 60361.412621857 2024-02-21T09:54:10.528423+00:00 19993688.326889734715 27859928.353674188256 262853616.680560201406 1 60361.412633388 2024-02-21T09:54:11.524761+00:00 19993687.077119216323 27860154.338046774268 262853841.415162324905 1 60361.412645015 2024-02-21T09:54:12.529319+00:00 19993685.937218990177 27859967.189246341586 262853653.126461654902 1 60361.412656517 2024-02-21T09:54:13.523080+00:00 19993684.778813879937 27859897.965053491294 262853582.743863672018 1 60361.412668086 2024-02-21T09:54:14.522587+00:00 19993683.434763133526 27860143.629195079207 262853827.063954532146 1 60361.412679642 2024-02-21T09:54:15.521059+00:00 19993682.224802590907 27860024.562088437378 262853706.786887317896 1 60361.412691220 2024-02-21T09:54:16.521359+00:00 19993681.325408648700 27860045.107002776116 262853726.432407706976 1 60361.412702790 2024-02-21T09:54:17.521073+00:00 19993680.352897636592 27860080.238746970892 262853760.591640919447 1 60361.412714374 2024-02-21T09:54:18.521901+00:00 19993678.915409713984 27859650.065178520977 262853328.980584532022 1 60361.412725940 2024-02-21T09:54:19.521213+00:00 19993677.566599801183 27859838.267434593290 262853515.834030687809 1 60361.412737537 2024-02-21T09:54:20.523164+00:00 19993676.570577345788 27860092.565298568457 262853769.135872215033 1 60361.412749105 2024-02-21T09:54:21.522687+00:00 19993675.745973460376 27860015.888096079230 262853691.634065866470 1 60361.412760647 2024-02-21T09:54:22.519875+00:00 19993674.594081819057 27860045.136999160051 262853719.731077283621 1 60361.412772265 2024-02-21T09:54:23.523731+00:00 19993673.409759629518 27859854.930292613804 262853528.340048551559 1 60361.412783872 2024-02-21T09:54:24.526589+00:00 19993672.525063131005 27860079.498297270387 262853752.023356705904 1 60361.412795405 2024-02-21T09:54:25.522980+00:00 19993671.625641420484 27859822.253682263196 262853493.879319965839 1 60361.412806965 2024-02-21T09:54:26.521766+00:00 19993670.442705582827 27859878.375902857631 262853548.818604737520 1 60361.412818561 2024-02-21T09:54:27.523683+00:00 19993669.021995656192 27859744.578488711268 262853413.600480675697 1 60361.412830116 2024-02-21T09:54:28.522029+00:00 19993667.945683181286 27859979.906352475286 262853647.852031946182 1 60361.412841768 2024-02-21T09:54:29.528739+00:00 19993667.074916440994 27859985.393392197788 262853652.468304961920 1 60361.412853265 2024-02-21T09:54:30.522126+00:00 19993666.243819657713 27860144.319859072566 262853810.563675045967 1 60361.412864871 2024-02-21T09:54:31.524861+00:00 19993665.347461629659 27860103.313933294266 262853768.661391228437 1 60361.412876408 2024-02-21T09:54:32.521651+00:00 19993664.257339157164 27860162.350217044353 262853826.607552498579 1 60361.412888029 2024-02-21T09:54:33.525718+00:00 19993663.449299480766 27860294.029595445842 262853957.478891223669 1 60361.412899587 2024-02-21T09:54:34.524299+00:00 19993662.682890210301 27860019.485590711236 262853682.168477207422 1 60361.412911164 2024-02-21T09:54:35.524591+00:00 19993661.728778097779 27860402.098970685154 262854063.827745079994 1 60361.412922774 2024-02-21T09:54:36.527666+00:00 19993660.559011988342 27862206.245470330119 262855866.804478645325 1 60361.412934268 2024-02-21T09:54:37.520796+00:00 19993659.552072789520 27865336.240495234728 262858995.792564332485 1 60361.412945874 2024-02-21T09:54:38.523477+00:00 19993658.568771112710 27864482.239735562354 262858140.808503001928 1 60361.412957405 2024-02-21T09:54:39.519790+00:00 19993657.655030880123 27858383.662329826504 262852041.317357003689 1 60361.412969006 2024-02-21T09:54:40.522132+00:00 19993656.468380976468 27882414.024741392583 262876070.493118673563 1 60361.412980590 2024-02-21T09:54:41.522955+00:00 19993655.506518036127 27821044.316766139120 262814699.823280483484 1 60361.412992136 2024-02-21T09:54:42.520534+00:00 19993654.794990524650 27859694.703590132296 262853349.498576939106 1 60361.413003724 2024-02-21T09:54:43.521773+00:00 19993654.045308921486 27862806.928274434060 262856460.973579645157 1 60361.413015284 2024-02-21T09:54:44.520548+00:00 19993652.794749617577 27854812.132110614330 262848464.926856547594 1 60361.413026863 2024-02-21T09:54:45.520975+00:00 19993651.575291316956 27856676.081655368209 262850327.656942993402 1 60361.413038459 2024-02-21T09:54:46.522875+00:00 19993650.507685821503 27858903.530214726925 262852554.037896841764 1 60361.413050084 2024-02-21T09:54:47.527284+00:00 19993649.202242843807 27859538.873025879264 262853188.075265049934 1 60361.413061705 2024-02-21T09:54:48.531343+00:00 19993647.718050308526 27859854.214844647795 262853501.932891249657 1 60361.413073181 2024-02-21T09:54:49.522817+00:00 19993645.849939517677 27859875.972821455449 262853521.822757273912 1 60361.413084744 2024-02-21T09:54:50.521842+00:00 19993644.262645732611 27860081.924433834851 262853726.187075853348 1 60361.413096304 2024-02-21T09:54:51.520673+00:00 19993642.762553911656 27859762.407764017582 262853405.170314222574 1 60361.413107922 2024-02-21T09:54:52.524451+00:00 19993641.044594097883 27859807.251258473843 262853448.295848876238 1 60361.413119515 2024-02-21T09:54:53.526135+00:00 19993639.121643681079 27859965.116145167500 262853604.237785160542 1 60361.413131050 2024-02-21T09:54:54.522726+00:00 19993637.334356676787 27859926.073404707015 262853563.407757669687 1 60361.413142620 2024-02-21T09:54:55.522325+00:00 19993635.797824192792 27859236.273138534278 262852872.070959031582 1 60361.413154184 2024-02-21T09:54:56.521468+00:00 19993634.258354131132 27855902.754207648337 262849537.012558072805 1 60361.413165762 2024-02-21T09:54:57.521859+00:00 19993632.323099803180 27859892.542068991810 262853524.865165084600 1 60361.413177353 2024-02-21T09:54:58.523310+00:00 19993630.252042051405 27852609.637116771191 262846239.889155119658 1 60361.413188910 2024-02-21T09:54:59.521836+00:00 19993628.789212133735 27856210.581865273416 262849839.371073722839 1 60361.413200531 2024-02-21T09:55:00.525895+00:00 19993627.178205255419 27864053.701567869633 262857680.879769414663 1 60361.413212474 2024-02-21T09:55:01.557754+00:00 19993625.279045630246 27862311.956132680178 262855937.235174626112 1 60361.413223790 2024-02-21T09:55:02.535422+00:00 19993623.583985369653 27860317.925792988390 262853941.509774655104 1 60361.413235374 2024-02-21T09:55:03.536298+00:00 19993622.034369964153 27860154.893142007291 262853776.927508294582 1 60361.413246892 2024-02-21T09:55:04.531520+00:00 19993620.574358858168 27859828.018459741026 262853448.592814892530 1 60361.413258405 2024-02-21T09:55:05.526206+00:00 19993619.074292145669 27860086.142116881907 262853705.216405332088 1 60361.413270012 2024-02-21T09:55:06.528975+00:00 19993617.167557381094 27859963.540010586381 262853580.707564264536 1 60361.413281584 2024-02-21T09:55:07.528843+00:00 19993615.642899788916 27860154.132870703936 262853769.775766789913 1 60361.413293285 2024-02-21T09:55:08.539831+00:00 19993614.281892776489 27859771.551466375589 262853385.833355456591 1 60361.413304685 2024-02-21T09:55:09.524753+00:00 19993612.553542960435 27859921.556585978717 262853534.110125243664 1 60361.413316268 2024-02-21T09:55:10.525603+00:00 19993610.763195402920 27859785.991364069283 262853396.754555761814 1 60361.413327968 2024-02-21T09:55:11.536422+00:00 19993609.359163202345 27860023.364284239709 262853632.723443746567 1 60361.413339476 2024-02-21T09:55:12.530758+00:00 19993607.956575788558 27859986.665372610092 262853594.621944695711 1 60361.413351145 2024-02-21T09:55:13.538952+00:00 19993606.411106977612 27860086.477335318923 262853692.888438612223 1 60361.413362615 2024-02-21T09:55:14.529897+00:00 19993604.843993499875 27860034.906374517828 262853639.750364303589 1 60361.413374116 2024-02-21T09:55:15.523575+00:00 19993603.645506929606 27860126.052386824042 262853729.697890043259 1 60361.413385699 2024-02-21T09:55:16.524398+00:00 19993602.380322430283 27859947.227260425687 262853549.607579141855 1 60361.413397269 2024-02-21T09:55:17.524050+00:00 19993601.114308688790 27859845.555845223367 262853446.670150220394 1 60361.413408844 2024-02-21T09:55:18.524115+00:00 19993599.423396702856 27859778.261954266578 262853377.685347288847 1 60361.413420390 2024-02-21T09:55:19.521723+00:00 19993597.994540244341 27860078.168601378798 262853676.163137942553 1 60361.413431978 2024-02-21T09:55:20.522919+00:00 19993596.854895144701 27860080.640353500843 262853677.495244950056 1 60361.413443556 2024-02-21T09:55:21.523188+00:00 19993595.789523683488 27859876.053229656070 262853471.842749655247 1 60361.413455157 2024-02-21T09:55:22.525532+00:00 19993594.278407689184 27860033.711528621614 262853627.989932626486 1 60361.413466718 2024-02-21T09:55:23.524446+00:00 19993592.796304415911 27860113.874559149146 262853706.670859873295 1 60361.413478334 2024-02-21T09:55:24.528026+00:00 19993591.637332316488 27860078.166378837079 262853669.803707450628 1 60361.413489868 2024-02-21T09:55:25.524622+00:00 19993590.551105521619 27860106.889901973307 262853697.441003799438 1 60361.413501462 2024-02-21T09:55:26.526278+00:00 19993589.027141563594 27859789.012209858745 262853378.039347738028 1 60361.413513048 2024-02-21T09:55:27.527365+00:00 19993587.644455708563 27860443.833934467286 262854031.478386461735 1 60361.413524622 2024-02-21T09:55:28.527351+00:00 19993586.425139252096 27859924.453675761819 262853510.878811299801 1 60361.413536185 2024-02-21T09:55:29.526388+00:00 19993585.446533966810 27860010.124750904739 262853595.571281194687 1 60361.413547734 2024-02-21T09:55:30.524226+00:00 19993584.181734804064 27859940.661063428968 262853524.842794537544 1 60361.413559319 2024-02-21T09:55:31.525112+00:00 19993582.542983997613 27860124.535317298025 262853707.078297615051 1 60361.413570902 2024-02-21T09:55:32.525925+00:00 19993581.009602628648 27859411.437121573836 262852992.446720510721 1 60361.413582465 2024-02-21T09:55:33.524969+00:00 19993580.169332157820 27862818.888270907104 262856399.057599365711 1 60361.413594087 2024-02-21T09:55:34.529070+00:00 19993578.469268955290 27860110.331503443420 262853688.800768703222 1 60361.413605611 2024-02-21T09:55:35.524818+00:00 19993576.418698389083 27859884.005404762924 262853460.424099475145 1 60361.413617138 2024-02-21T09:55:36.520756+00:00 19993574.883981596678 27860191.235366091132 262853766.119343996048 1 60361.413628847 2024-02-21T09:55:37.532381+00:00 19993573.494514930993 27860099.562070012093 262853673.056581258774 1 60361.413640352 2024-02-21T09:55:38.526438+00:00 19993572.292259976268 27860009.907493039966 262853582.199749350548 1 60361.413651904 2024-02-21T09:55:39.524474+00:00 19993571.573579907417 27859862.662609163672 262853434.236185371876 1 60361.413663541 2024-02-21T09:55:40.529993+00:00 19993737.604917217046 27859951.990569632500 262853689.595483154058 1 60361.413675006 2024-02-21T09:55:41.520520+00:00 19994415.911611720920 27859960.002479705960 262854375.914087712765 1 60361.413686602 2024-02-21T09:55:42.522459+00:00 19994323.081670578569 27867172.420480392873 262861495.502147287130 1 60361.413698155 2024-02-21T09:55:43.520614+00:00 19994284.518308661878 27869999.998044624925 262864284.516349583864 1 60361.413709757 2024-02-21T09:55:44.522981+00:00 19994280.195239719003 27869999.999183651060 262864280.194419682026 1 60361.413721355 2024-02-21T09:55:45.525024+00:00 19994275.138056751341 27869999.999544441700 262864275.137597501278 1 60361.413732911 2024-02-21T09:55:46.523572+00:00 19994269.561219394207 27869999.999653559178 262864269.560869246721 1 60361.413744500 2024-02-21T09:55:47.524842+00:00 19994263.629583317786 27869999.999785218388 262864263.629364848137 1 60361.413756010 2024-02-21T09:55:48.519286+00:00 19994257.422779992223 27869999.999919071794 262864257.422695338726 1 60361.413767601 2024-02-21T09:55:49.520744+00:00 19994251.061168428510 27869999.999847926199 262864251.061012655497 1 60361.413779174 2024-02-21T09:55:50.520604+00:00 19994244.597600750625 27869999.999890815467 262864244.597487866879 1 60361.413790743 2024-02-21T09:55:51.520239+00:00 19994238.042938478291 27869999.999770663679 262864238.042705446482 1 60361.413802329 2024-02-21T09:55:52.521179+00:00 19994231.429203502834 27869999.999771468341 262864231.428971290588 1 60361.413813915 2024-02-21T09:55:53.522262+00:00 19994224.817788425833 27869999.999870479107 262864224.817655205727 1 60361.413825502 2024-02-21T09:55:54.523329+00:00 19994218.185058102012 27869999.999953553081 262864218.185007989407 1 60361.413837062 2024-02-21T09:55:55.522156+00:00 19994211.562955059111 27870000.000158868730 262864211.563110232353 1 60361.413848631 2024-02-21T09:55:56.521746+00:00 19994204.910549450666 27870000.000052221119 262864204.910597980022 1 60361.413860350 2024-02-21T09:55:57.534272+00:00 19994198.279865711927 27869999.999954789877 262864198.279816806316 1 60361.413871983 2024-02-21T09:55:58.539312+00:00 19994191.663811482489 27869999.999946542084 262864191.663754314184 1 60361.413883472 2024-02-21T09:55:59.532004+00:00 19994185.044300854206 27869999.999943070114 262864185.044240236282 1 60361.413895108 2024-02-21T09:56:00.537304+00:00 19994178.402018487453 27869999.999858953059 262864178.401873737574 1 60361.413906574 2024-02-21T09:56:01.528039+00:00 19994171.780173271894 27869999.999870713800 262864171.780040293932 1 60361.413918158 2024-02-21T09:56:02.528859+00:00 19994165.184375420213 27869999.999941732734 262864165.184313476086 1 60361.413929706 2024-02-21T09:56:03.526560+00:00 19994158.589824151248 27869999.999951530248 262864158.589771986008 1 60361.413941282 2024-02-21T09:56:04.526802+00:00 19994151.984206873924 27869999.999984499067 262864151.984187692404 1 60361.413952791 2024-02-21T09:56:05.521165+00:00 19994145.396879393607 27870000.000017683953 262864145.396893382072 1 60361.413964354 2024-02-21T09:56:06.520186+00:00 19994138.820071361959 27870000.000114031136 262864138.820181697607 1 60361.413976049 2024-02-21T09:56:07.530649+00:00 19994132.266298364848 27870000.000110786408 262864132.266405433416 1 60361.413987579 2024-02-21T09:56:08.526803+00:00 19994125.721371330321 27870000.000057037920 262864125.721424669027 1 60361.413999218 2024-02-21T09:56:09.532459+00:00 19994119.155740756541 27870000.000035732985 262864119.155772805214 1 60361.414010821 2024-02-21T09:56:10.534908+00:00 19994112.596164420247 27869999.999918892980 262864112.596079587936 1 60361.414022347 2024-02-21T09:56:11.530823+00:00 19994106.022818196565 27869999.999866683036 262864106.022681206465 1 60361.414033935 2024-02-21T09:56:12.531972+00:00 19994099.543312501162 27869999.999821897596 262864099.543130695820 1 60361.414045435 2024-02-21T09:56:13.525566+00:00 19994096.863109536469 27870000.000512678176 262864096.863618522882 1 60361.414057164 2024-02-21T09:56:14.538971+00:00 19994096.778672900051 27870000.000106785446 262864096.778775990009 1 60361.414068550 2024-02-21T09:56:15.522746+00:00 19994097.143034949899 27869999.999991286546 262864097.143022537231 1 60361.414080211 2024-02-21T09:56:16.530210+00:00 19994097.157779090106 27869999.999974455684 262864097.157749861479 1 60361.414091750 2024-02-21T09:56:17.527180+00:00 19994096.982079666108 27869999.999913342297 262864096.981989294291 1 60361.414103303 2024-02-21T09:56:18.525413+00:00 19994097.160781763494 27870000.000195346773 262864097.160973429680 1 60361.414115082 2024-02-21T09:56:19.543119+00:00 19994097.138144701719 27870000.000211745501 262864097.138352751732 1 60361.414126643 2024-02-21T09:56:20.541930+00:00 19994096.800290931016 27870000.000010423362 262864096.800297677517 1 60361.414138036 2024-02-21T09:56:21.526347+00:00 19994100.977834437042 27869999.999538261443 262864100.977369010448 1 60361.414149612 2024-02-21T09:56:22.526466+00:00 19994108.228492487222 27869999.999792318791 262864108.228281110525 1 60361.414161267 2024-02-21T09:56:23.533484+00:00 19994109.166066747159 27869999.999941311777 262864109.166004359722 1 60361.414172823 2024-02-21T09:56:24.531891+00:00 19994104.669866554439 27869999.999926954508 262864104.669789820910 1 60361.414184388 2024-02-21T09:56:25.531115+00:00 19994097.880862642080 27870000.000344984233 262864097.881203949451 1 60361.414196006 2024-02-21T09:56:26.534902+00:00 19994096.841861564666 27870000.000297959894 262864096.842155843973 1 60361.414207579 2024-02-21T09:56:27.534837+00:00 19994096.039031412452 27869999.999866940081 262864096.038894653320 1 60361.414219148 2024-02-21T09:56:28.534398+00:00 19994084.690482772887 27869999.999706052244 262864084.690185129642 1 60361.414230686 2024-02-21T09:56:29.531247+00:00 19994075.462236113846 27869999.999847725034 262864075.462080121040 1 60361.414242213 2024-02-21T09:56:30.527170+00:00 19994045.646765578538 27869999.999931950122 262864045.646693855524 1 60361.414253732 2024-02-21T09:56:31.522474+00:00 19994042.570188831538 27869999.999940812588 262864042.570125937462 1 60361.414265316 2024-02-21T09:56:32.523283+00:00 19994038.433395158499 27869999.999931134284 262864038.433322578669 1 60361.414276952 2024-02-21T09:56:33.528666+00:00 19994032.822756730020 27869999.999892581254 262864032.822645634413 1 60361.414288475 2024-02-21T09:56:34.524243+00:00 19994055.975313961506 27869999.477769739926 262864055.453079998493 1 60361.414300020 2024-02-21T09:56:35.521694+00:00 19994107.288598760962 27869999.999932464212 262864107.288527548313 1 60361.414311601 2024-02-21T09:56:36.522322+00:00 19994153.707056440413 27870000.000020354986 262864153.707073092461 1 60361.414323193 2024-02-21T09:56:37.523887+00:00 19994188.463803939521 27870000.000017173588 262864188.463817417622 1 60361.414334967 2024-02-21T09:56:38.541143+00:00 19994214.021454274654 27870000.000031087548 262864214.021481662989 1 60361.414346342 2024-02-21T09:56:39.523986+00:00 19994232.850587882102 27870000.000093661249 262864232.850677847862 1 60361.414358007 2024-02-21T09:56:40.531796+00:00 19994246.252879746258 27870000.000068925321 262864246.252944976091 1 60361.414369474 2024-02-21T09:56:41.522556+00:00 19994253.607356645167 27870000.000043787062 262864253.607396721840 1 60361.414381057 2024-02-21T09:56:42.523279+00:00 19994256.306673407555 27869999.999975726008 262864256.306645452976 1 60361.414392604 2024-02-21T09:56:43.520966+00:00 19994255.654311615974 27869999.999987486750 262864255.654295414686 1 60361.414404254 2024-02-21T09:56:44.527571+00:00 19994252.021480944008 27869999.999871954322 262864252.021349221468 1 60361.414415776 2024-02-21T09:56:45.523053+00:00 19994246.508287966251 27869999.999949056655 262864246.508233338594 1 60361.414427374 2024-02-21T09:56:46.525167+00:00 19994239.864341169596 27869999.999958273023 262864239.864295750856 1 60361.414438975 2024-02-21T09:56:47.527421+00:00 19994232.344807464629 27869999.999959792942 262864232.344763576984 1 60361.414450549 2024-02-21T09:56:48.527424+00:00 19994224.064025860280 27870000.000073693693 262864224.064095854759 1 60361.414462145 2024-02-21T09:56:49.529355+00:00 19994215.186259165406 27870000.000052385032 262864215.186307847500 1 60361.414473657 2024-02-21T09:56:50.524013+00:00 19994206.183266762644 27870000.000023603439 262864206.183286666870 1 60361.414485210 2024-02-21T09:56:51.522127+00:00 19994197.391612127423 27870000.000039163977 262864197.391647577286 1 60361.414496773 2024-02-21T09:56:52.521197+00:00 19994188.809155996889 27870000.000034846365 262864188.809187144041 1 60361.414508388 2024-02-21T09:56:53.524733+00:00 19994179.801243681461 27869999.999924641103 262864179.801164627075 1 60361.414519950 2024-02-21T09:56:54.523643+00:00 19994170.130101222545 27869999.999948941171 262864170.130046486855 1 60361.414531519 2024-02-21T09:56:55.523232+00:00 19994160.478648237884 27869999.999945607036 262864160.478590160608 1 60361.414543150 2024-02-21T09:56:56.528160+00:00 19994152.535432957113 27870000.000078760087 262864152.535508036613 1 60361.414554611 2024-02-21T09:56:57.518404+00:00 19994146.548134561628 27870000.000072047114 262864146.548202931881 1 60361.414566325 2024-02-21T09:56:58.530447+00:00 19994142.078477524221 27870000.000060860068 262864142.078534692526 1 60361.414577772 2024-02-21T09:56:59.519534+00:00 19994138.563395131379 27870000.000021580607 262864138.563413023949 1 60361.414589362 2024-02-21T09:57:00.520852+00:00 19994134.197559062392 27869999.999996799976 262864134.197552174330 1 60361.414600921 2024-02-21T09:57:01.519592+00:00 19994128.264590900391 27869999.999977260828 262864128.264564454556 1 60361.414612554 2024-02-21T09:57:02.524712+00:00 19994121.454402294010 27870000.000030096620 262864121.454428702593 1 60361.414624088 2024-02-21T09:57:03.521175+00:00 19994113.779073376209 27870000.000022795051 262864113.779092490673 1 60361.414635650 2024-02-21T09:57:04.520184+00:00 19994106.039801996201 27869999.999932106584 262864106.039730399847 1 60361.414647281 2024-02-21T09:57:05.525096+00:00 19994098.985553409904 27869999.999975852668 262864098.985525578260 1 60361.414658809 2024-02-21T09:57:06.521125+00:00 19994091.348126549274 27869999.999958623201 262864091.348081499338 1 60361.414670380 2024-02-21T09:57:07.520853+00:00 19994083.059171073139 27869999.999993182719 262864083.059160560369 1 60361.414681951 2024-02-21T09:57:08.520549+00:00 19994074.858874127269 27870000.000058084726 262864074.858928501606 1 60361.414693528 2024-02-21T09:57:09.520838+00:00 19994081.371058732271 27870000.000106871128 262864081.371161907911 1 60361.414705086 2024-02-21T09:57:10.519463+00:00 19994074.725937828422 27870000.000112634152 262864074.726046741009 1 60361.414716700 2024-02-21T09:57:11.522886+00:00 19994072.721909210086 27870000.000028986484 262864072.721934497356 1 60361.414728269 2024-02-21T09:57:12.522467+00:00 19994073.487536463886 27870000.000040534884 262864073.487573295832 1 60361.414739876 2024-02-21T09:57:13.525246+00:00 19994076.212776087224 27870000.000018455088 262864076.212790846825 1 60361.414751410 2024-02-21T09:57:14.521782+00:00 19994078.594717744738 27869999.999991685152 262864078.594705730677 1 60361.414762964 2024-02-21T09:57:15.520129+00:00 19994055.359606217593 27869999.999940838665 262864055.359543353319 1 60361.414774558 2024-02-21T09:57:16.521775+00:00 19994053.641699727625 27869999.999932825565 262864053.641628861427 1 60361.414786153 2024-02-21T09:57:17.523634+00:00 19994048.545562405139 27869999.999901182950 262864048.545459896326 1 60361.414797730 2024-02-21T09:57:18.523857+00:00 19994044.013108029962 27869999.999996606261 262864044.013100922108 1 60361.414809294 2024-02-21T09:57:19.522979+00:00 19994040.709935858846 27869999.999988697469 262864040.709920883179 1 60361.414820842 2024-02-21T09:57:20.520722+00:00 19994038.931436900049 27870000.000006638467 262864038.931439846754 1 60361.414832441 2024-02-21T09:57:21.522888+00:00 19994038.608559697866 27870000.000008448958 262864038.608564466238 1 60361.414843997 2024-02-21T09:57:22.521348+00:00 19994038.707304261625 27870000.000066082925 262864038.707366645336 1 60361.414855587 2024-02-21T09:57:23.522760+00:00 19994038.234137184918 27870000.000033840537 262864038.234167337418 1 60361.414867147 2024-02-21T09:57:24.521471+00:00 19994038.054664388299 27870000.000041935593 262864038.054702639580 1 60361.414878690 2024-02-21T09:57:25.518822+00:00 19994037.607837781310 27870000.000001262873 262864037.607835352421 1 60361.414890322 2024-02-21T09:57:26.523802+00:00 19994037.837334886193 27869999.999952454120 262864037.837283670902 1 60361.414901850 2024-02-21T09:57:27.519839+00:00 19994046.444615423679 27869998.499926578254 262864044.944538295269 1 60361.414913435 2024-02-21T09:57:28.520779+00:00 19994064.544237475842 27869999.999916881323 262864064.544150650501 1 60361.414925013 2024-02-21T09:57:29.521134+00:00 19994081.068683322519 27870000.000031650066 262864081.068711280823 1 60361.414936576 2024-02-21T09:57:30.520159+00:00 19994094.039601430297 27870000.000057481229 262864094.039655208588 1 60361.414948240 2024-02-21T09:57:31.527951+00:00 19994103.623735465109 27869999.999990385026 262864103.623722136021 1 60361.414959792 2024-02-21T09:57:32.526048+00:00 19994111.620479825884 27870000.000056326389 262864111.620532453060 1 60361.414971347 2024-02-21T09:57:33.524336+00:00 19994120.172491934150 27870000.000106714666 262864120.172594964504 1 60361.414982898 2024-02-21T09:57:34.522359+00:00 19994129.774663250893 27870000.000079266727 262864129.774738818407 1 60361.414994499 2024-02-21T09:57:35.524687+00:00 19994139.432404346764 27869999.999941945076 262864139.432342588902 1 60361.415006035 2024-02-21T09:57:36.521433+00:00 19994149.155841719359 27869999.999873556197 262864149.155711561441 1 60361.415017591 2024-02-21T09:57:37.519878+00:00 19994158.908379398286 27869999.999903589487 262864158.908279299736 1 60361.415029176 2024-02-21T09:57:38.520825+00:00 19994169.163183536381 27869999.999978419393 262864169.163158267736 1 60361.415040740 2024-02-21T09:57:39.519895+00:00 19994179.175185944885 27869999.999938525259 262864179.175120770931 1 60361.415052319 2024-02-21T09:57:40.520399+00:00 19994189.274540662766 27869999.999957688153 262864189.274494647980 1 60361.415063917 2024-02-21T09:57:41.522397+00:00 19994199.373365409672 27870000.000018913299 262864199.373380631208 1 60361.415075510 2024-02-21T09:57:42.524044+00:00 19994209.393750376999 27869999.999986719340 262864209.393733382225 1 60361.415087089 2024-02-21T09:57:43.524505+00:00 19994219.453319486231 27869999.999982681125 262864219.453298479319 1 60361.415098662 2024-02-21T09:57:44.524433+00:00 19994228.249343138188 27870000.000038392842 262864228.249377816916 1 60361.415110294 2024-02-21T09:57:45.529425+00:00 19994234.987249981612 27870000.000044740736 262864234.987291008234 1 60361.415121860 2024-02-21T09:57:46.528745+00:00 19994241.328895621002 27869999.999997209758 262864241.328889131546 1 60361.415133389 2024-02-21T09:57:47.524830+00:00 19994248.528818894178 27870000.000009290874 262864248.528824508190 1 60361.415144918 2024-02-21T09:57:48.520935+00:00 19994256.458309132606 27869999.999976657331 262864256.458282113075 1 60361.415156499 2024-02-21T09:57:49.521465+00:00 19994264.709600113332 27869999.999979998916 262864264.709576427937 1 60361.415168124 2024-02-21T09:57:50.525888+00:00 19994272.763621054590 27869999.999989420176 262864272.763606786728 1 60361.415179671 2024-02-21T09:57:51.523609+00:00 19994279.370067697018 27870000.000002101064 262864279.370066076517 1 60361.415191264 2024-02-21T09:57:52.525223+00:00 19994284.319847077131 27869999.999984655529 262864284.319828033447 1 60361.415202776 2024-02-21T09:57:53.519894+00:00 19994288.122523091733 27870000.000053532422 262864288.122572928667 1 60361.415214338 2024-02-21T09:57:54.518805+00:00 19994291.756359964609 27870000.000052202493 262864291.756408482790 1 60361.415225939 2024-02-21T09:57:55.521124+00:00 19994295.641111660749 27870000.000038105994 262864295.641146093607 1 60361.415237530 2024-02-21T09:57:56.522562+00:00 19994299.287525981665 27870000.000085704029 262864299.287607997656 1 60361.415249082 2024-02-21T09:57:57.520710+00:00 19994302.965152543038 27870000.000030491501 262864302.965179324150 1 60361.415260782 2024-02-21T09:57:58.531612+00:00 19994306.196309477091 27869999.999954823405 262864306.196260601282 1 60361.415272282 2024-02-21T09:57:59.525104+00:00 19994309.477293111384 27869999.999996051192 262864309.477285474539 1 60361.415283798 2024-02-21T09:58:00.520183+00:00 19994313.027012016624 27869999.999923400581 262864313.026931732893 1 60361.415295380 2024-02-21T09:58:01.520834+00:00 19994316.545292921364 27869999.999949090183 262864316.545238316059 1 60361.415307001 2024-02-21T09:58:02.524855+00:00 19994320.067836456001 27869999.999933216721 262864320.067765980959 1 60361.415318665 2024-02-21T09:58:03.532668+00:00 19994323.254777986556 27870000.000053826720 262864323.254828125238 1 60361.415330131 2024-02-21T09:58:04.523269+00:00 19994326.643015384674 27870000.000048261136 262864326.643059939146 1 60361.415341710 2024-02-21T09:58:05.523724+00:00 19994330.290056575090 27870000.000064283609 262864330.290117174387 1 60361.415353335 2024-02-21T09:58:06.528180+00:00 19994330.290203411132 27870000.000060983002 262864330.290260702372 1 60361.415364878 2024-02-21T09:58:07.525442+00:00 19994330.290221538395 27870000.000168666244 262864330.290386527777 1 60361.415376480 2024-02-21T09:58:08.527852+00:00 19994330.289706442505 27870000.000075373799 262864330.289778113365 1 60361.415388004 2024-02-21T09:58:09.523548+00:00 19994330.290073376149 27870000.000096693635 262864330.290166348219 1 60361.415399660 2024-02-21T09:58:10.530630+00:00 19994330.290264531970 27869999.999911718071 262864330.290172576904 1 60361.415411236 2024-02-21T09:58:11.530789+00:00 19994330.290136303753 27869999.999918684363 262864330.290051311255 1 60361.415422858 2024-02-21T09:58:12.534943+00:00 19994330.289728622884 27869999.999927587807 262864330.289652496576 1 60361.415434403 2024-02-21T09:58:13.532444+00:00 19994330.290223367512 27869999.999989494681 262864330.290209174156 1 60361.415445858 2024-02-21T09:58:14.522113+00:00 19994330.290028247982 27870000.000028081238 262864330.290052622557 1 60361.415457439 2024-02-21T09:58:15.522682+00:00 19994330.290421627462 27869999.999958887696 262864330.290376812220 1 60361.415469027 2024-02-21T09:58:16.523935+00:00 19994330.289860751480 27869999.999958232045 262864330.289815276861 1 60361.415480592 2024-02-21T09:58:17.523176+00:00 19994330.290066849440 27870000.000057768077 262864330.290120899677 1 60361.415492147 2024-02-21T09:58:18.521532+00:00 19994330.289948701859 27869999.999916087836 262864330.289861083031 1 60361.415503770 2024-02-21T09:58:19.525757+00:00 19994330.290138643235 27869999.999976277351 262864330.290111213923 1 60361.415515621 2024-02-21T09:58:20.549651+00:00 19994330.290054474026 27869999.999997403473 262864330.290048182011 1 60361.415526879 2024-02-21T09:58:21.522334+00:00 19994330.290061894804 27869999.999951921403 262864330.290010124445 1 60361.415538480 2024-02-21T09:58:22.524665+00:00 19994330.290003724396 27869999.999965395778 262864330.289965420961 1 60361.415550002 2024-02-21T09:58:23.520203+00:00 19994330.290126651525 27869999.999978929758 262864330.290101885796 1 60361.415561624 2024-02-21T09:58:24.524323+00:00 19994330.289981160313 27869999.999998629093 262864330.289976090193 1 60361.415573157 2024-02-21T09:58:25.520756+00:00 19994330.290184140205 27870000.000051155686 262864330.290231585503 1 60361.415584725 2024-02-21T09:58:26.520217+00:00 19994330.290079593658 27870000.000060178339 262864330.290136069059 1 60361.415596312 2024-02-21T09:58:27.521326+00:00 19994330.290113583207 27870000.000077988952 262864330.290187895298 1 60361.415607916 2024-02-21T09:58:28.523936+00:00 19994330.290063790977 27870000.000045839697 262864330.290105938911 1 60361.415619467 2024-02-21T09:58:29.522004+00:00 19994330.290052846074 27870000.000004656613 262864330.290053784847 1 60361.415631008 2024-02-21T09:58:30.519129+00:00 19994330.290029820055 27870000.000044114888 262864330.290070235729 1 60361.415642588 2024-02-21T09:58:31.519620+00:00 19994330.290153201669 27869999.999850954860 262864330.290000468493 1 60361.415654228 2024-02-21T09:58:32.525278+00:00 19994330.290040105581 27869999.999836709350 262864330.289873123169 1 60361.415665753 2024-02-21T09:58:33.521078+00:00 19994330.290118690580 27869999.999886419624 262864330.290001422167 1 60361.415677382 2024-02-21T09:58:34.525757+00:00 19994330.289873261005 27869999.999957989901 262864330.289827555418 1 60361.415688957 2024-02-21T09:58:35.525881+00:00 19994330.290183223784 27869999.999975889921 262864330.290155410767 1 60361.415700523 2024-02-21T09:58:36.525210+00:00 19994330.290137924254 27870000.000096920878 262864330.290231138468 1 60361.415712147 2024-02-21T09:58:37.529547+00:00 19994330.290077902377 27870000.000125382096 262864330.290199577808 1 60361.415723723 2024-02-21T09:58:38.529657+00:00 19994330.289935670793 27870000.000007640570 262864330.289939612150 1 60361.415735246 2024-02-21T09:58:39.525216+00:00 19994330.290234141052 27870000.000073395669 262864330.290303856134 1 60361.415746975 2024-02-21T09:58:40.538629+00:00 19994330.289867922664 27869999.999957673252 262864330.289821922779 1 60361.415758434 2024-02-21T09:58:41.528658+00:00 19994330.290186583996 27869999.999842163175 262864330.290025055408 1 60361.415769920 2024-02-21T09:58:42.521081+00:00 19994330.290206741542 27870000.000037249178 262864330.290240287781 1 60361.415781511 2024-02-21T09:58:43.522539+00:00 19994330.289776671678 27869999.999811019748 262864330.289584010839 1 60361.415793180 2024-02-21T09:58:44.530739+00:00 19994330.289963278919 27869999.999699972570 262864330.289659559727 1 60361.415804655 2024-02-21T09:58:45.522226+00:00 19994330.290026593953 27869999.999889254570 262864330.289912164211 1 60361.415816303 2024-02-21T09:58:46.528561+00:00 19994330.290054950863 27869999.999940909445 262864330.289992153645 1 60361.415827823 2024-02-21T09:58:47.523883+00:00 19994330.290159951895 27870000.000026252121 262864330.290182501078 1 60361.415839398 2024-02-21T09:58:48.524020+00:00 19994330.290105048567 27870000.000162497163 262864330.290263831615 1 60361.415850961 2024-02-21T09:58:49.522976+00:00 19994330.290082272142 27870000.000111106783 262864330.290189683437 1 60361.415862506 2024-02-21T09:58:50.520558+00:00 19994330.290144987404 27870000.000012256205 262864330.290153533220 1 60361.415874070 2024-02-21T09:58:51.519630+00:00 19994330.290299046785 27869999.999953940511 262864330.290249288082 1 60361.415885651 2024-02-21T09:58:52.520230+00:00 19994330.289893560112 27869999.999925103039 262864330.289814978838 1 60361.415897227 2024-02-21T09:58:53.520415+00:00 19994330.290142409503 27869999.999881893396 262864330.290020614862 1 60361.415908912 2024-02-21T09:58:54.529979+00:00 19994330.289947353303 27869999.999867614359 262864330.289811283350 1 60361.415920368 2024-02-21T09:58:55.519826+00:00 19994330.289715435356 27869999.999884206802 262864330.289595961571 1 60361.415931950 2024-02-21T09:58:56.520495+00:00 19994330.289895750582 27869999.999995183200 262864330.289887219667 1 60361.415943592 2024-02-21T09:58:57.526367+00:00 19994330.289962194860 27870000.000004872680 262864330.289963394403 1 60361.415955105 2024-02-21T09:58:58.521112+00:00 19994330.290123376995 27870000.000022906810 262864330.290142595768 1 60361.415966670 2024-02-21T09:58:59.520328+00:00 19994330.290116563439 27870000.000006474555 262864330.290119349957 1 60361.415978254 2024-02-21T09:59:00.521150+00:00 19994330.289997298270 27870000.000054609030 262864330.290048211813 1 60361.415990050 2024-02-21T09:59:01.540293+00:00 19994330.290108609945 27870000.000095061958 262864330.290199995041 1 60361.416001424 2024-02-21T09:59:02.523028+00:00 19994330.290089290589 27870000.000005345792 262864330.290090918541 1 60361.416012984 2024-02-21T09:59:03.521790+00:00 19994330.290090229362 27870000.000002201647 262864330.290088742971 1 60361.416024586 2024-02-21T09:59:04.524262+00:00 19994330.290134288371 27870000.000023890287 262864330.290154486895 1 60361.416036134 2024-02-21T09:59:05.521980+00:00 19994330.290103811771 27870000.000020232052 262864330.290120363235 1 60361.416047695 2024-02-21T09:59:06.520849+00:00 19994330.289878945798 27870000.000015061349 262864330.289890289307 1 60361.416059307 2024-02-21T09:59:07.524154+00:00 19994330.290184043348 27870000.000023137778 262864330.290203481913 1 60361.416070895 2024-02-21T09:59:08.525298+00:00 19994330.290173184127 27870000.000007160008 262864330.290176630020 1 60361.416082457 2024-02-21T09:59:09.524312+00:00 19994330.289938852191 27869999.999848272651 262864330.289783418179 1 60361.416094001 2024-02-21T09:59:10.521693+00:00 19994330.289872355759 27869999.999871008098 262864330.289739668369 1 60361.416105631 2024-02-21T09:59:11.526532+00:00 19994330.290291957557 27870000.000011038035 262864330.290299296379 1 60361.416117148 2024-02-21T09:59:12.521605+00:00 19994330.290037412196 27870000.000043913722 262864330.290077656507 1 60361.416128731 2024-02-21T09:59:13.522369+00:00 19994330.290198050439 27870000.000056240708 262864330.290250599384 1 60361.416140310 2024-02-21T09:59:14.522737+00:00 19994330.290143180639 27870000.000033117831 262864330.290172606707 1 60361.416151864 2024-02-21T09:59:15.521010+00:00 19994330.289857976139 27870000.000024292618 262864330.289878576994 1 60361.416163449 2024-02-21T09:59:16.521996+00:00 19994330.290201485157 27869999.999943170696 262864330.290140956640 1 60361.416175038 2024-02-21T09:59:17.523239+00:00 19994330.290124021471 27869999.999945402145 262864330.290065735579 1 60361.416186601 2024-02-21T09:59:18.522312+00:00 19994330.289986349642 27869999.999959964305 262864330.289942622185 1 60361.416198168 2024-02-21T09:59:19.521763+00:00 19994330.290096625686 27869999.999986305833 262864330.290079236031 1 60361.416209753 2024-02-21T09:59:20.522686+00:00 19994330.290159691125 27870000.000048555434 262864330.290204554796 1 60361.416221339 2024-02-21T09:59:21.523665+00:00 19994330.290152214468 27870000.000036370009 262864330.290184885263 1 60361.416232897 2024-02-21T09:59:22.522348+00:00 19994330.290063079447 27870000.000050202012 262864330.290109574795 1 60361.416244476 2024-02-21T09:59:23.522714+00:00 19994330.290091622621 27870000.000076815486 262864330.290164768696 1 60361.416256050 2024-02-21T09:59:24.522720+00:00 19994330.290018986911 27870000.000016052276 262864330.290031343699 1 60361.416267614 2024-02-21T09:59:25.521837+00:00 19994330.290032569319 27870000.000050649047 262864330.290079534054 1 60361.416279211 2024-02-21T09:59:26.523822+00:00 19994330.290193621069 27870000.000083040446 262864330.290272951126 1 60361.416290749 2024-02-21T09:59:27.520749+00:00 19994330.289967257529 27869999.999982293695 262864330.289945870638 1 60361.416302397 2024-02-21T09:59:28.527074+00:00 19994330.290006339550 27869999.999933160841 262864330.289935797453 1 60361.416313895 2024-02-21T09:59:29.520534+00:00 19994330.290026292205 27869999.999917425215 262864330.289939999580 1 60361.416325464 2024-02-21T09:59:30.520104+00:00 19994330.290255811065 27869999.999928914011 262864330.290181040764 1 60361.416337063 2024-02-21T09:59:31.522205+00:00 19994330.290074363351 27869999.999928779900 262864330.289999425411 1 60361.416348619 2024-02-21T09:59:32.520723+00:00 19994330.289924640208 27869999.999931007624 262864330.289851963520 1 60361.416360276 2024-02-21T09:59:33.527840+00:00 19994330.290132489055 27869999.999988127500 262864330.290116935968 1 60361.416371825 2024-02-21T09:59:34.525644+00:00 19994330.290105789900 27870000.000055894256 262864330.290158003569 1 60361.416383358 2024-02-21T09:59:35.522116+00:00 19994330.290016796440 27870000.000053729862 262864330.290066838264 1 60361.416394918 2024-02-21T09:59:36.520898+00:00 19994330.290001776069 27870000.000033754855 262864330.290031850338 1 60361.416406489 2024-02-21T09:59:37.520690+00:00 19994330.290209535509 27869999.999970197678 262864330.290176033974 1 60361.416418098 2024-02-21T09:59:38.523666+00:00 19994330.289821144193 27869999.999964386225 262864330.289781838655 1 60361.416429650 2024-02-21T09:59:39.521781+00:00 19994330.290208991617 27869999.999977152795 262864330.290182441473 1 60361.416441224 2024-02-21T09:59:40.521762+00:00 19994330.289962429553 27870000.000007182360 262864330.289965927601 1 60361.416452793 2024-02-21T09:59:41.521346+00:00 19994330.290076311678 27870000.000022009015 262864330.290094614029 1 60361.416464383 2024-02-21T09:59:42.522685+00:00 19994330.290107976645 27870000.000023972243 262864330.290128231049 1 60361.416475945 2024-02-21T09:59:43.521664+00:00 19994330.290212053806 27869999.999988652766 262864330.290197014809 1 60361.416487493 2024-02-21T09:59:44.519350+00:00 19994330.290071140975 27870000.000025931746 262864330.290093362331 1 60361.416499091 2024-02-21T09:59:45.521463+00:00 19994330.289878245443 27869999.999956980348 262864330.289831519127 1 60361.416510650 2024-02-21T09:59:46.520164+00:00 19994330.290137495846 27869999.999967802316 262864330.290101617575 1 60361.416522253 2024-02-21T09:59:47.522675+00:00 19994330.290070839226 27869999.999971263111 262864330.290038406849 1 60361.416533837 2024-02-21T09:59:48.523539+00:00 19994330.290159571916 27870000.000016652048 262864330.290172547102 1 60361.416545403 2024-02-21T09:59:49.522837+00:00 19994330.289988428354 27869999.999981690198 262864330.289966434240 1 60361.416556980 2024-02-21T09:59:50.523050+00:00 19994330.290180992335 27869999.999931275845 262864330.290108561516 1 60361.416568556 2024-02-21T09:59:51.523267+00:00 19994330.290141724050 27870000.000024728477 262864330.290162771940 1 60361.416580188 2024-02-21T09:59:52.528211+00:00 19994330.290029596537 27870000.000063486397 262864330.290089368820 1 60361.416591674 2024-02-21T09:59:53.520589+00:00 19994330.290053356439 27870000.000100154430 262864330.290149837732 1 60361.416603240 2024-02-21T09:59:54.519927+00:00 19994330.290190875530 27870000.000030070543 262864330.290217250586 1 60361.416614844 2024-02-21T09:59:55.522484+00:00 19994330.290309514850 27870000.000139996409 262864330.290445834398 1 60361.416626399 2024-02-21T09:59:56.520870+00:00 19994330.290141161531 27870000.000026050955 262864330.290163516998 1 60361.416637969 2024-02-21T09:59:57.520553+00:00 19994330.289756968617 27869999.999980501831 262864330.289733767509 1 60361.416649575 2024-02-21T09:59:58.523315+00:00 19994330.289987493306 27869999.999999936670 262864330.289983749390 1 60361.416661139 2024-02-21T09:59:59.522356+00:00 19994330.290154546499 27870000.000021528453 262864330.290172368288 1 60361.416672710 2024-02-21T10:00:00.522122+00:00 19994330.290024396032 27869999.999958638102 262864330.289979338646 1 60361.416684270 2024-02-21T10:00:01.520972+00:00 19994330.290041547269 27869999.999954570085 262864330.289992421865 1 60361.416696068 2024-02-21T10:00:02.540300+00:00 19994330.290391329676 27869999.999962132424 262864330.290349751711 1 60361.416707682 2024-02-21T10:00:03.543715+00:00 19994330.289955858141 27869999.999880935997 262864330.289833098650 1 60361.416719059 2024-02-21T10:00:04.526712+00:00 19994330.290156956762 27869999.999941930175 262864330.290095210075 1 60361.416730802 2024-02-21T10:00:05.541265+00:00 19994330.290003426373 27870000.000045675784 262864330.290045410395 1 60361.416742268 2024-02-21T10:00:06.531985+00:00 19994330.290154755116 27870000.000034030527 262864330.290185093880 1 60361.416753833 2024-02-21T10:00:07.531145+00:00 19994330.290173575282 27869999.999999478459 262864330.290169358253 1 60361.416765505 2024-02-21T10:00:08.539573+00:00 19994330.290059372783 27870000.000012043864 262864330.290067732334 1 60361.416777143 2024-02-21T10:00:09.545165+00:00 19994330.290096633136 27869999.999976675957 262864330.290069609880 1 60361.416788664 2024-02-21T10:00:10.540554+00:00 19994330.290060982108 27870000.000003479421 262864330.290060758591 1 60361.416800109 2024-02-21T10:00:11.529441+00:00 19994330.290205761790 27869999.999971926212 262864330.290174007416 1 60361.416811707 2024-02-21T10:00:12.531494+00:00 19994330.289990022779 27870000.000020582229 262864330.290006935596 1 60361.416823450 2024-02-21T10:00:13.546052+00:00 19994330.290247719735 27870000.000061783940 262864330.290305793285 1 60361.416834819 2024-02-21T10:00:14.528385+00:00 19994330.289886847138 27870000.000046633184 262864330.289929807186 1 60361.416846481 2024-02-21T10:00:15.535979+00:00 19994330.290008220822 27870000.000152379274 262864330.290156900883 1 60361.416857988 2024-02-21T10:00:16.530187+00:00 19994330.290250509977 27870000.000037733465 262864330.290284544230 1 60361.416869733 2024-02-21T10:00:17.544950+00:00 19994330.289974294603 27870000.000071924180 262864330.290042519569 1 60361.416881104 2024-02-21T10:00:18.527345+00:00 19994330.289916634560 27870000.000010229647 262864330.289923161268 1 60361.416892674 2024-02-21T10:00:19.527019+00:00 19994330.290054496378 27869999.999914418906 262864330.289965212345 1 60361.416904248 2024-02-21T10:00:20.527022+00:00 19994330.290009427816 27869999.999893128872 262864330.289898872375 1 60361.416915776 2024-02-21T10:00:21.523019+00:00 19994330.290117468685 27869999.999875251204 262864330.289989024401 1 60361.416927417 2024-02-21T10:00:22.528864+00:00 19994330.290077570826 27869999.999972037971 262864330.290045917034 1 60361.416938990 2024-02-21T10:00:23.528725+00:00 19994330.290141776204 27870000.000062976032 262864330.290201067924 1 60361.416950848 2024-02-21T10:00:24.553312+00:00 19994330.289996474981 27870000.000146295875 262864330.290139079094 1 60361.416962110 2024-02-21T10:00:25.526240+00:00 19994330.290062781423 27870000.000061884522 262864330.290120959282 1 60361.416973689 2024-02-21T10:00:26.526702+00:00 19994330.290101882070 27870000.000071331859 262864330.290169537067 1 60361.416985236 2024-02-21T10:00:27.524380+00:00 19994330.290070321411 27870000.000103130937 262864330.290169745684 1 60361.416996916 2024-02-21T10:00:28.533528+00:00 19994330.290231477469 27870000.000002983958 262864330.290230751038 1 60361.417008420 2024-02-21T10:00:29.527552+00:00 19994330.289990674704 27869999.999959584326 262864330.289946556091 1 60361.417019983 2024-02-21T10:00:30.526558+00:00 19994330.290020395070 27869999.999929707497 262864330.289946407080 1 60361.417031539 2024-02-21T10:00:31.524935+00:00 19994330.289990749210 27869999.999941643327 262864330.289928704500 1 60361.417043076 2024-02-21T10:00:32.521775+00:00 19994330.290033578873 27869999.999921035022 262864330.289950907230 1 60361.417054702 2024-02-21T10:00:33.526197+00:00 19994330.290100574493 27869999.999985877424 262864330.290082752705 1 60361.417066234 2024-02-21T10:00:34.522653+00:00 19994330.290222022682 27869999.999956000596 262864330.290174335241 1 60361.417077812 2024-02-21T10:00:35.522972+00:00 19994330.290010366589 27869999.999975536019 262864330.289982199669 1 60361.417089407 2024-02-21T10:00:36.524766+00:00 19994330.290147684515 27870000.000024899840 262864330.290168911219 1 60361.417100976 2024-02-21T10:00:37.524363+00:00 19994330.290102552623 27870000.000015571713 262864330.290114402771 1 60361.417112567 2024-02-21T10:00:38.525777+00:00 19994330.290240798146 27870000.000056929886 262864330.290294021368 1 60361.417124123 2024-02-21T10:00:39.524202+00:00 19994330.290113583207 27870000.000057935715 262864330.290167808533 1 60361.417135661 2024-02-21T10:00:40.521093+00:00 19994330.289957981557 27870000.000036340207 262864330.289990603924 1 60361.417147236 2024-02-21T10:00:41.521224+00:00 19994330.290095034987 27869999.999989911914 262864330.290081262589 1 60361.417158854 2024-02-21T10:00:42.524968+00:00 19994330.290093496442 27869999.999961037189 262864330.290050864220 1 60361.417170621 2024-02-21T10:00:43.541715+00:00 19994330.290125917643 27869999.999944992363 262864330.290067195892 1 60361.417182052 2024-02-21T10:00:44.529278+00:00 19994330.290017548949 27869999.999974794686 262864330.289988636971 1 60361.417193589 2024-02-21T10:00:45.526092+00:00 19994330.289978094399 27869999.999963540584 262864330.289937943220 1 60361.417205133 2024-02-21T10:00:46.523456+00:00 19994330.290137290955 27870000.000006642193 262864330.290140241385 1 60361.417216815 2024-02-21T10:00:47.532808+00:00 19994330.290135782212 27870000.000094685704 262864330.290226757526 1 60361.417228408 2024-02-21T10:00:48.534412+00:00 19994330.290103267878 27870000.000059906393 262864330.290159463882 1 60361.417239907 2024-02-21T10:00:49.527930+00:00 19994330.290146946907 27870000.000077333301 262864330.290220588446 1 60361.417251435 2024-02-21T10:00:50.523985+00:00 19994330.290114674717 27870000.000145375729 262864330.290256351233 1 60361.417263045 2024-02-21T10:00:51.527038+00:00 19994330.290161281824 27869999.999993722886 262864330.290151298046 1 60361.417274560 2024-02-21T10:00:52.522010+00:00 19994330.289943464100 27870000.000030592084 262864330.289970338345 1 60361.417286153 2024-02-21T10:00:53.523646+00:00 19994330.289945621043 27869999.999964237213 262864330.289906173944 1 60361.417297674 2024-02-21T10:00:54.519022+00:00 19994330.290022019297 27869999.999897405505 262864330.289915740490 1 60361.417309269 2024-02-21T10:00:55.520836+00:00 19994330.290028881282 27869999.999871406704 262864330.289896577597 1 60361.417320894 2024-02-21T10:00:56.525259+00:00 19994330.290059003979 27869999.999834273010 262864330.289889574051 1 60361.417332444 2024-02-21T10:00:57.523153+00:00 19994330.290089000016 27869999.999956168234 262864330.290041476488 1 60361.417344030 2024-02-21T10:00:58.524245+00:00 19994330.290239702910 27870000.000028248876 262864330.290264248848 1 60361.417355563 2024-02-21T10:00:59.520631+00:00 19994330.289937946945 27869999.999991964549 262864330.289926201105 1 60361.417367185 2024-02-21T10:01:00.524836+00:00 19994330.290345992893 27870000.000103965402 262864330.290446251631 1 60361.417378716 2024-02-21T10:01:01.521027+00:00 19994330.290079135448 27870000.000112198293 262864330.290187656879 1 60361.417390302 2024-02-21T10:01:02.522111+00:00 19994330.290226355195 27870000.000105068088 262864330.290327727795 1 60361.417401882 2024-02-21T10:01:03.522646+00:00 19994330.290041048080 27870000.000045087188 262864330.290082454681 1 60361.417413553 2024-02-21T10:01:04.531009+00:00 19994330.290176253766 27870000.000001877546 262864330.290174424648 1 60361.417425074 2024-02-21T10:01:05.526412+00:00 19994330.290142141283 27869999.999977540225 262864330.290115982294 1 60361.417436628 2024-02-21T10:01:06.524679+00:00 19994330.289917226881 27869999.999927356839 262864330.289840877056 1 60361.417448230 2024-02-21T10:01:07.527030+00:00 19994330.290003612638 27869999.999924290925 262864330.289924204350 1 60361.417459768 2024-02-21T10:01:08.523935+00:00 19994330.290139134973 27869999.999980479479 262864330.290115922689 1 60361.417471326 2024-02-21T10:01:09.522578+00:00 19994330.290130011737 27870000.000005260110 262864330.290131568909 1 60361.417483013 2024-02-21T10:01:10.532323+00:00 19994330.290228277445 27869999.999980606139 262864330.290205180645 1 60361.417494556 2024-02-21T10:01:11.529610+00:00 19994330.289881724864 27869999.999991893768 262864330.289869934320 1 60361.417506099 2024-02-21T10:01:12.526960+00:00 19994330.290043160319 27870000.000077910721 262864330.290117383003 1 60361.417517750 2024-02-21T10:01:13.533587+00:00 19994330.290123071522 27869999.999980643392 262864330.290100008249 1 60361.417529185 2024-02-21T10:01:14.521569+00:00 19994330.290083024651 27869999.999999694526 262864330.290079027414 1 60361.417540759 2024-02-21T10:01:15.521615+00:00 19994330.290074653924 27869999.999957915395 262864330.290028870106 1 60361.417552364 2024-02-21T10:01:16.524265+00:00 19994330.290049094707 27869999.999880440533 262864330.289925843477 1 60361.417563923 2024-02-21T10:01:17.522921+00:00 19994330.290348969400 27869999.999857217073 262864330.290202498436 1 60361.417575468 2024-02-21T10:01:18.520468+00:00 19994330.289738092571 27869999.999978687614 262864330.289713084698 1 60361.417587108 2024-02-21T10:01:19.526148+00:00 19994330.290045443922 27869999.999985884875 262864330.290027618408 1 60361.417598618 2024-02-21T10:01:20.520589+00:00 19994330.290111597627 27870000.000000838190 262864330.290108740330 1 60361.417610188 2024-02-21T10:01:21.520205+00:00 19994330.290194872767 27870000.000042326748 262864330.290233492851 1 60361.417621762 2024-02-21T10:01:22.520300+00:00 19994330.290166445076 27870000.000079762191 262864330.290242493153 1 60361.417633423 2024-02-21T10:01:23.527742+00:00 19994330.290068805218 27869999.999983593822 262864330.290048718452 1 60361.417644919 2024-02-21T10:01:24.521015+00:00 19994330.290102146566 27870000.000024959445 262864330.290123432875 1 60361.417656500 2024-02-21T10:01:25.521628+00:00 19994330.289962004870 27869999.999973513186 262864330.289931803942 1 60361.417668122 2024-02-21T10:01:26.525761+00:00 19994330.289993677288 27869999.999948099256 262864330.289938062429 1 60361.417679631 2024-02-21T10:01:27.520097+00:00 19994330.290192045271 27869999.999955143780 262864330.290143489838 1 60361.417691316 2024-02-21T10:01:28.529669+00:00 19994330.289883747697 27869999.999956209213 262864330.289836287498 1 60361.417702799 2024-02-21T10:01:29.521794+00:00 19994330.290014795959 27869999.999993026257 262864330.290004134178 1 60361.417714428 2024-02-21T10:01:30.526588+00:00 19994330.290032494813 27870000.000003498048 262864330.290032297373 1 60361.417725957 2024-02-21T10:01:31.522740+00:00 19994330.290015824139 27870000.000005546957 262864330.290017664433 1 60361.417737560 2024-02-21T10:01:32.525214+00:00 19994330.290183030069 27870000.000010475516 262864330.290189832449 1 60361.417749123 2024-02-21T10:01:33.524258+00:00 19994330.289940979332 27870000.000059351325 262864330.289996653795 1 60361.417760710 2024-02-21T10:01:34.525326+00:00 19994330.290119186044 27870000.000084847212 262864330.290200352669 1 60361.417772278 2024-02-21T10:01:35.524802+00:00 19994330.290028799325 27870000.000116132200 262864330.290141254663 1 60361.417783998 2024-02-21T10:01:36.537400+00:00 19994330.290187880397 27870000.000048935413 262864330.290233135223 1 60361.417795412 2024-02-21T10:01:37.523599+00:00 19994330.289799891412 27869999.999965824187 262864330.289762020111 1 60361.417807763 2024-02-21T10:01:38.590714+00:00 19994330.289889328182 27869999.999965216964 262864330.289850860834 1 60361.417818689 2024-02-21T10:01:39.534763+00:00 19994330.290132969618 27870000.000005044043 262864330.290134310722 1 60361.417830253 2024-02-21T10:01:40.533896+00:00 19994330.290233131498 27869999.999948207289 262864330.290177643299 1 60361.417841801 2024-02-21T10:01:41.531665+00:00 19994330.290016252548 27869999.999980811030 262864330.289993375540 1 60361.417853280 2024-02-21T10:01:42.523375+00:00 19994330.290093265474 27869999.999986466020 262864330.290076047182 1 60361.417865249 2024-02-21T10:01:43.557503+00:00 19994330.290007561445 27870000.000024650246 262864330.290028512478 1 60361.417876477 2024-02-21T10:01:44.527658+00:00 19994330.290151078254 27870000.000035490841 262864330.290182888508 1 60361.417888212 2024-02-21T10:01:45.541530+00:00 19994330.289911054075 27869999.999960433692 262864330.289867788553 1 60361.417899579 2024-02-21T10:01:46.523593+00:00 19994330.290248546749 27869999.999991782010 262864330.290236622095 1 60361.417911137 2024-02-21T10:01:47.522207+00:00 19994330.290109276772 27869999.999943271279 262864330.290048837662 1 60361.417922698 2024-02-21T10:01:48.521101+00:00 19994330.289882607758 27869999.999881602824 262864330.289760500193 1 60361.417934252 2024-02-21T10:01:49.519397+00:00 19994330.290160968900 27869999.999938115478 262864330.290095388889 1 60361.417945831 2024-02-21T10:01:50.519788+00:00 19994330.289990849793 27870000.000022277236 262864330.290009438992 1 60361.417957469 2024-02-21T10:01:51.525332+00:00 19994330.290129125118 27870000.000017881393 262864330.290143311024 1 60361.417969027 2024-02-21T10:01:52.523881+00:00 19994330.290061540902 27870000.000048067421 262864330.290105909109 1 60361.417980581 2024-02-21T10:01:53.522179+00:00 19994330.290217362344 27870000.000067893416 262864330.290281563997 1 60361.417992143 2024-02-21T10:01:54.521153+00:00 19994330.289998423308 27870000.000073220581 262864330.290067940950 1 60361.418003723 2024-02-21T10:01:55.521626+00:00 19994330.289974063635 27870000.000070981681 262864330.290041357279 1 60361.418015355 2024-02-21T10:01:56.526680+00:00 19994330.290255904198 27870000.000035166740 262864330.290287375450 1 60361.418026866 2024-02-21T10:01:57.521252+00:00 19994330.289852045476 27869999.999988704920 262864330.289837062359 1 60361.418038437 2024-02-21T10:01:58.520962+00:00 19994330.290019743145 27869999.999885000288 262864330.289901047945 1 60361.418050023 2024-02-21T10:01:59.521996+00:00 19994330.289874065667 27869999.999832242727 262864330.289702624083 1 60361.418061587 2024-02-21T10:02:00.521127+00:00 19994330.290183421224 27869999.999983243644 262864330.290162980556 1 60361.418073217 2024-02-21T10:02:01.526005+00:00 19994330.290073975921 27869999.999896198511 262864330.289966464043 1 60361.418084849 2024-02-21T10:02:02.530952+00:00 19994330.290165778250 27869999.999960824847 262864330.290122926235 1 60361.418096364 2024-02-21T10:02:03.525856+00:00 19994330.289942894131 27869999.999950088561 262864330.289889276028 1 60361.418108009 2024-02-21T10:02:04.532006+00:00 19994330.290178660303 27870000.000005479902 262864330.290180444717 1 60361.418119522 2024-02-21T10:02:05.526683+00:00 19994330.289992935956 27870000.000029910356 262864330.290019154549 1 60361.418131279 2024-02-21T10:02:06.542533+00:00 19994330.290054496378 27870000.000032704324 262864330.290083497763 1 60361.418142686 2024-02-21T10:02:07.528077+00:00 19994330.290176507086 27870000.000022605062 262864330.290195405483 1 60361.418154344 2024-02-21T10:02:08.535350+00:00 19994330.289988841861 27870000.000005859882 262864330.289991021156 1 60361.418165835 2024-02-21T10:02:09.528089+00:00 19994330.290063876659 27870000.000066243112 262864330.290126442909 1 60361.418177829 2024-02-21T10:02:10.564381+00:00 19994330.290158476681 27870000.000046782196 262864330.290201574564 1 60361.418189120 2024-02-21T10:02:11.539960+00:00 19994330.290133383125 27869999.999964896590 262864330.290094584227 1 60361.418200584 2024-02-21T10:02:12.530479+00:00 19994330.290123868734 27869999.999973073602 262864330.290093243122 1 60361.418212216 2024-02-21T10:02:13.535509+00:00 19994330.289892818779 27869999.999953109771 262864330.289842247963 1 60361.418223764 2024-02-21T10:02:14.533206+00:00 19994330.290039073676 27870000.000029005110 262864330.290064364672 1 60361.418235240 2024-02-21T10:02:15.524712+00:00 19994330.290215987712 27869999.999997265637 262864330.290209561586 1 60361.418247003 2024-02-21T10:02:16.541018+00:00 19994330.289909370244 27869999.999995034188 262864330.289900690317 1 60361.418258362 2024-02-21T10:02:17.522417+00:00 19994330.290233314037 27870000.000075835735 262864330.290305465460 1 60361.418270159 2024-02-21T10:02:18.541715+00:00 19994330.290175095201 27870000.000072829425 262864330.290244221687 1 60361.418281519 2024-02-21T10:02:19.523278+00:00 19994330.290093641728 27870000.000048346817 262864330.290138274431 1 60361.418293102 2024-02-21T10:02:20.523998+00:00 19994330.290054503828 27870000.000015217811 262864330.290066033602 1 60361.418304650 2024-02-21T10:02:21.521794+00:00 19994330.290000099689 27869999.999983269721 262864330.289979696274 1 60361.418316292 2024-02-21T10:02:22.527645+00:00 19994330.290095556527 27869999.999946441501 262864330.290038317442 1 60361.418327835 2024-02-21T10:02:23.525001+00:00 19994330.290055207908 27869999.999927472323 262864330.289978981018 1 60361.418339408 2024-02-21T10:02:24.524900+00:00 19994330.289893832058 27869999.999948643148 262864330.289838790894 1 60361.418351002 2024-02-21T10:02:25.526550+00:00 19994330.290022045374 27869999.999964874238 262864330.289983212948 1 60361.418362531 2024-02-21T10:02:26.522687+00:00 19994330.290213499218 27869999.999926973134 262864330.290136784315 1 60361.418374152 2024-02-21T10:02:27.526735+00:00 19994330.290000766516 27870000.000035490841 262864330.290032565594 1 60361.418385689 2024-02-21T10:02:28.523549+00:00 19994330.290108677000 27869999.999988280237 262864330.290093272924 1 60361.418397250 2024-02-21T10:02:29.522403+00:00 19994330.290163498372 27870000.000031150877 262864330.290190935135 1 60361.418408864 2024-02-21T10:02:30.525817+00:00 19994330.290134850889 27870000.000038858503 262864330.290170013905 1 60361.418420407 2024-02-21T10:02:31.523168+00:00 19994330.290159147233 27870000.000006504357 262864330.290161937475 1 60361.418431967 2024-02-21T10:02:32.521999+00:00 19994330.290103413165 27870000.000013664365 262864330.290113359690 1 60361.418443561 2024-02-21T10:02:33.523631+00:00 19994330.289899099618 27869999.999931737781 262864330.289827167988 1 60361.418455098 2024-02-21T10:02:34.520460+00:00 19994330.290086153895 27869999.999984633178 262864330.290067076683 1 60361.418466709 2024-02-21T10:02:35.523656+00:00 19994330.289997190237 27869999.999978139997 262864330.289971619844 1 60361.418478250 2024-02-21T10:02:36.520771+00:00 19994330.290238767862 27869999.999974519014 262864330.290209591389 1 60361.418489852 2024-02-21T10:02:37.523192+00:00 19994330.290005043149 27870000.000044949353 262864330.290046274662 1 60361.418501470 2024-02-21T10:02:38.526975+00:00 19994330.289892002940 27869999.999962318689 262864330.289850652218 1 60361.418512981 2024-02-21T10:02:39.521539+00:00 19994330.290071703494 27870000.000042758882 262864330.290110766888 1 60361.418524675 2024-02-21T10:02:40.531933+00:00 19994330.290349878371 27870000.000063873827 262864330.290410041809 1 60361.418536143 2024-02-21T10:02:41.522761+00:00 19994330.290209479630 27869999.999983802438 262864330.290189564228 1 60361.418547747 2024-02-21T10:02:42.525308+00:00 19994330.290002852678 27869999.999963529408 262864330.289962679148 1 60361.418559331 2024-02-21T10:02:43.526211+00:00 19994330.290095306933 27869999.999968927354 262864330.290060520172 1 60361.418570865 2024-02-21T10:02:44.522731+00:00 19994330.290132399648 27869999.999960172921 262864330.290088891983 1 60361.418582430 2024-02-21T10:02:45.521912+00:00 19994330.290181320161 27869999.999989163131 262864330.290166765451 1 60361.418594059 2024-02-21T10:02:46.526688+00:00 19994330.289945475757 27869999.999999526888 262864330.289941310883 1 60361.418605605 2024-02-21T10:02:47.524279+00:00 19994330.290021270514 27870000.000021141022 262864330.290038704872 1 60361.418617176 2024-02-21T10:02:48.524028+00:00 19994330.290127288550 27870000.000018604100 262864330.290142178535 1 60361.418628756 2024-02-21T10:02:49.524532+00:00 19994330.290150880814 27870000.000049278140 262864330.290196478367 1 60361.418640378 2024-02-21T10:02:50.528694+00:00 19994330.290002014488 27870000.000021103770 262864330.290019422770 1 60361.418651884 2024-02-21T10:02:51.522774+00:00 19994330.290081150830 27870000.000026427209 262864330.290103882551 1 60361.418663462 2024-02-21T10:02:52.523107+00:00 19994330.289981488138 27869999.999981388450 262864330.289959192276 1 60361.418675022 2024-02-21T10:02:53.521937+00:00 19994330.290271610022 27870000.000002350658 262864330.290270268917 1 60361.418686614 2024-02-21T10:02:54.523435+00:00 19994330.290052186698 27869999.999929960817 262864330.289978444576 1 60361.418698181 2024-02-21T10:02:55.522864+00:00 19994330.289986517280 27869999.999999497086 262864330.289982318878 1 60361.418709747 2024-02-21T10:02:56.522145+00:00 19994330.289991367608 27869999.999953906983 262864330.289941579103 1 60361.418721348 2024-02-21T10:02:57.524426+00:00 19994330.290096599609 27870000.000045996159 262864330.290138900280 1 60361.418732900 2024-02-21T10:02:58.522543+00:00 19994330.290120165795 27870000.000042580068 262864330.290159046650 1 60361.418744484 2024-02-21T10:02:59.523431+00:00 19994330.289830628783 27870000.000082638115 262864330.289909571409 1 60361.418756061 2024-02-21T10:03:00.523662+00:00 19994330.290074177086 27869999.999993249774 262864330.290063738823 1 60361.418767591 2024-02-21T10:03:01.519862+00:00 19994330.290025539696 27870000.000050466508 262864330.290072292089 1 60361.418779237 2024-02-21T10:03:02.526094+00:00 19994330.290180847049 27870000.000028003007 262864330.290205180645 1 60361.418790755 2024-02-21T10:03:03.521272+00:00 19994330.290106765926 27870000.000003848225 262864330.290106922388 1 60361.418802327 2024-02-21T10:03:04.521018+00:00 19994330.290138099343 27869999.999975103885 262864330.290109515190 1 60361.418813910 2024-02-21T10:03:05.521833+00:00 19994330.290167033672 27869999.999930918217 262864330.290094256401 1 60361.418825484 2024-02-21T10:03:06.521802+00:00 19994330.289890129119 27869999.999945543706 262864330.289831995964 1 60361.418837093 2024-02-21T10:03:07.524842+00:00 19994330.289971943945 27869999.999972309917 262864330.289940565825 1 60361.418848617 2024-02-21T10:03:08.520522+00:00 19994330.290039993823 27869999.999995347112 262864330.290031641722 1 60361.418860226 2024-02-21T10:03:09.523566+00:00 19994330.290079362690 27870000.000051163137 262864330.290126830339 1 60361.418871778 2024-02-21T10:03:10.521612+00:00 19994330.290215555578 27870000.000040348619 262864330.290252208710 1 60361.418883379 2024-02-21T10:03:11.523955+00:00 19994330.289886485785 27870000.000029854476 262864330.289912641048 1 60361.418894929 2024-02-21T10:03:12.521880+00:00 19994330.289906788617 27870000.000055596232 262864330.289958715439 1 60361.418906502 2024-02-21T10:03:13.521788+00:00 19994330.290363430977 27870000.000072777271 262864330.290432512760 1 60361.418918067 2024-02-21T10:03:14.521010+00:00 19994330.289857011288 27870000.000083714724 262864330.289937019348 1 60361.418929642 2024-02-21T10:03:15.521092+00:00 19994330.290161456913 27870000.000066377223 262864330.290224134922 1 60361.418941223 2024-02-21T10:03:16.521636+00:00 19994330.290238916874 27869999.999961983413 262864330.290197193623 1 60361.418952820 2024-02-21T10:03:17.523681+00:00 19994330.290087986737 27869999.999989885837 262864330.290074199438 1 60361.418964403 2024-02-21T10:03:18.524379+00:00 19994330.290082387626 27869999.999947212636 262864330.290025919676 1 60361.418975941 2024-02-21T10:03:19.521308+00:00 19994330.289883855730 27870000.000009682029 262864330.289889842272 1 60361.418987563 2024-02-21T10:03:20.525430+00:00 19994330.290097884834 27870000.000059161335 262864330.290153354406 1 60361.418999100 2024-02-21T10:03:21.522249+00:00 19994330.290058199316 27870000.000026095659 262864330.290080606937 1 60361.419010677 2024-02-21T10:03:22.522539+00:00 19994330.290083669126 27869999.999983649701 262864330.290063619614 1 60361.419022236 2024-02-21T10:03:23.521223+00:00 19994330.289920657873 27869999.999981727451 262864330.289898693562 1 60361.419033824 2024-02-21T10:03:24.522431+00:00 19994330.290090654045 27869999.999965045601 262864330.290051996708 1 60361.419045398 2024-02-21T10:03:25.522372+00:00 19994330.290108181536 27869999.999916177243 262864330.290020644665 1 60361.419057033 2024-02-21T10:03:26.527676+00:00 19994330.289919182658 27869999.999915219843 262864330.289830684662 1 60361.419068548 2024-02-21T10:03:27.522521+00:00 19994330.289918653667 27869999.999944735318 262864330.289859712124 1 60361.419080125 2024-02-21T10:03:28.522790+00:00 19994330.290186181664 27869999.999973203987 262864330.290155708790 1 60361.419091695 2024-02-21T10:03:29.522480+00:00 19994330.289953965694 27869999.999990567565 262864330.289940863848 1 60361.419103316 2024-02-21T10:03:30.526490+00:00 19994330.290301851928 27869999.999990619719 262864330.290288776159 1 60361.419114816 2024-02-21T10:03:31.520138+00:00 19994330.290135573596 27869999.999993380159 262864330.290125250816 1 60361.419126393 2024-02-21T10:03:32.520396+00:00 19994330.290021628141 27870000.000008489937 262864330.290026426315 1 60361.419137998 2024-02-21T10:03:33.523074+00:00 19994330.289855774492 27870000.000034060329 262864330.289886146784 1 60361.419149550 2024-02-21T10:03:34.521070+00:00 19994330.290160980076 27870000.000023901463 262864330.290181189775 1 60361.419161136 2024-02-21T10:03:35.522188+00:00 19994330.289955954999 27869999.999992478639 262864330.289944738150 1 60361.419172680 2024-02-21T10:03:36.519528+00:00 19994330.290139045566 27870000.000052671880 262864330.290188014507 1 60361.419184254 2024-02-21T10:03:37.519560+00:00 19994330.290175940841 27869999.999980315566 262864330.290152579546 1 60361.419195837 2024-02-21T10:03:38.520368+00:00 19994330.289872530848 27870000.000023093075 262864330.289891928434 1 60361.419207410 2024-02-21T10:03:39.520261+00:00 19994330.289814371616 27869999.999991659075 262864330.289802342653 1 60361.419219018 2024-02-21T10:03:40.523136+00:00 19994330.290177345276 27869999.999962765723 262864330.290136426687 1 60361.419230554 2024-02-21T10:03:41.519836+00:00 19994330.290123999119 27870000.000034414232 262864330.290154725313 1 60361.419242139 2024-02-21T10:03:42.520822+00:00 19994330.290164783597 27869999.999948486686 262864330.290109574795 1 60361.419253708 2024-02-21T10:03:43.520411+00:00 19994330.289906255901 27869999.999972481281 262864330.289875060320 1 60361.419265293 2024-02-21T10:03:44.521285+00:00 19994330.290099721402 27870000.000030670315 262864330.290126681328 1 60361.419276902 2024-02-21T10:03:45.524376+00:00 19994330.290320310742 27870000.000064849854 262864330.290381461382 1 60361.419288439 2024-02-21T10:03:46.521144+00:00 19994330.290102854371 27870000.000090252608 262864330.290189385414 1 60361.419300014 2024-02-21T10:03:47.521221+00:00 19994330.290053203702 27870000.000051181763 262864330.290100693703 1 60361.419311581 2024-02-21T10:03:48.520621+00:00 19994330.290091130883 27870000.000041574240 262864330.290129005909 1 60361.419323171 2024-02-21T10:03:49.522040+00:00 19994330.289967510849 27869999.999940756708 262864330.289904564619 1 60361.419334787 2024-02-21T10:03:50.525612+00:00 19994330.290218610317 27869999.999928217381 262864330.290143132210 1 60361.419346349 2024-02-21T10:03:51.524577+00:00 19994330.290195308626 27869999.999950531870 262864330.290142148733 1 60361.419357907 2024-02-21T10:03:52.523134+00:00 19994330.289909709245 27869999.999958273023 262864330.289864301682 1 60361.419369494 2024-02-21T10:03:53.524231+00:00 19994330.290206979960 27869999.999989543110 262864330.290192812681 1 60361.419381040 2024-02-21T10:03:54.521853+00:00 19994330.290053840727 27870000.000012811273 262864330.290062963963 1 60361.419392612 2024-02-21T10:03:55.521654+00:00 19994330.290027756244 27869999.999975573272 262864330.289999634027 1 60361.419404228 2024-02-21T10:03:56.525269+00:00 19994330.290212415159 27870000.000059109181 262864330.290267825127 1 60361.419415759 2024-02-21T10:03:57.521590+00:00 19994330.289922166616 27869999.999978508800 262864330.289896994829 1 60361.419427347 2024-02-21T10:03:58.522778+00:00 19994330.290219161659 27870000.000005222857 262864330.290220677853 1 60361.419438861 2024-02-21T10:03:59.517614+00:00 19994330.290026046336 27869999.999955922365 262864330.289978265762 1 60361.419450495 2024-02-21T10:04:00.522789+00:00 19994330.289911106229 27869999.999977536500 262864330.289884924889 1 60361.419462228 2024-02-21T10:04:01.536462+00:00 19994330.289879549295 27869999.999979224056 262864330.289855092764 1 60361.419473682 2024-02-21T10:04:02.526104+00:00 19994330.290072403848 27870000.000053312629 262864330.290122032166 1 60361.419485229 2024-02-21T10:04:03.523743+00:00 19994330.290115021169 27870000.000078503042 262864330.290189832449 1 60361.419496860 2024-02-21T10:04:04.528751+00:00 19994330.289929125458 27870000.000083893538 262864330.290009319782 1 60361.419508409 2024-02-21T10:04:05.526510+00:00 19994330.290046926588 27870000.000061314553 262864330.290104538202 1 60361.419519942 2024-02-21T10:04:06.522978+00:00 19994330.290132436901 27870000.000049524009 262864330.290178269148 1 60361.419531614 2024-02-21T10:04:07.531457+00:00 19994330.289953000844 27870000.000047754496 262864330.289997041225 1 60361.419543183 2024-02-21T10:04:08.531042+00:00 19994330.290061831474 27869999.999999981374 262864330.290058106184 1 60361.419554764 2024-02-21T10:04:09.531632+00:00 19994330.290112312883 27869999.999994352460 262864330.290102958679 1 60361.419566335 2024-02-21T10:04:10.531320+00:00 19994330.290168084204 27869999.999958794564 262864330.290123164654 1 60361.419577820 2024-02-21T10:04:11.523638+00:00 19994330.289939295501 27869999.999924886972 262864330.289860486984 1 60361.419589529 2024-02-21T10:04:12.535330+00:00 19994330.289905071259 27869999.999974630773 262864330.289876013994 1 60361.419601049 2024-02-21T10:04:13.530676+00:00 19994330.290175925940 27869999.999964114279 262864330.290136337280 1 60361.419612581 2024-02-21T10:04:14.527020+00:00 19994330.290008474141 27870000.000000156462 262864330.290004938841 1 60361.419624144 2024-02-21T10:04:15.526005+00:00 19994330.290249351412 27869999.999986667186 262864330.290232330561 1 60361.419635713 2024-02-21T10:04:16.525630+00:00 19994330.290018398315 27870000.000041976571 262864330.290056675673 1 60361.419647459 2024-02-21T10:04:17.540455+00:00 19994330.290073364973 27869999.999954663217 262864330.290024340153 1 60361.419658854 2024-02-21T10:04:18.525005+00:00 19994330.289968248457 27869999.999969951808 262864330.289934515953 1 60361.419670503 2024-02-21T10:04:19.531466+00:00 19994330.290368441492 27869999.999890126288 262864330.290254861116 1 60361.419682006 2024-02-21T10:04:20.525296+00:00 19994330.289837084711 27869999.999969545752 262864330.289802938700 1 60361.419693528 2024-02-21T10:04:21.520787+00:00 19994330.290008306503 27869999.999970532954 262864330.289975136518 1 60361.419705193 2024-02-21T10:04:22.528742+00:00 19994330.290139295161 27869999.999964963645 262864330.290100544691 1 60361.419716789 2024-02-21T10:04:23.530571+00:00 19994330.290013104677 27869999.999990828335 262864330.290000230074 1 60361.419728331 2024-02-21T10:04:24.527835+00:00 19994330.290204275399 27870000.000042270869 262864330.290242850780 1 60361.419739841 2024-02-21T10:04:25.522285+00:00 19994330.290280546993 27870000.000038325787 262864330.290315181017 1 60361.419751421 2024-02-21T10:04:26.522756+00:00 19994330.290240593255 27870000.000091031194 262864330.290327906609 1 60361.419763003 2024-02-21T10:04:27.523443+00:00 19994330.290051467717 27870000.000051990151 262864330.290099740028 1 60361.419774558 2024-02-21T10:04:28.521834+00:00 19994330.290084276348 27870000.000088449568 262864330.290169030428 1 60361.419786152 2024-02-21T10:04:29.523527+00:00 19994330.290188964456 27870000.000053767115 262864330.290239036083 1 60361.419797679 2024-02-21T10:04:30.519463+00:00 19994330.290099225938 27869999.999973658472 262864330.290069192648 1 60361.419809308 2024-02-21T10:04:31.524244+00:00 19994330.290107835084 27869999.999973498285 262864330.290077656507 1 60361.419820842 2024-02-21T10:04:32.520757+00:00 19994330.290025517344 27869999.999956499785 262864330.289978325367 1 60361.419832465 2024-02-21T10:04:33.524943+00:00 19994330.289902701974 27869999.999996397644 262864330.289895415306 1 60361.419844025 2024-02-21T10:04:34.523796+00:00 19994330.290168803185 27869999.999936334789 262864330.290101438761 1 60361.419855637 2024-02-21T10:04:35.526993+00:00 19994330.289968509227 27869999.999976139516 262864330.289940953255 1 60361.419867159 2024-02-21T10:04:36.522513+00:00 19994330.290147434920 27870000.000006873161 262864330.290150612593 1 60361.419878706 2024-02-21T10:04:37.520241+00:00 19994330.289982222021 27869999.999966003001 262864330.289944529533 1 60361.419890333 2024-02-21T10:04:38.524770+00:00 19994330.290086440742 27870000.000016946346 262864330.290099710226 1 60361.419901893 2024-02-21T10:04:39.523614+00:00 19994330.290047705173 27870000.000024173409 262864330.290068179369 1 60361.419913549 2024-02-21T10:04:40.530626+00:00 19994330.290089096874 27870000.000050175935 262864330.290135592222 1 60361.419925021 2024-02-21T10:04:41.521833+00:00 19994330.289915300906 27870000.000034376979 262864330.289945989847 1 60361.419936645 2024-02-21T10:04:42.526093+00:00 19994330.290279377252 27870000.000044792891 262864330.290320485830 1 60361.419948182 2024-02-21T10:04:43.522885+00:00 19994330.290102664381 27869999.999963324517 262864330.290062278509 1 60361.419959812 2024-02-21T10:04:44.527758+00:00 19994330.289884366095 27869999.999960094690 262864330.289840757847 1 60361.419971334 2024-02-21T10:04:45.523220+00:00 19994330.289942421019 27869999.999998554587 262864330.289937287569 1 60361.419983016 2024-02-21T10:04:46.532613+00:00 19994330.290300976485 27869999.999980736524 262864330.290278017521 1 60361.419994481 2024-02-21T10:04:47.523196+00:00 19994330.290135029703 27870000.000041738153 262864330.290173053741 1 60361.420006046 2024-02-21T10:04:48.522398+00:00 19994330.289992835373 27870000.000012911856 262864330.290002048016 1 60361.420017609 2024-02-21T10:04:49.521421+00:00 19994330.289989087731 27870000.000007919967 262864330.289993315935 1 60361.420029196 2024-02-21T10:04:50.522570+00:00 19994330.289991464466 27869999.999946463853 262864330.289934247732 1 60361.420040780 2024-02-21T10:04:51.523362+00:00 19994330.290048405528 27869999.999991420656 262864330.290036141872 1 60361.420052334 2024-02-21T10:04:52.521645+00:00 19994330.290164906532 27869999.999986521900 262864330.290147751570 1 60361.420063949 2024-02-21T10:04:53.525158+00:00 19994330.289981175214 27869999.999922931194 262864330.289900422096 1 60361.420075486 2024-02-21T10:04:54.522035+00:00 19994330.289949994534 27869999.999942943454 262864330.289889246225 1 60361.420087076 2024-02-21T10:04:55.523378+00:00 19994330.290183272213 27869999.999950289726 262864330.290129870176 1 60361.420098617 2024-02-21T10:04:56.520462+00:00 19994330.290157407522 27870000.000006653368 262864330.290160357952 1 60361.420110205 2024-02-21T10:04:57.521733+00:00 19994330.290208019316 27870000.000057071447 262864330.290261387825 1 60361.420121773 2024-02-21T10:04:58.521224+00:00 19994330.290089536458 27870000.000096675009 262864330.290182530880 1 60361.420133338 2024-02-21T10:04:59.520448+00:00 19994330.290014393628 27870000.000066392124 262864330.290077090263 1 60361.420144919 2024-02-21T10:05:00.521007+00:00 19994330.290087491274 27870000.000040210783 262864330.290123999119 1 60361.420156724 2024-02-21T10:05:01.540977+00:00 19994330.290209896863 27870000.000002752990 262864330.290208935738 1 60361.420168232 2024-02-21T10:05:02.535247+00:00 19994330.290128942579 27869999.999945238233 262864330.290070474148 1 60361.420179811 2024-02-21T10:05:03.535670+00:00 19994330.289934776723 27869999.999939773232 262864330.289870858192 1 60361.420191361 2024-02-21T10:05:04.533536+00:00 19994330.290252715349 27869999.999858926982 262864330.290107935667 1 60361.420202912 2024-02-21T10:05:05.531598+00:00 19994330.289949074388 27869999.999912235886 262864330.289857625961 1 60361.420214469 2024-02-21T10:05:06.530067+00:00 19994330.290129408240 27869999.999939810485 262864330.290065526962 1 60361.420226071 2024-02-21T10:05:07.532524+00:00 19994330.289997551590 27869999.999988529831 262864330.289982378483 1 60361.420237701 2024-02-21T10:05:08.537387+00:00 19994330.289918038994 27869999.999955657870 262864330.289869993925 1 60361.420249248 2024-02-21T10:05:09.535039+00:00 19994330.290186569095 27870000.000029422343 262864330.290212273598 1 60361.420260766 2024-02-21T10:05:10.530155+00:00 19994330.290099646896 27870000.000074472278 262864330.290170431137 1 60361.420272396 2024-02-21T10:05:11.535040+00:00 19994330.290319416672 27870000.000093657523 262864330.290409386158 1 60361.420284006 2024-02-21T10:05:12.538080+00:00 19994330.290065221488 27870000.000012338161 262864330.290073871613 1 60361.420295591 2024-02-21T10:05:13.539127+00:00 19994330.289978399873 27870000.000019382685 262864330.289994060993 1 60361.420307041 2024-02-21T10:05:14.528367+00:00 19994330.290200110525 27869999.999990075827 262864330.290186494589 1 60361.420318611 2024-02-21T10:05:15.527993+00:00 19994330.290232334286 27870000.000015679747 262864330.290244311094 1 60361.420330179 2024-02-21T10:05:16.527489+00:00 19994330.290132261813 27869999.999933101237 262864330.290061652660 1 60361.420341776 2024-02-21T10:05:17.529476+00:00 19994330.289971277118 27869999.999953281134 262864330.289920866489 1 60361.420353287 2024-02-21T10:05:18.524001+00:00 19994330.290022488683 27869999.999981928617 262864330.290000736713 1 60361.420364851 2024-02-21T10:05:19.523109+00:00 19994330.290163651109 27870000.000013004988 262864330.290172934532 1 60361.420376454 2024-02-21T10:05:20.525671+00:00 19994330.290072117001 27870000.000030148774 262864330.290098577738 1 60361.420387995 2024-02-21T10:05:21.522792+00:00 19994330.290057469159 27870000.000096105039 262864330.290149897337 1 60361.420399615 2024-02-21T10:05:22.526738+00:00 19994330.290119145066 27870000.000064622611 262864330.290180057287 1 60361.420411192 2024-02-21T10:05:23.526970+00:00 19994330.290056180209 27870000.000064812601 262864330.290117293596 1 60361.420422735 2024-02-21T10:05:24.524284+00:00 19994330.290181558579 27870000.000048574060 262864330.290226429701 1 60361.420434345 2024-02-21T10:05:25.527361+00:00 19994330.289966233075 27870000.000028591603 262864330.289991110563 1 60361.420445920 2024-02-21T10:05:26.527448+00:00 19994330.289865955710 27869999.999976087362 262864330.289838373661 1 60361.420457444 2024-02-21T10:05:27.523191+00:00 19994330.290203273296 27869999.999970648438 262864330.290170222521 1 60361.420469025 2024-02-21T10:05:28.523733+00:00 19994330.290093697608 27869999.999998085201 262864330.290088087320 1 60361.420480575 2024-02-21T10:05:29.521717+00:00 19994330.289911095053 27869999.999957773834 262864330.289865165949 1 60361.420492143 2024-02-21T10:05:30.521132+00:00 19994330.290048137307 27869999.999996200204 262864330.290040612221 1 60361.420503767 2024-02-21T10:05:31.525444+00:00 19994330.290022488683 27869999.999971278012 262864330.289990067482 1 60361.420515303 2024-02-21T10:05:32.522159+00:00 19994330.290297858417 27870000.000073596835 262864330.290367782116 1 60361.420526884 2024-02-21T10:05:33.522758+00:00 19994330.290093675256 27870000.000052873045 262864330.290142834187 1 60361.420538490 2024-02-21T10:05:34.525491+00:00 19994330.289826404303 27869999.999989647418 262864330.289812356234 1 60361.420550054 2024-02-21T10:05:35.524686+00:00 19994330.289992928505 27869999.999998003244 262864330.289987236261 1 60361.420561583 2024-02-21T10:05:36.520756+00:00 19994330.290162295103 27869999.999924931675 262864330.290083527565 1 60361.420573197 2024-02-21T10:05:37.524249+00:00 19994330.290082708001 27869999.999933622777 262864330.290012657642 1 60361.420584773 2024-02-21T10:05:38.524377+00:00 19994330.289944872260 27869999.999975759536 262864330.289916932583 1 60361.420596316 2024-02-21T10:05:39.521703+00:00 19994330.290210388601 27869999.999940562993 262864330.290147274733 1 60361.420607894 2024-02-21T10:05:40.522019+00:00 19994330.290012788028 27869999.999977339059 262864330.289986431599 1 60361.420619539 2024-02-21T10:05:41.528195+00:00 19994330.290126007050 27870000.000045612454 262864330.290167897940 1 60361.420631059 2024-02-21T10:05:42.523540+00:00 19994330.289961304516 27870000.000017873943 262864330.289975494146 1 60361.420642607 2024-02-21T10:05:43.521222+00:00 19994330.290188509971 27870000.000015005469 262864330.290199846029 1 60361.420654211 2024-02-21T10:05:44.523803+00:00 19994330.290117457509 27870000.000049695373 262864330.290163457394 1 60361.420665782 2024-02-21T10:05:45.523572+00:00 19994330.289981070906 27870000.000073958188 262864330.290051341057 1 60361.420677375 2024-02-21T10:05:46.525154+00:00 19994330.289920594543 27869999.999982986599 262864330.289899885654 1 60361.420688896 2024-02-21T10:05:47.520588+00:00 19994330.290059838444 27869999.999850511551 262864330.289906650782 1 60361.420700468 2024-02-21T10:05:48.520394+00:00 19994330.290058478713 27869999.999956268817 262864330.290011048317 1 60361.420712047 2024-02-21T10:05:49.520855+00:00 19994330.289922170341 27869999.999948676676 262864330.289867162704 1 60361.420723598 2024-02-21T10:05:50.518909+00:00 19994330.290121339262 27869999.999950937927 262864330.290068596601 1 60361.420735226 2024-02-21T10:05:51.523485+00:00 19994330.290080107749 27869999.999998141080 262864330.290074557066 1 60361.420746769 2024-02-21T10:05:52.520837+00:00 19994330.290166933089 27870000.000027198344 262864330.290190458298 1 60361.420758356 2024-02-21T10:05:53.521987+00:00 19994330.290030214936 27870000.000038433820 262864330.290064960718 1 60361.420769918 2024-02-21T10:05:54.520936+00:00 19994330.290112681687 27870000.000031750649 262864330.290140718222 1 60361.420781508 2024-02-21T10:05:55.522275+00:00 19994330.289976816624 27870000.000005930662 262864330.289979040623 1 60361.420793071 2024-02-21T10:05:56.521326+00:00 19994330.290039863437 27870000.000020395964 262864330.290056556463 1 60361.420804641 2024-02-21T10:05:57.520963+00:00 19994330.290017232299 27869999.999983049929 262864330.289996564388 1 60361.420816215 2024-02-21T10:05:58.520958+00:00 19994330.290099542588 27870000.000013884157 262864330.290109723806 1 60361.420827806 2024-02-21T10:05:59.522438+00:00 19994330.290100447834 27869999.999943446368 262864330.290040194988 1 60361.420839373 2024-02-21T10:06:00.521829+00:00 19994330.290112383664 27870000.000010959804 262864330.290119647980 1 60361.420851379 2024-02-21T10:06:01.559136+00:00 19994330.289990562946 27870000.000031098723 262864330.290017992258 1 60361.420862664 2024-02-21T10:06:02.534197+00:00 19994330.290015853941 27869999.999964758754 262864330.289976924658 1 60361.420874206 2024-02-21T10:06:03.531378+00:00 19994330.290191907436 27870000.000045932829 262864330.290234148502 1 60361.420885750 2024-02-21T10:06:04.528767+00:00 19994330.289953164756 27870000.000050697476 262864330.290000170469 1 60361.420897339 2024-02-21T10:06:05.530154+00:00 19994330.290015682578 27870000.000095676631 262864330.290107667446 1 60361.420908898 2024-02-21T10:06:06.528761+00:00 19994330.290139190853 27870000.000117838383 262864330.290253341198 1 60361.420920472 2024-02-21T10:06:07.528732+00:00 19994330.289975553751 27870000.000040505081 262864330.290012359619 1 60361.420932156 2024-02-21T10:06:08.538268+00:00 19994330.290010426193 27870000.000024385750 262864330.290031105280 1 60361.420943672 2024-02-21T10:06:09.533231+00:00 19994330.290144968778 27869999.999960176647 262864330.290101468563 1 60361.420955139 2024-02-21T10:06:10.524038+00:00 19994330.290093090385 27869999.999987967312 262864330.290077358484 1 60361.420966857 2024-02-21T10:06:11.536420+00:00 19994330.290085576475 27869999.999962188303 262864330.290044069290 1 60361.420978407 2024-02-21T10:06:12.534350+00:00 19994330.290152810514 27869999.999907422811 262864330.290056556463 1 60361.420990083 2024-02-21T10:06:13.543214+00:00 19994330.289919126779 27869999.999952785671 262864330.289868235588 1 60361.421001621 2024-02-21T10:06:14.540036+00:00 19994330.290266014636 27869999.999949008226 262864330.290211319923 1 60361.421013238 2024-02-21T10:06:15.543780+00:00 19994330.289943631738 27870000.000038281083 262864330.289978206158 1 60361.421024565 2024-02-21T10:06:16.522397+00:00 19994330.289977580309 27870000.000064268708 262864330.290038138628 1 60361.421036271 2024-02-21T10:06:17.533827+00:00 19994330.290260311216 27870000.000036410987 262864330.290293037891 1 60361.421048001 2024-02-21T10:06:18.547306+00:00 19994330.289988581091 27869999.999982852489 262864330.289967745543 1 60361.421059286 2024-02-21T10:06:19.522354+00:00 19994330.289939817041 27869999.999981287867 262864330.289917409420 1 60361.421070875 2024-02-21T10:06:20.523599+00:00 19994330.290187422186 27869999.999964136630 262864330.290147870779 1 60361.421082539 2024-02-21T10:06:21.531432+00:00 19994330.290034338832 27869999.999967820942 262864330.289998471737 1 60361.421094189 2024-02-21T10:06:22.537944+00:00 19994330.290263291448 27869999.999973174185 262864330.290232777596 1 60361.421105705 2024-02-21T10:06:23.532919+00:00 19994330.290157254785 27870000.000027138740 262864330.290180712938 1 60361.421117274 2024-02-21T10:06:24.532469+00:00 19994330.290099345148 27870000.000010695308 262864330.290106356144 1 60361.421128799 2024-02-21T10:06:25.528221+00:00 19994330.290045369416 27870000.000044502318 262864330.290086179972 1 60361.421140385 2024-02-21T10:06:26.529275+00:00 19994330.290046002716 27870000.000032257289 262864330.290074557066 1 60361.421151990 2024-02-21T10:06:27.531901+00:00 19994330.290219634771 27870000.000019028783 262864330.290234953165 1 60361.421163545 2024-02-21T10:06:28.530266+00:00 19994330.290108162910 27870000.000090416521 262864330.290194898844 1 60361.421175060 2024-02-21T10:06:29.525174+00:00 19994330.290141936392 27870000.000024776906 262864330.290163010359 1 60361.421186651 2024-02-21T10:06:30.526623+00:00 19994330.290043003857 27870000.000130299479 262864330.290169596672 1 60361.421198221 2024-02-21T10:06:31.526327+00:00 19994330.289984770119 27869999.999879360199 262864330.289860427380 1 60361.421209792 2024-02-21T10:06:32.526034+00:00 19994330.290104765445 27870000.000094391406 262864330.290195465088 1 60361.421221348 2024-02-21T10:06:33.524485+00:00 19994330.290206085891 27869999.999978024513 262864330.290180414915 1 60361.421232930 2024-02-21T10:06:34.525195+00:00 19994330.290156044066 27870000.000001657754 262864330.290154010057 1 60361.421244482 2024-02-21T10:06:35.523221+00:00 19994330.289875809103 27869999.999939311296 262864330.289811432362 1 60361.421256047 2024-02-21T10:06:36.522420+00:00 19994330.290256548673 27870000.000023994595 262864330.290276855230 1 60361.421267653 2024-02-21T10:06:37.525212+00:00 19994330.289888147265 27870000.000037938356 262864330.289922386408 1 60361.421279301 2024-02-21T10:06:38.531648+00:00 19994330.290155120194 27870000.000015042722 262864330.290166467428 1 60361.421290790 2024-02-21T10:06:39.524255+00:00 19994330.290050528944 27869999.999996930361 262864330.290043771267 1 60361.421302426 2024-02-21T10:06:40.529557+00:00 19994330.290154390037 27870000.000038418919 262864330.290189117193 1 60361.421313998 2024-02-21T10:06:41.529440+00:00 19994330.289982479066 27870000.000000488013 262864330.289979249239 1 60361.421325648 2024-02-21T10:06:42.535971+00:00 19994330.290166936815 27870000.000050596893 262864330.290213853121 1 60361.421337090 2024-02-21T10:06:43.524627+00:00 19994330.290002379566 27869999.999946858734 262864330.289945542812 1 60361.421348662 2024-02-21T10:06:44.524384+00:00 19994330.290096476674 27869999.999840226024 262864330.289933025837 1 60361.421360207 2024-02-21T10:06:45.521856+00:00 19994330.290197949857 27869999.999918635935 262864330.290112882853 1 60361.421371786 2024-02-21T10:06:46.522338+00:00 19994330.289990641177 27870000.000035256147 262864330.290022194386 1 60361.421383339 2024-02-21T10:06:47.520533+00:00 19994330.289676867425 27870000.000083871186 262864330.289757043123 1 60361.421394918 2024-02-21T10:06:48.520872+00:00 19994330.290169868618 27870000.000226791948 262864330.290392965078 1 60361.421406547 2024-02-21T10:06:49.525670+00:00 19994330.290131065995 27870000.000016845763 262864330.290144205093 1 60361.421418110 2024-02-21T10:06:50.524679+00:00 19994330.289911333472 27870000.000161115080 262864330.290068745613 1 60361.421429683 2024-02-21T10:06:51.524584+00:00 19994330.290197923779 27870000.000013448298 262864330.290207684040 1 60361.421441245 2024-02-21T10:06:52.523547+00:00 19994330.290019053966 27869999.999855063856 262864330.289870440960 1 60361.421452793 2024-02-21T10:06:53.521286+00:00 19994330.290008522570 27869999.999842602760 262864330.289847433567 1 60361.421464382 2024-02-21T10:06:54.522610+00:00 19994330.289821762592 27869999.999893359840 262864330.289711445570 1 60361.421475931 2024-02-21T10:06:55.520399+00:00 19994330.290083259344 27869999.999982815236 262864330.290062367916 1 60361.421487493 2024-02-21T10:06:56.519341+00:00 19994330.290248956531 27870000.000052299351 262864330.290297567844 1 60361.421499120 2024-02-21T10:06:57.523978+00:00 19994330.289966478944 27870000.000190474093 262864330.290153264999 1 60361.421510691 2024-02-21T10:06:58.523737+00:00 19994330.290112745017 27870000.000126991421 262864330.290236026049 1 60361.421522285 2024-02-21T10:06:59.525433+00:00 19994330.290119647980 27870000.000151492655 262864330.290267437696 1 60361.421533849 2024-02-21T10:07:00.524510+00:00 19994330.290099866688 27870000.000046454370 262864330.290142625570 1 60361.421545391 2024-02-21T10:07:01.521791+00:00 19994330.289986498654 27869999.999900128692 262864330.289882928133 1 60361.421556992 2024-02-21T10:07:02.524062+00:00 19994330.290010206401 27869999.999944604933 262864330.289951115847 1 60361.421568595 2024-02-21T10:07:03.526592+00:00 19994330.290149025619 27869999.999954488128 262864330.290099829435 1 60361.421580122 2024-02-21T10:07:04.522521+00:00 19994330.289869152009 27869999.999946903437 262864330.289812356234 1 60361.421591723 2024-02-21T10:07:05.524853+00:00 19994330.290165308863 27869999.999985322356 262864330.290146946907 1 60361.421603329 2024-02-21T10:07:06.527619+00:00 19994330.289930280298 27870000.000115729868 262864330.290042310953 1 60361.421614847 2024-02-21T10:07:07.522815+00:00 19994330.290016915649 27870000.000033590943 262864330.290046811104 1 60361.421626442 2024-02-21T10:07:08.524587+00:00 19994330.290141277015 27870000.000061269850 262864330.290198862553 1 60361.421638012 2024-02-21T10:07:09.524231+00:00 19994330.290186047554 27870000.000087302178 262864330.290269643068 1 60361.421649567 2024-02-21T10:07:10.522624+00:00 19994330.290138602257 27870000.000028599054 262864330.290163516998 1 60361.421661114 2024-02-21T10:07:11.520232+00:00 19994330.290179278702 27869999.999999262393 262864330.290174841881 1 60361.421672747 2024-02-21T10:07:12.525336+00:00 19994330.290065489709 27869999.999968446791 262864330.290030241013 1 60361.421684316 2024-02-21T10:07:13.524886+00:00 19994330.290285073221 27869999.999922987074 262864330.290204375982 1 60361.421695877 2024-02-21T10:07:14.523785+00:00 19994330.290099028498 27869999.999945666641 262864330.290040999651 1 60361.421707428 2024-02-21T10:07:15.521781+00:00 19994330.289993986487 27869999.999955002218 262864330.289945304394 1 60361.421718996 2024-02-21T10:07:16.521262+00:00 19994330.290000844747 27869999.999943729490 262864330.289940893650 1 60361.421730566 2024-02-21T10:07:17.520908+00:00 19994330.290112502873 27869999.999972723424 262864330.290081530809 1 60361.421742151 2024-02-21T10:07:18.521816+00:00 19994330.289931118488 27869999.999996088445 262864330.289923518896 1 60361.421753793 2024-02-21T10:07:19.527739+00:00 19994330.290022380650 27870000.000056125224 262864330.290074795485 1 60361.421765300 2024-02-21T10:07:20.521858+00:00 19994330.290107917041 27870000.000050507486 262864330.290154725313 1 60361.421776874 2024-02-21T10:07:21.521873+00:00 19994330.290265679359 27870000.000058028847 262864330.290320008993 1 60361.421788475 2024-02-21T10:07:22.524189+00:00 19994330.290097061545 27870000.000131390989 262864330.290224760771 1 60361.421800026 2024-02-21T10:07:23.522226+00:00 19994330.290189307183 27870000.000031452626 262864330.290217041969 1 60361.421811609 2024-02-21T10:07:24.523028+00:00 19994330.289990998805 27870000.000004548579 262864330.289991855621 1 60361.421823236 2024-02-21T10:07:25.527598+00:00 19994330.290019940585 27869999.999945066869 262864330.289961308241 1 60361.421834737 2024-02-21T10:07:26.521295+00:00 19994330.290120135993 27869999.999879624695 262864330.289996057749 1 60361.421846312 2024-02-21T10:07:27.521409+00:00 19994330.289859831333 27869999.999896544963 262864330.289752691984 1 60361.421857920 2024-02-21T10:07:28.524259+00:00 19994330.290087737143 27869999.999945987016 262864330.290030032396 1 60361.421869509 2024-02-21T10:07:29.525569+00:00 19994330.290133435279 27869999.999933898449 262864330.290063649416 1 60361.421881051 2024-02-21T10:07:30.522836+00:00 19994330.290083166212 27870000.000090483576 262864330.290169954300 1 60361.421892606 2024-02-21T10:07:31.521139+00:00 19994330.290032465011 27869999.999959692359 262864330.289988487959 1 60361.421904213 2024-02-21T10:07:32.524016+00:00 19994330.290328368545 27870000.000009093434 262864330.290333747864 1 60361.421915811 2024-02-21T10:07:33.526019+00:00 19994330.290061529726 27870000.000027999282 262864330.290085852146 1 60361.421927328 2024-02-21T10:07:34.521182+00:00 19994330.290176130831 27869999.999985240400 262864330.290157675743 1 60361.421938916 2024-02-21T10:07:35.522312+00:00 19994330.290146745741 27869999.999980822206 262864330.290123850107 1 60361.421950508 2024-02-21T10:07:36.523868+00:00 19994330.290174398571 27869999.999928694218 262864330.290099382401 1 60361.421962100 2024-02-21T10:07:37.525410+00:00 19994330.290071986616 27869999.999946273863 262864330.290014564991 1 60361.421973648 2024-02-21T10:07:38.523133+00:00 19994330.290143877268 27869999.999976668507 262864330.290116846561 1 60361.421985187 2024-02-21T10:07:39.520114+00:00 19994330.290045641363 27869999.999988559633 262864330.290030509233 1 60361.421996770 2024-02-21T10:07:40.520983+00:00 19994330.290027201176 27870000.000026397407 262864330.290049910545 1 60361.422008348 2024-02-21T10:07:41.521279+00:00 19994330.290191739798 27870000.000002339482 262864330.290190368891 1 60361.422019907 2024-02-21T10:07:42.519949+00:00 19994330.290115531534 27870000.000055100769 262864330.290166944265 1 60361.422031505 2024-02-21T10:07:43.522054+00:00 19994330.289938028902 27870000.000054486096 262864330.289988815784 1 60361.422043078 2024-02-21T10:07:44.521892+00:00 19994330.290172964334 27870000.000093314797 262864330.290262579918 1 60361.422054650 2024-02-21T10:07:45.521739+00:00 19994330.290102712810 27870000.000012915581 262864330.290111929178 1 60361.422066246 2024-02-21T10:07:46.523622+00:00 19994330.289971482009 27869999.999977651983 262864330.289945423603 1 60361.422077785 2024-02-21T10:07:47.520601+00:00 19994330.290066827089 27869999.999966602772 262864330.290029734373 1 60361.422089365 2024-02-21T10:07:48.521123+00:00 19994330.289914824069 27869999.999914284796 262864330.289825409651 1 60361.422100930 2024-02-21T10:07:49.520403+00:00 19994330.289926756173 27869999.999974962324 262864330.289898037910 1 60361.422112554 2024-02-21T10:07:50.524640+00:00 19994330.290162689984 27869999.999968335032 262864330.290127336979 1 60361.422124079 2024-02-21T10:07:51.520454+00:00 19994330.290013629943 27869999.999974254519 262864330.289984196424 1 60361.422135639 2024-02-21T10:07:52.519168+00:00 19994330.290164448321 27870000.000013433397 262864330.290174186230 1 60361.422147260 2024-02-21T10:07:53.523279+00:00 19994330.290220867842 27870000.000047955662 262864330.290265113115 1 60361.422158808 2024-02-21T10:07:54.521033+00:00 19994330.289918359369 27870000.000033918768 262864330.289948582649 1 60361.422170411 2024-02-21T10:07:55.523479+00:00 19994330.290011182427 27870000.000104580075 262864330.290112078190 1 60361.422182003 2024-02-21T10:07:56.525058+00:00 19994330.290080141276 27870000.000077929348 262864330.290154367685 1 60361.422193553 2024-02-21T10:07:57.522961+00:00 19994330.289967734367 27869999.999998170882 262864330.289962232113 1 60361.422205109 2024-02-21T10:07:58.521450+00:00 19994330.289929054677 27869999.999904040247 262864330.289829403162 1 60361.422216690 2024-02-21T10:07:59.522030+00:00 19994330.289925888181 27869999.999884631485 262864330.289806842804 1 60361.422228278 2024-02-21T10:08:00.523178+00:00 19994330.290196143091 27869999.999920777977 262864330.290113240480 1 60361.422240004 2024-02-21T10:08:01.536374+00:00 19994330.289992451668 27869999.999906245619 262864330.289894998074 1 60361.422251558 2024-02-21T10:08:02.534657+00:00 19994330.289913360029 27870000.000023141503 262864330.289932787418 1 60361.422263004 2024-02-21T10:08:03.523537+00:00 19994330.290114328265 27870000.000028792769 262864330.290139436722 1 60361.422274610 2024-02-21T10:08:04.526312+00:00 19994330.289997674525 27870000.000058267266 262864330.290052235126 1 60361.422286238 2024-02-21T10:08:05.530903+00:00 19994330.290113430470 27870000.000020194799 262864330.290129929781 1 60361.422297771 2024-02-21T10:08:06.527372+00:00 19994330.289890855551 27869999.999973274767 262864330.289860427380 1 60361.422309291 2024-02-21T10:08:07.522691+00:00 19994330.290125235915 27870000.000038959086 262864330.290160477161 1 60361.422320863 2024-02-21T10:08:08.522558+00:00 19994330.290016550571 27870000.000020854175 262864330.290033727884 1 60361.422332495 2024-02-21T10:08:09.527517+00:00 19994330.290110524744 27869999.999972507358 262864330.290079355240 1 60361.422344050 2024-02-21T10:08:10.525922+00:00 19994330.289961256087 27870000.000007562339 262864330.289965122938 1 60361.422355581 2024-02-21T10:08:11.522207+00:00 19994330.290074117482 27869999.999949872494 262864330.290020287037 1 60361.422367216 2024-02-21T10:08:12.527423+00:00 19994330.290024485439 27870000.000067662448 262864330.290088444948 1 60361.422378764 2024-02-21T10:08:13.525201+00:00 19994330.290096603334 27870000.000034425408 262864330.290127336979 1 60361.422390284 2024-02-21T10:08:14.520485+00:00 19994330.290092445910 27869999.999982971698 262864330.290071725845 1 60361.422401892 2024-02-21T10:08:15.523453+00:00 19994330.290040090680 27869999.999913051724 262864330.289949417114 1 60361.422413463 2024-02-21T10:08:16.523163+00:00 19994330.289999183267 27869999.999909788370 262864330.289905279875 1 60361.422425016 2024-02-21T10:08:17.521396+00:00 19994330.290184106678 27870000.000007763505 262864330.290188163519 1 60361.422436573 2024-02-21T10:08:18.519886+00:00 19994330.290007483214 27869999.999986667186 262864330.289990454912 1 60361.422448199 2024-02-21T10:08:19.524372+00:00 19994330.290093332529 27869999.999980311841 262864330.290069937706 1 60361.422459707 2024-02-21T10:08:20.518671+00:00 19994330.290062695742 27869999.999992720783 262864330.290051728487 1 60361.422471327 2024-02-21T10:08:21.522637+00:00 19994330.290086288005 27869999.999979998916 262864330.290062606335 1 60361.422482892 2024-02-21T10:08:22.521913+00:00 19994330.290042623878 27869999.999992869794 262864330.290031790733 1 60361.422494513 2024-02-21T10:08:23.525927+00:00 19994330.290205731988 27869999.999987266958 262864330.290189325809 1 60361.422506024 2024-02-21T10:08:24.520451+00:00 19994330.290042076260 27869999.999995645136 262864330.290034025908 1 60361.422517622 2024-02-21T10:08:25.522538+00:00 19994330.290294222534 27870000.000047259033 262864330.290337800980 1 60361.422529221 2024-02-21T10:08:26.524702+00:00 19994330.290150031447 27870000.000031493604 262864330.290177822113 1 60361.422540819 2024-02-21T10:08:27.526757+00:00 19994330.289949104190 27870000.000027187169 262864330.289972603321 1 60361.422552386 2024-02-21T10:08:28.526145+00:00 19994330.289943933487 27870000.000025186688 262864330.289965420961 1 60361.422563963 2024-02-21T10:08:29.526400+00:00 19994330.290073446929 27870000.000028565526 262864330.290098309517 1 60361.422575514 2024-02-21T10:08:30.524378+00:00 19994330.290181461722 27870000.000012662262 262864330.290190428495 1 60361.422587055 2024-02-21T10:08:31.521546+00:00 19994330.290106274188 27870000.000030118972 262864330.290132701397 1 60361.422598647 2024-02-21T10:08:32.523106+00:00 19994330.290080759674 27870000.000007003546 262864330.290084064007 1 60361.422610206 2024-02-21T10:08:33.521811+00:00 19994330.290060870349 27869999.999990463257 262864330.290047645569 1 60361.422621784 2024-02-21T10:08:34.522118+00:00 19994330.290304794908 27869999.999998573214 262864330.290299654007 1 60361.422633335 2024-02-21T10:08:35.520107+00:00 19994330.289983674884 27869999.999943558127 262864330.289923548698 1 60361.422644912 2024-02-21T10:08:36.520397+00:00 19994330.290212072432 27869999.999875530601 262864330.290083914995 1 60361.422656511 2024-02-21T10:08:37.522599+00:00 19994330.290047369897 27869999.999961297959 262864330.290004968643 1 60361.422668046 2024-02-21T10:08:38.519185+00:00 19994330.290003236383 27869999.999967947602 262864330.289967477322 1 60361.422679666 2024-02-21T10:08:39.523139+00:00 19994330.289917320013 27869999.999984275550 262864330.289897888899 1 60361.422691203 2024-02-21T10:08:40.519922+00:00 19994330.290133338422 27870000.000002402812 262864330.290132045746 1 60361.422702808 2024-02-21T10:08:41.522636+00:00 19994330.290066961199 27869999.999921917915 262864330.289985179901 1 60361.422714354 2024-02-21T10:08:42.520234+00:00 19994330.290013536811 27869999.999972000718 262864330.289981842041 1 60361.422725932 2024-02-21T10:08:43.520504+00:00 19994330.290175992996 27869999.999946583062 262864330.290118902922 1 60361.422737508 2024-02-21T10:08:44.520649+00:00 19994330.290026117116 27869999.999994449317 262864330.290016889572 1 60361.422749070 2024-02-21T10:08:45.519690+00:00 19994330.290012545884 27869999.999996446073 262864330.290005296469 1 60361.422760646 2024-02-21T10:08:46.519830+00:00 19994330.290436089039 27870000.000006075948 262864330.290438473225 1 60361.422772233 2024-02-21T10:08:47.520923+00:00 19994330.290052406490 27869999.999999530613 262864330.290048241615 1 60361.422783786 2024-02-21T10:08:48.519136+00:00 19994330.290040154010 27870000.000026799738 262864330.290063261986 1 60361.422795353 2024-02-21T10:08:49.518560+00:00 19994330.290229335427 27870000.000023622066 262864330.290249288082 1 60361.422806953 2024-02-21T10:08:50.520693+00:00 19994330.290041189641 27870000.000000372529 262864330.290037840605 1 60361.422818563 2024-02-21T10:08:51.523861+00:00 19994330.290119249374 27870000.000002119690 262864330.290117681026 1 60361.422830140 2024-02-21T10:08:52.524096+00:00 19994330.290138762444 27869999.999978180975 262864330.290113240480 1 60361.422841690 2024-02-21T10:08:53.521960+00:00 19994330.290003627539 27869999.999970573932 262864330.289970517159 1 60361.422853255 2024-02-21T10:08:54.521226+00:00 19994330.289608541876 27869999.999984242022 262864330.289589077234 1 60361.422864886 2024-02-21T10:08:55.526155+00:00 19994330.290029760450 27869999.999981742352 262864330.290007799864 1 60361.422876420 2024-02-21T10:08:56.522715+00:00 19994330.290167853236 27869999.999972462654 262864330.290136635303 1 60361.422888059 2024-02-21T10:08:57.528324+00:00 19994330.290215577930 27870000.000005919486 262864330.290217816830 1 60361.422899556 2024-02-21T10:08:58.521648+00:00 19994330.290116295218 27870000.000029858202 262864330.290142476559 1 60361.422911130 2024-02-21T10:08:59.521614+00:00 19994330.290148764849 27870000.000034578145 262864330.290179640055 1 60361.422922705 2024-02-21T10:09:00.521724+00:00 19994330.290033873171 27870000.000035498291 262864330.290065675974 1 60361.422934456 2024-02-21T10:09:01.537029+00:00 19994330.290106669068 27870000.000045470893 262864330.290148437023 1 60361.422945906 2024-02-21T10:09:02.526318+00:00 19994330.289895389229 27870000.000044662505 262864330.289936363697 1 60361.422957569 2024-02-21T10:09:03.533991+00:00 19994330.289962481707 27870000.000027336180 262864330.289986103773 1 60361.422968990 2024-02-21T10:09:04.520710+00:00 19994330.290002174675 27869999.999996885657 262864330.289995372295 1 60361.422980564 2024-02-21T10:09:05.520740+00:00 19994330.290084678680 27869999.999970097095 262864330.290051102638 1 60361.422992126 2024-02-21T10:09:06.519658+00:00 19994330.290064282715 27870000.000030279160 262864330.290090858936 1 60361.423003756 2024-02-21T10:09:07.524517+00:00 19994330.289939291775 27870000.000044751912 262864330.289980351925 1 60361.423015283 2024-02-21T10:09:08.520457+00:00 19994330.290080603212 27870000.000040080398 262864330.290116995573 1 60361.423026853 2024-02-21T10:09:09.520098+00:00 19994330.290060147643 27870000.000084001571 262864330.290140450001 1 60361.423038488 2024-02-21T10:09:10.525352+00:00 19994330.290118817240 27870000.000040657818 262864330.290155768394 1 60361.423050039 2024-02-21T10:09:11.523336+00:00 19994330.290285896510 27870000.000042647123 262864330.290324836969 1 60361.423061611 2024-02-21T10:09:12.523208+00:00 19994330.289924923331 27869999.999973263592 262864330.289894491434 1 60361.423073187 2024-02-21T10:09:13.523382+00:00 19994330.289890561253 27869999.999954756349 262864330.289841622114 1 60361.423084756 2024-02-21T10:09:14.522924+00:00 19994330.290001709014 27869999.999891452491 262864330.289889484644 1 60361.423096286 2024-02-21T10:09:15.519132+00:00 19994330.289987817407 27869999.999876827002 262864330.289860963821 1 60361.423107872 2024-02-21T10:09:16.520109+00:00 19994330.289944577962 27869999.999881096184 262864330.289821982384 1 60361.423119465 2024-02-21T10:09:17.521753+00:00 19994330.290047969669 27869999.999942854047 262864330.289987117052 1 60361.423131038 2024-02-21T10:09:18.521641+00:00 19994330.290095217526 27870000.000029508024 262864330.290121018887 1 60361.423142601 2024-02-21T10:09:19.520743+00:00 19994330.290182527155 27869999.999978724867 262864330.290157556534 1 60361.423154170 2024-02-21T10:09:20.520277+00:00 19994330.290087293833 27870000.000009197742 262864330.290092796087 1 60361.423165781 2024-02-21T10:09:21.523508+00:00 19994330.290063351393 27870000.000021427870 262864330.290081083775 1 60361.423177380 2024-02-21T10:09:22.525640+00:00 19994330.289916303009 27870000.000055637211 262864330.289968252182 1 60361.423188928 2024-02-21T10:09:23.523370+00:00 19994330.290018122643 27870000.000081811100 262864330.290096223354 1 60361.423200504 2024-02-21T10:09:24.523549+00:00 19994330.290355551988 27870000.000060889870 262864330.290412753820 1 60361.423212070 2024-02-21T10:09:25.522825+00:00 19994330.289971288294 27870000.000069618225 262864330.290037214756 1 60361.423223629 2024-02-21T10:09:26.521521+00:00 19994330.289984900504 27869999.999999459833 262864330.289980679750 1 60361.423235226 2024-02-21T10:09:27.523581+00:00 19994330.289860617369 27869999.999951306731 262864330.289808213711 1 60361.423246782 2024-02-21T10:09:28.521960+00:00 19994330.290102433413 27869999.999955132604 262864330.290053844452 1 60361.423258347 2024-02-21T10:09:29.521217+00:00 19994330.290046826005 27869999.999997306615 262864330.290040433407 1 60361.423270036 2024-02-21T10:09:30.531133+00:00 19994330.290002547204 27870000.000010337681 262864330.290009200573 1 60361.423281481 2024-02-21T10:09:31.519904+00:00 19994330.290027026087 27870000.000020716339 262864330.290044039488 1 60361.423293056 2024-02-21T10:09:32.519982+00:00 19994330.290119688958 27869999.999962896109 262864330.290078878403 1 60361.423304642 2024-02-21T10:09:33.521085+00:00 19994330.290218681097 27869999.999914769083 262864330.290129750967 1 60361.423316205 2024-02-21T10:09:34.520132+00:00 19994330.290171146393 27869999.999916281551 262864330.290083736181 1 60361.423327822 2024-02-21T10:09:35.523807+00:00 19994330.290002878755 27869999.999952930957 262864330.289952129126 1 60361.423339354 2024-02-21T10:09:36.520169+00:00 19994330.290120389313 27869999.999979477376 262864330.290096163750 1 60361.423350923 2024-02-21T10:09:37.519732+00:00 19994330.290130138397 27869999.999950423837 262864330.290076851845 1 60361.423362524 2024-02-21T10:09:38.522109+00:00 19994330.290053259581 27870000.000057246536 262864330.290106803179 1 60361.423374082 2024-02-21T10:09:39.520660+00:00 19994330.290113907307 27870000.000136479735 262864330.290246695280 1 60361.423385708 2024-02-21T10:09:40.525168+00:00 19994330.289882976562 27870000.000079829246 262864330.289959132671 1 60361.423397240 2024-02-21T10:09:41.521532+00:00 19994330.290215916932 27870000.000072881579 262864330.290285110474 1 60361.423408855 2024-02-21T10:09:42.525055+00:00 19994330.290015444160 27870000.000079825521 262864330.290091574192 1 60361.423420370 2024-02-21T10:09:43.519915+00:00 19994330.290226828307 27870000.000053614378 262864330.290276736021 1 60361.423431976 2024-02-21T10:09:44.522693+00:00 19994330.290111478418 27869999.999990008771 262864330.290097802877 1 60361.423443534 2024-02-21T10:09:45.521339+00:00 19994330.290031660348 27869999.999945841730 262864330.289973825216 1 60361.423455154 2024-02-21T10:09:46.525321+00:00 19994330.289964322001 27869999.999904699624 262864330.289865314960 1 60361.423466674 2024-02-21T10:09:47.520620+00:00 19994330.290132775903 27869999.999948602170 262864330.290077686310 1 60361.423478246 2024-02-21T10:09:48.520408+00:00 19994330.290145192295 27869999.999955996871 262864330.290097504854 1 60361.423489850 2024-02-21T10:09:49.522996+00:00 19994330.290014974773 27869999.999943707138 262864330.289954990149 1 60361.423501386 2024-02-21T10:09:50.519779+00:00 19994330.290235463530 27869999.999989245087 262864330.290221005678 1 60361.423512982 2024-02-21T10:09:51.521675+00:00 19994330.290102731436 27870000.000018551946 262864330.290117561817 1 60361.423524579 2024-02-21T10:09:52.523653+00:00 19994330.290192600340 27870000.000014327466 262864330.290203243494 1 60361.423536158 2024-02-21T10:09:53.524086+00:00 19994330.290027756244 27870000.000089764595 262864330.290113836527 1 60361.423547718 2024-02-21T10:09:54.522791+00:00 19994330.289777934551 27870000.000041030347 262864330.289815276861 1 60361.423559280 2024-02-21T10:09:55.521749+00:00 19994330.290092710406 27870000.000054959208 262864330.290143966675 1 60361.423570865 2024-02-21T10:09:56.522774+00:00 19994330.290179762989 27870000.000036053360 262864330.290212124586 1 60361.423582461 2024-02-21T10:09:57.524635+00:00 19994330.290211543441 27870000.000016156584 262864330.290224015713 1 60361.423593992 2024-02-21T10:09:58.520922+00:00 19994330.289885271341 27869999.999954298139 262864330.289835870266 1 60361.423605608 2024-02-21T10:09:59.524564+00:00 19994330.289970751852 27869999.999879784882 262864330.289846837521 1 60361.423617135 2024-02-21T10:10:00.520453+00:00 19994330.290183670819 27869999.999936200678 262864330.290116161108 1 60361.423628706 2024-02-21T10:10:01.520264+00:00 19994330.289970800281 27869999.999984771013 262864330.289951860905 1 60361.423640512 2024-02-21T10:10:02.540244+00:00 19994330.290121808648 27870000.000018358231 262864330.290136456490 1 60361.423651996 2024-02-21T10:10:03.532415+00:00 19994330.289999831468 27870000.000019829720 262864330.290015965700 1 60361.423663571 2024-02-21T10:10:04.532599+00:00 19994330.290327139199 27870000.000043168664 262864330.290366590023 1 60361.423675269 2024-02-21T10:10:05.543258+00:00 19994330.290264595300 27870000.000052303076 262864330.290313214064 1 60361.423686728 2024-02-21T10:10:06.533325+00:00 19994330.290115367621 27870000.000029440969 262864330.290141105652 1 60361.423698334 2024-02-21T10:10:07.536073+00:00 19994330.290021579713 27870000.000019289553 262864330.290037155151 1 60361.423709892 2024-02-21T10:10:08.534697+00:00 19994330.290304817259 27869999.999951262027 262864330.290252387524 1 60361.423721490 2024-02-21T10:10:09.536776+00:00 19994330.290029671043 27869999.999919880182 262864330.289945870638 1 60361.423732999 2024-02-21T10:10:10.531114+00:00 19994330.289824526757 27869999.999932013452 262864330.289752840996 1 60361.423744621 2024-02-21T10:10:11.535213+00:00 19994330.290130201727 27869999.999969176948 262864330.290095686913 1 60361.423756184 2024-02-21T10:10:12.534266+00:00 19994330.290159408003 27870000.000038154423 262864330.290193855762 1 60361.423767687 2024-02-21T10:10:13.528132+00:00 19994330.290177788585 27870000.000015627593 262864330.290189713240 1 60361.423779225 2024-02-21T10:10:14.525035+00:00 19994330.290027238429 27870000.000012621284 262864330.290036171675 1 60361.423790868 2024-02-21T10:10:15.531025+00:00 19994330.290048353374 27870000.000144343823 262864330.290188997984 1 60361.423802369 2024-02-21T10:10:16.524657+00:00 19994330.290125850588 27870000.000174071640 262864330.290296226740 1 60361.423813941 2024-02-21T10:10:17.524542+00:00 19994330.290090616792 27870000.000110443681 262864330.290197372437 1 60361.423825481 2024-02-21T10:10:18.521587+00:00 19994330.290085211396 27870000.000024851412 262864330.290106356144 1 60361.423837096 2024-02-21T10:10:19.525146+00:00 19994330.289950251579 27869999.999931834638 262864330.289878398180 1 60361.423848663 2024-02-21T10:10:20.524475+00:00 19994330.290138237178 27869999.999984178692 262864330.290118724108 1 60361.423860211 2024-02-21T10:10:21.522254+00:00 19994330.290106847882 27869999.999883502722 262864330.289986670017 1 60361.423871771 2024-02-21T10:10:22.521051+00:00 19994330.289947215468 27869999.999962970614 262864330.289906501770 1 60361.423883450 2024-02-21T10:10:23.530104+00:00 19994330.290088064969 27869999.999973468482 262864330.290057837963 1 60361.423894917 2024-02-21T10:10:24.520813+00:00 19994330.290117435157 27869999.999998185784 262864330.290111929178 1 60361.423906515 2024-02-21T10:10:25.522934+00:00 19994330.290113359690 27870000.000075753778 262864330.290185421705 1 60361.423918084 2024-02-21T10:10:26.522503+00:00 19994330.290215384215 27870000.000037293881 262864330.290248960257 1 60361.423929711 2024-02-21T10:10:27.527020+00:00 19994330.289996169508 27870000.000047452748 262864330.290039926767 1 60361.423941216 2024-02-21T10:10:28.521091+00:00 19994330.290129721165 27870000.000022083521 262864330.290148109198 1 60361.423952786 2024-02-21T10:10:29.520729+00:00 19994330.290232066065 27870000.000032942742 262864330.290261298418 1 60361.423964348 2024-02-21T10:10:30.519646+00:00 19994330.290025189519 27869999.999994456768 262864330.290015935898 1 60361.423975982 2024-02-21T10:10:31.524824+00:00 19994330.290313791484 27869999.999867208302 262864330.290177285671 1 60361.423987569 2024-02-21T10:10:32.525978+00:00 19994330.289980798960 27869999.999782186002 262864330.289759278297 1 60361.423999084 2024-02-21T10:10:33.520841+00:00 19994330.290157381445 27869999.999844685197 262864330.289998352528 1 60361.424010709 2024-02-21T10:10:34.525245+00:00 19994330.290107019246 27869999.999924797565 262864330.290028125048 1 60361.424022281 2024-02-21T10:10:35.525073+00:00 19994330.290052741766 27870000.000025082380 262864330.290074139833 1 60361.424033851 2024-02-21T10:10:36.524735+00:00 19994330.290241796523 27870000.000089246780 262864330.290327370167 1 60361.424045473 2024-02-21T10:10:37.528875+00:00 19994330.289907149971 27870000.000112224370 262864330.290015697479 1 60361.424056973 2024-02-21T10:10:38.522493+00:00 19994330.289909757674 27870000.000064402819 262864330.289970457554 1 60361.424068529 2024-02-21T10:10:39.520940+00:00 19994330.290097594261 27870000.000084832311 262864330.290178716183 1 60361.424080088 2024-02-21T10:10:40.519573+00:00 19994330.290253371000 27870000.000021971762 262864330.290271639824 1 60361.424091690 2024-02-21T10:10:41.521982+00:00 19994330.290165759623 27869999.999976117164 262864330.290138185024 1 60361.424103253 2024-02-21T10:10:42.521023+00:00 19994330.289942264557 27869999.999915119261 262864330.289853692055 1 60361.424114860 2024-02-21T10:10:43.523886+00:00 19994330.290328141302 27869999.999958992004 262864330.290283441544 1 60361.424126410 2024-02-21T10:10:44.521842+00:00 19994330.290158547461 27869999.999939054251 262864330.290093898773 1 60361.424138064 2024-02-21T10:10:45.528723+00:00 19994330.289973285049 27869999.999981269240 262864330.289950877428 1 60361.424149587 2024-02-21T10:10:46.524290+00:00 19994330.290114734322 27869999.999994900078 262864330.290105938911 1 60361.424161157 2024-02-21T10:10:47.523953+00:00 19994330.290024045855 27870000.000065494329 262864330.290085852146 1 60361.424172765 2024-02-21T10:10:48.526841+00:00 19994330.290097806603 27870000.000097587705 262864330.290191680193 1 60361.424184287 2024-02-21T10:10:49.522386+00:00 19994330.290065973997 27869999.999994989485 262864330.290057271719 1 60361.424195896 2024-02-21T10:10:50.525417+00:00 19994330.290012605488 27870000.000015322119 262864330.290024220943 1 60361.424207467 2024-02-21T10:10:51.525130+00:00 19994330.290049057454 27870000.000004902482 262864330.290050238371 1 60361.424219058 2024-02-21T10:10:52.526590+00:00 19994330.290036570281 27870000.000010043383 262864330.290042907000 1 60361.424230610 2024-02-21T10:10:53.524681+00:00 19994330.289959393442 27869999.999918915331 262864330.289874613285 1 60361.424242177 2024-02-21T10:10:54.524117+00:00 19994330.290153756738 27869999.999969419092 262864330.290119469166 1 60361.424253724 2024-02-21T10:10:55.521765+00:00 19994330.289942644536 27870000.000003799796 262864330.289942771196 1 60361.424265364 2024-02-21T10:10:56.527465+00:00 19994330.290162198246 27869999.999921325594 262864330.290079832077 1 60361.424276863 2024-02-21T10:10:57.520964+00:00 19994330.289882697165 27869999.999954938889 262864330.289833933115 1 60361.424288468 2024-02-21T10:10:58.523603+00:00 19994330.290081236511 27870000.000068161637 262864330.290145695210 1 60361.424300025 2024-02-21T10:10:59.522126+00:00 19994330.290241755545 27870000.000000674278 262864330.290238738060 1 60361.424311575 2024-02-21T10:11:00.520097+00:00 19994330.290162075311 27870000.000055477023 262864330.290213882923 1 60361.424323189 2024-02-21T10:11:01.523539+00:00 19994330.290006838739 27870000.000033501536 262864330.290036648512 1 60361.424334803 2024-02-21T10:11:02.526984+00:00 19994330.290088895708 27870000.000038258731 262864330.290123462677 1 60361.424346351 2024-02-21T10:11:03.524750+00:00 19994330.290079824626 27869999.999977663159 262864330.290053784847 1 60361.424357927 2024-02-21T10:11:04.524933+00:00 19994330.289991892874 27869999.999944694340 262864330.289932876825 1 60361.424369515 2024-02-21T10:11:05.526108+00:00 19994330.290178757161 27869999.999965615571 262864330.290140658617 1 60361.424381092 2024-02-21T10:11:06.526340+00:00 19994330.289966218174 27869999.999943874776 262864330.289906412363 1 60361.424392601 2024-02-21T10:11:07.520778+00:00 19994330.290140692145 27870000.000005595386 262864330.290142595768 1 60361.424404211 2024-02-21T10:11:08.523834+00:00 19994330.290073916316 27870000.000017285347 262864330.290087521076 1 60361.424415761 2024-02-21T10:11:09.521705+00:00 19994330.290095198900 27870000.000048618764 262864330.290140122175 1 60361.424427360 2024-02-21T10:11:10.523910+00:00 19994330.290027312934 27869999.999999973923 262864330.290023595095 1 60361.424438939 2024-02-21T10:11:11.524369+00:00 19994330.290031243116 27869999.999943930656 262864330.289971500635 1 60361.424450538 2024-02-21T10:11:12.526501+00:00 19994330.290188852698 27869999.999993074685 262864330.290178239346 1 60361.424462167 2024-02-21T10:11:13.531209+00:00 19994330.289970934391 27869999.999960083514 262864330.289927333593 1 60361.424473641 2024-02-21T10:11:14.522525+00:00 19994330.290177810937 27869999.999964784831 262864330.290138900280 1 60361.424485234 2024-02-21T10:11:15.524208+00:00 19994330.290210437030 27869999.999946057796 262864330.290152788162 1 60361.424496841 2024-02-21T10:11:16.527047+00:00 19994330.289996635169 27869999.999942738563 262864330.289935678244 1 60361.424508353 2024-02-21T10:11:17.521713+00:00 19994330.290223985910 27870000.000007964671 262864330.290228247643 1 60361.424519931 2024-02-21T10:11:18.522004+00:00 19994330.290030840784 27870000.000030554831 262864330.290057688951 1 60361.424531548 2024-02-21T10:11:19.525793+00:00 19994330.290061216801 27870000.000061154366 262864330.290118664503 1 60361.424543096 2024-02-21T10:11:20.523491+00:00 19994330.290096085519 27870000.000029109418 262864330.290121495724 1 60361.424554653 2024-02-21T10:11:21.522079+00:00 19994330.290098536760 27870000.000049762428 262864330.290144622326 1 60361.424566231 2024-02-21T10:11:22.522340+00:00 19994330.290100451559 27870000.000041961670 262864330.290138721466 1 60361.424577787 2024-02-21T10:11:23.520770+00:00 19994330.290162693709 27870000.000040173531 262864330.290199160576 1 60361.424589361 2024-02-21T10:11:24.520799+00:00 19994330.290188446641 27869999.999989282340 262864330.290174007416 1 60361.424600933 2024-02-21T10:11:25.520599+00:00 19994330.289948221296 27869999.999968983233 262864330.289913505316 1 60361.424612548 2024-02-21T10:11:26.524140+00:00 19994330.290079206228 27869999.999941695482 262864330.290017217398 1 60361.424624074 2024-02-21T10:11:27.520031+00:00 19994330.289702754468 27869999.999992594123 262864330.289691656828 1 60361.424635683 2024-02-21T10:11:28.522985+00:00 19994330.290078114718 27870000.000015668571 262864330.290090084076 1 60361.424647293 2024-02-21T10:11:29.526095+00:00 19994330.290098275989 27870000.000069178641 262864330.290163755417 1 60361.424658858 2024-02-21T10:11:30.525349+00:00 19994330.290308713913 27870000.000101413578 262864330.290406435728 1 60361.424670429 2024-02-21T10:11:31.525101+00:00 19994330.289987020195 27870000.000045157969 262864330.290028482676 1 60361.424682005 2024-02-21T10:11:32.525261+00:00 19994330.290066719055 27870000.000054482371 262864330.290117502213 1 60361.424693674 2024-02-21T10:11:33.533455+00:00 19994330.290218204260 27870000.000090606511 262864330.290305107832 1 60361.424705162 2024-02-21T10:11:34.525992+00:00 19994330.290195122361 27870000.000027030706 262864330.290218472481 1 60361.424716748 2024-02-21T10:11:35.527040+00:00 19994330.290051981807 27870000.000000979751 262864330.290049254894 1 60361.424728252 2024-02-21T10:11:36.520960+00:00 19994330.289836484939 27869999.999918494374 262864330.289751291275 1 60361.424739841 2024-02-21T10:11:37.522283+00:00 19994330.290184859186 27869999.999949008226 262864330.290130168200 1 60361.424751422 2024-02-21T10:11:38.522895+00:00 19994330.290206931531 27869999.999950487167 262864330.290153741837 1 60361.424762984 2024-02-21T10:11:39.521814+00:00 19994330.289980825037 27869999.999927468598 262864330.289904594421 1 60361.424774622 2024-02-21T10:11:40.527307+00:00 19994330.290030699223 27869999.999962352216 262864330.289989352226 1 60361.424786149 2024-02-21T10:11:41.523291+00:00 19994330.289830114692 27870000.000026442111 262864330.289852857590 1 60361.424797709 2024-02-21T10:11:42.522023+00:00 19994330.290204245597 27870000.000008109957 262864330.290208667517 1 60361.424809298 2024-02-21T10:11:43.523297+00:00 19994330.290007982403 27870000.000055212528 262864330.290059506893 1 60361.424820854 2024-02-21T10:11:44.521835+00:00 19994330.290057387203 27869999.999999873340 262864330.290053576231 1 60361.424832494 2024-02-21T10:11:45.527509+00:00 19994330.289986502379 27869999.999991696328 262864330.289974480867 1 60361.424843998 2024-02-21T10:11:46.521438+00:00 19994330.290135592222 27870000.000024210662 262864330.290156096220 1 60361.424855677 2024-02-21T10:11:47.530487+00:00 19994330.289913076907 27869999.999969922006 262864330.289879322052 1 60361.424867181 2024-02-21T10:11:48.524453+00:00 19994330.289980456233 27869999.999929152429 262864330.289905905724 1 60361.424878779 2024-02-21T10:11:49.526474+00:00 19994330.289969265461 27869999.999915540218 262864330.289881110191 1 60361.424890328 2024-02-21T10:11:50.524306+00:00 19994330.290231458843 27870000.000021696091 262864330.290249466896 1 60361.424901878 2024-02-21T10:11:51.522277+00:00 19994330.289862576872 27870000.000011693686 262864330.289870560169 1 60361.424913436 2024-02-21T10:11:52.520891+00:00 19994330.290127433836 27870000.000031679869 262864330.290155410767 1 60361.424925000 2024-02-21T10:11:53.520028+00:00 19994330.289969369769 27870000.000010982156 262864330.289976656437 1 60361.424936620 2024-02-21T10:11:54.523911+00:00 19994330.289930831641 27870000.000064179301 262864330.289991319180 1 60361.424948202 2024-02-21T10:11:55.524682+00:00 19994330.290210597217 27870000.000082992017 262864330.290289908648 1 60361.424959799 2024-02-21T10:11:56.526611+00:00 19994330.289972949773 27869999.999998860061 262864330.289968132973 1 60361.424971446 2024-02-21T10:11:57.532982+00:00 19994330.290027838200 27870000.000024162233 262864330.290048301220 1 60361.424982878 2024-02-21T10:11:58.520696+00:00 19994330.289923027158 27870000.000023659319 262864330.289942979813 1 60361.424994458 2024-02-21T10:11:59.521142+00:00 19994330.289987001568 27870000.000017926097 262864330.290001243353 1 60361.425006041 2024-02-21T10:12:00.521962+00:00 19994330.289885427803 27870000.000012125820 262864330.289893865585 1 60361.425017641 2024-02-21T10:12:01.524171+00:00 19994330.289991963655 27870000.000013969839 262864330.290002256632 1 60361.425029296 2024-02-21T10:12:02.531180+00:00 19994330.290333297104 27870000.000051040202 262864330.290380656719 1 60361.425040798 2024-02-21T10:12:03.524979+00:00 19994330.290006428957 27870000.000034611672 262864330.290037333965 1 60361.425052497 2024-02-21T10:12:04.535726+00:00 19994330.290040653199 27869999.999936036766 262864330.289972990751 1 60361.425064002 2024-02-21T10:12:05.529743+00:00 19994330.290341217071 27870000.000128302723 262864330.290465831757 1 60361.425075692 2024-02-21T10:12:06.539799+00:00 19994330.290238365531 27869999.999907147139 262864330.290141820908 1 60361.425087275 2024-02-21T10:12:07.540594+00:00 19994330.289883371443 27869999.999855056405 262864330.289734721184 1 60361.425098652 2024-02-21T10:12:08.523557+00:00 19994330.290253546089 27869999.999900009483 262864330.290149867535 1 60361.425110384 2024-02-21T10:12:09.537219+00:00 19994330.289785746485 27869999.999946400523 262864330.289728462696 1 60361.425121959 2024-02-21T10:12:10.537239+00:00 19994330.290066033602 27869999.999970898032 262864330.290033251047 1 60361.425133491 2024-02-21T10:12:11.533663+00:00 19994330.290124062449 27869999.999999832362 262864330.290120184422 1 60361.425145160 2024-02-21T10:12:12.541829+00:00 19994330.290082167834 27870000.000038329512 262864330.290116786957 1 60361.425156676 2024-02-21T10:12:13.536818+00:00 19994330.290030978620 27870000.000043027103 262864330.290070325136 1 60361.425168298 2024-02-21T10:12:14.540929+00:00 19994330.290220804513 27870000.000076405704 262864330.290293514729 1 60361.425179768 2024-02-21T10:12:15.531936+00:00 19994330.289971154183 27870000.000001836568 262864330.289969295263 1 60361.425191416 2024-02-21T10:12:16.538326+00:00 19994330.290165863931 27869999.999999485910 262864330.290161669254 1 60361.425203075 2024-02-21T10:12:17.545696+00:00 19994330.290071848780 27869999.999991629273 262864330.290059775114 1 60361.425214457 2024-02-21T10:12:18.529108+00:00 19994330.290204800665 27869999.999959547073 262864330.290160655975 1 60361.425226002 2024-02-21T10:12:19.526555+00:00 19994330.289756018668 27869999.999914851040 262864330.289667189121 1 60361.425237560 2024-02-21T10:12:20.525141+00:00 19994330.290175609291 27869999.999980617315 262864330.290152549744 1 60361.425249165 2024-02-21T10:12:21.527841+00:00 19994330.290131006390 27869999.999963674694 262864330.290090978146 1 60361.425260681 2024-02-21T10:12:22.522861+00:00 19994330.290128272027 27869999.999974362552 262864330.290098935366 1 60361.425272631 2024-02-21T10:12:23.555312+00:00 19994330.289915684611 27870000.000005137175 262864330.289917111397 1 60361.425283930 2024-02-21T10:12:24.531522+00:00 19994330.290046129376 27870000.000054169446 262864330.290096610785 1 60361.425295373 2024-02-21T10:12:25.520258+00:00 19994330.290115699172 27870000.000010486692 262864330.290122509003 1 60361.425306987 2024-02-21T10:12:26.523648+00:00 19994330.290109317750 27870000.000030308962 262864330.290135920048 1 60361.425318582 2024-02-21T10:12:27.525531+00:00 19994330.290081847459 27870000.000036057085 262864330.290114223957 1 60361.425330130 2024-02-21T10:12:28.523271+00:00 19994330.290180332959 27870000.000022366643 262864330.290198981762 1 60361.425341732 2024-02-21T10:12:29.525684+00:00 19994330.289979826659 27870000.000015769154 262864330.289991885424 1 60361.425353282 2024-02-21T10:12:30.523596+00:00 19994330.290026973933 27869999.999971587211 262864330.289994865656 1 60361.425364839 2024-02-21T10:12:31.522136+00:00 19994330.290245655924 27870000.000028975308 262864330.290270924568 1 60361.425376394 2024-02-21T10:12:32.520443+00:00 19994330.290028210729 27870000.000007890165 262864330.290032416582 1 60361.425387993 2024-02-21T10:12:33.522548+00:00 19994330.289953168482 27869999.999999240041 262864330.289948701859 1 60361.425399603 2024-02-21T10:12:34.525736+00:00 19994330.290113262832 27869999.999988533556 262864330.290098100901 1 60361.425411192 2024-02-21T10:12:35.526950+00:00 19994330.290106028318 27870000.000081352890 262864330.290183693171 1 60361.425422701 2024-02-21T10:12:36.521333+00:00 19994330.290026180446 27870000.000055618584 262864330.290078103542 1 60361.425434348 2024-02-21T10:12:37.527637+00:00 19994330.290273822844 27870000.000022530556 262864330.290292650461 1 60361.425445962 2024-02-21T10:12:38.531133+00:00 19994330.290081072599 27869999.999955266714 262864330.290032655001 1 60361.425457485 2024-02-21T10:12:39.526688+00:00 19994330.290141876787 27870000.000035822392 262864330.290174007416 1 60361.425469036 2024-02-21T10:12:40.524697+00:00 19994330.290081631392 27869999.999989215285 262864330.290067136288 1 60361.425480585 2024-02-21T10:12:41.522510+00:00 19994330.290023464710 27869999.999970350415 262864330.289990127087 1 60361.425492161 2024-02-21T10:12:42.522694+00:00 19994330.289871979505 27869999.999981757253 262864330.289850056171 1 60361.425503784 2024-02-21T10:12:43.526945+00:00 19994330.290210101753 27869999.999862764031 262864330.290069162846 1 60361.425515341 2024-02-21T10:12:44.525482+00:00 19994330.290008503944 27869999.999974638224 262864330.289979457855 1 60361.425526904 2024-02-21T10:12:45.524538+00:00 19994330.290221560746 27870000.000014550984 262864330.290232419968 1 60361.425538492 2024-02-21T10:12:46.525733+00:00 19994330.290312737226 27870000.000075466931 262864330.290384501219 1 60361.425550080 2024-02-21T10:12:47.526888+00:00 19994330.290007889271 27870000.000093821436 262864330.290098011494 1 60361.425561653 2024-02-21T10:12:48.526815+00:00 19994330.290204931051 27870000.000093355775 262864330.290294587612 1 60361.425573243 2024-02-21T10:12:49.528216+00:00 19994330.289891768247 27870000.000045903027 262864330.289933979511 1 60361.425584807 2024-02-21T10:12:50.527350+00:00 19994330.290094718337 27870000.000031862408 262864330.290122866631 1 60361.425596337 2024-02-21T10:12:51.523501+00:00 19994330.290109023452 27869999.999947048724 262864330.290052354336 1 60361.425607882 2024-02-21T10:12:52.520961+00:00 19994330.290010038763 27869999.999895680696 262864330.289902031422 1 60361.425619486 2024-02-21T10:12:53.523619+00:00 19994330.290290057659 27869999.999839231372 262864330.290125608444 1 60361.425631054 2024-02-21T10:12:54.523033+00:00 19994330.290142305195 27869999.999879304320 262864330.290017902851 1 60361.425642585 2024-02-21T10:12:55.519372+00:00 19994330.290044344962 27869999.999966025352 262864330.290006667376 1 60361.425654181 2024-02-21T10:12:56.521272+00:00 19994330.290205325931 27870000.000005032867 262864330.290206670761 1 60361.425665755 2024-02-21T10:12:57.521271+00:00 19994330.290023796260 27870000.000063057989 262864330.290083169937 1 60361.425677362 2024-02-21T10:12:58.524045+00:00 19994330.289920601994 27870000.000063307583 262864330.289980202913 1 60361.425688918 2024-02-21T10:12:59.522505+00:00 19994330.289987511933 27870000.000006537884 262864330.289990335703 1 60361.425700484 2024-02-21T10:13:00.521824+00:00 19994330.289989907295 27870000.000039786100 262864330.290026009083 1 60361.425712200 2024-02-21T10:13:01.534072+00:00 19994330.290164396167 27869999.999995201826 262864330.290155887604 1 60361.425723656 2024-02-21T10:13:02.523864+00:00 19994330.290134418756 27869999.999980397522 262864330.290111124516 1 60361.425735283 2024-02-21T10:13:03.528417+00:00 19994330.290228266269 27869999.999908007681 262864330.290132582188 1 60361.425746790 2024-02-21T10:13:04.522618+00:00 19994330.290145277977 27869999.999940913171 262864330.290082484484 1 60361.425758408 2024-02-21T10:13:05.526487+00:00 19994330.289832171053 27869999.999972581863 262864330.289801061153 1 60361.425769953 2024-02-21T10:13:06.523911+00:00 19994330.290059387684 27870000.000029273331 262864330.290084958076 1 60361.425781520 2024-02-21T10:13:07.523286+00:00 19994330.290132064372 27870000.000005189329 262864330.290133565664 1 60361.425793078 2024-02-21T10:13:08.521969+00:00 19994330.290059197694 27870000.000041287392 262864330.290096789598 1 60361.425804681 2024-02-21T10:13:09.524412+00:00 19994330.289952844381 27870000.000026114285 262864330.289975255728 1 60361.425816280 2024-02-21T10:13:10.526577+00:00 19994330.290190566331 27870000.000027865171 262864330.290214747190 1 60361.425827861 2024-02-21T10:13:11.527205+00:00 19994330.290033560246 27870000.000036336482 262864330.290066182613 1 60361.425839396 2024-02-21T10:13:12.523846+00:00 19994330.289825696498 27870000.000022716820 262864330.289844721556 1 60361.425851420 2024-02-21T10:13:13.562706+00:00 19994330.290059726685 27869999.999996311963 262864330.290052324533 1 60361.425862522 2024-02-21T10:13:14.521864+00:00 19994330.290218200535 27870000.000012382865 262864330.290226906538 1 60361.425874249 2024-02-21T10:13:15.535103+00:00 19994330.289909731597 27870000.000070296228 262864330.289976328611 1 60361.425885656 2024-02-21T10:13:16.520674+00:00 19994330.290140207857 27870000.000081747770 262864330.290218263865 1 60361.425897313 2024-02-21T10:13:17.527877+00:00 19994330.290037222207 27870000.000026434660 262864330.290059953928 1 60361.425909033 2024-02-21T10:13:18.540441+00:00 19994330.290120441467 27870000.000093575567 262864330.290210336447 1 60361.425920412 2024-02-21T10:13:19.523641+00:00 19994330.290220119059 27870000.000024765730 262864330.290241181850 1 60361.425932042 2024-02-21T10:13:20.528411+00:00 19994330.290075063705 27870000.000032275915 262864330.290103644133 1 60361.425943655 2024-02-21T10:13:21.531772+00:00 19994330.289981313050 27870000.000089939684 262864330.290067553520 1 60361.425955206 2024-02-21T10:13:22.529792+00:00 19994330.290072981268 27869999.999937273562 262864330.290006548166 1 60361.425966802 2024-02-21T10:13:23.531682+00:00 19994330.290137302130 27869999.999918617308 262864330.290052205324 1 60361.425978300 2024-02-21T10:13:24.525119+00:00 19994330.289859913290 27869999.999896325171 262864330.289752542973 1 60361.425989990 2024-02-21T10:13:25.535104+00:00 19994330.289823703468 27869999.999872587621 262864330.289692610502 1 60361.426001490 2024-02-21T10:13:26.528698+00:00 19994330.290028434247 27869999.999952606857 262864330.289977341890 1 60361.426013141 2024-02-21T10:13:27.535422+00:00 19994330.290137004107 27870000.000110577792 262864330.290243864059 1 60361.426024679 2024-02-21T10:13:28.532246+00:00 19994330.290102846920 27870000.000156890601 262864330.290256023407 1 60361.426036151 2024-02-21T10:13:29.523449+00:00 19994330.290138900280 27869999.999926570803 262864330.290061771870 1 60361.426047727 2024-02-21T10:13:30.523581+00:00 19994330.290113370866 27869999.999899461865 262864330.290009111166 1 60361.426059356 2024-02-21T10:13:31.528369+00:00 19994330.290107183158 27870000.000199686736 262864330.290303170681 1 60361.426070931 2024-02-21T10:13:32.528467+00:00 19994330.290135741234 27870000.000231340528 262864330.290363371372 1 60361.426082480 2024-02-21T10:13:33.526232+00:00 19994330.289934281260 27869999.999867707491 262864330.289798289537 1 60361.426094281 2024-02-21T10:13:34.545887+00:00 19994330.289964757860 27869999.999895777553 262864330.289856851101 1 60361.426105665 2024-02-21T10:13:35.529443+00:00 19994330.290046423674 27869999.999903686345 262864330.289946407080 1 60361.426117296 2024-02-21T10:13:36.534376+00:00 19994330.289929319173 27870000.000183060765 262864330.290108680725 1 60361.426128817 2024-02-21T10:13:37.529759+00:00 19994330.290109395981 27870000.000115316361 262864330.290221005678 1 60361.426140481 2024-02-21T10:13:38.537529+00:00 19994330.290132824332 27869999.999888781458 262864330.290017902851 1 60361.426152097 2024-02-21T10:13:39.541141+00:00 19994330.289956830442 27869999.999904740602 262864330.289857894182 1 60361.426163517 2024-02-21T10:13:40.527868+00:00 19994330.290044482797 27869999.999985717237 262864330.290026515722 1 60361.426175261 2024-02-21T10:13:41.542573+00:00 19994330.290059655905 27869999.999943371862 262864330.289999336004 1 60361.426186681 2024-02-21T10:13:42.529257+00:00 19994330.289992526174 27870000.000213909894 262864330.290202736855 1 60361.426198179 2024-02-21T10:13:43.522687+00:00 19994330.289963807911 27870000.000167202204 262864330.290127307177 1 60361.426209953 2024-02-21T10:13:44.539961+00:00 19994330.290113292634 27870000.000096540898 262864330.290206134319 1 60361.426221476 2024-02-21T10:13:45.535519+00:00 19994330.290230281651 27870000.000003136694 262864330.290229707956 1 60361.426233172 2024-02-21T10:13:46.546058+00:00 19994330.290094062686 27869999.999948192388 262864330.290038585663 1 60361.426244660 2024-02-21T10:13:47.538654+00:00 19994330.290072821081 27869999.999938983470 262864330.290008127689 1 60361.426256166 2024-02-21T10:13:48.532714+00:00 19994330.290122643113 27869999.999961309135 262864330.290080249310 1 60361.426267781 2024-02-21T10:13:49.536267+00:00 19994330.290006656200 27870000.000011131167 262864330.290014117956 1 60361.426279279 2024-02-21T10:13:50.529695+00:00 19994330.290133766830 27870000.000060904771 262864330.290190994740 1 60361.426290930 2024-02-21T10:13:51.536323+00:00 19994330.290137715638 27870000.000021938235 262864330.290155947208 1 60361.426302500 2024-02-21T10:13:52.536012+00:00 19994330.290078558028 27870000.000034712255 262864330.290109574795 1 60361.426313975 2024-02-21T10:13:53.527434+00:00 19994330.290109306574 27870000.000097725540 262864330.290203332901 1 60361.426325529 2024-02-21T10:13:54.525719+00:00 19994330.290114823729 27869999.999988146126 262864330.290099263191 1 60361.426337191 2024-02-21T10:13:55.533340+00:00 19994330.289965167642 27869999.999716222286 262864330.289677679539 1 60361.426348737 2024-02-21T10:13:56.530845+00:00 19994330.290089614689 27869999.999926403165 262864330.290012300014 1 60361.426360417 2024-02-21T10:13:57.540049+00:00 19994330.290058694780 27869999.999987870455 262864330.290042877197 1 60361.426371905 2024-02-21T10:13:58.532631+00:00 19994330.290026180446 27870000.000041369349 262864330.290063858032 1 60361.426383473 2024-02-21T10:13:59.532078+00:00 19994330.290078237653 27870000.000044494867 262864330.290119051933 1 60361.426395029 2024-02-21T10:14:00.530499+00:00 19994330.289911720902 27869999.999993365258 262864330.289901375771 1 60361.426406551 2024-02-21T10:14:01.526026+00:00 19994330.290343597531 27869999.999969508499 262864330.290309429169 1 60361.426418197 2024-02-21T10:14:02.532253+00:00 19994330.290102180094 27870000.000046964735 262864330.290145456791 1 60361.426429694 2024-02-21T10:14:03.525576+00:00 19994330.290021825582 27870000.000010389835 262864330.290028542280 1 60361.426441255 2024-02-21T10:14:04.524449+00:00 19994330.289991535246 27870000.000089164823 262864330.290077000856 1 60361.426452871 2024-02-21T10:14:05.528106+00:00 19994330.290032114834 27870000.000055681914 262864330.290084093809 1 60361.426464504 2024-02-21T10:14:06.533163+00:00 19994330.290146388113 27870000.000044289976 262864330.290186971426 1 60361.426476036 2024-02-21T10:14:07.529486+00:00 19994330.290131792426 27869999.999987054616 262864330.290115177631 1 60361.426487567 2024-02-21T10:14:08.525774+00:00 19994330.289925411344 27869999.999949589372 262864330.289871275425 1 60361.426499201 2024-02-21T10:14:09.530959+00:00 19994330.290067717433 27869999.999939937145 262864330.290003955364 1 60361.426510721 2024-02-21T10:14:10.526345+00:00 19994330.290093041956 27869999.999966826290 262864330.290056169033 1 60361.426522262 2024-02-21T10:14:11.523436+00:00 19994330.289875540882 27869999.999995172024 262864330.289867013693 1 60361.426533843 2024-02-21T10:14:12.524049+00:00 19994330.290094900876 27869999.999960094690 262864330.290051311255 1 60361.426545388 2024-02-21T10:14:13.521503+00:00 19994330.290216725320 27870000.000017248094 262864330.290230274200 1 60361.426556978 2024-02-21T10:14:14.522915+00:00 19994330.290100399405 27870000.000001356006 262864330.290098071098 1 60361.426568563 2024-02-21T10:14:15.523864+00:00 19994330.290043059736 27869999.999995499849 262864330.290034860373 1 60361.426580098 2024-02-21T10:14:16.520510+00:00 19994330.290114987642 27869999.999986957759 262864330.290098249912 1 60361.426591723 2024-02-21T10:14:17.524868+00:00 19994330.290342524648 27870000.000026408583 262864330.290365219116 1 60361.426603276 2024-02-21T10:14:18.523033+00:00 19994330.289884056896 27869999.999954607338 262864330.289834976196 1 60361.426614828 2024-02-21T10:14:19.521139+00:00 19994330.289844300598 27869999.999948509037 262864330.289789110422 1 60361.426626412 2024-02-21T10:14:20.521991+00:00 19994330.289834365249 27869999.999983411282 262864330.289814054966 1 60361.426637992 2024-02-21T10:14:21.522485+00:00 19994330.290450081229 27869999.999969594181 262864330.290416002274 1 60361.426649563 2024-02-21T10:14:22.522237+00:00 19994330.289941903204 27869999.999978028238 262864330.289916247129 1 60361.426661153 2024-02-21T10:14:23.523665+00:00 19994330.289892915636 27869999.999998964369 262864330.289888173342 1 60361.426672684 2024-02-21T10:14:24.519933+00:00 19994330.290101766586 27870000.000054460019 262864330.290152519941 1 60361.426684297 2024-02-21T10:14:25.523241+00:00 19994330.290186736733 27870000.000026755035 262864330.290209800005 1 60361.426695871 2024-02-21T10:14:26.523219+00:00 19994330.290015563369 27870000.000056002289 262864330.290067851543 1 60361.426707437 2024-02-21T10:14:27.522595+00:00 19994330.290209162980 27870000.000032879412 262864330.290238350630 1 60361.426719014 2024-02-21T10:14:28.522808+00:00 19994330.289929378778 27870000.000041659921 262864330.289967358112 1 60361.426730622 2024-02-21T10:14:29.525702+00:00 19994330.290131602436 27869999.999991692603 262864330.290119588375 1 60361.426742163 2024-02-21T10:14:30.522921+00:00 19994330.290029596537 27869999.999960575253 262864330.289986461401 1 60361.426753801 2024-02-21T10:14:31.528392+00:00 19994330.290238067508 27869999.999975498766 262864330.290209889412 1 60361.426765304 2024-02-21T10:14:32.522232+00:00 19994330.289801202714 27869999.999986071140 262864330.289783596992 1 60361.426776895 2024-02-21T10:14:33.523737+00:00 19994330.290174238384 27869999.999906584620 262864330.290077149868 1 60361.426788442 2024-02-21T10:14:34.521397+00:00 19994330.290051274002 27869999.999989170581 262864330.290036767721 1 60361.426800072 2024-02-21T10:14:35.526187+00:00 19994330.290087148547 27869999.999968510121 262864330.290051937103 1 60361.426811663 2024-02-21T10:14:36.527713+00:00 19994330.290182135999 27869999.999996457249 262864330.290174901485 1 60361.426823267 2024-02-21T10:14:37.530288+00:00 19994330.290175914764 27870000.000022780150 262864330.290194988251 1 60361.426834764 2024-02-21T10:14:38.523651+00:00 19994330.289947036654 27869999.999953985214 262864330.289897322655 1 60361.426846306 2024-02-21T10:14:39.520859+00:00 19994330.290158934891 27869999.999964553863 262864330.290119796991 1 60361.426857898 2024-02-21T10:14:40.522423+00:00 19994330.290158327669 27869999.999953541905 262864330.290108174086 1 60361.426869500 2024-02-21T10:14:41.524796+00:00 19994330.290162086487 27869999.999994151294 262864330.290152549744 1 60361.426881033 2024-02-21T10:14:42.521248+00:00 19994330.290005505085 27869999.999937854707 262864330.289939671755 1 60361.426892604 2024-02-21T10:14:43.520940+00:00 19994330.289780791849 27869999.999953288585 262864330.289730399847 1 60361.426904257 2024-02-21T10:14:44.527843+00:00 19994330.290102731436 27869999.999992571771 262864330.290091603994 1 60361.426915783 2024-02-21T10:14:45.523655+00:00 19994330.290009576827 27869999.999965645373 262864330.289971530437 1 60361.426927321 2024-02-21T10:14:46.520515+00:00 19994330.290133900940 27870000.000036165118 262864330.290166378021 1 60361.426939070 2024-02-21T10:14:47.535654+00:00 19994330.290177188814 27870000.000063449144 262864330.290236949921 1 60361.426950636 2024-02-21T10:14:48.534983+00:00 19994330.289757661521 27870000.000174913555 262864330.289928883314 1 60361.426962172 2024-02-21T10:14:49.531642+00:00 19994330.289999771863 27870000.000128991902 262864330.290125072002 1 60361.426973961 2024-02-21T10:14:50.550276+00:00 19994330.290168039501 27870000.000053323805 262864330.290217667818 1 60361.426985315 2024-02-21T10:14:51.531181+00:00 19994330.290175370872 27869999.999996561557 262864330.290168255568 1 60361.426996893 2024-02-21T10:14:52.531528+00:00 19994330.290103968233 27869999.999957174063 262864330.290057450533 1 60361.427008464 2024-02-21T10:14:53.531282+00:00 19994330.289939247072 27869999.999961134046 262864330.289896696806 1 60361.427020022 2024-02-21T10:14:54.529870+00:00 19994330.290159191936 27869999.999928537756 262864330.290084034204 1 60361.427031586 2024-02-21T10:14:55.529048+00:00 19994330.289944749326 27869999.999938908964 262864330.289879947901 1 60361.427043096 2024-02-21T10:14:56.523508+00:00 19994330.290063872933 27869999.999959800392 262864330.290019989014 1 60361.427054853 2024-02-21T10:14:57.539306+00:00 19994330.290015071630 27869999.999960236251 262864330.289971619844 1 60361.427066323 2024-02-21T10:14:58.530346+00:00 19994330.290021628141 27869999.999929547310 262864330.289947479963 1 60361.427077945 2024-02-21T10:14:59.534477+00:00 19994330.290231775492 27869999.999993260950 262864330.290221333504 1 60361.427089375 2024-02-21T10:15:00.522045+00:00 19994330.289931017905 27870000.000015672296 262864330.289943009615 1 60361.427101114 2024-02-21T10:15:01.536222+00:00 19994330.290069717914 27869999.999976411462 262864330.290042430162 1 60361.427112717 2024-02-21T10:15:02.538737+00:00 19994330.289938002825 27870000.000016231090 262864330.289950549603 1 60361.427124335 2024-02-21T10:15:03.542543+00:00 19994330.289949137717 27869999.999946050346 262864330.289891511202 1 60361.427135799 2024-02-21T10:15:04.533017+00:00 19994330.290133088827 27869999.999969456345 262864330.290098845959 1 60361.427147404 2024-02-21T10:15:05.535747+00:00 19994330.290279593319 27869999.999961048365 262864330.290236949921 1 60361.427158915 2024-02-21T10:15:06.530213+00:00 19994330.289862815291 27870000.000011719763 262864330.289870828390 1 60361.427170450 2024-02-21T10:15:07.526876+00:00 19994330.290145725012 27870000.000008381903 262864330.290150403976 1 60361.427182056 2024-02-21T10:15:08.529679+00:00 19994330.290121864527 27870000.000075761229 262864330.290193915367 1 60361.427193633 2024-02-21T10:15:09.529879+00:00 19994330.289948184043 27870000.000103630126 262864330.290048122406 1 60361.427205178 2024-02-21T10:15:10.527406+00:00 19994330.290274832398 27870000.000082917511 262864330.290354043245 1 60361.427216680 2024-02-21T10:15:11.521169+00:00 19994330.289953771979 27870000.000023625791 262864330.289973706007 1 60361.427228313 2024-02-21T10:15:12.526291+00:00 19994330.290174581110 27869999.999983616173 262864330.290154486895 1 60361.427239932 2024-02-21T10:15:13.530124+00:00 19994330.290082894266 27869999.999935518950 262864330.290014714003 1 60361.427251396 2024-02-21T10:15:14.520641+00:00 19994330.290091320872 27869999.999974809587 262864330.290062427521 1 60361.427263001 2024-02-21T10:15:15.523256+00:00 19994330.290246266872 27869999.999975334853 262864330.290217906237 1 60361.427274622 2024-02-21T10:15:16.527360+00:00 19994330.290003180504 27870000.000013642013 262864330.290013134480 1 60361.427286197 2024-02-21T10:15:17.527384+00:00 19994330.290203873068 27870000.000030219555 262864330.290230393410 1 60361.427297764 2024-02-21T10:15:18.526748+00:00 19994330.289966501296 27870000.000062197447 262864330.290024995804 1 60361.427309249 2024-02-21T10:15:19.519073+00:00 19994330.289818853140 27869999.999998860061 262864330.289814025164 1 60361.427320885 2024-02-21T10:15:20.524467+00:00 19994330.290202949196 27870000.000036824495 262864330.290236085653 1 60361.427332534 2024-02-21T10:15:21.530992+00:00 19994330.289982501417 27869999.999989777803 262864330.289968580008 1 60361.427344110 2024-02-21T10:15:22.531109+00:00 19994330.290132787079 27870000.000014111400 262864330.290143221617 1 60361.427355667 2024-02-21T10:15:23.529644+00:00 19994330.290172442794 27870000.000001911074 262864330.290170669556 1 60361.427367162 2024-02-21T10:15:24.522821+00:00 19994330.289877589792 27869999.999949332327 262864330.289823234081 1 60361.427378749 2024-02-21T10:15:25.523939+00:00 19994330.290086235851 27869999.999921750277 262864330.290004283190 1 60361.427390306 2024-02-21T10:15:26.522434+00:00 19994330.290188703686 27869999.999936394393 262864330.290121406317 1 60361.427401871 2024-02-21T10:15:27.521644+00:00 19994330.290164649487 27869999.999994821846 262864330.290155768394 1 60361.427413592 2024-02-21T10:15:28.534347+00:00 19994330.290153890848 27869999.999990295619 262864330.290140479803 1 60361.427425059 2024-02-21T10:15:29.525092+00:00 19994330.290036443621 27870000.000064589083 262864330.290097326040 1 60361.427436591 2024-02-21T10:15:30.521452+00:00 19994330.290272269398 27870000.000088352710 262864330.290356934071 1 60361.427448185 2024-02-21T10:15:31.523219+00:00 19994330.290104106069 27870000.000063207000 262864330.290163636208 1 60361.427459766 2024-02-21T10:15:32.523780+00:00 19994330.289843589067 27869999.999985974282 262864330.289825856686 1 60361.427471325 2024-02-21T10:15:33.522517+00:00 19994330.290090523660 27870000.000005200505 262864330.290092021227 1 60361.427482883 2024-02-21T10:15:34.521105+00:00 19994330.289973221719 27869999.999979000539 262864330.289948523045 1 60361.427494599 2024-02-21T10:15:35.533400+00:00 19994330.290147610009 27869999.999980766326 262864330.290124684572 1 60361.427506027 2024-02-21T10:15:36.520732+00:00 19994330.290030181408 27869999.999985363334 262864330.290011852980 1 60361.427517604 2024-02-21T10:15:37.520964+00:00 19994330.290040098131 27869999.999940883368 262864330.289977282286 1 60361.427529197 2024-02-21T10:15:38.522656+00:00 19994330.289967056364 27869999.999992117286 262864330.289955496788 1 60361.427540751 2024-02-21T10:15:39.520868+00:00 19994330.290086671710 27870000.000032972544 262864330.290115952492 1 60361.427552401 2024-02-21T10:15:40.527402+00:00 19994330.290198773146 27870000.000001940876 262864330.290197014809 1 60361.427564036 2024-02-21T10:15:41.532703+00:00 19994330.289979439229 27870000.000128827989 262864330.290104568005 1 60361.427575598 2024-02-21T10:15:42.531639+00:00 19994330.289901860058 27870000.000168662518 262864330.290066808462 1 60361.427587171 2024-02-21T10:15:43.531567+00:00 19994330.290173411369 27870000.000102538615 262864330.290272265673 1 60361.427598683 2024-02-21T10:15:44.526204+00:00 19994330.290056139231 27869999.999970749021 262864330.290023177862 1 60361.427610350 2024-02-21T10:15:45.534220+00:00 19994330.290020797402 27869999.999823603779 262864330.289840698242 1 60361.427621869 2024-02-21T10:15:46.529473+00:00 19994330.290021404624 27869999.999833840877 262864330.289851546288 1 60361.427633687 2024-02-21T10:15:47.550555+00:00 19994330.290223829448 27869999.999956395477 262864330.290176540613 1 60361.427644965 2024-02-21T10:15:48.525013+00:00 19994330.290061481297 27869999.999908965081 262864330.289966732264 1 60361.427656622 2024-02-21T10:15:49.532132+00:00 19994330.289962191135 27870000.000014204532 262864330.289972722530 1 60361.427668177 2024-02-21T10:15:50.530440+00:00 19994330.290106453001 27870000.000021439046 262864330.290124177933 1 60361.427679888 2024-02-21T10:15:51.542311+00:00 19994330.289954338223 27870000.000111255795 262864330.290061891079 1 60361.427691368 2024-02-21T10:15:52.534248+00:00 19994330.290077846497 27870000.000121500343 262864330.290195643902 1 60361.427702879 2024-02-21T10:15:53.528765+00:00 19994330.290224775672 27870000.000102788210 262864330.290323853493 1 60361.427714596 2024-02-21T10:15:54.541094+00:00 19994330.290066603571 27870000.000060983002 262864330.290123879910 1 60361.427726059 2024-02-21T10:15:55.531479+00:00 19994330.290140464902 27869999.999999500811 262864330.290136277676 1 60361.427737657 2024-02-21T10:15:56.533548+00:00 19994330.290089581162 27869999.999996919185 262864330.290082812309 1 60361.427749187 2024-02-21T10:15:57.529731+00:00 19994330.289874941111 27869999.999887838960 262864330.289759069681 1 60361.427760735 2024-02-21T10:15:58.527519+00:00 19994330.290035400540 27869999.999897301197 262864330.289929002523 1 60361.427772498 2024-02-21T10:15:59.543838+00:00 19994330.290225289762 27869999.999906178564 262864330.290127784014 1 60361.427784124 2024-02-21T10:16:00.548311+00:00 19994330.290030371398 27869999.999960783869 262864330.289987444878 1 60361.427795531 2024-02-21T10:16:01.533845+00:00 19994330.289863273501 27869999.999964065850 262864330.289823651314 1 60361.427807124 2024-02-21T10:16:02.535542+00:00 19994330.290201958269 27870000.000099513680 262864330.290297776461 1 60361.427818593 2024-02-21T10:16:03.526457+00:00 19994330.290111005306 27870000.000162858516 262864330.290270179510 1 60361.427830182 2024-02-21T10:16:04.527703+00:00 19994330.289903193712 27870000.000111326575 262864330.290010839701 1 60361.427841708 2024-02-21T10:16:05.523589+00:00 19994330.290006794035 27870000.000100474805 262864330.290103554726 1 60361.427853296 2024-02-21T10:16:06.524722+00:00 19994330.290097221732 27870000.000053163618 262864330.290146708488 1 60361.427864854 2024-02-21T10:16:07.523383+00:00 19994330.289881858975 27870000.000002156943 262864330.289880305529 1 60361.427876567 2024-02-21T10:16:08.535373+00:00 19994330.290024966002 27869999.999946597964 262864330.289967864752 1 60361.427888042 2024-02-21T10:16:09.526815+00:00 19994330.290134094656 27869999.999932590872 262864330.290062993765 1 60361.427899562 2024-02-21T10:16:10.522125+00:00 19994330.290013950318 27869999.999927498400 262864330.289937734604 1 60361.427911161 2024-02-21T10:16:11.524287+00:00 19994330.290092654526 27869999.999934200197 262864330.290023148060 1 60361.427922789 2024-02-21T10:16:12.528923+00:00 19994330.289990745485 27869999.999992478639 262864330.289979547262 1 60361.427934316 2024-02-21T10:16:13.524873+00:00 19994330.290064696223 27870000.000035393983 262864330.290096402168 1 60361.427945964 2024-02-21T10:16:14.531292+00:00 19994330.290064644068 27869999.999981179833 262864330.290042102337 1 60361.427957502 2024-02-21T10:16:15.528161+00:00 19994330.290167253464 27869999.999992761761 262864330.290156304836 1 60361.427969009 2024-02-21T10:16:16.522360+00:00 19994330.290156066418 27870000.000007439405 262864330.290159821510 1 60361.427980776 2024-02-21T10:16:17.539055+00:00 19994330.290159899741 27869999.999974749982 262864330.290130972862 1 60361.427992196 2024-02-21T10:16:18.525758+00:00 19994330.289928011596 27869999.999946046621 262864330.289870381355 1 60361.428003794 2024-02-21T10:16:19.527781+00:00 19994330.290352236480 27870000.000012800097 262864330.290361344814 1 60361.428015310 2024-02-21T10:16:20.522764+00:00 19994330.289971414953 27869999.999942809343 262864330.289910525084 1 60361.428026863 2024-02-21T10:16:21.521012+00:00 19994330.290164764971 27869999.999998502433 262864330.290159583092 1 60361.428038485 2024-02-21T10:16:22.525153+00:00 19994330.290045008063 27870000.000035032630 262864330.290076375008 1 60361.428050171 2024-02-21T10:16:23.534723+00:00 19994330.290201742202 27870000.000090878457 262864330.290288925171 1 60361.428061664 2024-02-21T10:16:24.527796+00:00 19994330.289951343089 27870000.000067871064 262864330.290015518665 1 60361.428073190 2024-02-21T10:16:25.523627+00:00 19994330.290031976998 27870000.000065300614 262864330.290093570948 1 60361.428084823 2024-02-21T10:16:26.528692+00:00 19994330.290111735463 27869999.999998245388 262864330.290106296539 1 60361.428096366 2024-02-21T10:16:27.526019+00:00 19994330.290049187839 27869999.999907173216 262864330.289952665567 1 60361.428107928 2024-02-21T10:16:28.525041+00:00 19994330.290214978158 27869999.999923840165 262864330.290135115385 1 60361.428119550 2024-02-21T10:16:29.529124+00:00 19994330.290076460689 27869999.999991536140 262864330.290064305067 1 60361.428131126 2024-02-21T10:16:30.529320+00:00 19994330.290133431554 27869999.999956402928 262864330.290086150169 1 60361.428142618 2024-02-21T10:16:31.522222+00:00 19994330.289793163538 27869999.999971542507 262864330.289761006832 1 60361.428154209 2024-02-21T10:16:32.523653+00:00 19994330.290141474456 27870000.000078581274 262864330.290216356516 1 60361.428165780 2024-02-21T10:16:33.523383+00:00 19994330.290199078619 27870000.000050079077 262864330.290245443583 1 60361.428177325 2024-02-21T10:16:34.520887+00:00 19994330.289879143238 27870000.000093415380 262864330.289968848228 1 60361.428188927 2024-02-21T10:16:35.523311+00:00 19994330.289965379983 27870000.000066190958 262864330.290027886629 1 60361.428200548 2024-02-21T10:16:36.527329+00:00 19994330.290155015886 27870000.000043321401 262864330.290194660425 1 60361.428212098 2024-02-21T10:16:37.525301+00:00 19994330.289983093739 27870000.000066261739 262864330.290045648813 1 60361.428223650 2024-02-21T10:16:38.523358+00:00 19994330.290051914752 27869999.999998945743 262864330.290047168732 1 60361.428235254 2024-02-21T10:16:39.525970+00:00 19994330.290061630309 27869999.999956332147 262864330.290014266968 1 60361.428246828 2024-02-21T10:16:40.525976+00:00 19994330.289883293211 27869999.999941274524 262864330.289820879698 1 60361.428258381 2024-02-21T10:16:41.524093+00:00 19994330.289949566126 27869999.999925993383 262864330.289871871471 1 60361.428269949 2024-02-21T10:16:42.523607+00:00 19994330.290084689856 27869999.999970033765 262864330.290051013231 1 60361.428281498 2024-02-21T10:16:43.521448+00:00 19994330.290069129318 27869999.999949980527 262864330.290015429258 1 60361.428293067 2024-02-21T10:16:44.521021+00:00 19994330.290142994374 27869999.999947220087 262864330.290086507797 1 60361.428304650 2024-02-21T10:16:45.521742+00:00 19994330.290089178830 27870000.000012528151 262864330.290098011494 1 60361.428316295 2024-02-21T10:16:46.527898+00:00 19994330.290030855685 27870000.000085629523 262864330.290112793446 1 60361.428327828 2024-02-21T10:16:47.524327+00:00 19994330.290203206241 27870000.000021293759 262864330.290220797062 1 60361.428339460 2024-02-21T10:16:48.529330+00:00 19994330.289986845106 27870000.000038754195 262864330.290021896362 1 60361.428350979 2024-02-21T10:16:49.524635+00:00 19994330.290039140731 27870000.000002574176 262864330.290038019419 1 60361.428362641 2024-02-21T10:16:50.532167+00:00 19994330.289972744882 27870000.000052582473 262864330.290021628141 1 60361.428374217 2024-02-21T10:16:51.532362+00:00 19994330.290115825832 27869999.999926071614 262864330.290038198233 1 60361.428385727 2024-02-21T10:16:52.526767+00:00 19994330.290084931999 27869999.999988436699 262864330.290069669485 1 60361.428397381 2024-02-21T10:16:53.533697+00:00 19994330.290121190250 27869999.999973390251 262864330.290090888739 1 60361.428409044 2024-02-21T10:16:54.541391+00:00 19994330.289935339242 27869999.999948102981 262864330.289879769087 1 60361.428420598 2024-02-21T10:16:55.539682+00:00 19994330.290009666234 27870000.000052500516 262864330.290058493614 1 60361.428432227 2024-02-21T10:16:56.544386+00:00 19994330.290043070912 27870000.000035144389 262864330.290074527264 1 60361.428443692 2024-02-21T10:16:57.535005+00:00 19994330.290227342397 27870000.000091768801 262864330.290315419436 1 60361.428455192 2024-02-21T10:16:58.528586+00:00 19994330.290017355233 27870000.000005770475 262864330.290019452572 1 60361.428466789 2024-02-21T10:16:59.530599+00:00 19994330.290144994855 27869999.999959859997 262864330.290101170540 1 60361.428478383 2024-02-21T10:17:00.532296+00:00 19994330.290036048740 27869999.999986246228 262864330.290018588305 1 60361.428489887 2024-02-21T10:17:01.526222+00:00 19994330.290168359876 27869999.999941024929 262864330.290105700493 1 60361.428501434 2024-02-21T10:17:02.523861+00:00 19994330.290044605732 27869999.999931816012 262864330.289972722530 1 60361.428513017 2024-02-21T10:17:03.524637+00:00 19994330.289961669594 27870000.000032830983 262864330.289990812540 1 60361.428524641 2024-02-21T10:17:04.528959+00:00 19994330.290203645825 27869999.999946910888 262864330.290146887302 1 60361.428536168 2024-02-21T10:17:05.524938+00:00 19994330.290158107877 27869999.999976877123 262864330.290131270885 1 60361.428547763 2024-02-21T10:17:06.526735+00:00 19994330.289990995079 27870000.000042814761 262864330.290030121803 1 60361.428559275 2024-02-21T10:17:07.521383+00:00 19994330.289887506515 27870000.000108774751 262864330.289992600679 1 60361.428570862 2024-02-21T10:17:08.522458+00:00 19994330.290124341846 27870000.000077772886 262864330.290198445320 1 60361.428582464 2024-02-21T10:17:09.524871+00:00 19994330.289977945387 27870000.000028267503 262864330.290002495050 1 60361.428594020 2024-02-21T10:17:10.523369+00:00 19994330.290164068341 27870000.000076424330 262864330.290236771107 1 60361.428605583 2024-02-21T10:17:11.522396+00:00 19994330.290135413408 27870000.000006917864 262864330.290138632059 1 60361.428617171 2024-02-21T10:17:12.523601+00:00 19994330.290239080787 27869999.999957069755 262864330.290192484856 1 60361.428628786 2024-02-21T10:17:13.527126+00:00 19994330.289926491678 27869999.999974701554 262864330.289897501469 1 60361.428640341 2024-02-21T10:17:14.525497+00:00 19994330.289968688041 27869999.999974582344 262864330.289939582348 1 60361.428652002 2024-02-21T10:17:15.533004+00:00 19994330.290021218359 27869999.999967869371 262864330.289985388517 1 60361.428663503 2024-02-21T10:17:16.526666+00:00 19994330.289922747761 27869999.999921560287 262864330.289840608835 1 60361.428675095 2024-02-21T10:17:17.528205+00:00 19994330.290270399302 27869999.999946895987 262864330.290213584900 1 60361.428686691 2024-02-21T10:17:18.530062+00:00 19994330.289900254458 27869999.999921202660 262864330.289817750454 1 60361.428698304 2024-02-21T10:17:19.533441+00:00 19994330.290038447827 27869999.999907411635 262864330.289942145348 1 60361.428709937 2024-02-21T10:17:20.538596+00:00 19994330.290028233081 27869999.999968647957 262864330.289993196726 1 60361.428721338 2024-02-21T10:17:21.523587+00:00 19994330.290001153946 27869999.999975793064 262864330.289973258972 1 60361.428733142 2024-02-21T10:17:22.543501+00:00 19994330.290264315903 27870000.000077798963 262864330.290338397026 1 60361.428744618 2024-02-21T10:17:23.534991+00:00 19994330.290078051388 27870000.000068452209 262864330.290142804384 1 60361.428756112 2024-02-21T10:17:24.528110+00:00 19994330.290086276829 27870000.000036470592 262864330.290119051933 1 60361.428767703 2024-02-21T10:17:25.529559+00:00 19994330.289907958359 27869999.999990984797 262864330.289895266294 1 60361.428779372 2024-02-21T10:17:26.537696+00:00 19994330.290050871670 27870000.000002905726 262864330.290050089359 1 60361.428790902 2024-02-21T10:17:27.533902+00:00 19994330.289956938475 27869999.999984830618 262864330.289938062429 1 60361.428802387 2024-02-21T10:17:28.526252+00:00 19994330.290124487132 27869999.999994311482 262864330.290115088224 1 60361.428813978 2024-02-21T10:17:29.527663+00:00 19994330.289968807250 27870000.000006154180 262864330.289971262217 1 60361.428825547 2024-02-21T10:17:30.527272+00:00 19994330.290050871670 27870000.000067424029 262864330.290114581585 1 60361.428837075 2024-02-21T10:17:31.523279+00:00 19994330.290191404521 27870000.000031892210 262864330.290219604969 1 60361.428848718 2024-02-21T10:17:32.529233+00:00 19994330.289889268577 27870000.000041503459 262864330.289927095175 1 60361.428860247 2024-02-21T10:17:33.525370+00:00 19994330.290124736726 27870000.000034183264 262864330.290155231953 1 60361.428871823 2024-02-21T10:17:34.525473+00:00 19994330.289943683892 27869999.999982897192 262864330.289922893047 1 60361.428883517 2024-02-21T10:17:35.535845+00:00 19994330.289947587997 27870000.000063367188 262864330.290007263422 1 60361.428894991 2024-02-21T10:17:36.527200+00:00 19994330.290096502751 27869999.999979279935 262864330.290072083473 1 60361.428906635 2024-02-21T10:17:37.533272+00:00 19994330.290077071637 27869999.999964091927 262864330.290037453175 1 60361.428918107 2024-02-21T10:17:38.524503+00:00 19994330.290133055300 27869999.999991193414 262864330.290120542049 1 60361.428929774 2024-02-21T10:17:39.532488+00:00 19994330.290260113776 27869999.999942649156 262864330.290199071169 1 60361.428941465 2024-02-21T10:17:40.542628+00:00 19994330.289947055280 27870000.000014018267 262864330.289957374334 1 60361.428952833 2024-02-21T10:17:41.524801+00:00 19994330.289965569973 27870000.000077050179 262864330.290038913488 1 60361.428964389 2024-02-21T10:17:42.523266+00:00 19994330.290047366172 27870000.000038880855 262864330.290082573891 1 60361.428976054 2024-02-21T10:17:43.531048+00:00 19994330.290128801018 27870000.000084150583 262864330.290209263563 1 60361.428987612 2024-02-21T10:17:44.529645+00:00 19994330.290072478354 27870000.000022135675 262864330.290090918541 1 60361.428999336 2024-02-21T10:17:45.542593+00:00 19994330.290110327303 27869999.999990195036 262864330.290096819401 1 60361.429010729 2024-02-21T10:17:46.527004+00:00 19994330.290044039488 27869999.999988261610 262864330.290028601885 1 60361.429022406 2024-02-21T10:17:47.535856+00:00 19994330.290034431964 27869999.999941173941 262864330.289971917868 1 60361.429033890 2024-02-21T10:17:48.528132+00:00 19994330.290135107934 27869999.999922797084 262864330.290054231882 1 60361.429045524 2024-02-21T10:17:49.533289+00:00 19994330.290085207671 27869999.999981578439 262864330.290063083172 1 60361.429057129 2024-02-21T10:17:50.535905+00:00 19994330.290116623044 27869999.999994114041 262864330.290107011795 1 60361.429068735 2024-02-21T10:17:51.538734+00:00 19994330.289959169924 27869999.999994404614 262864330.289949864149 1 60361.429080310 2024-02-21T10:17:52.538783+00:00 19994330.290085401386 27869999.999992284924 262864330.290073990822 1 60361.429091765 2024-02-21T10:17:53.528449+00:00 19994330.289928313345 27869999.999976668507 262864330.289901286364 1 60361.429103351 2024-02-21T10:17:54.529507+00:00 19994330.290094655007 27870000.000048488379 262864330.290139436722 1 60361.429114861 2024-02-21T10:17:55.523993+00:00 19994330.289938244969 27869999.999950375408 262864330.289884924889 1 60361.429126478 2024-02-21T10:17:56.527661+00:00 19994330.290198922157 27869999.999907154590 262864330.290102392435 1 60361.429138046 2024-02-21T10:17:57.527135+00:00 19994330.289989646524 27869999.999963119626 262864330.289949059486 1 60361.429149594 2024-02-21T10:17:58.524956+00:00 19994330.289964128286 27869999.999974153936 262864330.289934605360 1 60361.429161223 2024-02-21T10:17:59.529635+00:00 19994330.290112331510 27869999.999951627105 262864330.290060281754 1 60361.429172774 2024-02-21T10:18:00.527701+00:00 19994330.290045671165 27869999.999963328242 262864330.290005326271 1 60361.429184295 2024-02-21T10:18:01.523061+00:00 19994330.290106773376 27870000.000027775764 262864330.290130853653 1 60361.429195946 2024-02-21T10:18:02.529731+00:00 19994330.290202543139 27870000.000071197748 262864330.290270030499 1 60361.429207477 2024-02-21T10:18:03.526006+00:00 19994330.290095780045 27870000.000036455691 262864330.290128529072 1 60361.429219076 2024-02-21T10:18:04.528161+00:00 19994330.290073793381 27870000.000098440796 262864330.290168523788 1 60361.429230594 2024-02-21T10:18:05.523275+00:00 19994330.289879713207 27870000.000009667128 262864330.289885669947 1 60361.429242232 2024-02-21T10:18:06.528828+00:00 19994330.290069349110 27870000.000041693449 262864330.290107339621 1 60361.429253746 2024-02-21T10:18:07.523675+00:00 19994330.289936285466 27870000.000084053725 262864330.290016621351 1 60361.429265334 2024-02-21T10:18:08.524843+00:00 19994330.289959579706 27870000.000026188791 262864330.289982080460 1 60361.429276940 2024-02-21T10:18:09.527665+00:00 19994330.290088005364 27870000.000008281320 262864330.290092587471 1 60361.429288519 2024-02-21T10:18:10.528036+00:00 19994330.289910815656 27869999.999993417412 262864330.289900541306 1 60361.429300070 2024-02-21T10:18:11.526042+00:00 19994330.290157038718 27869999.999911151826 262864330.290064513683 1 60361.429311604 2024-02-21T10:18:12.522567+00:00 19994330.290036585182 27870000.000064160675 262864330.290097057819 1 60361.429323175 2024-02-21T10:18:13.522310+00:00 19994330.289999220520 27869999.999999962747 262864330.289995491505 1 60361.429334779 2024-02-21T10:18:14.524886+00:00 19994330.290159765631 27870000.000035893172 262864330.290191948414 1 60361.429346349 2024-02-21T10:18:15.524533+00:00 19994330.290061209351 27870000.000022366643 262864330.290079861879 1 60361.429357935 2024-02-21T10:18:16.525578+00:00 19994330.290197011083 27869999.999978624284 262864330.290171951056 1 60361.429369471 2024-02-21T10:18:17.522245+00:00 19994330.289896652102 27869999.999970745295 262864330.289863705635 1 60361.429381088 2024-02-21T10:18:18.526051+00:00 19994330.289963558316 27869999.999924216419 262864330.289884090424 1 60361.429392618 2024-02-21T10:18:19.522162+00:00 19994330.290154810995 27870000.000009316951 262864330.290160447359 1 60361.429404206 2024-02-21T10:18:20.523394+00:00 19994330.290105253458 27869999.999993540347 262864330.290095090866 1 60361.429415747 2024-02-21T10:18:21.520485+00:00 19994330.290062751621 27870000.000008150935 262864330.290067225695 1 60361.429427328 2024-02-21T10:18:22.521097+00:00 19994330.290143176913 27870000.000026397407 262864330.290165901184 1 60361.429438928 2024-02-21T10:18:23.523338+00:00 19994330.290235597640 27869999.999996542931 262864330.290228456259 1 60361.429450498 2024-02-21T10:18:24.523073+00:00 19994330.289813127369 27869999.999957669526 262864330.289767116308 1 60361.429462047 2024-02-21T10:18:25.520894+00:00 19994330.290027692914 27869999.999976456165 262864330.290000438690 1 60361.429473668 2024-02-21T10:18:26.524967+00:00 19994330.289981156588 27870000.000015426427 262864330.289992898703 1 60361.429485223 2024-02-21T10:18:27.523298+00:00 19994330.290186189115 27870000.000077206641 262864330.290259718895 1 60361.429496776 2024-02-21T10:18:28.521420+00:00 19994330.290087971836 27869999.999947417527 262864330.290031701326 1 60361.429508378 2024-02-21T10:18:29.523855+00:00 19994330.290022607893 27869999.999957874417 262864330.289976775646 1 60361.429519979 2024-02-21T10:18:30.526171+00:00 19994330.289882030338 27869999.999994840473 262864330.289873182774 1 60361.429531551 2024-02-21T10:18:31.526047+00:00 19994330.290069676936 27869999.999893028289 262864330.289959013462 1 60361.429543060 2024-02-21T10:18:32.520412+00:00 19994330.290195610374 27869999.999840218574 262864330.290032148361 1 60361.429554711 2024-02-21T10:18:33.527020+00:00 19994330.290144465864 27869999.999943580478 262864330.290084362030 1 60361.429566253 2024-02-21T10:18:34.524247+00:00 19994330.289883125573 27869999.999898813665 262864330.289778262377 1 60361.429577796 2024-02-21T10:18:35.521540+00:00 19994330.290203243494 27870000.000027317554 262864330.290226876736 1 60361.429589409 2024-02-21T10:18:36.524943+00:00 19994330.290094267577 27869999.999966908246 262864330.290057480335 1 60361.429601082 2024-02-21T10:18:37.533470+00:00 19994330.290080890059 27870000.000066973269 262864330.290144145489 1 60361.429612523 2024-02-21T10:18:38.522013+00:00 19994330.290200930089 27870000.000042896718 262864330.290240108967 1 60361.429624078 2024-02-21T10:18:39.520308+00:00 19994330.290195539594 27870000.000051919371 262864330.290243744850 1 60361.429635677 2024-02-21T10:18:40.522502+00:00 19994330.289974089712 27870000.000012714416 262864330.289983123541 1 60361.429647287 2024-02-21T10:18:41.525642+00:00 19994330.289834354073 27870000.000018678606 262864330.289849340916 1 60361.429658924 2024-02-21T10:18:42.531036+00:00 19994330.290270008147 27869999.999991357327 262864330.290257662535 1 60361.429670397 2024-02-21T10:18:43.522330+00:00 19994330.289956673980 27869999.999999437481 262864330.289952397346 1 60361.429681983 2024-02-21T10:18:44.523299+00:00 19994330.290244478732 27869999.999988969415 262864330.290229767561 1 60361.429693545 2024-02-21T10:18:45.522275+00:00 19994330.290154531598 27870000.000005360693 262864330.290156185627 1 60361.429705149 2024-02-21T10:18:46.524853+00:00 19994330.290077533573 27870000.000012688339 262864330.290086537600 1 60361.429716855 2024-02-21T10:18:47.536269+00:00 19994330.290102828294 27870000.000028092414 262864330.290127247572 1 60361.429728397 2024-02-21T10:18:48.533513+00:00 19994330.290351215750 27869999.999972354621 262864330.290319859982 1 60361.429739862 2024-02-21T10:18:49.524093+00:00 19994330.290098745376 27870000.000081274658 262864330.290176331997 1 60361.429751457 2024-02-21T10:18:50.525851+00:00 19994330.289982229471 27869999.999927908182 262864330.289906442165 1 60361.429763130 2024-02-21T10:18:51.534429+00:00 19994330.289879769087 27869999.999989900738 262864330.289865970612 1 60361.429774809 2024-02-21T10:18:52.543521+00:00 19994330.290101882070 27869999.999900978059 262864330.289999157190 1 60361.429786231 2024-02-21T10:18:53.530379+00:00 19994330.289939451963 27869999.999976664782 262864330.289912432432 1 60361.429797773 2024-02-21T10:18:54.527620+00:00 19994330.290117029101 27869999.999982297421 262864330.290095627308 1 60361.429809358 2024-02-21T10:18:55.528571+00:00 19994330.289914458990 27870000.000043291599 262864330.289954066277 1 60361.429821042 2024-02-21T10:18:56.538050+00:00 19994330.290071953088 27870000.000082772225 262864330.290151029825 1 60361.429832442 2024-02-21T10:18:57.522994+00:00 19994330.290173415095 27870000.000081852078 262864330.290251553059 1 60361.429844114 2024-02-21T10:18:58.531490+00:00 19994330.289928603917 27870000.000109836459 262864330.290034770966 1 60361.429855592 2024-02-21T10:18:59.523167+00:00 19994330.290127206594 27870000.000059567392 262864330.290183097124 1 60361.429867259 2024-02-21T10:19:00.531198+00:00 19994330.290219943970 27869999.999998278916 262864330.290214508772 1 60361.429878827 2024-02-21T10:19:01.530658+00:00 19994330.289917573333 27869999.999999832362 262864330.289913713932 1 60361.429890325 2024-02-21T10:19:02.524057+00:00 19994330.290068715811 27869999.999913740903 262864330.289978772402 1 60361.429901876 2024-02-21T10:19:03.522055+00:00 19994330.289894912392 27869999.999955657870 262864330.289846867323 1 60361.429913516 2024-02-21T10:19:04.527762+00:00 19994330.290065839887 27869999.999927602708 262864330.289989769459 1 60361.429925053 2024-02-21T10:19:05.524589+00:00 19994330.290142185986 27869999.999988250434 262864330.290126740932 1 60361.429936596 2024-02-21T10:19:06.521875+00:00 19994330.289900612086 27870000.000048622489 262864330.289945542812 1 60361.429948172 2024-02-21T10:19:07.522012+00:00 19994330.290188230574 27870000.000075928867 262864330.290260463953 1 60361.429959748 2024-02-21T10:19:08.522205+00:00 19994330.290095273405 27870000.000031590462 262864330.290123164654 1 60361.429971311 2024-02-21T10:19:09.521273+00:00 19994330.290196478367 27870000.000046674162 262864330.290239453316 1 60361.429982907 2024-02-21T10:19:10.523142+00:00 19994330.289894439280 27870000.000045493245 262864330.289936214685 1 60361.429994469 2024-02-21T10:19:11.522074+00:00 19994330.290113732219 27869999.999982245266 262864330.290092289448 1 60361.430006078 2024-02-21T10:19:12.525120+00:00 19994330.290067244321 27870000.000009756535 262864330.290073305368 1 60361.430017655 2024-02-21T10:19:13.525388+00:00 19994330.290227349848 27869999.999965414405 262864330.290189087391 1 60361.430029192 2024-02-21T10:19:14.522224+00:00 19994330.289940539747 27870000.000005275011 262864330.289942115545 1 60361.430040909 2024-02-21T10:19:15.534547+00:00 19994330.290127050132 27870000.000054381788 262864330.290177732706 1 60361.430052384 2024-02-21T10:19:16.525978+00:00 19994330.290061749518 27869999.999962162226 262864330.290020197630 1 60361.430064326 2024-02-21T10:19:17.557773+00:00 19994330.290171969682 27869999.999994345009 262864330.290162622929 1 60361.430075536 2024-02-21T10:19:18.526269+00:00 19994330.290099754930 27869999.999990601093 262864330.290086686611 1 60361.430087103 2024-02-21T10:19:19.525676+00:00 19994330.290123522282 27870000.000068422407 262864330.290188252926 1 60361.430098779 2024-02-21T10:19:20.534483+00:00 19994330.290008202195 27869999.999993879348 262864330.289998412132 1 60361.430110290 2024-02-21T10:19:21.529060+00:00 19994330.290009442717 27870000.000020943582 262864330.290026694536 1 60361.430121835 2024-02-21T10:19:22.526568+00:00 19994330.289958424866 27869999.999984480441 262864330.289939194918 1 60361.430133396 2024-02-21T10:19:23.525395+00:00 19994330.290179725736 27869999.999979075044 262864330.290155112743 1 60361.430144987 2024-02-21T10:19:24.526884+00:00 19994330.290057595819 27869999.999986764044 262864330.290040671825 1 60361.430156619 2024-02-21T10:19:25.531855+00:00 19994330.290125280619 27869999.999995965511 262864330.290117561817 1 60361.430168175 2024-02-21T10:19:26.530327+00:00 19994330.290079105645 27869999.999973163009 262864330.290048599243 1 60361.430179744 2024-02-21T10:19:27.529895+00:00 19994330.289975989610 27869999.999968871474 262864330.289941191673 1 60361.430191283 2024-02-21T10:19:28.526859+00:00 19994330.290158778429 27869999.999996032566 262864330.290151119232 1 60361.430202825 2024-02-21T10:19:29.524038+00:00 19994330.290018189698 27870000.000031672418 262864330.290046185255 1 60361.430214460 2024-02-21T10:19:30.529348+00:00 19994330.290088150650 27870000.000048249960 262864330.290132701397 1 60361.430226100 2024-02-21T10:19:31.535042+00:00 19994330.290112338960 27870000.000059135258 262864330.290167778730 1 60361.430237539 2024-02-21T10:19:32.523371+00:00 19994330.289996169508 27870000.000063601881 262864330.290056079626 1 60361.430249176 2024-02-21T10:19:33.528766+00:00 19994330.289902538061 27869999.999992199242 262864330.289891034365 1 60361.430260884 2024-02-21T10:19:34.540327+00:00 19994330.290144532919 27869999.999958012253 262864330.290098845959 1 60361.430272482 2024-02-21T10:19:35.542422+00:00 19994330.290037360042 27869999.999885108322 262864330.289918780327 1 60361.430283861 2024-02-21T10:19:36.525632+00:00 19994330.289998777211 27869999.999843180180 262864330.289838254452 1 60361.430295466 2024-02-21T10:19:37.528249+00:00 19994330.289809621871 27869999.999995298684 262864330.289801210165 1 60361.430307079 2024-02-21T10:19:38.531599+00:00 19994330.289991676807 27869999.999988883734 262864330.289976865053 1 60361.430318580 2024-02-21T10:19:39.525308+00:00 19994330.289931390435 27870000.000007163733 262864330.289934843779 1 60361.430330199 2024-02-21T10:19:40.529201+00:00 19994330.290146287531 27870000.000068388879 262864330.290210992098 1 60361.430341769 2024-02-21T10:19:41.528883+00:00 19994330.290008436888 27870000.000059995800 262864330.290064722300 1 60361.430353528 2024-02-21T10:19:42.544847+00:00 19994330.290189407766 27870000.000015828758 262864330.290201544762 1 60361.430364928 2024-02-21T10:19:43.529818+00:00 19994330.290015302598 27870000.000027503818 262864330.290039122105 1 60361.430376545 2024-02-21T10:19:44.533466+00:00 19994330.290085755289 27870000.000004086643 262864330.290086150169 1 60361.430388052 2024-02-21T10:19:45.527729+00:00 19994330.290010664612 27870000.000043243170 262864330.290050208569 1 60361.430399552 2024-02-21T10:19:46.521339+00:00 19994330.290066502988 27869999.999976523221 262864330.290039330721 1 60361.430411354 2024-02-21T10:19:47.540968+00:00 19994330.289956070483 27869999.999999705702 262864330.289952069521 1 60361.430422760 2024-02-21T10:19:48.526459+00:00 19994330.290023341775 27869999.999962676316 262864330.289982318878 1 60361.430434358 2024-02-21T10:19:49.528533+00:00 19994330.290144152939 27869999.999968558550 262864330.290109008551 1 60361.430445899 2024-02-21T10:19:50.525653+00:00 19994330.290020413697 27870000.000000607222 262864330.290017306805 1 60361.430457540 2024-02-21T10:19:51.531434+00:00 19994330.289946407080 27870000.000063024461 262864330.290005743504 1 60361.430469037 2024-02-21T10:19:52.524786+00:00 19994330.290084693581 27870000.000039651990 262864330.290120631456 1 60361.430480680 2024-02-21T10:19:53.530737+00:00 19994330.290078151971 27870000.000029809773 262864330.290104269981 1 60361.430492168 2024-02-21T10:19:54.523343+00:00 19994330.290089026093 27870000.000094797462 262864330.290180146694 1 60361.430503804 2024-02-21T10:19:55.528684+00:00 19994330.290062803775 27870000.000013072044 262864330.290072202682 1 60361.430515382 2024-02-21T10:19:56.528951+00:00 19994330.290066223592 27869999.999936908484 262864330.289999425411 1 60361.430527028 2024-02-21T10:19:57.535244+00:00 19994330.289837401360 27869999.999925967306 262864330.289759665728 1 60361.430538462 2024-02-21T10:19:58.523100+00:00 19994330.290142316371 27869999.999911233783 262864330.290049880743 1 60361.430550129 2024-02-21T10:19:59.531113+00:00 19994330.290219873190 27869999.999960090965 262864330.290176272392 1 60361.430561642 2024-02-21T10:20:00.525856+00:00 19994330.290210146457 27869999.999960415065 262864330.290166884661 1 60361.430573534 2024-02-21T10:20:01.553306+00:00 19994330.289979726076 27870000.000067260116 262864330.290043294430 1 60361.430584928 2024-02-21T10:20:02.537745+00:00 19994330.290259350091 27870000.000074028969 262864330.290329694748 1 60361.430596471 2024-02-21T10:20:03.535074+00:00 19994330.290179934353 27870000.000083934516 262864330.290260165930 1 60361.430608010 2024-02-21T10:20:04.532062+00:00 19994330.289916004986 27870000.000025451183 262864330.289937764406 1 60361.430619499 2024-02-21T10:20:05.524664+00:00 19994330.289920996875 27870000.000024259090 262864330.289941549301 1 60361.430631146 2024-02-21T10:20:06.530996+00:00 19994330.290325924754 27870000.000046424568 262864330.290368676186 1 60361.430642771 2024-02-21T10:20:07.535372+00:00 19994330.290115106851 27870000.000008545816 262864330.290119975805 1 60361.430654277 2024-02-21T10:20:08.529540+00:00 19994330.290091697127 27869999.999991320074 262864330.290079325438 1 60361.430665902 2024-02-21T10:20:09.533932+00:00 19994330.290080185980 27869999.999993920326 262864330.290070414543 1 60361.430677457 2024-02-21T10:20:10.532243+00:00 19994330.290267232805 27869999.999959148467 262864330.290222674608 1 60361.430689050 2024-02-21T10:20:11.533895+00:00 19994330.290016859770 27870000.000046890229 262864330.290060043335 1 60361.430700577 2024-02-21T10:20:12.529839+00:00 19994330.290308397263 27870000.000064905733 262864330.290369600058 1 60361.430712146 2024-02-21T10:20:13.529421+00:00 19994330.290079150349 27870000.000083647668 262864330.290159106255 1 60361.430723718 2024-02-21T10:20:14.529251+00:00 19994330.289708402008 27870000.000119525939 262864330.289824247360 1 60361.430735265 2024-02-21T10:20:15.526937+00:00 19994330.290330398828 27870000.000079438090 262864330.290406167507 1 60361.430746790 2024-02-21T10:20:16.522666+00:00 19994330.289791207761 27870000.000039517879 262864330.289827018976 1 60361.430758535 2024-02-21T10:20:17.537418+00:00 19994330.290209423751 27869999.999990843236 262864330.290196567774 1 60361.430769925 2024-02-21T10:20:18.521551+00:00 19994330.289766401052 27869999.999834436923 262864330.289597153664 1 60361.430781581 2024-02-21T10:20:19.528554+00:00 19994330.290420856327 27869999.999895270914 262864330.290312439203 1 60361.430793104 2024-02-21T10:20:20.524184+00:00 19994330.289945274591 27869999.999949246645 262864330.289890825748 1 60361.430804722 2024-02-21T10:20:21.528022+00:00 19994330.290167175233 27869999.999908860773 262864330.290072351694 1 60361.430816254 2024-02-21T10:20:22.524318+00:00 19994330.290046699345 27869999.999931916595 262864330.289974927902 1 60361.430827864 2024-02-21T10:20:23.527459+00:00 19994330.289914216846 27870000.000000320375 262864330.289910852909 1 60361.430839421 2024-02-21T10:20:24.526019+00:00 19994330.290062125772 27869999.999979868531 262864330.290038287640 1 60361.430850985 2024-02-21T10:20:25.525133+00:00 19994330.290190983564 27870000.000102564692 262864330.290289878845 1 60361.430862544 2024-02-21T10:20:26.523805+00:00 19994330.289990659803 27870000.000132702291 262864330.290119677782 1 60361.430874202 2024-02-21T10:20:27.531035+00:00 19994330.289801072329 27870000.000134900212 262864330.289932250977 1 60361.430885714 2024-02-21T10:20:28.525699+00:00 19994330.290144897997 27870000.000062070787 262864330.290203273296 1 60361.430897323 2024-02-21T10:20:29.528742+00:00 19994330.289908368140 27869999.999975260347 262864330.289879947901 1 60361.430908869 2024-02-21T10:20:30.526326+00:00 19994330.290045492351 27869999.999920662493 262864330.289962470531 1 60361.430920461 2024-02-21T10:20:31.527865+00:00 19994330.290042337030 27869999.999954465777 262864330.289993107319 1 60361.430931981 2024-02-21T10:20:32.523159+00:00 19994330.290019165725 27869999.999980784953 262864330.289996236563 1 60361.430943540 2024-02-21T10:20:33.521829+00:00 19994330.289941485971 27869999.999992877245 262864330.289930671453 1 60361.430955182 2024-02-21T10:20:34.527749+00:00 19994330.290190558881 27870000.000017125160 262864330.290203988552 1 60361.430966699 2024-02-21T10:20:35.522853+00:00 19994330.290199197829 27869999.999999899417 262864330.290195405483 1 60361.430978280 2024-02-21T10:20:36.523439+00:00 19994330.289908826351 27870000.000068090856 262864330.289973229170 1 60361.430989856 2024-02-21T10:20:37.523562+00:00 19994330.289867490530 27870000.000013288110 262864330.289877086878 1 60361.431001457 2024-02-21T10:20:38.525930+00:00 19994330.289930958301 27869999.999980580062 262864330.289907842875 1 60361.431013010 2024-02-21T10:20:39.524073+00:00 19994330.290304433554 27869999.999945625663 262864330.290246367455 1 60361.431024603 2024-02-21T10:20:40.525678+00:00 19994330.290129505098 27869999.999965447932 262864330.290091276169 1 60361.431036411 2024-02-21T10:20:41.545950+00:00 19994330.290171224624 27869999.999999973923 262864330.290167510509 1 60361.431047672 2024-02-21T10:20:42.518852+00:00 19994330.289735618979 27869999.999907687306 262864330.289639592171 1 60361.431059303 2024-02-21T10:20:43.523757+00:00 19994330.290033765137 27869999.999988351017 262864330.290018409491 1 60361.431070902 2024-02-21T10:20:44.525987+00:00 19994330.290278382599 27869999.999985497445 262864330.290260165930 1 60361.431082463 2024-02-21T10:20:45.524787+00:00 19994330.290059797466 27870000.000054851174 262864330.290110945702 1 60361.431094042 2024-02-21T10:20:46.525257+00:00 19994330.289860531688 27869999.999958511442 262864330.289815366268 1 60361.431105645 2024-02-21T10:20:47.527711+00:00 19994330.290112741292 27870000.000084590167 262864330.290193617344 1 60361.431117157 2024-02-21T10:20:48.522428+00:00 19994330.290095441043 27870000.000057373196 262864330.290149122477 1 60361.431128738 2024-02-21T10:20:49.522944+00:00 19994330.290047358721 27870000.000105559826 262864330.290149211884 1 60361.431140290 2024-02-21T10:20:50.521062+00:00 19994330.290125202388 27870000.000090084970 262864330.290211588144 1 60361.431151887 2024-02-21T10:20:51.523063+00:00 19994330.289995614439 27869999.999989271164 262864330.289981186390 1 60361.431163452 2024-02-21T10:20:52.522255+00:00 19994330.290066096932 27869999.999932389706 262864330.289994776249 1 60361.431175018 2024-02-21T10:20:53.521522+00:00 19994330.290186025202 27869999.999961052090 262864330.290143370628 1 60361.431186584 2024-02-21T10:20:54.520842+00:00 19994330.290013816208 27869999.999986801296 262864330.289996922016 1 60361.431198156 2024-02-21T10:20:55.520649+00:00 19994330.290121506900 27870000.000032667071 262864330.290150463581 1 60361.431209755 2024-02-21T10:20:56.522841+00:00 19994330.290110003203 27869999.999989837408 262864330.290096133947 1 60361.431221315 2024-02-21T10:20:57.521641+00:00 19994330.290023203939 27870000.000056080520 262864330.290075600147 1 60361.431232892 2024-02-21T10:20:58.521855+00:00 19994330.290242347866 27869999.999984357506 262864330.290223002434 1 60361.431244474 2024-02-21T10:20:59.522564+00:00 19994330.289924714714 27870000.000056289136 262864330.289977312088 1 60361.431256078 2024-02-21T10:21:00.525138+00:00 19994330.290201071650 27870000.000016309321 262864330.290213674307 1 60361.431267709 2024-02-21T10:21:01.530059+00:00 19994330.290064156055 27869999.999987680465 262864330.290048152208 1 60361.431279215 2024-02-21T10:21:02.524160+00:00 19994330.290008760989 27870000.000006675720 262864330.290011733770 1 60361.431290785 2024-02-21T10:21:03.523823+00:00 19994330.290100302547 27869999.999965623021 262864330.290062218904 1 60361.431302429 2024-02-21T10:21:04.529840+00:00 19994330.290069375187 27869999.999945279211 262864330.290010958910 1 60361.431313912 2024-02-21T10:21:05.522018+00:00 19994330.290051229298 27869999.999973732978 262864330.290021270514 1 60361.431325491 2024-02-21T10:21:06.522392+00:00 19994330.290159922093 27869999.999915085733 262864330.290071308613 1 60361.431337136 2024-02-21T10:21:07.528554+00:00 19994330.289943914860 27870000.000039156526 262864330.289979368448 1 60361.431348641 2024-02-21T10:21:08.522585+00:00 19994330.290247254074 27870000.000035516918 262864330.290279090405 1 60361.431360186 2024-02-21T10:21:09.520042+00:00 19994330.289850037545 27870000.000049352646 262864330.289895683527 1 60361.431371828 2024-02-21T10:21:10.525901+00:00 19994330.290055911988 27870000.000003274530 262864330.290055483580 1 60361.431383396 2024-02-21T10:21:11.525390+00:00 19994330.290332771838 27870000.000021178275 262864330.290350258350 1 60361.431394957 2024-02-21T10:21:12.524249+00:00 19994330.289948679507 27869999.999963711947 262864330.289908677340 1 60361.431406803 2024-02-21T10:21:13.547830+00:00 19994330.290015425533 27869999.999901574105 262864330.289913296700 1 60361.431418068 2024-02-21T10:21:14.521033+00:00 19994330.290223971009 27869999.999959111214 262864330.290179371834 1 60361.431429781 2024-02-21T10:21:15.533068+00:00 19994330.290174271911 27869999.999981641769 262864330.290152221918 1 60361.431441539 2024-02-21T10:21:16.548997+00:00 19994330.290043089539 27869999.999980684370 262864330.290020078421 1 60361.431452822 2024-02-21T10:21:17.523832+00:00 19994330.289848696440 27870000.000015046448 262864330.289860039949 1 60361.431464548 2024-02-21T10:21:18.536977+00:00 19994330.290062218904 27870000.000014800578 262864330.290073335171 1 60361.431476071 2024-02-21T10:21:19.532519+00:00 19994330.290205337107 27869999.999996680766 262864330.290198326111 1 60361.431487530 2024-02-21T10:21:20.522528+00:00 19994330.289818461984 27869999.999987520278 262864330.289802283049 1 60361.431499387 2024-02-21T10:21:21.547061+00:00 19994330.289893090725 27870000.000004094094 262864330.289893478155 1 60361.431510787 2024-02-21T10:21:22.531991+00:00 19994330.290218420327 27870000.000006653368 262864330.290221363306 1 60361.431522281 2024-02-21T10:21:23.525070+00:00 19994330.289986170828 27869999.999991971999 262864330.289974451065 1 60361.431533862 2024-02-21T10:21:24.525696+00:00 19994330.290053978562 27870000.000004000962 262864330.290054261684 1 60361.431545436 2024-02-21T10:21:25.525650+00:00 19994330.290076192468 27870000.000083457679 262864330.290155947208 1 60361.431557068 2024-02-21T10:21:26.530626+00:00 19994330.290163122118 27870000.000007998198 262864330.290167421103 1 60361.431568634 2024-02-21T10:21:27.529981+00:00 19994330.290227841586 27869999.999906379730 262864330.290130525827 1 60361.431580327 2024-02-21T10:21:28.540219+00:00 19994330.290164645761 27869999.999889679253 262864330.290050625801 1 60361.431591734 2024-02-21T10:21:29.525860+00:00 19994330.290043622255 27869999.999986495823 262864330.290026426315 1 60361.431603468 2024-02-21T10:21:30.539653+00:00 19994330.289856363088 27870000.000047452748 262864330.289900124073 1 60361.431614924 2024-02-21T10:21:31.529404+00:00 19994330.290097687393 27870000.000028859824 262864330.290122836828 1 60361.431626497 2024-02-21T10:21:32.529371+00:00 19994330.289895635098 27870000.000062242150 262864330.289954155684 1 60361.431638073 2024-02-21T10:21:33.529541+00:00 19994330.290148407221 27870000.000015106052 262864330.290159821510 1 60361.431649650 2024-02-21T10:21:34.529754+00:00 19994330.289983227849 27869999.999979950488 262864330.289959490299 1 60361.431661231 2024-02-21T10:21:35.530373+00:00 19994330.290052108467 27869999.999979410321 262864330.290027827024 1 60361.431672820 2024-02-21T10:21:36.531670+00:00 19994330.290176399052 27870000.000007111579 262864330.290179818869 1 60361.431684322 2024-02-21T10:21:37.525426+00:00 19994330.290097434074 27869999.999926526099 262864330.290020287037 1 60361.431695869 2024-02-21T10:21:38.523065+00:00 19994330.290038675070 27870000.000004392117 262864330.290039360523 1 60361.431707588 2024-02-21T10:21:39.535573+00:00 19994330.290213957429 27870000.000047706068 262864330.290257990360 1 60361.431719070 2024-02-21T10:21:40.527658+00:00 19994330.290030505508 27870000.000106748194 262864330.290133565664 1 60361.431730608 2024-02-21T10:21:41.524492+00:00 19994330.290234033018 27870000.000074297190 262864330.290304630995 1 60361.431742234 2024-02-21T10:21:42.529050+00:00 19994330.290006779134 27870000.000069163740 262864330.290072262287 1 60361.431753912 2024-02-21T10:21:43.538025+00:00 19994330.290149621665 27870000.000095535070 262864330.290241479874 1 60361.431765346 2024-02-21T10:21:44.525878+00:00 19994330.289932474494 27870000.000000108033 262864330.289928913116 1 60361.431776919 2024-02-21T10:21:45.525858+00:00 19994330.289970368147 27869999.999998763204 262864330.289965420961 1 60361.431788784 2024-02-21T10:21:46.550919+00:00 19994330.290122352540 27869999.999942563474 262864330.290061235428 1 60361.431800049 2024-02-21T10:21:47.524231+00:00 19994330.289970263839 27870000.000014379621 262864330.289980947971 1 60361.431811633 2024-02-21T10:21:48.525051+00:00 19994330.290183048695 27869999.999977722764 262864330.290157049894 1 60361.431823270 2024-02-21T10:21:49.530564+00:00 19994330.290122509003 27870000.000011667609 262864330.290130496025 1 60361.431834926 2024-02-21T10:21:50.537614+00:00 19994330.290040086955 27870000.000031057745 262864330.290067434311 1 60361.431846343 2024-02-21T10:21:51.524052+00:00 19994330.290123518556 27870000.000045221299 262864330.290165036917 1 60361.431857980 2024-02-21T10:21:52.529440+00:00 19994330.290142651647 27870000.000045083463 262864330.290184050798 1 60361.431869556 2024-02-21T10:21:53.529645+00:00 19994330.290048778057 27869999.999981123954 262864330.290026217699 1 60361.431881112 2024-02-21T10:21:54.528084+00:00 19994330.290037680417 27869999.999910060316 262864330.289944052696 1 60361.431892717 2024-02-21T10:21:55.530777+00:00 19994330.289931409061 27870000.000009141862 262864330.289936870337 1 60361.431904263 2024-02-21T10:21:56.528358+00:00 19994330.290048457682 27869999.999946072698 262864330.289990812540 1 60361.431916035 2024-02-21T10:21:57.545423+00:00 19994330.290203902870 27869999.999972295016 262864330.290172487497 1 60361.431927404 2024-02-21T10:21:58.527718+00:00 19994330.289983015507 27869999.999967202544 262864330.289946526289 1 60361.431938928 2024-02-21T10:21:59.523334+00:00 19994330.290023222566 27869999.999932672828 262864330.289952218533 1 60361.431950561 2024-02-21T10:22:00.528475+00:00 19994330.289905775338 27869999.999946050346 262864330.289848148823 1 60361.431962288 2024-02-21T10:22:01.541674+00:00 19994330.290147997439 27870000.000011712313 262864330.290156006813 1 60361.431973753 2024-02-21T10:22:02.532303+00:00 19994330.290075846016 27869999.999996442348 262864330.290068596601 1 60361.431985223 2024-02-21T10:22:03.523245+00:00 19994330.290140997618 27870000.000027887523 262864330.290165185928 1 60361.431996879 2024-02-21T10:22:04.530354+00:00 19994330.289821140468 27870000.000029932708 262864330.289847373962 1 60361.432008382 2024-02-21T10:22:05.524251+00:00 19994330.290242534131 27870000.000019814819 262864330.290258646011 1 60361.432020021 2024-02-21T10:22:06.529834+00:00 19994330.290080476552 27869999.999989267439 262864330.290066063404 1 60361.432031624 2024-02-21T10:22:07.532267+00:00 19994330.289818540215 27869999.999941736460 262864330.289756596088 1 60361.432043093 2024-02-21T10:22:08.523227+00:00 19994330.290116269141 27869999.999889984727 262864330.290002554655 1 60361.432054761 2024-02-21T10:22:09.531328+00:00 19994330.290086783469 27870000.000002391636 262864330.290085464716 1 60361.432066251 2024-02-21T10:22:10.524077+00:00 19994330.289975117892 27869999.999955493957 262864330.289926916361 1 60361.432077842 2024-02-21T10:22:11.525531+00:00 19994330.290140882134 27870000.000027995557 262864330.290165185928 1 60361.432089447 2024-02-21T10:22:12.528213+00:00 19994330.290000125766 27869999.999984346330 262864330.289980769157 1 60361.432101012 2024-02-21T10:22:13.527460+00:00 19994330.290113996714 27870000.000049304217 262864330.290159583092 1 60361.432112666 2024-02-21T10:22:14.534343+00:00 19994330.290206778795 27870000.000160146505 262864330.290363252163 1 60361.432124155 2024-02-21T10:22:15.526937+00:00 19994330.290115073323 27870000.000139057636 262864330.290250420570 1 60361.432135719 2024-02-21T10:22:16.526150+00:00 19994330.290003359318 27870000.000024106354 262864330.290023773909 1 60361.432147231 2024-02-21T10:22:17.520765+00:00 19994330.290182210505 27869999.999986078590 262864330.290164589882 1 60361.432158805 2024-02-21T10:22:18.520788+00:00 19994330.289993416518 27869999.999953798950 262864330.289943516254 1 60361.432170387 2024-02-21T10:22:19.521476+00:00 19994330.289972420782 27869999.999946463853 262864330.289915204048 1 60361.432181984 2024-02-21T10:22:20.523428+00:00 19994330.290071770549 27869999.999852731824 262864330.289920806885 1 60361.432193602 2024-02-21T10:22:21.527209+00:00 19994330.290046636015 27870000.000058438629 262864330.290101379156 1 60361.432205142 2024-02-21T10:22:22.524276+00:00 19994330.290027461946 27869999.999974273145 262864330.289998054504 1 60361.432216711 2024-02-21T10:22:23.523870+00:00 19994330.290132388473 27869999.999959394336 262864330.290088117123 1 60361.432228293 2024-02-21T10:22:24.524531+00:00 19994330.290006641299 27869999.999900728464 262864330.289903670549 1 60361.432239861 2024-02-21T10:22:25.524035+00:00 19994330.290208373219 27870000.000021554530 262864330.290226221085 1 60361.432251521 2024-02-21T10:22:26.531416+00:00 19994330.290113821626 27870000.000034451485 262864330.290144562721 1 60361.432263014 2024-02-21T10:22:27.524390+00:00 19994330.289947818965 27870000.000020552427 262864330.289964675903 1 60361.432274631 2024-02-21T10:22:28.528135+00:00 19994330.289975941181 27869999.999968156219 262864330.289940416813 1 60361.432286143 2024-02-21T10:22:29.522741+00:00 19994330.289997279644 27869999.999970842153 262864330.289964437485 1 60361.432297705 2024-02-21T10:22:30.521665+00:00 19994330.289964769036 27869999.999943178147 262864330.289904236794 1 60361.432309377 2024-02-21T10:22:31.530173+00:00 19994330.290035948157 27869999.999995265156 262864330.290027499199 1 60361.432320880 2024-02-21T10:22:32.524024+00:00 19994330.290062341839 27869999.999945413321 262864330.290004044771 1 60361.432332415 2024-02-21T10:22:33.520614+00:00 19994330.289924293756 27870000.000037409365 262864330.289958000183 1 60361.432344011 2024-02-21T10:22:34.522557+00:00 19994330.290277801454 27870000.000096872449 262864330.290370970964 1 60361.432355563 2024-02-21T10:22:35.520642+00:00 19994330.289943277836 27870000.000059615821 262864330.289999186993 1 60361.432367142 2024-02-21T10:22:36.521109+00:00 19994330.290245983750 27870000.000087924302 262864330.290330201387 1 60361.432379114 2024-02-21T10:22:37.555414+00:00 19994330.290011018515 27870000.000087168068 262864330.290094494820 1 60361.432390321 2024-02-21T10:22:38.523750+00:00 19994330.290045492351 27870000.000084538013 262864330.290126353502 1 60361.432401889 2024-02-21T10:22:39.523235+00:00 19994330.289937615395 27869999.999944556504 262864330.289878487587 1 60361.432413439 2024-02-21T10:22:40.521135+00:00 19994330.290063414723 27869999.999921433628 262864330.289981156588 1 60361.432425031 2024-02-21T10:22:41.522718+00:00 19994330.290079072118 27869999.999928075820 262864330.290003478527 1 60361.432436666 2024-02-21T10:22:42.527900+00:00 19994330.290185667574 27869999.999935280532 262864330.290117233992 1 60361.432448190 2024-02-21T10:22:43.523567+00:00 19994330.290007691830 27869999.999993871897 262864330.289997845888 1 60361.432459751 2024-02-21T10:22:44.522467+00:00 19994330.290175937116 27870000.000109106302 262864330.290281355381 1 60361.432471352 2024-02-21T10:22:45.524770+00:00 19994330.290089350194 27870000.000171955675 262864330.290257602930 1 60361.432483014 2024-02-21T10:22:46.532407+00:00 19994330.290102049708 27870000.000067599118 262864330.290165960789 1 60361.432494750 2024-02-21T10:22:47.546428+00:00 19994330.289813928306 27869999.999915976077 262864330.289726227522 1 60361.432506192 2024-02-21T10:22:48.534942+00:00 19994330.290120404214 27869999.999901592731 262864330.290018290281 1 60361.432517830 2024-02-21T10:22:49.540511+00:00 19994330.289976853877 27869999.999906249344 262864330.289879411459 1 60361.432529298 2024-02-21T10:22:50.531350+00:00 19994330.289971161634 27869999.999977711588 262864330.289945185184 1 60361.432540916 2024-02-21T10:22:51.535129+00:00 19994330.290118068457 27870000.000038597733 262864330.290152966976 1 60361.432552463 2024-02-21T10:22:52.532817+00:00 19994330.290054496378 27870000.000087108463 262864330.290137916803 1 60361.432564135 2024-02-21T10:22:53.541286+00:00 19994330.290087997913 27870000.000038146973 262864330.290122449398 1 60361.432575823 2024-02-21T10:22:54.551126+00:00 19994330.290221627802 27869999.999864459038 262864330.290082395077 1 60361.432587130 2024-02-21T10:22:55.527989+00:00 19994330.290167391300 27869999.999762929976 262864330.289926618338 1 60361.432598826 2024-02-21T10:22:56.538544+00:00 19994330.289989873767 27869999.999981991947 262864330.289968192577 1 60361.432610400 2024-02-21T10:22:57.538578+00:00 19994330.290320299566 27870000.000010818243 262864330.290327429771 1 60361.432621893 2024-02-21T10:22:58.531510+00:00 19994330.290084291250 27870000.000144436955 262864330.290225028992 1 60361.432633504 2024-02-21T10:22:59.534720+00:00 19994330.290023893118 27870000.000090137124 262864330.290110319853 1 60361.432645054 2024-02-21T10:23:00.532617+00:00 19994330.289949845523 27869999.999999858439 262864330.289945989847 1 60361.432656526 2024-02-21T10:23:01.523795+00:00 19994330.290051255375 27869999.999992620200 262864330.290040165186 1 60361.432668136 2024-02-21T10:23:02.526981+00:00 19994330.290030859411 27869999.999996703118 262864330.290023863316 1 60361.432679669 2024-02-21T10:23:03.523407+00:00 19994330.290037836879 27869999.999940417707 262864330.289974570274 1 60361.432691223 2024-02-21T10:23:04.521675+00:00 19994330.290170140564 27869999.999974772334 262864330.290141224861 1 60361.432702785 2024-02-21T10:23:05.520641+00:00 19994330.290128305554 27869999.999981094152 262864330.290105700493 1 60361.432714410 2024-02-21T10:23:06.525037+00:00 19994330.290119491518 27869999.999975956976 262864330.290091753006 1 60361.432725952 2024-02-21T10:23:07.522234+00:00 19994330.289928730577 27870000.000055320561 262864330.289980351925 1 60361.432737531 2024-02-21T10:23:08.522644+00:00 19994330.290085081011 27870000.000019222498 262864330.290100604296 1 60361.432749085 2024-02-21T10:23:09.520902+00:00 19994330.290284778923 27869999.999976880848 262864330.290257960558 1 60361.432760661 2024-02-21T10:23:10.521047+00:00 19994330.289861075580 27870000.000044915825 262864330.289902299643 1 60361.432772274 2024-02-21T10:23:11.524470+00:00 19994330.290006276220 27870000.000019636005 262864330.290022224188 1 60361.432783851 2024-02-21T10:23:12.524741+00:00 19994330.289900165051 27869999.999973829836 262864330.289870291948 1 60361.432795564 2024-02-21T10:23:13.536702+00:00 19994330.290187392384 27870000.000020023435 262864330.290203720331 1 60361.432807076 2024-02-21T10:23:14.531382+00:00 19994330.290050890297 27869999.999939687550 262864330.289986878633 1 60361.432818706 2024-02-21T10:23:15.536234+00:00 19994330.290066659451 27869999.999922376126 262864330.289985328913 1 60361.432830235 2024-02-21T10:23:16.532291+00:00 19994330.290080096573 27869999.999920684844 262864330.289997100830 1 60361.432841758 2024-02-21T10:23:17.527875+00:00 19994330.290255609900 27869999.999990053475 262864330.290241956711 1 60361.432853302 2024-02-21T10:23:18.525255+00:00 19994330.289820406586 27869999.999999187887 262864330.289815902710 1 60361.432865031 2024-02-21T10:23:19.538639+00:00 19994330.290126912296 27870000.000056624413 262864330.290179848671 1 60361.432876491 2024-02-21T10:23:20.528838+00:00 19994330.290103483945 27870000.000043690205 262864330.290143489838 1 60361.432888067 2024-02-21T10:23:21.529037+00:00 19994330.289920434356 27870000.000018093735 262864330.289934813976 1 60361.432899852 2024-02-21T10:23:22.547237+00:00 19994330.290205631405 27870000.000003099442 262864330.290205031633 1 60361.432911159 2024-02-21T10:23:23.524100+00:00 19994330.290003471076 27870000.000037886202 262864330.290037661791 1 60361.432922814 2024-02-21T10:23:24.531138+00:00 19994330.290033493191 27869999.999977830797 262864330.290007621050 1 60361.432934316 2024-02-21T10:23:25.524891+00:00 19994330.290184319019 27870000.000032212585 262864330.290212839842 1 60361.432946002 2024-02-21T10:23:26.534550+00:00 19994330.290065452456 27869999.999971482903 262864330.290033221245 1 60361.432957498 2024-02-21T10:23:27.527815+00:00 19994330.290092960000 27870000.000009234995 262864330.290098488331 1 60361.432969106 2024-02-21T10:23:28.530803+00:00 19994330.289958596230 27870000.000032272190 262864330.289987176657 1 60361.432980989 2024-02-21T10:23:29.557469+00:00 19994330.290146723390 27870000.000011119992 262864330.290154159069 1 60361.432992155 2024-02-21T10:23:30.522210+00:00 19994330.290030486882 27870000.000041335821 262864330.290068119764 1 60361.433003783 2024-02-21T10:23:31.526853+00:00 19994330.290285494179 27870000.000015392900 262864330.290297180414 1 60361.433015431 2024-02-21T10:23:32.533281+00:00 19994330.290184870362 27869999.999986372888 262864330.290167570114 1 60361.433026917 2024-02-21T10:23:33.525606+00:00 19994330.290205936879 27870000.000065930188 262864330.290268152952 1 60361.433038632 2024-02-21T10:23:34.537818+00:00 19994330.289969895035 27869999.999970361590 262864330.289936572313 1 60361.433050205 2024-02-21T10:23:35.537677+00:00 19994330.290130451322 27869999.999959453940 262864330.290086209774 1 60361.433061732 2024-02-21T10:23:36.533671+00:00 19994330.290064476430 27869999.999983154237 262864330.290043950081 1 60361.433073236 2024-02-21T10:23:37.527562+00:00 19994330.290213279426 27870000.000008635223 262864330.290218234062 1 60361.433084984 2024-02-21T10:23:38.542643+00:00 19994330.290190476924 27870000.000067420304 262864330.290254205465 1 60361.433096423 2024-02-21T10:23:39.530946+00:00 19994330.290119946003 27870000.000059213489 262864330.290175467730 1 60361.433108011 2024-02-21T10:23:40.532173+00:00 19994330.290097262710 27869999.999994039536 262864330.290087610483 1 60361.433119639 2024-02-21T10:23:41.536831+00:00 19994330.290096346289 27870000.000008463860 262864330.290101110935 1 60361.433131139 2024-02-21T10:23:42.530409+00:00 19994330.290129259229 27870000.000009693205 262864330.290135264397 1 60361.433142616 2024-02-21T10:23:43.522076+00:00 19994330.289964590222 27869999.999996215105 262864330.289957106113 1 60361.433154312 2024-02-21T10:23:44.532553+00:00 19994330.290266189724 27869999.999922044575 262864330.290184527636 1 60361.433165839 2024-02-21T10:23:45.528503+00:00 19994330.290094025433 27870000.000017743558 262864330.290108054876 1 60361.433177428 2024-02-21T10:23:46.529762+00:00 19994330.290016934276 27870000.000007919967 262864330.290021181107 1 60361.433188947 2024-02-21T10:23:47.525014+00:00 19994330.290188301355 27870000.000056993216 262864330.290241599083 1 60361.433200590 2024-02-21T10:23:48.531007+00:00 19994330.290150333196 27870000.000028871000 262864330.290175527334 1 60361.433212333 2024-02-21T10:23:49.545547+00:00 19994330.289850104600 27869999.999990560114 262864330.289836972952 1 60361.433223755 2024-02-21T10:23:50.532443+00:00 19994330.290019702166 27870000.000005368143 262864330.290021359921 1 60361.433235256 2024-02-21T10:23:51.526146+00:00 19994330.290152035654 27870000.000049233437 262864330.290197581053 1 60361.433246917 2024-02-21T10:23:52.533599+00:00 19994330.289993301034 27870000.000031460077 262864330.290021061897 1 60361.433258480 2024-02-21T10:23:53.532698+00:00 19994330.290039818734 27869999.999982841313 262864330.290018945932 1 60361.433269978 2024-02-21T10:23:54.526099+00:00 19994330.290143687278 27869999.999926757067 262864330.290066748857 1 60361.433281566 2024-02-21T10:23:55.527262+00:00 19994330.290053028613 27869999.999953992665 262864330.290003329515 1 60361.433293160 2024-02-21T10:23:56.529045+00:00 19994330.290033459663 27869999.999931193888 262864330.289960950613 1 60361.433304687 2024-02-21T10:23:57.524989+00:00 19994330.289985667914 27869999.999928027391 262864330.289909988642 1 60361.433316296 2024-02-21T10:23:58.528005+00:00 19994330.289951559156 27869999.999991666526 262864330.289939522743 1 60361.433327871 2024-02-21T10:23:59.528089+00:00 19994330.290171474218 27869999.999946717173 262864330.290114492178 1 60361.433339403 2024-02-21T10:24:00.524465+00:00 19994330.289956972003 27869999.999945249408 262864330.289898514748 1 60361.433351090 2024-02-21T10:24:01.534206+00:00 19994330.289943054318 27869999.999959047884 262864330.289898395538 1 60361.433362577 2024-02-21T10:24:02.526627+00:00 19994330.290091246367 27869999.999977987260 262864330.290065526962 1 60361.433374209 2024-02-21T10:24:03.531699+00:00 19994330.290146175772 27870000.000045385212 262864330.290187865496 1 60361.433385673 2024-02-21T10:24:04.522191+00:00 19994330.290040846914 27870000.000024456531 262864330.290061622858 1 60361.433397260 2024-02-21T10:24:05.523208+00:00 19994330.290223896503 27870000.000024329871 262864330.290244519711 1 60361.433408899 2024-02-21T10:24:06.528844+00:00 19994330.290052730590 27869999.999980568886 262864330.290029615164 1 60361.433420477 2024-02-21T10:24:07.529190+00:00 19994330.290238596499 27869999.999995797873 262864330.290230691433 1 60361.433432100 2024-02-21T10:24:08.533470+00:00 19994330.289987899363 27869999.999947238714 262864330.289931446314 1 60361.433443611 2024-02-21T10:24:09.527972+00:00 19994330.290076848119 27869999.999990474433 262864330.290063619614 1 60361.433455203 2024-02-21T10:24:10.529518+00:00 19994330.290202029049 27869999.999938532710 262864330.290136873722 1 60361.433466744 2024-02-21T10:24:11.526630+00:00 19994330.289917644113 27870000.000024888664 262864330.289938837290 1 60361.433478369 2024-02-21T10:24:12.531095+00:00 19994330.290123466402 27870000.000003129244 262864330.290122896433 1 60361.433489860 2024-02-21T10:24:13.523908+00:00 19994330.290148135275 27870000.000007972121 262864330.290152430534 1 60361.433501434 2024-02-21T10:24:14.523910+00:00 19994330.290203545243 27870000.000041257590 262864330.290241092443 1 60361.433513092 2024-02-21T10:24:15.531133+00:00 19994330.290070734918 27870000.000035148114 262864330.290102183819 1 60361.433524565 2024-02-21T10:24:16.522385+00:00 19994330.290172997862 27870000.000015050173 262864330.290184348822 1 60361.433536191 2024-02-21T10:24:17.526949+00:00 19994330.289922889322 27869999.999956812710 262864330.289876013994 1 60361.433547706 2024-02-21T10:24:18.521809+00:00 19994330.290108136833 27870000.000045850873 262864330.290150284767 1 60361.433559551 2024-02-21T10:24:19.545218+00:00 19994330.289878662676 27870000.000078774989 262864330.289953738451 1 60361.433570871 2024-02-21T10:24:20.523246+00:00 19994330.290132898837 27870000.000026814640 262864330.290156036615 1 60361.433582443 2024-02-21T10:24:21.523090+00:00 19994330.290145006031 27869999.999992094934 262864330.290133416653 1 60361.433594052 2024-02-21T10:24:22.526123+00:00 19994330.289937652647 27870000.000003881752 262864330.289937824011 1 60361.433605608 2024-02-21T10:24:23.524481+00:00 19994330.290042515844 27869999.999966170639 262864330.290004998446 1 60361.433617223 2024-02-21T10:24:24.528043+00:00 19994330.290117971599 27870000.000012438744 262864330.290126711130 1 60361.433628708 2024-02-21T10:24:25.520347+00:00 19994330.289952844381 27870000.000013891608 262864330.289963036776 1 60361.433640288 2024-02-21T10:24:26.520893+00:00 19994330.289983876050 27870000.000007353723 262864330.289987534285 1 60361.433651943 2024-02-21T10:24:27.527848+00:00 19994330.290165640414 27870000.000007070601 262864330.290169000626 1 60361.433663440 2024-02-21T10:24:28.521210+00:00 19994330.290055066347 27869999.999964181334 262864330.290015548468 1 60361.433675020 2024-02-21T10:24:29.521716+00:00 19994330.290115859360 27869999.999947994947 262864330.290060162544 1 60361.433686630 2024-02-21T10:24:30.524860+00:00 19994330.290171429515 27869999.999924998730 262864330.290092706680 1 60361.433698270 2024-02-21T10:24:31.530492+00:00 19994330.289983943105 27869999.999941796064 262864330.289922058582 1 60361.433709732 2024-02-21T10:24:32.520882+00:00 19994330.290137890726 27869999.999974459410 262864330.290108650923 1 60361.433721303 2024-02-21T10:24:33.520563+00:00 19994330.290030963719 27870000.000122405589 262864330.290149658918 1 60361.433732937 2024-02-21T10:24:34.525766+00:00 19994330.290046285838 27870000.000054754317 262864330.290097326040 1 60361.433744450 2024-02-21T10:24:35.520437+00:00 19994330.289787948132 27870000.000112753361 262864330.289896994829 1 60361.433756055 2024-02-21T10:24:36.523171+00:00 19994330.290112618357 27870000.000035330653 262864330.290144264698 1 60361.433767821 2024-02-21T10:24:37.539750+00:00 19994330.290060453117 27870000.000075712800 262864330.290132462978 1 60361.433779186 2024-02-21T10:24:38.521678+00:00 19994330.290094800293 27869999.999987129122 262864330.290078222752 1 60361.433790759 2024-02-21T10:24:39.521559+00:00 19994330.290138833225 27869999.999924778938 262864330.290059924126 1 60361.433802375 2024-02-21T10:24:40.525210+00:00 19994330.289917346090 27869999.999896936119 262864330.289810597897 1 60361.433813952 2024-02-21T10:24:41.525424+00:00 19994330.290104407817 27869999.999882414937 262864330.289983123541 1 60361.433825511 2024-02-21T10:24:42.524170+00:00 19994330.290128167719 27869999.999988239259 262864330.290112704039 1 60361.433837064 2024-02-21T10:24:43.522343+00:00 19994330.289978258312 27869999.999951094389 262864330.289925664663 1 60361.433848643 2024-02-21T10:24:44.522728+00:00 19994330.290100213140 27870000.000027723610 262864330.290124237537 1 60361.433860263 2024-02-21T10:24:45.526747+00:00 19994330.290044851601 27870000.000014226884 262864330.290055364370 1 60361.433871774 2024-02-21T10:24:46.521260+00:00 19994330.290009852499 27870000.000076670200 262864330.290082842112 1 60361.433883425 2024-02-21T10:24:47.527898+00:00 19994330.290354534984 27870000.000086255372 262864330.290437102318 1 60361.433894977 2024-02-21T10:24:48.525971+00:00 19994330.290101643652 27870000.000047668815 262864330.290145635605 1 60361.433906668 2024-02-21T10:24:49.536126+00:00 19994330.290267080069 27870000.000086188316 262864330.290349572897 1 60361.433918137 2024-02-21T10:24:50.526997+00:00 19994330.289873760194 27870000.000016801059 262864330.289886862040 1 60361.433929809 2024-02-21T10:24:51.535549+00:00 19994330.290303088725 27869999.999982230365 262864330.290281623602 1 60361.433941396 2024-02-21T10:24:52.536609+00:00 19994330.290064420551 27870000.000017110258 262864330.290077835321 1 60361.433953001 2024-02-21T10:24:53.539286+00:00 19994330.289874419570 27869999.999980654567 262864330.289851367474 1 60361.433964421 2024-02-21T10:24:54.525964+00:00 19994330.290036279708 27870000.000020682812 262864330.290053278208 1 60361.433975989 2024-02-21T10:24:55.525409+00:00 19994330.290181752294 27870000.000030212104 262864330.290208280087 1 60361.433987574 2024-02-21T10:24:56.526415+00:00 19994330.289948355407 27870000.000014025718 262864330.289958685637 1 60361.433999158 2024-02-21T10:24:57.527286+00:00 19994330.290138524026 27870000.000039752573 262864330.290174573660 1 60361.434010737 2024-02-21T10:24:58.527680+00:00 19994330.289897777140 27870000.000001955777 262864330.289896041155 1 60361.434022326 2024-02-21T10:24:59.528914+00:00 19994330.290094781667 27869999.999998457730 262864330.290089547634 1 60361.434033853 2024-02-21T10:25:00.524874+00:00 19994330.290066864341 27869999.999985776842 262864330.290048956871 1 60361.434045417 2024-02-21T10:25:01.524016+00:00 19994330.290049239993 27869999.999929342419 262864330.289974868298 1 60361.434057101 2024-02-21T10:25:02.533525+00:00 19994330.290166724473 27869999.999920941889 262864330.290083974600 1 60361.434068690 2024-02-21T10:25:03.534775+00:00 19994330.289937332273 27869999.999944437295 262864330.289878070354 1 60361.434080261 2024-02-21T10:25:04.534547+00:00 19994330.290116351098 27869999.999967835844 262864330.290080487728 1 60361.434091839 2024-02-21T10:25:05.534916+00:00 19994330.290264736861 27870000.000002801418 262864330.290263831615 1 60361.434103378 2024-02-21T10:25:06.531834+00:00 19994330.290071014315 27869999.999972857535 262864330.290040165186 1 60361.434114953 2024-02-21T10:25:07.531894+00:00 19994330.290090132505 27870000.000047639012 262864330.290134072304 1 60361.434126511 2024-02-21T10:25:08.530548+00:00 19994330.290162485093 27870000.000021260232 262864330.290180027485 1 60361.434138090 2024-02-21T10:25:09.531006+00:00 19994330.289928521961 27870000.000061854720 262864330.289986699820 1 60361.434149654 2024-02-21T10:25:10.530099+00:00 19994330.290277604014 27870000.000041961670 262864330.290315866470 1 60361.434161132 2024-02-21T10:25:11.521828+00:00 19994330.290059521794 27870000.000036697835 262864330.290092527866 1 60361.434172732 2024-02-21T10:25:12.524074+00:00 19994330.290158282965 27869999.999951664358 262864330.290106236935 1 60361.434184373 2024-02-21T10:25:13.529867+00:00 19994330.289949592203 27869999.999957535416 262864330.289903432131 1 60361.434195847 2024-02-21T10:25:14.521205+00:00 19994330.289932541549 27869999.999923918396 262864330.289852768183 1 60361.434207452 2024-02-21T10:25:15.523836+00:00 19994330.289907258004 27869999.999974206090 262864330.289877742529 1 60361.434219077 2024-02-21T10:25:16.528264+00:00 19994330.290013808757 27869999.999983958900 262864330.289994090796 1 60361.434230585 2024-02-21T10:25:17.522559+00:00 19994330.290071729571 27870000.000009045005 262864330.290077090263 1 60361.434242228 2024-02-21T10:25:18.528500+00:00 19994330.290075924248 27869999.999974641949 262864330.290046870708 1 60361.434253756 2024-02-21T10:25:19.524522+00:00 19994330.289994295686 27870000.000103145838 262864330.290093749762 1 60361.434265309 2024-02-21T10:25:20.522671+00:00 19994330.290153760463 27870000.000042542815 262864330.290192633867 1 60361.434276892 2024-02-21T10:25:21.523511+00:00 19994330.289956603199 27870000.000062733889 262864330.290015637875 1 60361.434288435 2024-02-21T10:25:22.520804+00:00 19994330.289990372956 27870000.000053003430 262864330.290039658546 1 60361.434300018 2024-02-21T10:25:23.521493+00:00 19994330.290157020092 27869999.999951418489 262864330.290104746819 1 60361.434311612 2024-02-21T10:25:24.523253+00:00 19994330.290336389095 27870000.000013466924 262864330.290346175432 1 60361.434323231 2024-02-21T10:25:25.527133+00:00 19994330.289862692356 27870000.000003505498 262864330.289862513542 1 60361.434334759 2024-02-21T10:25:26.523137+00:00 19994330.290138848126 27869999.999969586730 262864330.290104746819 1 60361.434346335 2024-02-21T10:25:27.523290+00:00 19994330.289883829653 27869999.999998029321 262864330.289878159761 1 60361.434357929 2024-02-21T10:25:28.525077+00:00 19994330.290041610599 27870000.000020466745 262864330.290058374405 1 60361.434369539 2024-02-21T10:25:29.528215+00:00 19994330.290084697306 27869999.999954551458 262864330.290035545826 1 60361.434381033 2024-02-21T10:25:30.521241+00:00 19994330.290102444589 27870000.000019486994 262864330.290118247271 1 60361.434392621 2024-02-21T10:25:31.522440+00:00 19994330.290265966207 27870000.000012386590 262864330.290274679661 1 60361.434404213 2024-02-21T10:25:32.524023+00:00 19994330.289855763316 27870000.000058356673 262864330.289910435677 1 60361.434415807 2024-02-21T10:25:33.525711+00:00 19994330.289983108640 27870000.000042613596 262864330.290022015572 1 60361.434427361 2024-02-21T10:25:34.523966+00:00 19994330.290136087686 27869999.999981559813 262864330.290113955736 1 60361.434438903 2024-02-21T10:25:35.521264+00:00 19994330.290094554424 27869999.999999962747 262864330.290090829134 1 60361.434450475 2024-02-21T10:25:36.521039+00:00 19994330.289927214384 27869999.999951984733 262864330.289875507355 1 60361.434462043 2024-02-21T10:25:37.520517+00:00 19994330.289987616241 27869999.999986115843 262864330.289970040321 1 60361.434473630 2024-02-21T10:25:38.521647+00:00 19994330.290060520172 27870000.000005185604 262864330.290062010288 1 60361.434485201 2024-02-21T10:25:39.521350+00:00 19994330.290166527033 27870000.000001065433 262864330.290163904428 1 60361.434496820 2024-02-21T10:25:40.525258+00:00 19994330.290041703731 27870000.000067658722 262864330.290105670691 1 60361.434508642 2024-02-21T10:25:41.546660+00:00 19994330.290081441402 27870000.000055909157 262864330.290133655071 1 60361.434519921 2024-02-21T10:25:42.521229+00:00 19994330.290032830089 27869999.999977864325 262864330.290006995201 1 60361.434531604 2024-02-21T10:25:43.530593+00:00 19994330.290034178644 27870000.000015858561 262864330.290046334267 1 60361.434543249 2024-02-21T10:25:44.536698+00:00 19994330.290151562542 27869999.999991670251 262864330.290139526129 1 60361.434554751 2024-02-21T10:25:45.530496+00:00 19994330.289991546422 27870000.000009197742 262864330.289997071028 1 60361.434566263 2024-02-21T10:25:46.525131+00:00 19994330.290089737624 27869999.999915979803 262864330.290002018213 1 60361.434577928 2024-02-21T10:25:47.532948+00:00 19994330.289962660521 27869999.999963078648 262864330.289922028780 1 60361.434589488 2024-02-21T10:25:48.531695+00:00 19994330.289989564568 27869999.999971922487 262864330.289957791567 1 60361.434600993 2024-02-21T10:25:49.525806+00:00 19994330.290164705366 27869999.999983873218 262864330.290144890547 1 60361.434612590 2024-02-21T10:25:50.527821+00:00 19994330.290306508541 27870000.000013068318 262864330.290315866470 1 60361.434624320 2024-02-21T10:25:51.541246+00:00 19994330.290072597563 27869999.999996550381 262864330.290065437555 1 60361.434635746 2024-02-21T10:25:52.528492+00:00 19994330.289737910032 27870000.000051103532 262864330.289785325527 1 60361.434647443 2024-02-21T10:25:53.539087+00:00 19994330.289981380105 27869999.999989528209 262864330.289967238903 1 60361.434658947 2024-02-21T10:25:54.533021+00:00 19994330.290413632989 27869999.999964591116 262864330.290374517441 1 60361.434670500 2024-02-21T10:25:55.531254+00:00 19994330.290027208626 27869999.999980099499 262864330.290003597736 1 60361.434682177 2024-02-21T10:25:56.540081+00:00 19994330.290067728609 27869999.999999657273 262864330.290063679218 1 60361.434693715 2024-02-21T10:25:57.536947+00:00 19994330.290095750242 27869999.999992646277 262864330.290084689856 1 60361.434705181 2024-02-21T10:25:58.527653+00:00 19994330.289922285825 27869999.999950274825 262864330.289868891239 1 60361.434716826 2024-02-21T10:25:59.533816+00:00 19994330.290004048496 27869999.999976538122 262864330.289976894855 1 60361.434728322 2024-02-21T10:26:00.527005+00:00 19994330.289884787053 27869999.999973718077 262864330.289854794741 1 60361.434739966 2024-02-21T10:26:01.533035+00:00 19994330.290132649243 27870000.000034075230 262864330.290163010359 1 60361.434751525 2024-02-21T10:26:02.531749+00:00 19994330.290116742253 27870000.000015541911 262864330.290128588676 1 60361.434762996 2024-02-21T10:26:03.522854+00:00 19994330.289943825454 27870000.000021539629 262864330.289961665869 1 60361.434774581 2024-02-21T10:26:04.523773+00:00 19994330.290300995111 27869999.999996937811 262864330.290294229984 1 60361.434786174 2024-02-21T10:26:05.525495+00:00 19994330.289950940758 27869999.999938581139 262864330.289885818958 1 60361.434797698 2024-02-21T10:26:06.521057+00:00 19994330.290025036782 27869999.999933272600 262864330.289954602718 1 60361.434809473 2024-02-21T10:26:07.538452+00:00 19994330.289991803467 27869999.999915238470 262864330.289903342724 1 60361.434820934 2024-02-21T10:26:08.528683+00:00 19994330.289917852730 27869999.999964181334 262864330.289878338575 1 60361.434832497 2024-02-21T10:26:09.527729+00:00 19994330.290138412267 27869999.999951221049 262864330.290085941553 1 60361.434844016 2024-02-21T10:26:10.522994+00:00 19994330.290160212666 27869999.999955989420 262864330.290112495422 1 60361.434855698 2024-02-21T10:26:11.532265+00:00 19994330.290014937520 27869999.999979764223 262864330.289991021156 1 60361.434867227 2024-02-21T10:26:12.528398+00:00 19994330.290410306305 27870000.000052560121 262864330.290459185839 1 60361.434878745 2024-02-21T10:26:13.523591+00:00 19994330.290006391704 27870000.000100616366 262864330.290103316307 1 60361.434890396 2024-02-21T10:26:14.530236+00:00 19994330.289969161153 27870000.000140957534 262864330.290106415749 1 60361.434901969 2024-02-21T10:26:15.530072+00:00 19994330.290178172290 27870000.000087469816 262864330.290261954069 1 60361.434913471 2024-02-21T10:26:16.523941+00:00 19994330.289952319115 27870000.000146657228 262864330.290095269680 1 60361.434925016 2024-02-21T10:26:17.521362+00:00 19994330.290231525898 27870000.000032708049 262864330.290260553360 1 60361.434936584 2024-02-21T10:26:18.520844+00:00 19994330.289965767413 27869999.999967053533 262864330.289929121733 1 60361.434948234 2024-02-21T10:26:19.527412+00:00 19994330.290060609579 27869999.999954629689 262864330.290011554956 1 60361.434959735 2024-02-21T10:26:20.521083+00:00 19994330.290126699954 27869999.999919734895 262864330.290042757988 1 60361.434971360 2024-02-21T10:26:21.525570+00:00 19994330.290038526058 27870000.000045910478 262864330.290080726147 1 60361.434982894 2024-02-21T10:26:22.522034+00:00 19994330.290115818381 27870000.000011097640 262864330.290123224258 1 60361.434994521 2024-02-21T10:26:23.526572+00:00 19994330.289942611009 27870000.000003967434 262864330.289942890406 1 60361.435006198 2024-02-21T10:26:24.535464+00:00 19994330.290096897632 27869999.999985456467 262864330.290078669786 1 60361.435017652 2024-02-21T10:26:25.525162+00:00 19994330.290027108043 27869999.999951429665 262864330.289974838495 1 60361.435029209 2024-02-21T10:26:26.523624+00:00 19994330.289874553680 27869999.999950397760 262864330.289821267128 1 60361.435040830 2024-02-21T10:26:27.527701+00:00 19994330.290525190532 27869999.999959975481 262864330.290481477976 1 60361.435052416 2024-02-21T10:26:28.528732+00:00 19994330.289842005819 27869999.999949075282 262864330.289787381887 1 60361.435063998 2024-02-21T10:26:29.529431+00:00 19994330.290078036487 27869999.999962605536 262864330.290036946535 1 60361.435075529 2024-02-21T10:26:30.525701+00:00 19994330.290045697242 27869999.999920852482 262864330.289962857962 1 60361.435087130 2024-02-21T10:26:31.528079+00:00 19994330.290180869401 27869999.999933730811 262864330.290110886097 1 60361.435098712 2024-02-21T10:26:32.528719+00:00 19994330.290285300463 27869999.999965339899 262864330.290246933699 1 60361.435110260 2024-02-21T10:26:33.526430+00:00 19994330.289919871837 27870000.000005111098 262864330.289921313524 1 60361.435121818 2024-02-21T10:26:34.525062+00:00 19994330.290155459195 27870000.000045664608 262864330.290197432041 1 60361.435133404 2024-02-21T10:26:35.526073+00:00 19994330.290102444589 27870000.000081229955 262864330.290179997683 1 60361.435144955 2024-02-21T10:26:36.524087+00:00 19994330.290038552135 27870000.000058919191 262864330.290093779564 1 60361.435156505 2024-02-21T10:26:37.522052+00:00 19994330.290047459304 27870000.000146962702 262864330.290190726519 1 60361.435168101 2024-02-21T10:26:38.523861+00:00 19994330.289990842342 27870000.000005200505 262864330.289992332458 1 60361.435179679 2024-02-21T10:26:39.524269+00:00 19994330.290166746825 27869999.999982405454 262864330.290145456791 1 60361.435191230 2024-02-21T10:26:40.522318+00:00 19994330.289998054504 27869999.999954424798 262864330.289948791265 1 60361.435202822 2024-02-21T10:26:41.523850+00:00 19994330.290175572038 27869999.999954923987 262864330.290126800537 1 60361.435214391 2024-02-21T10:26:42.523405+00:00 19994330.290195655078 27869999.999893091619 262864330.290085047483 1 60361.435225964 2024-02-21T10:26:43.523250+00:00 19994330.289845455438 27869999.999846000224 262864330.289687782526 1 60361.435237552 2024-02-21T10:26:44.524494+00:00 19994330.290275216103 27869999.999969352037 262864330.290240883827 1 60361.435249114 2024-02-21T10:26:45.523479+00:00 19994330.289962504059 27870000.000034820288 262864330.289993613958 1 60361.435260687 2024-02-21T10:26:46.523381+00:00 19994330.290225092322 27870000.000052776188 262864330.290274173021 1 60361.435272349 2024-02-21T10:26:47.530915+00:00 19994330.290230486542 27870000.000075910240 262864330.290302693844 1 60361.435283936 2024-02-21T10:26:48.532063+00:00 19994330.289833281189 27870000.000035557896 262864330.289865136147 1 60361.435295458 2024-02-21T10:26:49.527569+00:00 19994330.290136884898 27870000.000051848590 262864330.290185034275 1 60361.435306998 2024-02-21T10:26:50.524650+00:00 19994330.290002871305 27869999.999974545091 262864330.289973735809 1 60361.435318611 2024-02-21T10:26:51.527992+00:00 19994330.290066905320 27869999.999965596944 262864330.290028810501 1 60361.435330163 2024-02-21T10:26:52.526070+00:00 19994330.289995517582 27869999.999917034060 262864330.289908856153 1 60361.435341861 2024-02-21T10:26:53.536778+00:00 19994330.289984773844 27869999.999954815954 262864330.289935886860 1 60361.435353445 2024-02-21T10:26:54.537627+00:00 19994330.289978910238 27869999.999969519675 262864330.289944738150 1 60361.435365115 2024-02-21T10:26:55.545982+00:00 19994330.290033955127 27869999.999976120889 262864330.290006399155 1 60361.435376539 2024-02-21T10:26:56.532968+00:00 19994330.290152899921 27870000.000016231090 262864330.290165454149 1 60361.435388133 2024-02-21T10:26:57.534702+00:00 19994330.289997447282 27870000.000008091331 262864330.290001869202 1 60361.435399597 2024-02-21T10:26:58.525175+00:00 19994330.290091302246 27870000.000044971704 262864330.290132582188 1 60361.435411265 2024-02-21T10:26:59.533277+00:00 19994330.290217280388 27870000.000026937574 262864330.290240526199 1 60361.435422908 2024-02-21T10:27:00.539192+00:00 19994330.290036935359 27870000.000014055520 262864330.290047317743 1 60361.435434388 2024-02-21T10:27:01.531107+00:00 19994330.290049985051 27869999.999988332391 262864330.290034592152 1 60361.435445864 2024-02-21T10:27:02.522654+00:00 19994330.290096268058 27869999.999975055456 262864330.290067613125 1 60361.435457446 2024-02-21T10:27:03.523321+00:00 19994330.289885591716 27870000.000000488013 262864330.289882361889 1 60361.435468995 2024-02-21T10:27:04.521143+00:00 19994330.290168676525 27869999.999984074384 262864330.290149062872 1 60361.435480590 2024-02-21T10:27:05.522959+00:00 19994330.290066119283 27869999.999991618097 262864330.290054053068 1 60361.435492178 2024-02-21T10:27:06.524211+00:00 19994330.289991673082 27870000.000110752881 262864330.290098726749 1 60361.435503753 2024-02-21T10:27:07.524252+00:00 19994330.290172606707 27870000.000119682401 262864330.290288597345 1 60361.435515300 2024-02-21T10:27:08.521935+00:00 19994330.289905630052 27870000.000010635704 262864330.289912581444 1 60361.435526922 2024-02-21T10:27:09.526055+00:00 19994330.290027435869 27870000.000059079379 262864330.290082812309 1 60361.435538477 2024-02-21T10:27:10.524398+00:00 19994330.290035016835 27869999.999957196414 262864330.289988517761 1 60361.435550042 2024-02-21T10:27:11.523652+00:00 19994330.289980083704 27870000.000051494688 262864330.290027886629 1 60361.435561598 2024-02-21T10:27:12.522040+00:00 19994330.290184549987 27869999.999945066869 262864330.290125936270 1 60361.435573241 2024-02-21T10:27:13.527984+00:00 19994330.290042407811 27869999.999946303666 262864330.289985001087 1 60361.435584762 2024-02-21T10:27:14.523453+00:00 19994330.290222991258 27869999.999995309860 262864330.290214627981 1 60361.435596400 2024-02-21T10:27:15.528938+00:00 19994330.289745807648 27869999.999904062599 262864330.289646178484 1 60361.435607967 2024-02-21T10:27:16.528395+00:00 19994330.290169771761 27869999.999990887940 262864330.290156960487 1 60361.435619620 2024-02-21T10:27:17.535140+00:00 19994330.290123611689 27869999.999953694642 262864330.290073603392 1 60361.435631153 2024-02-21T10:27:18.531655+00:00 19994330.290076900274 27870000.000005818903 262864330.290079027414 1 60361.435642776 2024-02-21T10:27:19.535803+00:00 19994330.290068030357 27870000.000067725778 262864330.290132045746 1 60361.435654270 2024-02-21T10:27:20.528980+00:00 19994330.290039602667 27870000.000074259937 262864330.290110170841 1 60361.435665947 2024-02-21T10:27:21.537817+00:00 19994330.289990726858 27870000.000025689602 262864330.290012717247 1 60361.435677436 2024-02-21T10:27:22.530476+00:00 19994330.290024388582 27869999.999980676919 262864330.290001392365 1 60361.435689210 2024-02-21T10:27:23.547759+00:00 19994330.290046785027 27869999.999949123710 262864330.289992213249 1 60361.435700546 2024-02-21T10:27:24.527186+00:00 19994330.290109459311 27869999.999932166189 262864330.290037930012 1 60361.435712114 2024-02-21T10:27:25.526665+00:00 19994330.290156025440 27869999.999983243644 262864330.290135592222 1 60361.435723800 2024-02-21T10:27:26.536337+00:00 19994330.289990581572 27869999.999896869063 262864330.289883762598 1 60361.435735304 2024-02-21T10:27:27.530268+00:00 19994330.290056876838 27869999.999930236489 262864330.289983421564 1 60361.435746884 2024-02-21T10:27:28.530763+00:00 19994330.290047470480 27869999.999985985458 262864330.290029764175 1 60361.435758393 2024-02-21T10:27:29.525197+00:00 19994330.290160670877 27870000.000001829118 262864330.290158808231 1 60361.435769996 2024-02-21T10:27:30.527668+00:00 19994330.290004059672 27869999.999980423599 262864330.289980769157 1 60361.435781678 2024-02-21T10:27:31.536957+00:00 19994330.290162779391 27869999.999995406717 262864330.290154486895 1 60361.435793121 2024-02-21T10:27:32.525698+00:00 19994330.289944518358 27869999.999991923571 262864330.289932757616 1 60361.435804773 2024-02-21T10:27:33.532417+00:00 19994330.290124613792 27870000.000013556331 262864330.290134489536 1 60361.435816369 2024-02-21T10:27:34.534305+00:00 19994330.289973773062 27869999.999981470406 262864330.289951533079 1 60361.435828060 2024-02-21T10:27:35.544360+00:00 19994330.289954513311 27869999.999963846058 262864330.289914667606 1 60361.435839490 2024-02-21T10:27:36.531991+00:00 19994330.290117561817 27869999.999946467578 262864330.290060341358 1 60361.435851041 2024-02-21T10:27:37.529907+00:00 19994330.290177825838 27869999.999983925372 262864330.290158063173 1 60361.435862727 2024-02-21T10:27:38.539599+00:00 19994330.290108710527 27869999.999994888902 262864330.290099889040 1 60361.435874233 2024-02-21T10:27:39.533770+00:00 19994330.289967853576 27870000.000021159649 262864330.289985328913 1 60361.435885726 2024-02-21T10:27:40.526788+00:00 19994330.290191303939 27870000.000046063215 262864330.290233671665 1 60361.435897294 2024-02-21T10:27:41.526151+00:00 19994330.289949499071 27870000.000046167523 262864330.289991974831 1 60361.435909029 2024-02-21T10:27:42.540062+00:00 19994330.290138691664 27870000.000060301274 262864330.290195286274 1 60361.435920841 2024-02-21T10:27:43.560655+00:00 19994330.289935719222 27870000.000068247318 262864330.290000259876 1 60361.435932072 2024-02-21T10:27:44.531034+00:00 19994330.290191698819 27869999.999960880727 262864330.290148884058 1 60361.435943622 2024-02-21T10:27:45.528925+00:00 19994330.290098331869 27870000.000003907830 262864330.290098547935 1 60361.435955202 2024-02-21T10:27:46.529450+00:00 19994330.290020491928 27869999.999982550740 262864330.289999336004 1 60361.435966716 2024-02-21T10:27:47.524282+00:00 19994330.290023658425 27869999.999990306795 262864330.290010273457 1 60361.435978440 2024-02-21T10:27:48.537233+00:00 19994330.290006265044 27870000.000051595271 262864330.290054142475 1 60361.435989928 2024-02-21T10:27:49.529818+00:00 19994330.290130209178 27870000.000098299235 262864330.290224790573 1 60361.436001421 2024-02-21T10:27:50.522814+00:00 19994330.290051344782 27870000.000078242272 262864330.290125876665 1 60361.436013244 2024-02-21T10:27:51.544301+00:00 19994330.289976868778 27870000.000065013766 262864330.290038198233 1 60361.436024675 2024-02-21T10:27:52.531891+00:00 19994330.290177378803 27870000.000043757260 262864330.290217429399 1 60361.436036287 2024-02-21T10:27:53.535219+00:00 19994330.290071200579 27869999.999976724386 262864330.290044218302 1 60361.436047742 2024-02-21T10:27:54.524875+00:00 19994330.290024183691 27869999.999899283051 262864330.289919763803 1 60361.436059508 2024-02-21T10:27:55.541444+00:00 19994330.290105339140 27869999.999915175140 262864330.290016829967 1 60361.436070952 2024-02-21T10:27:56.530235+00:00 19994330.290023799986 27869999.999883864075 262864330.289903968573 1 60361.436082646 2024-02-21T10:27:57.540635+00:00 19994330.289836421609 27869999.999954793602 262864330.289787530899 1 60361.436094048 2024-02-21T10:27:58.525797+00:00 19994330.290214791894 27869999.999988172203 262864330.290199279785 1 60361.436105591 2024-02-21T10:27:59.523069+00:00 19994330.290209431201 27870000.000030800700 262864330.290236562490 1 60361.436117311 2024-02-21T10:28:00.535657+00:00 19994330.289856310934 27870000.000057954341 262864330.289910584688 1 60361.436128743 2024-02-21T10:28:01.523370+00:00 19994330.289973329753 27870000.000102147460 262864330.290071785450 1 60361.436140364 2024-02-21T10:28:02.527407+00:00 19994330.289969172329 27870000.000053122640 262864330.290018588305 1 60361.436151905 2024-02-21T10:28:03.524544+00:00 19994330.289916280657 27870000.000055808574 262864330.289968401194 1 60361.436163571 2024-02-21T10:28:04.532519+00:00 19994330.290049966425 27870000.000017687678 262864330.290063977242 1 60361.436175073 2024-02-21T10:28:05.526287+00:00 19994330.289851114154 27870000.000029217452 262864330.289876639843 1 60361.436186652 2024-02-21T10:28:06.526737+00:00 19994330.290087845176 27869999.999908398837 262864330.289992541075 1 60361.436198191 2024-02-21T10:28:07.523663+00:00 19994330.289935238659 27870000.000004127622 262864330.289935648441 1 60361.436209830 2024-02-21T10:28:08.529319+00:00 19994330.290034778416 27869999.999941404909 262864330.289972484112 1 60361.436221346 2024-02-21T10:28:09.524310+00:00 19994330.290024697781 27869999.999931108207 262864330.289952099323 1 60361.436232913 2024-02-21T10:28:10.523714+00:00 19994330.290043275803 27869999.999981202185 262864330.290020763874 1 60361.436244517 2024-02-21T10:28:11.526289+00:00 19994330.290223732591 27870000.000020042062 262864330.290240049362 1 60361.436256080 2024-02-21T10:28:12.525285+00:00 19994330.290107544512 27870000.000030405819 262864330.290134251118 1 60361.436267660 2024-02-21T10:28:13.525870+00:00 19994330.290094427764 27870000.000044889748 262864330.290135622025 1 60361.436279206 2024-02-21T10:28:14.523357+00:00 19994330.290067758411 27870000.000030018389 262864330.290094077587 1 60361.436290806 2024-02-21T10:28:15.525663+00:00 19994330.290217109025 27870000.000072937459 262864330.290286332369 1 60361.436302320 2024-02-21T10:28:16.520429+00:00 19994330.289871204644 27870000.000060852617 262864330.289928376675 1 60361.436313903 2024-02-21T10:28:17.521253+00:00 19994330.289916791022 27869999.999989405274 262864330.289902478456 1 60361.436325557 2024-02-21T10:28:18.528133+00:00 19994330.290075559169 27869999.999952457845 262864330.290024340153 1 60361.436337196 2024-02-21T10:28:19.533768+00:00 19994330.290051873773 27869999.999955143780 262864330.290003329515 1 60361.436348655 2024-02-21T10:28:20.523797+00:00 19994330.289992097765 27869999.999971747398 262864330.289960145950 1 60361.436360232 2024-02-21T10:28:21.524064+00:00 19994330.290349189192 27870000.000022292137 262864330.290367782116 1 60361.436371816 2024-02-21T10:28:22.524892+00:00 19994330.289955057204 27869999.999973237514 262864330.289924591780 1 60361.436383351 2024-02-21T10:28:23.521535+00:00 19994330.290029283613 27870000.000037517399 262864330.290063112974 1 60361.436394929 2024-02-21T10:28:24.521859+00:00 19994330.290124572814 27869999.999990634620 262864330.290111511946 1 60361.436406517 2024-02-21T10:28:25.523060+00:00 19994330.290251255035 27870000.000047851354 262864330.290295422077 1 60361.436418094 2024-02-21T10:28:26.523328+00:00 19994330.289865300059 27870000.000009227544 262864330.289870858192 1 60361.436429657 2024-02-21T10:28:27.522377+00:00 19994330.290229134262 27870000.000015452504 262864330.290240883827 1 60361.436441221 2024-02-21T10:28:28.521539+00:00 19994330.289712671191 27869999.999937642366 262864330.289646625519 1 60361.436452846 2024-02-21T10:28:29.525890+00:00 19994330.290108196437 27870000.000010084361 262864330.290114581585 1 60361.436464381 2024-02-21T10:28:30.522545+00:00 19994330.289938297123 27869999.999969344586 262864330.289903938770 1 60361.436475987 2024-02-21T10:28:31.525267+00:00 19994330.290098592639 27869999.999991822988 262864330.290086746216 1 60361.436487549 2024-02-21T10:28:32.524232+00:00 19994330.290011689067 27869999.999970659614 262864330.289978682995 1 60361.436499100 2024-02-21T10:28:33.522222+00:00 19994330.290062095970 27869999.999941200018 262864330.289999604225 1 60361.436510690 2024-02-21T10:28:34.523588+00:00 19994330.290113322437 27870000.000025480986 262864330.290135115385 1 60361.436522276 2024-02-21T10:28:35.524607+00:00 19994330.290196958929 27869999.999981794506 262864330.290175050497 1 60361.436533858 2024-02-21T10:28:36.525288+00:00 19994330.290158193558 27870000.000015016645 262864330.290169507265 1 60361.436545582 2024-02-21T10:28:37.538250+00:00 19994330.290119022131 27869999.999961007386 262864330.290076345205 1 60361.436557001 2024-02-21T10:28:38.524900+00:00 19994330.290111411363 27869999.999915994704 262864330.290023714304 1 60361.436568607 2024-02-21T10:28:39.527660+00:00 19994330.290073666722 27869999.999969359487 262864330.290039330721 1 60361.436580148 2024-02-21T10:28:40.524759+00:00 19994330.290089782327 27869999.999956943095 262864330.290043026209 1 60361.436591680 2024-02-21T10:28:41.521133+00:00 19994330.290097247809 27869999.999960083514 262864330.290053635836 1 60361.436603284 2024-02-21T10:28:42.523766+00:00 19994330.290153536946 27869999.999957911670 262864330.290107756853 1 60361.436614830 2024-02-21T10:28:43.521292+00:00 19994330.290022291243 27869999.999986849725 262864330.290005445480 1 60361.436626381 2024-02-21T10:28:44.519322+00:00 19994330.289921011776 27870000.000024583191 262864330.289941906929 1 60361.436638022 2024-02-21T10:28:45.525119+00:00 19994330.290192015469 27870000.000089038163 262864330.290277361870 1 60361.436649621 2024-02-21T10:28:46.527306+00:00 19994330.290032442659 27870000.000118356198 262864330.290147095919 1 60361.436661168 2024-02-21T10:28:47.524947+00:00 19994330.289997089654 27870000.000069033355 262864330.290062427521 1 60361.436672824 2024-02-21T10:28:48.531973+00:00 19994330.289926931262 27870000.000015277416 262864330.289938509464 1 60361.436684276 2024-02-21T10:28:49.521485+00:00 19994330.290043272078 27870000.000014614314 262864330.290054172277 1 60361.436695979 2024-02-21T10:28:50.532566+00:00 19994330.290230732411 27869999.999976955354 262864330.290203988552 1 60361.436707429 2024-02-21T10:28:51.521837+00:00 19994330.290035590529 27870000.000013384968 262864330.290045261383 1 60361.436719060 2024-02-21T10:28:52.526829+00:00 19994330.289932955056 27869999.999972604215 262864330.289901882410 1 60361.436730619 2024-02-21T10:28:53.525457+00:00 19994330.290032457560 27869999.999943826348 262864330.289972573519 1 60361.436742340 2024-02-21T10:28:54.538141+00:00 19994330.290246695280 27869999.999958332628 262864330.290201336145 1 60361.436753787 2024-02-21T10:28:55.527158+00:00 19994330.290238302201 27870000.000007800758 262864330.290242403746 1 60361.436765404 2024-02-21T10:28:56.530909+00:00 19994330.290011193603 27870000.000045284629 262864330.290052801371 1 60361.436777005 2024-02-21T10:28:57.533248+00:00 19994330.290246069431 27870000.000054277480 262864330.290296643972 1 60361.436788606 2024-02-21T10:28:58.535546+00:00 19994330.290079776198 27870000.000047996640 262864330.290124058723 1 60361.436800120 2024-02-21T10:28:59.530395+00:00 19994330.290002752095 27870000.000050026923 262864330.290049105883 1 60361.436811687 2024-02-21T10:29:00.529803+00:00 19994330.289971541613 27869999.999951086938 262864330.289918929338 1 60361.436823261 2024-02-21T10:29:01.529705+00:00 19994330.290218323469 27869999.999966610223 262864330.290181249380 1 60361.436834762 2024-02-21T10:29:02.523435+00:00 19994330.290034022182 27869999.999939523637 262864330.289969861507 1 60361.436846325 2024-02-21T10:29:03.522494+00:00 19994330.289913918823 27869999.999896235764 262864330.289806455374 1 60361.436857903 2024-02-21T10:29:04.522797+00:00 19994330.289920553565 27869999.999937083572 262864330.289853930473 1 60361.436869449 2024-02-21T10:29:05.520418+00:00 19994330.290213271976 27870000.000044878572 262864330.290254473686 1 60361.436881032 2024-02-21T10:29:06.521148+00:00 19994330.290027350187 27869999.999919604510 262864330.289943248034 1 60361.436892597 2024-02-21T10:29:07.520334+00:00 19994330.289979603142 27870000.000039644539 262864330.290015548468 1 60361.436904200 2024-02-21T10:29:08.522873+00:00 19994330.290285453200 27870000.000029426068 262864330.290311157703 1 60361.436915753 2024-02-21T10:29:09.521065+00:00 19994330.289973564446 27870000.000036973506 262864330.290006846189 1 60361.436927329 2024-02-21T10:29:10.521207+00:00 19994330.290107075125 27870000.000119913369 262864330.290223300457 1 60361.436938912 2024-02-21T10:29:11.521953+00:00 19994330.290104083717 27869999.999995108694 262864330.290095508099 1 60361.436950543 2024-02-21T10:29:12.526931+00:00 19994330.290076617151 27870000.000056210905 262864330.290129125118 1 60361.436962096 2024-02-21T10:29:13.525078+00:00 19994330.290043074638 27869999.999993819743 262864330.290033221245 1 60361.436973923 2024-02-21T10:29:14.546923+00:00 19994330.290049035102 27870000.000015396625 262864330.290060758591 1 60361.436985315 2024-02-21T10:29:15.531234+00:00 19994330.290022544563 27869999.999984607100 262864330.290003478527 1 60361.436996905 2024-02-21T10:29:16.532601+00:00 19994330.290026083589 27869999.999975170940 262864330.289997577667 1 60361.437008382 2024-02-21T10:29:17.524180+00:00 19994330.290111955255 27870000.000031661242 262864330.290139913559 1 60361.437020076 2024-02-21T10:29:18.534533+00:00 19994330.290172867477 27870000.000030215830 262864330.290199398994 1 60361.437031749 2024-02-21T10:29:19.543112+00:00 19994330.290108393878 27870000.000039916486 262864330.290144592524 1 60361.437043184 2024-02-21T10:29:20.531127+00:00 19994330.290043838322 27870000.000036928803 262864330.290077060461 1 60361.437054692 2024-02-21T10:29:21.525394+00:00 19994330.290232189000 27870000.000014964491 262864330.290243446827 1 60361.437066365 2024-02-21T10:29:22.533977+00:00 19994330.290085710585 27870000.000004544854 262864330.290086537600 1 60361.437077870 2024-02-21T10:29:23.527930+00:00 19994330.290330119431 27869999.999982457608 262864330.290308862925 1 60361.437089478 2024-02-21T10:29:24.530871+00:00 19994330.290157169104 27869999.999963410199 262864330.290116876364 1 60361.437100990 2024-02-21T10:29:25.525534+00:00 19994330.290125466883 27869999.999971129000 262864330.290092885494 1 60361.437112670 2024-02-21T10:29:26.534675+00:00 19994330.289913646877 27869999.999887656420 262864330.289797604084 1 60361.437124296 2024-02-21T10:29:27.539141+00:00 19994330.290161713958 27870000.000000923872 262864330.290158927441 1 60361.437135736 2024-02-21T10:29:28.527654+00:00 19994330.289907075465 27869999.999990757555 262864330.289894133806 1 60361.437147246 2024-02-21T10:29:29.522031+00:00 19994330.290187057108 27870000.000029031187 262864330.290212392807 1 60361.437158949 2024-02-21T10:29:30.533159+00:00 19994330.290043316782 27870000.000030171126 262864330.290069788694 1 60361.437170415 2024-02-21T10:29:31.523825+00:00 19994330.290129553527 27870000.000060386956 262864330.290186226368 1 60361.437182199 2024-02-21T10:29:32.541991+00:00 19994330.289991099387 27869999.999979540706 262864330.289966970682 1 60361.437193670 2024-02-21T10:29:33.533098+00:00 19994330.290066879243 27869999.999929647893 262864330.289992809296 1 60361.437205114 2024-02-21T10:29:34.521894+00:00 19994330.290010824800 27870000.000000745058 262864330.290007889271 1 60361.437216781 2024-02-21T10:29:35.529860+00:00 19994330.290001824498 27869999.999933648854 262864330.289931774139 1 60361.437228336 2024-02-21T10:29:36.528203+00:00 19994330.289895351976 27870000.000003919005 262864330.289895594120 1 60361.437239993 2024-02-21T10:29:37.535401+00:00 19994330.290203843266 27869999.999997563660 262864330.290197700262 1 60361.437251535 2024-02-21T10:29:38.532595+00:00 19994330.289969015867 27870000.000001322478 262864330.289966642857 1 60361.437263329 2024-02-21T10:29:39.551570+00:00 19994330.290095608681 27870000.000079605728 262864330.290171504021 1 60361.437274585 2024-02-21T10:29:40.524094+00:00 19994330.290021173656 27870000.000010970980 262864330.290028452873 1 60361.437286269 2024-02-21T10:29:41.533637+00:00 19994330.289925549179 27870000.000020384789 262864330.289942234755 1 60361.437297802 2024-02-21T10:29:42.530147+00:00 19994330.290323298424 27870000.000067424029 262864330.290387004614 1 60361.437309498 2024-02-21T10:29:43.540600+00:00 19994330.290090393275 27870000.000029493123 262864330.290116190910 1 60361.437320968 2024-02-21T10:29:44.531662+00:00 19994330.289842117578 27869999.999993756413 262864330.289832174778 1 60361.437332604 2024-02-21T10:29:45.536962+00:00 19994330.290097795427 27869999.999932304025 262864330.290026396513 1 60361.437344075 2024-02-21T10:29:46.528044+00:00 19994330.290214546025 27869999.999977525324 262864330.290188372135 1 60361.437355637 2024-02-21T10:29:47.526989+00:00 19994330.290047746152 27869999.999920625240 262864330.289964675903 1 60361.437367368 2024-02-21T10:29:48.540657+00:00 19994330.289951559156 27869999.999961473048 262864330.289909332991 1 60361.437378790 2024-02-21T10:29:49.527453+00:00 19994330.290130358189 27869999.999975699931 262864330.290102362633 1 60361.437390368 2024-02-21T10:29:50.527793+00:00 19994330.290008559823 27870000.000032778829 262864330.290037631989 1 60361.437401950 2024-02-21T10:29:51.528492+00:00 19994330.290095373988 27870000.000032808632 262864330.290124475956 1 60361.437413509 2024-02-21T10:29:52.527196+00:00 19994330.289939031005 27870000.000032465905 262864330.289967775345 1 60361.437425065 2024-02-21T10:29:53.525596+00:00 19994330.290155321360 27870000.000024270266 262864330.290175884962 1 60361.437436755 2024-02-21T10:29:54.535666+00:00 19994330.290103066713 27869999.999949026853 262864330.290048420429 1 60361.437448387 2024-02-21T10:29:55.540650+00:00 19994330.289947479963 27870000.000007979572 262864330.289951771498 1 60361.437460009 2024-02-21T10:29:56.544745+00:00 19994330.290081299841 27869999.999950807542 262864330.290028393269 1 60361.437471488 2024-02-21T10:29:57.536566+00:00 19994330.290155023336 27869999.999982748181 262864330.290134072304 1 60361.437482934 2024-02-21T10:29:58.525492+00:00 19994330.290170710534 27869999.999989185482 262864330.290156185627 1 60361.437494542 2024-02-21T10:29:59.528389+00:00 19994330.290273975581 27869999.999939553440 262864330.290209829807 1 60361.437506145 2024-02-21T10:30:00.530919+00:00 19994330.290030829608 27869999.999999210238 262864330.290026366711 1 60361.437518189 2024-02-21T10:30:01.571489+00:00 19994330.290007088333 27869999.999996278435 262864330.289999663830 1 60361.437529388 2024-02-21T10:30:02.539151+00:00 19994330.290160745382 27870000.000058405101 262864330.290215462446 1 60361.437540926 2024-02-21T10:30:03.535990+00:00 19994330.290134601295 27870000.000080611557 262864330.290211528540 1 60361.437552451 2024-02-21T10:30:04.531784+00:00 19994330.290047284216 27869999.999995540828 262864330.290039122105 1 60361.437564107 2024-02-21T10:30:05.538812+00:00 19994330.290091399103 27870000.000002302229 262864330.290089994669 1 60361.437575620 2024-02-21T10:30:06.533542+00:00 19994330.289974872023 27869999.999964684248 262864330.289935857058 1 60361.437587118 2024-02-21T10:30:07.527009+00:00 19994330.290216736495 27869999.999946169555 262864330.290159225464 1 60361.437598666 2024-02-21T10:30:08.524759+00:00 19994330.289833109826 27869999.999974150211 262864330.289803564548 1 60361.437610353 2024-02-21T10:30:09.534535+00:00 19994330.290027279407 27870000.000014968216 262864330.290038555861 1 60361.437621788 2024-02-21T10:30:10.522445+00:00 19994330.290368482471 27869999.999996256083 262864330.290361046791 1 60361.437633499 2024-02-21T10:30:11.534314+00:00 19994330.289710737765 27870000.000022199005 262864330.289729237556 1 60361.437645152 2024-02-21T10:30:12.541104+00:00 19994330.290231551975 27870000.000024318695 262864330.290252178907 1 60361.437656579 2024-02-21T10:30:13.528376+00:00 19994330.289944484830 27870000.000082779676 262864330.290023565292 1 60361.437668127 2024-02-21T10:30:14.526136+00:00 19994330.289966225624 27870000.000105120242 262864330.290067642927 1 60361.437679824 2024-02-21T10:30:15.536793+00:00 19994330.290224090219 27870000.000053994358 262864330.290274381638 1 60361.437691262 2024-02-21T10:30:16.525035+00:00 19994330.289985634387 27870000.000073496252 262864330.290055423975 1 60361.437702897 2024-02-21T10:30:17.530335+00:00 19994330.290078446269 27869999.999969255179 262864330.290044009686 1 60361.437714444 2024-02-21T10:30:18.527959+00:00 19994330.290031414479 27869999.999985165894 262864330.290012866259 1 60361.437726005 2024-02-21T10:30:19.526859+00:00 19994330.289871759713 27869999.999921150506 262864330.289789199829 1 60361.437737558 2024-02-21T10:30:20.524979+00:00 19994330.290199384093 27869999.999882254750 262864330.290077924728 1 60361.437749264 2024-02-21T10:30:21.536391+00:00 19994330.290168691427 27869999.999944742769 262864330.290109753609 1 60361.437760688 2024-02-21T10:30:22.523469+00:00 19994330.289783842862 27869999.999998971820 262864330.289779126644 1 60361.437772247 2024-02-21T10:30:23.522185+00:00 19994330.290195636451 27870000.000041704625 262864330.290233641863 1 60361.437783848 2024-02-21T10:30:24.524435+00:00 19994330.290158644319 27870000.000091698021 262864330.290246665478 1 60361.437795413 2024-02-21T10:30:25.523675+00:00 19994330.290017530322 27870000.000088341534 262864330.290102183819 1 60361.437806985 2024-02-21T10:30:26.523492+00:00 19994330.289999745786 27870000.000068616122 262864330.290064662695 1 60361.437818610 2024-02-21T10:30:27.527913+00:00 19994330.289984028786 27869999.999991100281 262864330.289971411228 1 60361.437830539 2024-02-21T10:30:28.558609+00:00 19994330.290020644665 27869999.999919138849 262864330.289936095476 1 60361.437841825 2024-02-21T10:30:29.533691+00:00 19994330.290162935853 27869999.999961730093 262864330.290120959282 1 60361.437853257 2024-02-21T10:30:30.521428+00:00 19994330.289952043444 27869999.999926209450 262864330.289874553680 1 60361.437864895 2024-02-21T10:30:31.526941+00:00 19994330.290072321892 27869999.999903585762 262864330.289972215891 1 60361.437876407 2024-02-21T10:30:32.521528+00:00 19994330.290093168616 27869999.999953597784 262864330.290043056011 1 60361.437887989 2024-02-21T10:30:33.522233+00:00 19994330.290057677776 27869999.999998524785 262864330.290052503347 1 60361.437899561 2024-02-21T10:30:34.522022+00:00 19994330.290076464415 27869999.999987218529 262864330.290059983730 1 60361.437911188 2024-02-21T10:30:35.526685+00:00 19994330.290232557803 27870000.000022169203 262864330.290251046419 1 60361.437922705 2024-02-21T10:30:36.521750+00:00 19994330.289922658354 27870000.000000059605 262864330.289919018745 1 60361.437934440 2024-02-21T10:30:37.535563+00:00 19994330.290073435754 27870000.000007394701 262864330.290077120066 1 60361.437945862 2024-02-21T10:30:38.522498+00:00 19994330.290098201483 27869999.999935757369 262864330.290030241013 1 60361.437957434 2024-02-21T10:30:39.522263+00:00 19994330.289930012077 27869999.999956715852 262864330.289883047342 1 60361.437969062 2024-02-21T10:30:40.526913+00:00 19994330.290240652859 27869999.999942038208 262864330.290178984404 1 60361.437980711 2024-02-21T10:30:41.533452+00:00 19994330.290093749762 27869999.999971408397 262864330.290061473846 1 60361.437992214 2024-02-21T10:30:42.527317+00:00 19994330.290070436895 27869999.999957360327 262864330.290024101734 1 60361.438003753 2024-02-21T10:30:43.524300+00:00 19994330.290042750537 27869999.999979481101 262864330.290018558502 1 60361.438015332 2024-02-21T10:30:44.524690+00:00 19994330.290102329105 27870000.000028837472 262864330.290127485991 1 60361.438026926 2024-02-21T10:30:45.526351+00:00 19994330.290099933743 27870000.000060450286 262864330.290156662464 1 60361.438038437 2024-02-21T10:30:46.520915+00:00 19994330.289957839996 27870000.000129651278 262864330.290083795786 1 60361.438050073 2024-02-21T10:30:47.526270+00:00 19994330.290250409395 27870000.000137548894 262864330.290384262800 1 60361.438061670 2024-02-21T10:30:48.528311+00:00 19994330.290021069348 27870000.000052783638 262864330.290070146322 1 60361.438073170 2024-02-21T10:30:49.521887+00:00 19994330.290100719780 27870000.000052992254 262864330.290150016546 1 60361.438084750 2024-02-21T10:30:50.522413+00:00 19994330.290154919028 27869999.999961484224 262864330.290112733841 1 60361.438096346 2024-02-21T10:30:51.524322+00:00 19994330.290036097169 27869999.999902818352 262864330.289935231209 1 60361.438107901 2024-02-21T10:30:52.522619+00:00 19994330.289809912443 27869999.999971363693 262864330.289777576923 1 60361.438119469 2024-02-21T10:30:53.522097+00:00 19994330.290125664324 27869999.999997220933 262864330.290119200945 1 60361.438131045 2024-02-21T10:30:54.522308+00:00 19994330.290054578334 27870000.000019147992 262864330.290070027113 1 60361.438142602 2024-02-21T10:30:55.520861+00:00 19994330.290079951286 27870000.000012259930 262864330.290088504553 1 60361.438154175 2024-02-21T10:30:56.520715+00:00 19994330.290156211704 27870000.000025648624 262864330.290178179741 1 60361.438165771 2024-02-21T10:30:57.522650+00:00 19994330.290021982044 27870000.000040784478 262864330.290059059858 1 60361.438177336 2024-02-21T10:30:58.521846+00:00 19994330.290143776685 27870000.000016316772 262864330.290156424046 1 60361.438188963 2024-02-21T10:30:59.526410+00:00 19994330.289893444628 27869999.999945648015 262864330.289835393429 1 60361.438200492 2024-02-21T10:31:00.522492+00:00 19994330.289953552186 27869999.999936975539 262864330.289886832237 1 60361.438212180 2024-02-21T10:31:01.532291+00:00 19994330.290309827775 27869999.999881189317 262864330.290187299252 1 60361.438223664 2024-02-21T10:31:02.524587+00:00 19994330.290022704750 27869999.999926786870 262864330.289945781231 1 60361.438235244 2024-02-21T10:31:03.525089+00:00 19994330.290101259947 27869999.999892994761 262864330.289990574121 1 60361.438246829 2024-02-21T10:31:04.525964+00:00 19994330.290032695979 27869999.999974008650 262864330.290003001690 1 60361.438258394 2024-02-21T10:31:05.525236+00:00 19994330.290011271834 27869999.999992828816 262864330.290000379086 1 60361.438269979 2024-02-21T10:31:06.526214+00:00 19994330.289923243225 27870000.000043198466 262864330.289962768555 1 60361.438281513 2024-02-21T10:31:07.522705+00:00 19994330.290128689259 27870000.000061769038 262864330.290186762810 1 60361.438293077 2024-02-21T10:31:08.521871+00:00 19994330.290004879236 27870000.000048495829 262864330.290049672127 1 60361.438304699 2024-02-21T10:31:09.525967+00:00 19994330.290191426873 27870000.000041015446 262864330.290228724480 1 60361.438316264 2024-02-21T10:31:10.525204+00:00 19994330.289953988045 27870000.000011332333 262864330.289961606264 1 60361.438327829 2024-02-21T10:31:11.524450+00:00 19994330.290082830936 27869999.999943081290 262864330.290022224188 1 60361.438339394 2024-02-21T10:31:12.523602+00:00 19994330.290067564696 27869999.999962322414 262864330.290026187897 1 60361.438351037 2024-02-21T10:31:13.529639+00:00 19994330.290154475719 27869999.999966058880 262864330.290116846561 1 60361.438362556 2024-02-21T10:31:14.524837+00:00 19994330.289857257158 27869999.999946169555 262864330.289799749851 1 60361.438374118 2024-02-21T10:31:15.523800+00:00 19994330.290169682354 27870000.000012829900 262864330.290178805590 1 60361.438385691 2024-02-21T10:31:16.523684+00:00 19994330.290013909340 27869999.999973040074 262864330.289983242750 1 60361.438397283 2024-02-21T10:31:17.525215+00:00 19994330.290016315877 27870000.000054851174 262864330.290067464113 1 60361.438408830 2024-02-21T10:31:18.522876+00:00 19994330.290315542370 27870000.000094365329 262864330.290406197309 1 60361.438420446 2024-02-21T10:31:19.526517+00:00 19994330.290031980723 27870000.000042859465 262864330.290071129799 1 60361.438431989 2024-02-21T10:31:20.523870+00:00 19994330.289979744703 27870000.000049993396 262864330.290026068687 1 60361.438443537 2024-02-21T10:31:21.521591+00:00 19994330.290108896792 27870000.000027693808 262864330.290132880211 1 60361.438455134 2024-02-21T10:31:22.523575+00:00 19994330.290057599545 27870000.000114489347 262864330.290168404579 1 60361.438466673 2024-02-21T10:31:23.520522+00:00 19994330.290003977716 27870000.000111129135 262864330.290111422539 1 60361.438478249 2024-02-21T10:31:24.520724+00:00 19994330.290122460574 27870000.000018950552 262864330.290137708187 1 60361.438489872 2024-02-21T10:31:25.524930+00:00 19994330.290162514895 27869999.999965094030 262864330.290123909712 1 60361.438501442 2024-02-21T10:31:26.524571+00:00 19994330.289846539497 27869999.999974120408 262864330.289816975594 1 60361.438512971 2024-02-21T10:31:27.520714+00:00 19994330.290069662035 27869999.999926552176 262864330.289992541075 1 60361.438524541 2024-02-21T10:31:28.520392+00:00 19994330.290120817721 27869999.999971184880 262864330.290088295937 1 60361.438536130 2024-02-21T10:31:29.521634+00:00 19994330.290079016238 27869999.999999836087 262864330.290075153112 1 60361.438547696 2024-02-21T10:31:30.520973+00:00 19994330.290156144649 27870000.000043284148 262864330.290195733309 1 60361.438559270 2024-02-21T10:31:31.520871+00:00 19994330.289960455149 27870000.000079315156 262864330.290036052465 1 60361.438570847 2024-02-21T10:31:32.521205+00:00 19994330.290049418807 27869999.999954629689 262864330.290000379086 1 60361.438582421 2024-02-21T10:31:33.521218+00:00 19994330.290011364967 27869999.999954301864 262864330.289961993694 1 60361.438593987 2024-02-21T10:31:34.520471+00:00 19994330.290041852742 27869999.999938555062 262864330.289976716042 1 60361.438605576 2024-02-21T10:31:35.521803+00:00 19994330.290004607290 27869999.999913230538 262864330.289914131165 1 60361.438617128 2024-02-21T10:31:36.519850+00:00 19994330.290191564709 27870000.000000860542 262864330.290188729763 1 60361.438628736 2024-02-21T10:31:37.522788+00:00 19994330.290033150464 27870000.000032231212 262864330.290061712265 1 60361.438640282 2024-02-21T10:31:38.520415+00:00 19994330.289947982877 27870000.000008117408 262864330.289952397346 1 60361.438651877 2024-02-21T10:31:39.522168+00:00 19994330.290035054088 27870000.000091169029 262864330.290122509003 1 60361.438663468 2024-02-21T10:31:40.523649+00:00 19994330.290160525590 27870000.000130563974 262864330.290287405252 1 60361.438675027 2024-02-21T10:31:41.522337+00:00 19994330.290324367583 27870000.000049281865 262864330.290369957685 1 60361.438686603 2024-02-21T10:31:42.522477+00:00 19994330.289898965508 27870000.000081475824 262864330.289976745844 1 60361.438698170 2024-02-21T10:31:43.521855+00:00 19994330.290110267699 27870000.000052109361 262864330.290158659220 1 60361.438709748 2024-02-21T10:31:44.522231+00:00 19994330.290126938373 27870000.000042602420 262864330.290165871382 1 60361.438721322 2024-02-21T10:31:45.522223+00:00 19994330.290078587830 27869999.999911528081 262864330.289986401796 1 60361.438732932 2024-02-21T10:31:46.525337+00:00 19994330.290080629289 27869999.999971818179 262864330.290048748255 1 60361.438744457 2024-02-21T10:31:47.521031+00:00 19994330.290005531162 27869999.999894563109 262864330.289896398783 1 60361.438756065 2024-02-21T10:31:48.524007+00:00 19994330.290070980787 27869999.999913293868 262864330.289980590343 1 60361.438767623 2024-02-21T10:31:49.522595+00:00 19994330.289996210486 27869999.999985110015 262864330.289977610111 1 60361.438779199 2024-02-21T10:31:50.522848+00:00 19994330.290033712983 27870000.000052232295 262864330.290082275867 1 60361.438790776 2024-02-21T10:31:51.523064+00:00 19994330.290232468396 27870000.000123560429 262864330.290352344513 1 60361.438802317 2024-02-21T10:31:52.520186+00:00 19994330.290179390460 27870000.000105373561 262864330.290281087160 1 60361.438813898 2024-02-21T10:31:53.520783+00:00 19994330.290333300829 27870000.000086471438 262864330.290416091681 1 60361.438825481 2024-02-21T10:31:54.521508+00:00 19994330.289967671037 27870000.000031650066 262864330.289995610714 1 60361.438837077 2024-02-21T10:31:55.523406+00:00 19994330.289947032928 27869999.999988894910 262864330.289932221174 1 60361.438848698 2024-02-21T10:31:56.527450+00:00 19994330.289981763810 27869999.999890424311 262864330.289868474007 1 60361.438860203 2024-02-21T10:31:57.521540+00:00 19994330.290108945221 27869999.999925769866 262864330.290031015873 1 60361.438871772 2024-02-21T10:31:58.521066+00:00 19994330.290018554777 27869999.999875996262 262864330.289890855551 1 60361.438883373 2024-02-21T10:31:59.523380+00:00 19994330.290119986981 27869999.999945562333 262864330.290061831474 1 60361.438894961 2024-02-21T10:32:00.524610+00:00 19994330.290123146027 27869999.999960139394 262864330.290079563856 1 60361.438906525 2024-02-21T10:32:01.523762+00:00 19994330.290026698261 27869999.999953791499 262864330.289976805449 1 60361.438918227 2024-02-21T10:32:02.534793+00:00 19994330.290246255696 27870000.000037673861 262864330.290280222893 1 60361.438929698 2024-02-21T10:32:03.525920+00:00 19994330.290068462491 27870000.000013016164 262864330.290077805519 1 60361.438941336 2024-02-21T10:32:04.531467+00:00 19994330.290157146752 27870000.000040821731 262864330.290194272995 1 60361.438952804 2024-02-21T10:32:05.522263+00:00 19994330.290017455816 27869999.999957453460 262864330.289971202612 1 60361.438964468 2024-02-21T10:32:06.530033+00:00 19994330.290119670331 27869999.999976605177 262864330.290092587471 1 60361.438976045 2024-02-21T10:32:07.530288+00:00 19994330.290082484484 27869999.999969374388 262864330.290048152208 1 60361.438987601 2024-02-21T10:32:08.528691+00:00 19994330.289827518165 27869999.999974090606 262864330.289797931910 1 60361.438999254 2024-02-21T10:32:09.535584+00:00 19994330.290132105350 27870000.000021617860 262864330.290150016546 1 60361.439010753 2024-02-21T10:32:10.529047+00:00 19994330.289988603443 27870000.000038679689 262864330.290023595095 1 60361.439022503 2024-02-21T10:32:11.544236+00:00 19994330.290167544037 27869999.999992039055 262864330.290155887604 1 60361.439033876 2024-02-21T10:32:12.526848+00:00 19994330.289894044399 27869999.999993339181 262864330.289883673191 1 60361.439045729 2024-02-21T10:32:13.550965+00:00 19994330.290137324482 27870000.000064376742 262864330.290197998285 1 60361.439057165 2024-02-21T10:32:14.539045+00:00 19994330.290121652186 27870000.000053767115 262864330.290171712637 1 60361.439068706 2024-02-21T10:32:15.536200+00:00 19994330.290155094117 27869999.999947559088 262864330.290098935366 1 60361.439080176 2024-02-21T10:32:16.527185+00:00 19994330.290030486882 27869999.999999601394 262864330.290026396513 1 60361.439091791 2024-02-21T10:32:17.530790+00:00 19994330.290237911046 27869999.999968130141 262864330.290202349424 1 60361.439103555 2024-02-21T10:32:18.547158+00:00 19994330.289949782193 27869999.999919716269 262864330.289865791798 1 60361.439114859 2024-02-21T10:32:19.523813+00:00 19994330.290255006403 27869999.999974034727 262864330.290225356817 1 60361.439126456 2024-02-21T10:32:20.525830+00:00 19994330.289953496307 27869999.999935518950 262864330.289885312319 1 60361.439138105 2024-02-21T10:32:21.532236+00:00 19994330.290117297322 27869999.999992493540 262864330.290106087923 1 60361.439149624 2024-02-21T10:32:22.527534+00:00 19994330.290024466813 27870000.000047910959 262864330.290068686008 1 60361.439161126 2024-02-21T10:32:23.521248+00:00 19994330.290161561221 27870000.000030428171 262864330.290188282728 1 60361.439172788 2024-02-21T10:32:24.528890+00:00 19994330.290001057088 27870000.000018980354 262864330.290016353130 1 60361.439184389 2024-02-21T10:32:25.531200+00:00 19994330.289938479662 27870000.000053055584 262864330.289987832308 1 60361.439195894 2024-02-21T10:32:26.525195+00:00 19994330.290253527462 27869999.999997016042 262864330.290246844292 1 60361.439207462 2024-02-21T10:32:27.524729+00:00 19994330.290199581534 27869999.999984052032 262864330.290179938078 1 60361.439219026 2024-02-21T10:32:28.523846+00:00 19994330.290104992688 27869999.999984014779 262864330.290085315704 1 60361.439230574 2024-02-21T10:32:29.521569+00:00 19994330.290080357343 27869999.999982707202 262864330.290059387684 1 60361.439242149 2024-02-21T10:32:30.521707+00:00 19994330.290204372257 27869999.999919604510 262864330.290120273829 1 60361.439253780 2024-02-21T10:32:31.526578+00:00 19994330.289984457195 27869999.999970834702 262864330.289951592684 1 60361.439265307 2024-02-21T10:32:32.522542+00:00 19994330.290125504136 27870000.000000093132 262864330.290121912956 1 60361.439276878 2024-02-21T10:32:33.522261+00:00 19994330.290100898594 27870000.000053644180 262864330.290150851011 1 60361.439288455 2024-02-21T10:32:34.522476+00:00 19994330.289956212044 27870000.000036209822 262864330.289988726377 1 60361.439300031 2024-02-21T10:32:35.522737+00:00 19994330.290188778192 27870000.000035326928 262864330.290220409632 1 60361.439311618 2024-02-21T10:32:36.523757+00:00 19994330.290106333792 27870000.000056404620 262864330.290159046650 1 60361.439323207 2024-02-21T10:32:37.525090+00:00 19994330.290057819337 27869999.999958787113 262864330.290012896061 1 60361.439334849 2024-02-21T10:32:38.530980+00:00 19994330.289901617914 27869999.999983217567 262864330.289881139994 1 60361.439346590 2024-02-21T10:32:39.545329+00:00 19994330.290210265666 27869999.999921083450 262864330.290127664804 1 60361.439357926 2024-02-21T10:32:40.524829+00:00 19994330.290257714689 27869999.999987777323 262864330.290241807699 1 60361.439369472 2024-02-21T10:32:41.522401+00:00 19994330.290049884468 27869999.999956823885 262864330.290003001690 1 60361.439381102 2024-02-21T10:32:42.527187+00:00 19994330.290103748441 27869999.999912831932 262864330.290012896061 1 60361.439392645 2024-02-21T10:32:43.524540+00:00 19994330.290001839399 27870000.000029485673 262864330.290027618408 1 60361.439404263 2024-02-21T10:32:44.528321+00:00 19994330.290011271834 27870000.000059373677 262864330.290066957474 1 60361.439415772 2024-02-21T10:32:45.522690+00:00 19994330.290082480758 27869999.999982759356 262864330.290061563253 1 60361.439427354 2024-02-21T10:32:46.523366+00:00 19994330.290030121803 27870000.000043746084 262864330.290070176125 1 60361.439438920 2024-02-21T10:32:47.522734+00:00 19994330.290080748498 27870000.000043734908 262864330.290120810270 1 60361.439450478 2024-02-21T10:32:48.521309+00:00 19994330.289781328291 27870000.000009786338 262864330.289787411690 1 60361.439462045 2024-02-21T10:32:49.520688+00:00 19994330.290238812566 27869999.999990992248 262864330.290226101875 1 60361.439473641 2024-02-21T10:32:50.522604+00:00 19994330.290021784604 27870000.000033818185 262864330.290051907301 1 60361.439485227 2024-02-21T10:32:51.523642+00:00 19994330.290015343577 27870000.000026777387 262864330.290038406849 1 60361.439496788 2024-02-21T10:32:52.522447+00:00 19994330.290160138160 27870000.000073976815 262864330.290230423212 1 60361.439508344 2024-02-21T10:32:53.520944+00:00 19994330.289907671511 27870000.000091444701 262864330.289995402098 1 60361.439519934 2024-02-21T10:32:54.522316+00:00 19994330.289876345545 27870000.000079333782 262864330.289951980114 1 60361.439531485 2024-02-21T10:32:55.520248+00:00 19994330.290169641376 27870000.000018168241 262864330.290184140205 1 60361.439543073 2024-02-21T10:32:56.521490+00:00 19994330.290033910424 27870000.000026758760 262864330.290056973696 1 60361.439554657 2024-02-21T10:32:57.522340+00:00 19994330.290122613311 27870000.000069387257 262864330.290188312531 1 60361.439566278 2024-02-21T10:32:58.526433+00:00 19994330.289982415736 27870000.000016294420 262864330.289995014668 1 60361.439577797 2024-02-21T10:32:59.521721+00:00 19994330.290053736418 27870000.000022538006 262864330.290072560310 1 60361.439589389 2024-02-21T10:33:00.523184+00:00 19994330.290077250451 27870000.000002741814 262864330.290076285601 1 60361.439600943 2024-02-21T10:33:01.521486+00:00 19994330.290024198592 27869999.999945700169 262864330.289966195822 1 60361.439612593 2024-02-21T10:33:02.528048+00:00 19994330.290132980794 27869999.999940723181 262864330.290069997311 1 60361.439624178 2024-02-21T10:33:03.529005+00:00 19994330.290137425065 27870000.000028584152 262864330.290162324905 1 60361.439635692 2024-02-21T10:33:04.523826+00:00 19994330.290163371712 27869999.999983474612 262864330.290143162012 1 60361.439647339 2024-02-21T10:33:05.530135+00:00 19994330.290015645325 27869999.999981835485 262864330.289993762970 1 60361.439658882 2024-02-21T10:33:06.527397+00:00 19994330.290015019476 27870000.000024590641 262864330.290035903454 1 60361.439670545 2024-02-21T10:33:07.535073+00:00 19994330.290267422795 27870000.000040676445 262864330.290304422379 1 60361.439682010 2024-02-21T10:33:08.525617+00:00 19994330.290276993066 27870000.000037942082 262864330.290311247110 1 60361.439693631 2024-02-21T10:33:09.529728+00:00 19994330.290018890053 27870000.000035692006 262864330.290050894022 1 60361.439705146 2024-02-21T10:33:10.524550+00:00 19994330.290200714022 27870000.000009153038 262864330.290206164122 1 60361.439716755 2024-02-21T10:33:11.527658+00:00 19994330.289856392890 27869999.999951478094 262864330.289804190397 1 60361.439728385 2024-02-21T10:33:12.532452+00:00 19994330.290122255683 27869999.999927505851 262864330.290046095848 1 60361.439739873 2024-02-21T10:33:13.525001+00:00 19994330.289816386998 27869999.999951124191 262864330.289763808250 1 60361.439751422 2024-02-21T10:33:14.522886+00:00 19994330.290263831615 27869999.999991267920 262864330.290251404047 1 60361.439763044 2024-02-21T10:33:15.527038+00:00 19994330.290070034564 27870000.000029630959 262864330.290095955133 1 60361.439774564 2024-02-21T10:33:16.522312+00:00 19994330.289959609509 27869999.999837718904 262864330.289793640375 1 60361.439786137 2024-02-21T10:33:17.522240+00:00 19994330.289982412010 27870000.000219617039 262864330.290198326111 1 60361.439797696 2024-02-21T10:33:18.520919+00:00 19994330.289962004870 27870000.000027015805 262864330.289985299110 1 60361.439809287 2024-02-21T10:33:19.522371+00:00 19994330.289983298630 27870000.000038325787 262864330.290017932653 1 60361.439820845 2024-02-21T10:33:20.521032+00:00 19994330.290238011628 27870000.000016994774 262864330.290251314640 1 60361.439832414 2024-02-21T10:33:21.520535+00:00 19994330.290040053427 27869999.999962173402 262864330.289998531342 1 60361.439843982 2024-02-21T10:33:22.519995+00:00 19994330.290195401758 27869999.999995108694 262864330.290186822414 1 60361.439855564 2024-02-21T10:33:23.520773+00:00 19994330.289846632630 27869999.999885320663 262864330.289728254080 1 60361.439867144 2024-02-21T10:33:24.521193+00:00 19994330.290122773498 27870000.000019539148 262864330.290138632059 1 60361.439878779 2024-02-21T10:33:25.526530+00:00 19994330.289945926517 27869999.999934021384 262864330.289876252413 1 60361.439890298 2024-02-21T10:33:26.521701+00:00 19994330.290081188083 27870000.000022232533 262864330.290099740028 1 60361.439901842 2024-02-21T10:33:27.519145+00:00 19994330.290023893118 27870000.000008720905 262864330.290028929710 1 60361.439913474 2024-02-21T10:33:28.524119+00:00 19994330.290005911142 27869999.999980207533 262864330.289982438087 1 60361.439925017 2024-02-21T10:33:29.521498+00:00 19994330.290121421218 27869999.999960985035 262864330.290078699589 1 60361.439936618 2024-02-21T10:33:30.523800+00:00 19994330.289967313409 27869999.999894831330 262864330.289858460426 1 60361.439948156 2024-02-21T10:33:31.520703+00:00 19994330.290100611746 27870000.000056602061 262864330.290153503418 1 60361.439959740 2024-02-21T10:33:32.521568+00:00 19994330.289991479367 27869999.999985568225 262864330.289973348379 1 60361.439971342 2024-02-21T10:33:33.523960+00:00 19994330.290133792907 27869999.999983940274 262864330.290114045143 1 60361.439982925 2024-02-21T10:33:34.524732+00:00 19994330.290077228099 27869999.999918282032 262864330.289991825819 1 60361.439994462 2024-02-21T10:33:35.521557+00:00 19994330.290226336569 27869999.999979730695 262864330.290202379227 1 60361.440006038 2024-02-21T10:33:36.521675+00:00 19994330.290351890028 27869999.999954916537 262864330.290303111076 1 60361.440017620 2024-02-21T10:33:37.522334+00:00 19994330.290104746819 27870000.000000488013 262864330.290101528168 1 60361.440029194 2024-02-21T10:33:38.522325+00:00 19994330.289777167141 27870000.000054910779 262864330.289828360081 1 60361.440040775 2024-02-21T10:33:39.522941+00:00 19994330.289938412607 27870000.000169243664 262864330.290103971958 1 60361.440052374 2024-02-21T10:33:40.525117+00:00 19994330.290217965841 27870000.000121865422 262864330.290336132050 1 60361.440063925 2024-02-21T10:33:41.523129+00:00 19994330.290190532804 27870000.000069137663 262864330.290255963802 1 60361.440075506 2024-02-21T10:33:42.523662+00:00 19994330.290031615645 27870000.000053133816 262864330.290081053972 1 60361.440087031 2024-02-21T10:33:43.519462+00:00 19994330.290086422116 27869999.999980688095 262864330.290063410997 1 60361.440098611 2024-02-21T10:33:44.519987+00:00 19994330.290156994015 27869999.999941695482 262864330.290095001459 1 60361.440110221 2024-02-21T10:33:45.523105+00:00 19994330.290249057114 27869999.999885063618 262864330.290130406618 1 60361.440121764 2024-02-21T10:33:46.520428+00:00 19994330.290020827204 27869999.999896317720 262864330.289913445711 1 60361.440133332 2024-02-21T10:33:47.519921+00:00 19994330.290091894567 27869999.999929707497 262864330.290017902851 1 60361.440144912 2024-02-21T10:33:48.520448+00:00 19994330.290120068938 27869999.999969042838 262864330.290085405111 1 60361.440156539 2024-02-21T10:33:49.524941+00:00 19994330.290159918368 27870000.000029683113 262864330.290185898542 1 60361.440168107 2024-02-21T10:33:50.524461+00:00 19994330.290148355067 27870000.000061787665 262864330.290206432343 1 60361.440179638 2024-02-21T10:33:51.520675+00:00 19994330.289995834231 27870000.000183772296 262864330.290175914764 1 60361.440191236 2024-02-21T10:33:52.522777+00:00 19994330.290104348212 27870000.000158447772 262864330.290259122849 1 60361.440202788 2024-02-21T10:33:53.520871+00:00 19994330.290002059191 27870000.000052962452 262864330.290051311255 1 60361.440214355 2024-02-21T10:33:54.520293+00:00 19994330.290198102593 27869999.999978274107 262864330.290172696114 1 60361.440225928 2024-02-21T10:33:55.520148+00:00 19994330.290002457798 27869999.999935373664 262864330.289934158325 1 60361.440237513 2024-02-21T10:33:56.521138+00:00 19994330.290004324168 27869999.999928526580 262864330.289929151535 1 60361.440249108 2024-02-21T10:33:57.522894+00:00 19994330.290093783289 27869999.999878831208 262864330.289968907833 1 60361.440260678 2024-02-21T10:33:58.522540+00:00 19994330.290171872824 27869999.999946020544 262864330.290114194155 1 60361.440272230 2024-02-21T10:33:59.520690+00:00 19994330.289919078350 27869999.999986242503 262864330.289901614189 1 60361.440283818 2024-02-21T10:34:00.521856+00:00 19994330.290168523788 27870000.000000555068 262864330.290165394545 1 60361.440295395 2024-02-21T10:34:01.522180+00:00 19994330.290171314031 27870000.000038847327 262864330.290206491947 1 60361.440307035 2024-02-21T10:34:02.527801+00:00 19994330.289960149676 27870000.000019289553 262864330.289975732565 1 60361.440318636 2024-02-21T10:34:03.530172+00:00 19994330.290127132088 27870000.000023841858 262864330.290147274733 1 60361.440330156 2024-02-21T10:34:04.525481+00:00 19994330.290139030665 27870000.000062461942 262864330.290197789669 1 60361.440341762 2024-02-21T10:34:05.528205+00:00 19994330.289863791317 27869999.999998014420 262864330.289858102798 1 60361.440353499 2024-02-21T10:34:06.542272+00:00 19994330.290157169104 27870000.000052392483 262864330.290205866098 1 60361.440364950 2024-02-21T10:34:07.531682+00:00 19994330.289834130555 27870000.000016510487 262864330.289846956730 1 60361.440376677 2024-02-21T10:34:08.544869+00:00 19994330.290400218219 27869999.999989379197 262864330.290385901928 1 60361.440388198 2024-02-21T10:34:09.540333+00:00 19994330.290008012205 27870000.000047333539 262864330.290051639080 1 60361.440399935 2024-02-21T10:34:10.554402+00:00 19994330.290072008967 27870000.000015221536 262864330.290083527565 1 60361.440411216 2024-02-21T10:34:11.529072+00:00 19994330.289979271591 27870000.000029932708 262864330.290005505085 1 60361.440422916 2024-02-21T10:34:12.539967+00:00 19994330.290054962039 27870000.000035312027 262864330.290086567402 1 60361.440434340 2024-02-21T10:34:13.526967+00:00 19994330.290099479258 27869999.999940574169 262864330.290036350489 1 60361.440445997 2024-02-21T10:34:14.534137+00:00 19994330.290094267577 27869999.999927803874 262864330.290018379688 1 60361.440457535 2024-02-21T10:34:15.531005+00:00 19994330.290065947920 27869999.999934561551 262864330.289996802807 1 60361.440469080 2024-02-21T10:34:16.528516+00:00 19994330.290027108043 27869999.999926738441 262864330.289950162172 1 60361.440480591 2024-02-21T10:34:17.523021+00:00 19994330.290053453296 27869999.999950237572 262864330.289999991655 1 60361.440492148 2024-02-21T10:34:18.521588+00:00 19994330.290025420487 27869999.999966897070 262864330.289988607168 1 60361.440503802 2024-02-21T10:34:19.528451+00:00 19994330.290105208755 27869999.999972980469 262864330.290074467659 1 60361.440515359 2024-02-21T10:34:20.527055+00:00 19994330.290060374886 27870000.000041615218 262864330.290098279715 1 60361.440526894 2024-02-21T10:34:21.523692+00:00 19994330.290155541152 27870000.000000689179 262864330.290152519941 1 60361.440538496 2024-02-21T10:34:22.526053+00:00 19994330.290187895298 27870000.000032532960 262864330.290216743946 1 60361.440550033 2024-02-21T10:34:23.522827+00:00 19994330.290071737021 27870000.000044528395 262864330.290112555027 1 60361.440561619 2024-02-21T10:34:24.523848+00:00 19994330.290033560246 27870000.000073570758 262864330.290103435516 1 60361.440573146 2024-02-21T10:34:25.519806+00:00 19994330.290097847581 27870000.000063002110 262864330.290157139301 1 60361.440584756 2024-02-21T10:34:26.522980+00:00 19994330.289987567812 27870000.000021476299 262864330.290005356073 1 60361.440596392 2024-02-21T10:34:27.528309+00:00 19994330.290147200227 27870000.000029265881 262864330.290172755718 1 60361.440608065 2024-02-21T10:34:28.536826+00:00 19994330.290250509977 27869999.999982412905 262864330.290229231119 1 60361.440619621 2024-02-21T10:34:29.535302+00:00 19994330.289780054241 27869999.999867942184 262864330.289644300938 1 60361.440631093 2024-02-21T10:34:30.526472+00:00 19994330.290008939803 27869999.999855607748 262864330.289860844612 1 60361.440642696 2024-02-21T10:34:31.528910+00:00 19994330.290179237723 27869999.999898150563 262864330.290073692799 1 60361.440654238 2024-02-21T10:34:32.526141+00:00 19994330.290005259216 27869999.999956674874 262864330.289958238602 1 60361.440665776 2024-02-21T10:34:33.523020+00:00 19994330.289948698133 27870000.000012915581 262864330.289957910776 1 60361.440677368 2024-02-21T10:34:34.524580+00:00 19994330.290100771934 27870000.000043217093 262864330.290140300989 1 60361.440688898 2024-02-21T10:34:35.520797+00:00 19994330.289983626455 27870000.000034257770 262864330.290014207363 1 60361.440700535 2024-02-21T10:34:36.526179+00:00 19994330.290089141577 27870000.000034391880 262864330.290119826794 1 60361.440712079 2024-02-21T10:34:37.523658+00:00 19994330.289802771062 27870000.000023730099 262864330.289822787046 1 60361.440723870 2024-02-21T10:34:38.542341+00:00 19994330.290138494223 27869999.999928794801 262864330.290063589811 1 60361.440735189 2024-02-21T10:34:39.520305+00:00 19994330.289996571839 27869999.999986380339 262864330.289979249239 1 60361.440746784 2024-02-21T10:34:40.522141+00:00 19994330.289812278003 27869999.999980986118 262864330.289789557457 1 60361.440758435 2024-02-21T10:34:41.528772+00:00 19994330.290026687086 27869999.999917097390 262864330.289940088987 1 60361.440769989 2024-02-21T10:34:42.527067+00:00 19994330.290043298155 27869999.999990068376 262864330.290029674768 1 60361.440781510 2024-02-21T10:34:43.522460+00:00 19994330.290102306753 27870000.000041581690 262864330.290140181780 1 60361.440793091 2024-02-21T10:34:44.523045+00:00 19994330.290126480162 27870000.000058740377 262864330.290181517601 1 60361.440804767 2024-02-21T10:34:45.531867+00:00 19994330.290007900447 27870000.000101346523 262864330.290105551481 1 60361.440816234 2024-02-21T10:34:46.522608+00:00 19994330.290097683668 27870000.000139627606 262864330.290233612061 1 60361.440827816 2024-02-21T10:34:47.523290+00:00 19994330.290019623935 27870000.000027351081 262864330.290043294430 1 60361.440839444 2024-02-21T10:34:48.527932+00:00 19994330.290242932737 27870000.000085696578 262864330.290324956179 1 60361.440850962 2024-02-21T10:34:49.523139+00:00 19994330.289992153645 27869999.999960530549 262864330.289948999882 1 60361.440862549 2024-02-21T10:34:50.524222+00:00 19994330.290245946497 27870000.000006496906 262864330.290248751640 1 60361.440874172 2024-02-21T10:34:51.528492+00:00 19994330.290140762925 27869999.999922040850 262864330.290059089661 1 60361.440885750 2024-02-21T10:34:52.528766+00:00 19994330.289917398244 27869999.999931398779 262864330.289845108986 1 60361.440897317 2024-02-21T10:34:53.528152+00:00 19994330.290049906820 27869999.999979730695 262864330.290025949478 1 60361.440908857 2024-02-21T10:34:54.525199+00:00 19994330.289900254458 27870000.000055149198 262864330.289951682091 1 60361.440920390 2024-02-21T10:34:55.521675+00:00 19994330.290158279240 27870000.000114306808 262864330.290268898010 1 60361.440931983 2024-02-21T10:34:56.523312+00:00 19994330.290006931871 27870000.000019673258 262864330.290022909641 1 60361.440943533 2024-02-21T10:34:57.521204+00:00 19994330.290069930255 27870000.000077221543 262864330.290143460035 1 60361.440955170 2024-02-21T10:34:58.526748+00:00 19994330.290162734687 27869999.999950326979 262864330.290109366179 1 60361.440966691 2024-02-21T10:34:59.522147+00:00 19994330.289979394525 27870000.000005729496 262864330.289981424809 1 60361.440978266 2024-02-21T10:35:00.522183+00:00 19994330.290026031435 27869999.999951053411 262864330.289973407984 1 60361.440989856 2024-02-21T10:35:01.523537+00:00 19994330.290040668100 27869999.999920379370 262864330.289957344532 1 60361.441001552 2024-02-21T10:35:02.534120+00:00 19994330.290110476315 27869999.999915637076 262864330.290022403002 1 60361.441013100 2024-02-21T10:35:03.531801+00:00 19994330.290047228336 27869999.999964416027 262864330.290007948875 1 60361.441024669 2024-02-21T10:35:04.531365+00:00 19994330.290104441345 27869999.999932415783 262864330.290033161640 1 60361.441036333 2024-02-21T10:35:05.539162+00:00 19994330.289952669293 27870000.000063937157 262864330.290012896061 1 60361.441047784 2024-02-21T10:35:06.528567+00:00 19994330.290136124939 27870000.000062409788 262864330.290194839239 1 60361.441059569 2024-02-21T10:35:07.546769+00:00 19994330.290005840361 27870000.000043220818 262864330.290045350790 1 60361.441070998 2024-02-21T10:35:08.534197+00:00 19994330.290100753307 27870000.000033799559 262864330.290130853653 1 60361.441082646 2024-02-21T10:35:09.540606+00:00 19994330.290111761540 27870000.000023715198 262864330.290131777525 1 60361.441094007 2024-02-21T10:35:10.522229+00:00 19994330.290122352540 27869999.999931883067 262864330.290050536394 1 60361.441105645 2024-02-21T10:35:11.527712+00:00 19994330.290120057762 27869999.999992810190 262864330.290109187365 1 60361.441117193 2024-02-21T10:35:12.525457+00:00 19994330.289950143546 27870000.000002410263 262864330.289948850870 1 60361.441128788 2024-02-21T10:35:13.527288+00:00 19994330.289742086083 27869999.999952025712 262864330.289690405130 1 60361.441140420 2024-02-21T10:35:14.532306+00:00 19994330.290020864457 27869999.999967612326 262864330.289984762669 1 60361.441151934 2024-02-21T10:35:15.527085+00:00 19994330.290320143104 27870000.000051256269 262864330.290367722511 1 60361.441163481 2024-02-21T10:35:16.524761+00:00 19994330.290231298655 27870000.000043127686 262864330.290270715952 1 60361.441175057 2024-02-21T10:35:17.524928+00:00 19994330.289979249239 27870000.000004701316 262864330.289980262518 1 60361.441186591 2024-02-21T10:35:18.521445+00:00 19994330.290142796934 27870000.000039391220 262864330.290178507566 1 60361.441198152 2024-02-21T10:35:19.520315+00:00 19994330.289906952530 27870000.000059295446 262864330.289962559938 1 60361.441209756 2024-02-21T10:35:20.522943+00:00 19994330.289951834828 27870000.000023361295 262864330.289971500635 1 60361.441221405 2024-02-21T10:35:21.529426+00:00 19994330.290198016912 27869999.999960504472 262864330.290154844522 1 60361.441232929 2024-02-21T10:35:22.525061+00:00 19994330.290044218302 27869999.999974660575 262864330.290015190840 1 60361.441244530 2024-02-21T10:35:23.527415+00:00 19994330.290017366409 27869999.999947298318 262864330.289960980415 1 60361.441256064 2024-02-21T10:35:24.523898+00:00 19994330.290168050677 27869999.999984215945 262864330.290148556232 1 60361.441267619 2024-02-21T10:35:25.522293+00:00 19994330.290041405708 27869999.999959461391 262864330.289997190237 1 60361.441279200 2024-02-21T10:35:26.522908+00:00 19994330.290061619133 27869999.999952387065 262864330.290010303259 1 60361.441290788 2024-02-21T10:35:27.524128+00:00 19994330.290023259819 27870000.000026639551 262864330.290046215057 1 60361.441302396 2024-02-21T10:35:28.527008+00:00 19994330.290189642459 27870000.000067271292 262864330.290253221989 1 60361.441313927 2024-02-21T10:35:29.523279+00:00 19994330.290006514639 27870000.000047352165 262864330.290050178766 1 60361.441325495 2024-02-21T10:35:30.522762+00:00 19994330.290040940046 27870000.000058282167 262864330.290095537901 1 60361.441337092 2024-02-21T10:35:31.524749+00:00 19994330.290059275925 27869999.999981023371 262864330.290036588907 1 60361.441348630 2024-02-21T10:35:32.521583+00:00 19994330.290034569800 27870000.000022646040 262864330.290053516626 1 60361.441360249 2024-02-21T10:35:33.525506+00:00 19994330.290277339518 27869999.999938968569 262864330.290212601423 1 60361.441371805 2024-02-21T10:35:34.523956+00:00 19994330.289966966957 27869999.999982226640 262864330.289945513010 1 60361.441383412 2024-02-21T10:35:35.526791+00:00 19994330.290098629892 27869999.999953228980 262864330.290048182011 1 60361.441394979 2024-02-21T10:35:36.526179+00:00 19994330.290161855519 27869999.999971318990 262864330.290129482746 1 60361.441406524 2024-02-21T10:35:37.523636+00:00 19994330.289940558374 27869999.999978765845 262864330.289915651083 1 60361.441418141 2024-02-21T10:35:38.527381+00:00 19994330.290164574981 27869999.999972388148 262864330.290133297443 1 60361.441429692 2024-02-21T10:35:39.525401+00:00 19994330.289971206337 27870000.000013299286 262864330.289980798960 1 60361.441441201 2024-02-21T10:35:40.519725+00:00 19994330.290177125484 27870000.000039484352 262864330.290212929249 1 60361.441452819 2024-02-21T10:35:41.523588+00:00 19994330.290087316185 27870000.000061701983 262864330.290145307779 1 60361.441464670 2024-02-21T10:35:42.547463+00:00 19994330.290051832795 27870000.000020544976 262864330.290068686008 1 60361.441475940 2024-02-21T10:35:43.521245+00:00 19994330.290096905082 27870000.000032767653 262864330.290125995874 1 60361.441487696 2024-02-21T10:35:44.536947+00:00 19994330.290250811726 27869999.999979548156 262864330.290226668119 1 60361.441499203 2024-02-21T10:35:45.531122+00:00 19994330.289980862290 27869999.999912466854 262864330.289889633656 1 60361.441510761 2024-02-21T10:35:46.529750+00:00 19994330.290090624243 27869999.999964557588 262864330.290051490068 1 60361.441522344 2024-02-21T10:35:47.530543+00:00 19994330.289949357510 27869999.999875739217 262864330.289821386337 1 60361.441533805 2024-02-21T10:35:48.520771+00:00 19994330.290070224553 27869999.999935839325 262864330.290002375841 1 60361.441545442 2024-02-21T10:35:49.526202+00:00 19994330.290034718812 27869999.999942347407 262864330.289973378181 1 60361.441557052 2024-02-21T10:35:50.529237+00:00 19994330.289939362556 27869999.999973896891 262864330.289909571409 1 60361.441568649 2024-02-21T10:35:51.531307+00:00 19994330.290149092674 27870000.000007428229 262864330.290152817965 1 60361.441580147 2024-02-21T10:35:52.524640+00:00 19994330.290007062256 27870000.000017073005 262864330.290020436049 1 60361.441591945 2024-02-21T10:35:53.544114+00:00 19994330.290047902614 27869999.999982725829 262864330.290026932955 1 60361.441603324 2024-02-21T10:35:54.527226+00:00 19994330.290110059083 27869999.999999742955 262864330.290106087923 1 60361.441614998 2024-02-21T10:35:55.535803+00:00 19994330.289774239063 27869999.999945685267 262864330.289716243744 1 60361.441626606 2024-02-21T10:35:56.538735+00:00 19994330.289911828935 27869999.999967832118 262864330.289875984192 1 60361.441638087 2024-02-21T10:35:57.530715+00:00 19994330.290087189525 27869999.999954212457 262864330.290037721395 1 60361.441649655 2024-02-21T10:35:58.530183+00:00 19994330.290061175823 27869999.999934718013 262864330.289992213249 1 60361.441661235 2024-02-21T10:35:59.530721+00:00 19994330.290205314755 27869999.999993570149 262864330.290195167065 1 60361.441672886 2024-02-21T10:36:00.537367+00:00 19994330.290040049702 27870000.000035613775 262864330.290071964264 1 60361.441684477 2024-02-21T10:36:01.538864+00:00 19994330.290023081005 27870000.000048715621 262864330.290068119764 1 60361.441695936 2024-02-21T10:36:02.528861+00:00 19994330.290167957544 27870000.000067673624 262864330.290231943130 1 60361.441707453 2024-02-21T10:36:03.523931+00:00 19994330.289888847619 27870000.000037774444 262864330.289922952652 1 60361.441719021 2024-02-21T10:36:04.523426+00:00 19994330.290016029030 27870000.000097610056 262864330.290109932423 1 60361.441730571 2024-02-21T10:36:05.521326+00:00 19994330.290299337357 27870000.000022370368 262864330.290318012238 1 60361.441742290 2024-02-21T10:36:06.533866+00:00 19994330.290170766413 27870000.000010222197 262864330.290177285671 1 60361.441753794 2024-02-21T10:36:07.527777+00:00 19994330.290006455034 27870000.000034824014 262864330.290037572384 1 60361.441765346 2024-02-21T10:36:08.525871+00:00 19994330.290154114366 27869999.999978087842 262864330.290128529072 1 60361.441776881 2024-02-21T10:36:09.522543+00:00 19994330.289996247739 27870000.000017672777 262864330.290010213852 1 60361.441788569 2024-02-21T10:36:10.532367+00:00 19994330.290036037564 27870000.000025432557 262864330.290057778358 1 60361.441800112 2024-02-21T10:36:11.529672+00:00 19994330.290152918547 27870000.000050503761 262864330.290199726820 1 60361.441811751 2024-02-21T10:36:12.535264+00:00 19994330.290109191090 27870000.000083886087 262864330.290189385414 1 60361.441823278 2024-02-21T10:36:13.531199+00:00 19994330.290113590658 27869999.999994784594 262864330.290104687214 1 60361.441834743 2024-02-21T10:36:14.521791+00:00 19994330.290045130998 27870000.000010404736 262864330.290051847696 1 60361.441846346 2024-02-21T10:36:15.524269+00:00 19994330.290116768330 27869999.999986506999 262864330.290099561214 1 60361.441858001 2024-02-21T10:36:16.531249+00:00 19994330.289906639606 27869999.999943301082 262864330.289846271276 1 60361.441869645 2024-02-21T10:36:17.537316+00:00 19994330.290011435747 27869999.999989103526 262864330.289996832609 1 60361.441881039 2024-02-21T10:36:18.521764+00:00 19994330.289862174541 27869999.999920006841 262864330.289778500795 1 60361.441892684 2024-02-21T10:36:19.527959+00:00 19994330.290021318942 27869999.999908693135 262864330.289926320314 1 60361.441904251 2024-02-21T10:36:20.527249+00:00 19994330.290130995214 27869999.999856885523 262864330.289984196424 1 60361.441915908 2024-02-21T10:36:21.534457+00:00 19994330.289928246289 27869999.999909844249 262864330.289834409952 1 60361.441927402 2024-02-21T10:36:22.527520+00:00 19994330.289999347180 27870000.000033143908 262864330.290028780699 1 60361.441938942 2024-02-21T10:36:23.524563+00:00 19994330.290043689311 27869999.999992083758 262864330.290032058954 1 60361.441950544 2024-02-21T10:36:24.527013+00:00 19994330.290261581540 27870000.000067178160 262864330.290325045586 1 60361.441962152 2024-02-21T10:36:25.529932+00:00 19994330.290032792836 27870000.000021416694 262864330.290050536394 1 60361.441973738 2024-02-21T10:36:26.531005+00:00 19994330.290055915713 27870000.000059705228 262864330.290111899376 1 60361.441985266 2024-02-21T10:36:27.527024+00:00 19994330.290038101375 27870000.000012211502 262864330.290046632290 1 60361.441996861 2024-02-21T10:36:28.528797+00:00 19994330.290192402899 27870000.000023558736 262864330.290212243795 1 60361.442008414 2024-02-21T10:36:29.527014+00:00 19994330.290144361556 27869999.999994829297 262864330.290135473013 1 60361.442019920 2024-02-21T10:36:30.521057+00:00 19994330.290049921721 27869999.999977648258 262864330.290023863316 1 60361.442031499 2024-02-21T10:36:31.521535+00:00 19994330.290118303150 27870000.000042457134 262864330.290157079697 1 60361.442043096 2024-02-21T10:36:32.523466+00:00 19994330.290066499263 27870000.000009592623 262864330.290072411299 1 60361.442054731 2024-02-21T10:36:33.528724+00:00 19994330.290146026760 27870000.000018130988 262864330.290160447359 1 60361.442066255 2024-02-21T10:36:34.524420+00:00 19994330.290085915476 27869999.999980613589 262864330.290062844753 1 60361.442077827 2024-02-21T10:36:35.524206+00:00 19994330.290152367204 27870000.000051978976 262864330.290200650692 1 60361.442089527 2024-02-21T10:36:36.535178+00:00 19994330.289874467999 27869999.999919097871 262864330.289789855480 1 60361.442100977 2024-02-21T10:36:37.524423+00:00 19994330.290096692741 27869999.999968595803 262864330.290061593056 1 60361.442112620 2024-02-21T10:36:38.530325+00:00 19994330.290005277842 27869999.999948374927 262864330.289949953556 1 60361.442124101 2024-02-21T10:36:39.522368+00:00 19994330.290147993714 27869999.999906089157 262864330.290050387383 1 60361.442135761 2024-02-21T10:36:40.529806+00:00 19994330.290015500039 27869999.999906748533 262864330.289918541908 1 60361.442147277 2024-02-21T10:36:41.524777+00:00 19994330.290137119591 27869999.999930772930 262864330.290064185858 1 60361.442158814 2024-02-21T10:36:42.521525+00:00 19994330.290113925934 27869999.999919816852 262864330.290030062199 1 60361.442170438 2024-02-21T10:36:43.525896+00:00 19994330.289959356189 27869999.999994710088 262864330.289950370789 1 60361.442181962 2024-02-21T10:36:44.521509+00:00 19994330.290171779692 27870000.000020835549 262864330.290188908577 1 60361.442193536 2024-02-21T10:36:45.521468+00:00 19994330.289946395904 27869999.999988261610 262864330.289930969477 1 60361.442205121 2024-02-21T10:36:46.522468+00:00 19994330.290194939822 27870000.000008504838 262864330.290199726820 1 60361.442216695 2024-02-21T10:36:47.522485+00:00 19994330.290238447487 27870000.000048842281 262864330.290283590555 1 60361.442228386 2024-02-21T10:36:48.532547+00:00 19994330.290103808045 27869999.999994840473 262864330.290094971657 1 60361.442239941 2024-02-21T10:36:49.530897+00:00 19994330.289843160659 27869999.999944142997 262864330.289783626795 1 60361.442251560 2024-02-21T10:36:50.534779+00:00 19994330.290152411908 27869999.999987211078 262864330.290135920048 1 60361.442263108 2024-02-21T10:36:51.532546+00:00 19994330.290012653917 27869999.999877434224 262864330.289886385202 1 60361.442274649 2024-02-21T10:36:52.529634+00:00 19994330.290336098522 27870000.000003848225 262864330.290336251259 1 60361.442286144 2024-02-21T10:36:53.522874+00:00 19994330.290043916553 27870000.000015947968 262864330.290056169033 1 60361.442297848 2024-02-21T10:36:54.534067+00:00 19994330.289977818727 27869999.999975644052 262864330.289949774742 1 60361.442309461 2024-02-21T10:36:55.537412+00:00 19994330.290087129921 27870000.000092193484 262864330.290175646544 1 60361.442320991 2024-02-21T10:36:56.533606+00:00 19994330.290019605309 27870000.000039894134 262864330.290055811405 1 60361.442332474 2024-02-21T10:36:57.525745+00:00 19994330.290073692799 27870000.000093627721 262864330.290163636208 1 60361.442344067 2024-02-21T10:36:58.527363+00:00 19994330.290220424533 27870000.000027127564 262864330.290243864059 1 60361.442355673 2024-02-21T10:36:59.530158+00:00 19994330.289966415614 27869999.999985996634 262864330.289948701859 1 60361.442367223 2024-02-21T10:37:00.528078+00:00 19994330.289991281927 27869999.999923653901 262864330.289911240339 1 60361.442379113 2024-02-21T10:37:01.555336+00:00 19994330.290048845112 27869999.999981928617 262864330.290027081966 1 60361.442390381 2024-02-21T10:37:02.528964+00:00 19994330.290252380073 27869999.999992504716 262864330.290241181850 1 60361.442401884 2024-02-21T10:37:03.522743+00:00 19994330.289972737432 27869999.999997258186 262864330.289966285229 1 60361.442413458 2024-02-21T10:37:04.522795+00:00 19994330.290252842009 27869999.999984450638 262864330.290233582258 1 60361.442425014 2024-02-21T10:37:05.521164+00:00 19994330.290082570165 27870000.000082235783 262864330.290161103010 1 60361.442436606 2024-02-21T10:37:06.522774+00:00 19994330.290279965848 27870000.000049367547 262864330.290325611830 1 60361.442448199 2024-02-21T10:37:07.524418+00:00 19994330.289788652211 27870000.000037994236 262864330.289822965860 1 60361.442459774 2024-02-21T10:37:08.524494+00:00 19994330.290202088654 27870000.000033520162 262864330.290231913328 1 60361.442471327 2024-02-21T10:37:09.522659+00:00 19994330.290030915290 27869999.999981459230 262864330.290008693933 1 60361.442482908 2024-02-21T10:37:10.523259+00:00 19994330.290011834353 27870000.000029738992 262864330.290037870407 1 60361.442494464 2024-02-21T10:37:11.521652+00:00 19994330.289979252964 27870000.000008020550 262864330.289983570576 1 60361.442506041 2024-02-21T10:37:12.521999+00:00 19994330.290113069117 27869999.999968178570 262864330.290077537298 1 60361.442517711 2024-02-21T10:37:13.530267+00:00 19994330.290078930557 27869999.999984204769 262864330.290059447289 1 60361.442529241 2024-02-21T10:37:14.526365+00:00 19994330.289975315332 27869999.999950133264 262864330.289921760559 1 60361.442540861 2024-02-21T10:37:15.530355+00:00 19994330.290185816586 27869999.999948427081 262864330.290130555630 1 60361.442552590 2024-02-21T10:37:16.543775+00:00 19994330.290142469108 27869999.999989435077 262864330.290128231049 1 60361.442564021 2024-02-21T10:37:17.531426+00:00 19994330.290125362575 27870000.000031623989 262864330.290153294802 1 60361.442576060 2024-02-21T10:37:18.571535+00:00 19994330.290177758783 27870000.000045530498 262864330.290219604969 1 60361.442587258 2024-02-21T10:37:19.539094+00:00 19994330.290172941983 27869999.999972764403 262864330.290141999722 1 60361.442598664 2024-02-21T10:37:20.524564+00:00 19994330.290153857321 27870000.000038523227 262864330.290188699961 1 60361.442610361 2024-02-21T10:37:21.535187+00:00 19994330.289969228208 27869999.999962363392 262864330.289927899837 1 60361.442621815 2024-02-21T10:37:22.524778+00:00 19994330.290059287101 27870000.000119034201 262864330.290174633265 1 60361.442633485 2024-02-21T10:37:23.533151+00:00 19994330.290049195290 27870000.000075306743 262864330.290120810270 1 60361.442644984 2024-02-21T10:37:24.526656+00:00 19994330.290274702013 27870000.000074777752 262864330.290345788002 1 60361.442656564 2024-02-21T10:37:25.527144+00:00 19994330.290161713958 27869999.999996967614 262864330.290154993534 1 60361.442668161 2024-02-21T10:37:26.529095+00:00 19994330.289913650602 27870000.000050742179 262864330.289960712194 1 60361.442679800 2024-02-21T10:37:27.534745+00:00 19994330.290093299001 27869999.999991271645 262864330.290080875158 1 60361.442691262 2024-02-21T10:37:28.525007+00:00 19994330.290288034827 27869999.999999191612 262864330.290283530951 1 60361.442702925 2024-02-21T10:37:29.532746+00:00 19994330.290079519153 27870000.000014010817 262864330.290089845657 1 60361.442714426 2024-02-21T10:37:30.526392+00:00 19994330.290120325983 27869999.999985080212 262864330.290101706982 1 60361.442726069 2024-02-21T10:37:31.532355+00:00 19994330.290151782334 27870000.000024616718 262864330.290172696114 1 60361.442737585 2024-02-21T10:37:32.527375+00:00 19994330.289934195578 27869999.999929279089 262864330.289859771729 1 60361.442749268 2024-02-21T10:37:33.536755+00:00 19994330.290088620037 27869999.999976120889 262864330.290061056614 1 60361.442760729 2024-02-21T10:37:34.527019+00:00 19994330.290145043284 27869999.999938718975 262864330.290080070496 1 60361.442772330 2024-02-21T10:37:35.529281+00:00 19994330.290133465081 27870000.000016432256 262864330.290146201849 1 60361.442783844 2024-02-21T10:37:36.524149+00:00 19994330.290170978755 27869999.999975133687 262864330.290142416954 1 60361.442795627 2024-02-21T10:37:37.542206+00:00 19994330.289938874543 27870000.000003054738 262864330.289938211441 1 60361.442807010 2024-02-21T10:37:38.525646+00:00 19994330.289977248758 27870000.000069409609 262864330.290042966604 1 60361.442818578 2024-02-21T10:37:39.525153+00:00 19994330.290058162063 27869999.999975327402 262864330.290029793978 1 60361.442830306 2024-02-21T10:37:40.538395+00:00 19994330.290233571082 27870000.000039637089 262864330.290269523859 1 60361.442841768 2024-02-21T10:37:41.528731+00:00 19994330.289958190173 27870000.000007454306 262864330.289961934090 1 60361.442853394 2024-02-21T10:37:42.533292+00:00 19994330.290085360408 27869999.999960817397 262864330.290042459965 1 60361.442864879 2024-02-21T10:37:43.525562+00:00 19994330.290183115751 27870000.000080749393 262864330.290260195732 1 60361.442876471 2024-02-21T10:37:44.527100+00:00 19994330.290058027953 27869999.999987073243 262864330.290041387081 1 60361.442888093 2024-02-21T10:37:45.531260+00:00 19994330.289948556572 27870000.000024840236 262864330.289969712496 1 60361.442899603 2024-02-21T10:37:46.525727+00:00 19994330.290172591805 27869999.999961633235 262864330.290130555630 1 60361.442911231 2024-02-21T10:37:47.530340+00:00 19994330.290130365640 27870000.000032383949 262864330.290159076452 1 60361.442923185 2024-02-21T10:37:48.563194+00:00 19994330.290180787444 27870000.000032447278 262864330.290209531784 1 60361.442934414 2024-02-21T10:37:49.533361+00:00 19994330.290163576603 27870000.000034146011 262864330.290194034576 1 60361.442945958 2024-02-21T10:37:50.530736+00:00 19994330.290142294019 27870000.000050939620 262864330.290189534426 1 60361.442957495 2024-02-21T10:37:51.527598+00:00 19994330.290051542222 27870000.000054813921 262864330.290102660656 1 60361.442969069 2024-02-21T10:37:52.527578+00:00 19994330.289930224419 27870000.000042162836 262864330.289968699217 1 60361.442980608 2024-02-21T10:37:53.524483+00:00 19994330.290291432291 27869999.999986477196 262864330.290274202824 1 60361.442992227 2024-02-21T10:37:54.528434+00:00 19994330.290039945394 27869999.999986991286 262864330.290023267269 1 60361.443003831 2024-02-21T10:37:55.531058+00:00 19994330.290047664195 27869999.999982934445 262864330.290026903152 1 60361.443015379 2024-02-21T10:37:56.528733+00:00 19994330.290158648044 27869999.999978277832 262864330.290133237839 1 60361.443026945 2024-02-21T10:37:57.527993+00:00 19994330.289911366999 27869999.999987658113 262864330.289895325899 1 60361.443038569 2024-02-21T10:37:58.532344+00:00 19994330.290263142437 27869999.999991144985 262864330.290250599384 1 60361.443050101 2024-02-21T10:37:59.528759+00:00 19994330.289877559990 27869999.999906782061 262864330.289780646563 1 60361.443061649 2024-02-21T10:38:00.526473+00:00 19994330.290121026337 27870000.000018458813 262864330.290135771036 1 60361.443073192 2024-02-21T10:38:01.523815+00:00 19994330.290041849017 27870000.000005219132 262864330.290043354034 1 60361.443084811 2024-02-21T10:38:02.527693+00:00 19994330.290289074183 27870000.000085100532 262864330.290370494127 1 60361.443096425 2024-02-21T10:38:03.531149+00:00 19994330.290106277913 27870000.000056296587 262864330.290158867836 1 60361.443107901 2024-02-21T10:38:04.522618+00:00 19994330.289915714413 27870000.000003907830 262864330.289915919304 1 60361.443119585 2024-02-21T10:38:05.532106+00:00 19994330.290127243847 27870000.000008594245 262864330.290132135153 1 60361.443131075 2024-02-21T10:38:06.524921+00:00 19994330.290187619627 27869999.999955996871 262864330.290139943361 1 60361.443142651 2024-02-21T10:38:07.525069+00:00 19994330.289935182780 27869999.999949716032 262864330.289881199598 1 60361.443154254 2024-02-21T10:38:08.527528+00:00 19994330.290017854422 27869999.999987814575 262864330.290001958609 1 60361.443165787 2024-02-21T10:38:09.524001+00:00 19994330.290126543492 27869999.999941438437 262864330.290064275265 1 60361.443177438 2024-02-21T10:38:10.530666+00:00 19994330.290042474866 27869999.999981790781 262864330.290020585060 1 60361.443188989 2024-02-21T10:38:11.528632+00:00 19994330.290104068816 27870000.000007953495 262864330.290108323097 1 60361.443200530 2024-02-21T10:38:12.525768+00:00 19994330.290073033422 27870000.000050690025 262864330.290120035410 1 60361.443212102 2024-02-21T10:38:13.525601+00:00 19994330.290195323527 27870000.000008016825 262864330.290199637413 1 60361.443223649 2024-02-21T10:38:14.523283+00:00 19994330.290073122829 27870000.000017087907 262864330.290086507797 1 60361.443235266 2024-02-21T10:38:15.526996+00:00 19994330.290003702044 27870000.000052664429 262864330.290052652359 1 60361.443246999 2024-02-21T10:38:16.540748+00:00 19994330.290190014988 27869999.999985020608 262864330.290171325207 1 60361.443258361 2024-02-21T10:38:17.522373+00:00 19994330.289850767702 27869999.999975424260 262864330.289822489023 1 60361.443269986 2024-02-21T10:38:18.526813+00:00 19994330.290091048926 27869999.999942705035 262864330.290030062199 1 60361.443281809 2024-02-21T10:38:19.548329+00:00 19994330.290058951825 27870000.000009756535 262864330.290064990520 1 60361.443293104 2024-02-21T10:38:20.524167+00:00 19994330.290195852518 27870000.000013627112 262864330.290205776691 1 60361.443304648 2024-02-21T10:38:21.521593+00:00 19994330.289848159999 27869999.999944541603 262864330.289788991213 1 60361.443316219 2024-02-21T10:38:22.521333+00:00 19994330.290153440088 27870000.000010333955 262864330.290160089731 1 60361.443327872 2024-02-21T10:38:23.528160+00:00 19994330.289829157293 27870000.000039264560 262864330.289864748716 1 60361.443339377 2024-02-21T10:38:24.522200+00:00 19994330.289990313351 27870000.000052355230 262864330.290038973093 1 60361.443350948 2024-02-21T10:38:25.521927+00:00 19994330.290084220469 27869999.999990180135 262864330.290070682764 1 60361.443362561 2024-02-21T10:38:26.525272+00:00 19994330.290348187089 27869999.999967619777 262864330.290312111378 1 60361.443374121 2024-02-21T10:38:27.524073+00:00 19994330.289917267859 27869999.999921284616 262864330.289834856987 1 60361.443385781 2024-02-21T10:38:28.531478+00:00 19994330.290007419884 27869999.999975450337 262864330.289979159832 1 60361.443397235 2024-02-21T10:38:29.521077+00:00 19994330.290136266500 27869999.999915488064 262864330.290048062801 1 60361.443408877 2024-02-21T10:38:30.526940+00:00 19994330.290007438511 27869999.999967895448 262864330.289971649647 1 60361.443420400 2024-02-21T10:38:31.522598+00:00 19994330.290114130825 27869999.999986521900 262864330.290096968412 1 60361.443431962 2024-02-21T10:38:32.521504+00:00 19994330.290053535253 27870000.000061783940 262864330.290111631155 1 60361.443443561 2024-02-21T10:38:33.523617+00:00 19994330.290243450552 27870000.000028494745 262864330.290268242359 1 60361.443455169 2024-02-21T10:38:34.526573+00:00 19994330.290108542889 27870000.000016234815 262864330.290121078491 1 60361.443466750 2024-02-21T10:38:35.527211+00:00 19994330.289966728538 27870000.000064920634 262864330.290027946234 1 60361.443478298 2024-02-21T10:38:36.524929+00:00 19994330.290138706565 27870000.000006444752 262864330.290141463280 1 60361.443489849 2024-02-21T10:38:37.522957+00:00 19994330.290149595588 27870000.000033780932 262864330.290179699659 1 60361.443501535 2024-02-21T10:38:38.532645+00:00 19994330.289999417961 27870000.000057339668 262864330.290053069592 1 60361.443513194 2024-02-21T10:38:39.539993+00:00 19994330.289973098785 27869999.999966934323 262864330.289936333895 1 60361.443524616 2024-02-21T10:38:40.526799+00:00 19994330.290107931942 27869999.999911628664 262864330.290015876293 1 60361.443536163 2024-02-21T10:38:41.524482+00:00 19994330.289982281625 27869999.999980386347 262864330.289958983660 1 60361.443547711 2024-02-21T10:38:42.522193+00:00 19994330.290032088757 27870000.000054534525 262864330.290082931519 1 60361.443559339 2024-02-21T10:38:43.526860+00:00 19994330.290132302791 27869999.999973945320 262864330.290102571249 1 60361.443570871 2024-02-21T10:38:44.523232+00:00 19994330.290120258927 27870000.000012971461 262864330.290129542351 1 60361.443582523 2024-02-21T10:38:45.530015+00:00 19994330.290172368288 27870000.000092126429 262864330.290260791779 1 60361.443594043 2024-02-21T10:38:46.525352+00:00 19994330.289996273816 27870000.000135723501 262864330.290128290653 1 60361.443605696 2024-02-21T10:38:47.532098+00:00 19994330.290046729147 27870000.000041529536 262864330.290084570646 1 60361.443617410 2024-02-21T10:38:48.544267+00:00 19994330.290176745504 27869999.999954462051 262864330.290127515793 1 60361.443628789 2024-02-21T10:38:49.527408+00:00 19994330.289931539446 27869999.999986462295 262864330.289914309978 1 60361.443640302 2024-02-21T10:38:50.522091+00:00 19994330.290192522109 27869999.999902017415 262864330.290090829134 1 60361.443652014 2024-02-21T10:38:51.534004+00:00 19994330.290166873485 27869999.999965127558 262864330.290128320456 1 60361.443663487 2024-02-21T10:38:52.525309+00:00 19994330.289961665869 27869999.999928079545 262864330.289886057377 1 60361.443675036 2024-02-21T10:38:53.523091+00:00 19994330.290073443204 27869999.999959796667 262864330.290029555559 1 60361.443686672 2024-02-21T10:38:54.528450+00:00 19994330.290155805647 27869999.999971881509 262864330.290123969316 1 60361.443698215 2024-02-21T10:38:55.525768+00:00 19994330.290156383067 27869999.999977767467 262864330.290130466223 1 60361.443709845 2024-02-21T10:38:56.530616+00:00 19994330.290107183158 27869999.999986428767 262864330.290089935064 1 60361.443721529 2024-02-21T10:38:57.540130+00:00 19994330.290149338543 27870000.000043042004 262864330.290188670158 1 60361.443733102 2024-02-21T10:38:58.540040+00:00 19994330.290231473744 27869999.999964922667 262864330.290192693472 1 60361.443744519 2024-02-21T10:38:59.526429+00:00 19994330.289922498167 27869999.999948073179 262864330.289866894484 1 60361.443756079 2024-02-21T10:39:00.525276+00:00 19994330.290022086352 27869999.999972376972 262864330.289990752935 1 60361.443767642 2024-02-21T10:39:01.524236+00:00 19994330.290194798261 27869999.999993618578 262864330.290184736252 1 60361.443779195 2024-02-21T10:39:02.522442+00:00 19994330.290108744055 27869999.999999143183 262864330.290104180574 1 60361.443790785 2024-02-21T10:39:03.523801+00:00 19994330.290162999183 27869999.999913923442 262864330.290073245764 1 60361.443802338 2024-02-21T10:39:04.521980+00:00 19994330.290217645466 27870000.000023517758 262864330.290237456560 1 60361.443813963 2024-02-21T10:39:05.526436+00:00 19994330.290035344660 27870000.000027909875 262864330.290059536695 1 60361.443825497 2024-02-21T10:39:06.522978+00:00 19994330.290359161794 27870000.000054668635 262864330.290410131216 1 60361.443837100 2024-02-21T10:39:07.525396+00:00 19994330.290074635297 27870000.000075671822 262864330.290146619081 1 60361.443848644 2024-02-21T10:39:08.522825+00:00 19994330.290174085647 27870000.000058788806 262864330.290229201317 1 60361.443860236 2024-02-21T10:39:09.524399+00:00 19994330.289972797036 27870000.000027537346 262864330.289996623993 1 60361.443871830 2024-02-21T10:39:10.526092+00:00 19994330.290219519287 27870000.000068243593 262864330.290284067392 1 60361.443883390 2024-02-21T10:39:11.524918+00:00 19994330.290096133947 27869999.999962918460 262864330.290055364370 1 60361.443894957 2024-02-21T10:39:12.524302+00:00 19994330.290031109005 27869999.999986246228 262864330.290013641119 1 60361.443907134 2024-02-21T10:39:13.576376+00:00 19994330.290066052228 27870000.000014595687 262864330.290076971054 1 60361.443918174 2024-02-21T10:39:14.530198+00:00 19994330.289932180196 27869999.999930690974 262864330.289859175682 1 60361.443929910 2024-02-21T10:39:15.544228+00:00 19994330.289848938584 27869999.999930772930 262864330.289776027203 1 60361.443941284 2024-02-21T10:39:16.526964+00:00 19994330.290227402002 27869999.999946683645 262864330.290170401335 1 60361.443952906 2024-02-21T10:39:17.531079+00:00 19994330.290056411177 27870000.000031061471 262864330.290083765984 1 60361.443964563 2024-02-21T10:39:18.538252+00:00 19994330.290070708841 27870000.000027790666 262864330.290094792843 1 60361.443976028 2024-02-21T10:39:19.528788+00:00 19994330.290266439319 27870000.000070396811 262864330.290333151817 1 60361.443987655 2024-02-21T10:39:20.533365+00:00 19994330.289922114462 27870000.000045761466 262864330.289964199066 1 60361.443999200 2024-02-21T10:39:21.530870+00:00 19994330.290105305612 27869999.999991212040 262864330.290092825890 1 60361.444010757 2024-02-21T10:39:22.529412+00:00 19994330.290201652795 27869999.999912526459 262864330.290110498667 1 60361.444022318 2024-02-21T10:39:23.528328+00:00 19994330.289984524250 27869999.999980371445 262864330.289961189032 1 60361.444033911 2024-02-21T10:39:24.529943+00:00 19994330.290000498295 27869999.999969754368 262864330.289966553450 1 60361.444045622 2024-02-21T10:39:25.541733+00:00 19994330.290127415210 27869999.999988146126 262864330.290111869574 1 60361.444057128 2024-02-21T10:39:26.535861+00:00 19994330.290033373982 27870000.000014368445 262864330.290044039488 1 60361.444068576 2024-02-21T10:39:27.524941+00:00 19994330.290127560496 27870000.000034362078 262864330.290158212185 1 60361.444080152 2024-02-21T10:39:28.525081+00:00 19994330.290094219148 27870000.000061165541 262864330.290151685476 1 60361.444091833 2024-02-21T10:39:29.534339+00:00 19994330.290140949190 27870000.000051397830 262864330.290188670158 1 60361.444103294 2024-02-21T10:39:30.524615+00:00 19994330.290139738470 27870000.000078592449 262864330.290214627981 1 60361.444114923 2024-02-21T10:39:31.529376+00:00 19994330.290183573961 27870000.000058386475 262864330.290238261223 1 60361.444126538 2024-02-21T10:39:32.532829+00:00 19994330.289931524545 27870000.000001806766 262864330.289929658175 1 60361.444138060 2024-02-21T10:39:33.528407+00:00 19994330.290105350316 27869999.999999191612 262864330.290100842714 1 60361.444149720 2024-02-21T10:39:34.535807+00:00 19994330.290070470423 27870000.000017259270 262864330.290084034204 1 60361.444161205 2024-02-21T10:39:35.528088+00:00 19994330.289966411889 27870000.000002436340 262864330.289965152740 1 60361.444172886 2024-02-21T10:39:36.537325+00:00 19994330.290058933198 27870000.000027310103 262864330.290082544088 1 60361.444184424 2024-02-21T10:39:37.534233+00:00 19994330.290331192315 27870000.000002853572 262864330.290330350399 1 60361.444196260 2024-02-21T10:39:38.556809+00:00 19994330.290049690753 27870000.000050194561 262864330.290096193552 1 60361.444207503 2024-02-21T10:39:39.528197+00:00 19994330.289941214025 27869999.999983426183 262864330.289920955896 1 60361.444219057 2024-02-21T10:39:40.526562+00:00 19994330.290092088282 27870000.000052269548 262864330.290140658617 1 60361.444230722 2024-02-21T10:39:41.534396+00:00 19994330.290073029697 27869999.999996386468 262864330.290065735579 1 60361.444242208 2024-02-21T10:39:42.526807+00:00 19994330.289998557419 27870000.000017933547 262864330.290012806654 1 60361.444253780 2024-02-21T10:39:43.526597+00:00 19994330.290137927979 27869999.999962631613 262864330.290096849203 1 60361.444265425 2024-02-21T10:39:44.532698+00:00 19994330.290006455034 27869999.999994765967 262864330.289997518063 1 60361.444277028 2024-02-21T10:39:45.535210+00:00 19994330.290168061852 27869999.999930471182 262864330.290094852448 1 60361.444288486 2024-02-21T10:39:46.525159+00:00 19994330.290135629475 27869999.999840687960 262864330.289972603321 1 60361.444300186 2024-02-21T10:39:47.536063+00:00 19994330.290163621306 27869999.999965205789 262864330.290125131607 1 60361.444311602 2024-02-21T10:39:48.522371+00:00 19994330.290073089302 27870000.000010982156 262864330.290080368519 1 60361.444323352 2024-02-21T10:39:49.537562+00:00 19994330.290006596595 27869999.999987047166 262864330.289989948273 1 60361.444334997 2024-02-21T10:39:50.543737+00:00 19994330.290213681757 27870000.000121656805 262864330.290331631899 1 60361.444346383 2024-02-21T10:39:51.527477+00:00 19994330.289902325720 27870000.000151369721 262864330.290049999952 1 60361.444357981 2024-02-21T10:39:52.529522+00:00 19994330.290165860206 27870000.000087443739 262864330.290249615908 1 60361.444369572 2024-02-21T10:39:53.531056+00:00 19994330.290027752519 27870000.000046066940 262864330.290070116520 1 60361.444381074 2024-02-21T10:39:54.524782+00:00 19994330.290138937533 27869999.999995063990 262864330.290130287409 1 60361.444392734 2024-02-21T10:39:55.532235+00:00 19994330.290003489703 27870000.000004801899 262864330.290004581213 1 60361.444404359 2024-02-21T10:39:56.536580+00:00 19994330.290056392550 27869999.999950461090 262864330.290003180504 1 60361.444415955 2024-02-21T10:39:57.538511+00:00 19994330.290211893618 27869999.999915722758 262864330.290123909712 1 60361.444427409 2024-02-21T10:39:58.528164+00:00 19994330.289902061224 27869999.999950464815 262864330.289848834276 1 60361.444439087 2024-02-21T10:39:59.537129+00:00 19994330.289934847504 27870000.000046923757 262864330.289978057146 1 60361.444450550 2024-02-21T10:40:00.527486+00:00 19994330.290043540299 27869999.999996472150 262864330.290036320686 1 60361.444462486 2024-02-21T10:40:01.558760+00:00 19994330.290262535214 27870000.000069793314 262864330.290328621864 1 60361.444473824 2024-02-21T10:40:02.538402+00:00 19994330.290091034025 27870000.000098381191 262864330.290185719728 1 60361.444485314 2024-02-21T10:40:03.531144+00:00 19994330.290121108294 27870000.000022701919 262864330.290140122175 1 60361.444496877 2024-02-21T10:40:04.530136+00:00 19994330.289960648865 27870000.000021494925 262864330.289978444576 1 60361.444508498 2024-02-21T10:40:05.534230+00:00 19994330.290391147137 27869999.999996103346 262864330.290383547544 1 60361.444520106 2024-02-21T10:40:06.537140+00:00 19994330.290018431842 27869999.999956984073 262864330.289971739054 1 60361.444531769 2024-02-21T10:40:07.544795+00:00 19994330.290149129927 27869999.999947067350 262864330.290092498064 1 60361.444543241 2024-02-21T10:40:08.536041+00:00 19994330.290116418153 27869999.999937057495 262864330.290049791336 1 60361.444554760 2024-02-21T10:40:09.531230+00:00 19994330.289884958416 27870000.000055763870 262864330.289937019348 1 60361.444566334 2024-02-21T10:40:10.531204+00:00 19994330.290026221424 27870000.000025846064 262864330.290048360825 1 60361.444577858 2024-02-21T10:40:11.526957+00:00 19994330.290178775787 27870000.000055022538 262864330.290230095387 1 60361.444589442 2024-02-21T10:40:12.527750+00:00 19994330.290131244808 27870000.000042673200 262864330.290170222521 1 60361.444601046 2024-02-21T10:40:13.530358+00:00 19994330.290238626301 27870000.000102244318 262864330.290337175131 1 60361.444612528 2024-02-21T10:40:14.522430+00:00 19994330.290105093271 27870000.000050965697 262864330.290152370930 1 60361.444624167 2024-02-21T10:40:15.528075+00:00 19994330.289845049381 27869999.999963920563 262864330.289805263281 1 60361.444635744 2024-02-21T10:40:16.528287+00:00 19994330.290139533579 27869999.999970849603 262864330.290106683969 1 60361.444647285 2024-02-21T10:40:17.525446+00:00 19994330.290002163500 27869999.999902106822 262864330.289900571108 1 60361.444658879 2024-02-21T10:40:18.527149+00:00 19994330.290035370737 27869999.999959256500 262864330.289990931749 1 60361.444670467 2024-02-21T10:40:19.528311+00:00 19994330.290045820177 27869999.999960009009 262864330.290002137423 1 60361.444681969 2024-02-21T10:40:20.522112+00:00 19994330.290105499327 27869999.999993190169 262864330.290095001459 1 60361.444693543 2024-02-21T10:40:21.522127+00:00 19994330.290083367378 27870000.000059176236 262864330.290138870478 1 60361.444705311 2024-02-21T10:40:22.538852+00:00 19994330.290056526661 27870000.000017818063 262864330.290070652962 1 60361.444716709 2024-02-21T10:40:23.523663+00:00 19994330.290098223835 27870000.000050928444 262864330.290145456791 1 60361.444728320 2024-02-21T10:40:24.526910+00:00 19994330.289961192757 27870000.000057294965 262864330.290014773607 1 60361.444739953 2024-02-21T10:40:25.531899+00:00 19994330.290005769581 27869999.999951366335 262864330.289953440428 1 60361.444751442 2024-02-21T10:40:26.524629+00:00 19994330.289997562766 27869999.999997638166 262864330.289991497993 1 60361.444762963 2024-02-21T10:40:27.519973+00:00 19994330.290088083595 27869999.999828759581 262864330.289913147688 1 60361.444774647 2024-02-21T10:40:28.529538+00:00 19994330.289927881211 27869999.999908857048 262864330.289833039045 1 60361.444786183 2024-02-21T10:40:29.526217+00:00 19994330.290030773729 27869999.999872721732 262864330.289899796247 1 60361.444797731 2024-02-21T10:40:30.523926+00:00 19994330.290166281164 27869999.999980088323 262864330.290142685175 1 60361.444809352 2024-02-21T10:40:31.527992+00:00 19994330.290123190731 27870000.000000946224 262864330.290120452642 1 60361.444820892 2024-02-21T10:40:32.525031+00:00 19994330.290200453252 27869999.999967221171 262864330.290163964033 1 60361.444832447 2024-02-21T10:40:33.523428+00:00 19994330.290013588965 27870000.000066090375 262864330.290075987577 1 60361.444844094 2024-02-21T10:40:34.529676+00:00 19994330.289955560118 27870000.000057075173 262864330.290008932352 1 60361.444855598 2024-02-21T10:40:35.523669+00:00 19994330.289789576083 27869999.999995402992 262864330.289781302214 1 60361.444867251 2024-02-21T10:40:36.530422+00:00 19994330.289957486093 27869999.999959178269 262864330.289912968874 1 60361.444878763 2024-02-21T10:40:37.525070+00:00 19994330.290325731039 27869999.999975096434 262864330.290297120810 1 60361.444890340 2024-02-21T10:40:38.525390+00:00 19994330.289963621646 27869999.999953098595 262864330.289913028479 1 60361.444901890 2024-02-21T10:40:39.523325+00:00 19994330.290047168732 27869999.999960526824 262864330.290004014969 1 60361.444913484 2024-02-21T10:40:40.525037+00:00 19994330.290147058666 27869999.999982535839 262864330.290125906467 1 60361.444925086 2024-02-21T10:40:41.527438+00:00 19994330.289959229529 27869999.999965716153 262864330.289921253920 1 60361.444936676 2024-02-21T10:40:42.528846+00:00 19994330.290032539517 27869999.999963592738 262864330.289992421865 1 60361.444948237 2024-02-21T10:40:43.527722+00:00 19994330.290118187666 27870000.000000584871 262864330.290115088224 1 60361.444959774 2024-02-21T10:40:44.524485+00:00 19994330.290371920913 27870000.000036809593 262864330.290405035019 1 60361.444971316 2024-02-21T10:40:45.521705+00:00 19994330.290130838752 27870000.000091299415 262864330.290218472481 1 60361.444982948 2024-02-21T10:40:46.526696+00:00 19994330.290143594146 27870000.000129409134 262864330.290269315243 1 60361.444994495 2024-02-21T10:40:47.524411+00:00 19994330.290181744844 27870000.000145766884 262864330.290323823690 1 60361.445006033 2024-02-21T10:40:48.521265+00:00 19994330.289947703481 27870000.000073824078 262864330.290017843246 1 60361.445017606 2024-02-21T10:40:49.521189+00:00 19994330.289957340807 27869999.999996777624 262864330.289950430393 1 60361.445029179 2024-02-21T10:40:50.521058+00:00 19994330.290178831667 27869999.999977771193 262864330.290152907372 1 60361.445040755 2024-02-21T10:40:51.521203+00:00 19994330.289881572127 27870000.000013176352 262864330.289891064167 1 60361.445052363 2024-02-21T10:40:52.524142+00:00 19994330.290048845112 27869999.999938443303 262864330.289983570576 1 60361.445063909 2024-02-21T10:40:53.521757+00:00 19994330.289984393865 27869999.999976370484 262864330.289957076311 1 60361.445075489 2024-02-21T10:40:54.522210+00:00 19994330.290146801621 27870000.000036090612 262864330.290179193020 1 60361.445087067 2024-02-21T10:40:55.522618+00:00 19994330.290056452155 27870000.000070519745 262864330.290123283863 1 60361.445098624 2024-02-21T10:40:56.521087+00:00 19994330.289915449917 27870000.000037554651 262864330.289949297905 1 60361.445110225 2024-02-21T10:40:57.523465+00:00 19994330.290268734097 27870000.000009890646 262864330.290274918079 1 60361.445121806 2024-02-21T10:40:58.524040+00:00 19994330.290204666555 27869999.999992448837 262864330.290193438530 1 60361.445133369 2024-02-21T10:40:59.523097+00:00 19994330.290107607841 27870000.000017143786 262864330.290121048689 1 60361.445144949 2024-02-21T10:41:00.523585+00:00 19994330.290282569826 27869999.999982748181 262864330.290261626244 1 60361.445156744 2024-02-21T10:41:01.542693+00:00 19994330.290000531822 27869999.999924462289 262864330.289921283722 1 60361.445168134 2024-02-21T10:41:02.526814+00:00 19994330.290034268051 27869999.999974053353 262864330.290004611015 1 60361.445179684 2024-02-21T10:41:03.524654+00:00 19994330.290133628994 27870000.000026118010 262864330.290156036615 1 60361.445191260 2024-02-21T10:41:04.524884+00:00 19994330.289936412126 27869999.999966230243 262864330.289898961782 1 60361.445202833 2024-02-21T10:41:05.524741+00:00 19994330.290275290608 27870000.000019494444 262864330.290291070938 1 60361.445214430 2024-02-21T10:41:06.526731+00:00 19994330.289998926222 27869999.999962840229 262864330.289958059788 1 60361.445225965 2024-02-21T10:41:07.523362+00:00 19994330.290030214936 27869999.999954883009 262864330.289981395006 1 60361.445237562 2024-02-21T10:41:08.525316+00:00 19994330.290282160044 27869999.999960493296 262864330.290238946676 1 60361.445249243 2024-02-21T10:41:09.534573+00:00 19994330.290128935128 27869999.999979339540 262864330.290104597807 1 60361.445260706 2024-02-21T10:41:10.524994+00:00 19994330.290050789714 27869999.999945275486 262864330.289992392063 1 60361.445272263 2024-02-21T10:41:11.523559+00:00 19994330.290055345744 27869999.999946627766 262864330.289998263121 1 60361.445283876 2024-02-21T10:41:12.526924+00:00 19994330.289956908673 27869999.999966625124 262864330.289919823408 1 60361.445295437 2024-02-21T10:41:13.525775+00:00 19994330.290180716664 27870000.000027120113 262864330.290204137564 1 60361.445306977 2024-02-21T10:41:14.522852+00:00 19994330.289883233607 27869999.999960392714 262864330.289839923382 1 60361.445318668 2024-02-21T10:41:15.532889+00:00 19994330.290183581412 27870000.000002551824 262864330.290182441473 1 60361.445330141 2024-02-21T10:41:16.524159+00:00 19994330.289966631681 27870000.000057540834 262864330.290020495653 1 60361.445341794 2024-02-21T10:41:17.530976+00:00 19994330.290184862912 27870000.000064011663 262864330.290245175362 1 60361.445353383 2024-02-21T10:41:18.532321+00:00 19994330.289957739413 27870000.000035244972 262864330.289989292622 1 60361.445365028 2024-02-21T10:41:19.538432+00:00 19994330.290213804692 27870000.000061064959 262864330.290271162987 1 60361.445376582 2024-02-21T10:41:20.536728+00:00 19994330.289935089648 27870000.000013664365 262864330.289945036173 1 60361.445388057 2024-02-21T10:41:21.528152+00:00 19994330.290013596416 27869999.999983977526 262864330.289993882179 1 60361.445399706 2024-02-21T10:41:22.534633+00:00 19994330.290003366768 27869999.999950904399 262864330.289950579405 1 60361.445411162 2024-02-21T10:41:23.524439+00:00 19994330.290072426200 27869999.999970920384 262864330.290039658546 1 60361.445422806 2024-02-21T10:41:24.530429+00:00 19994330.290150038898 27869999.999930627644 262864330.290076971054 1 60361.445434350 2024-02-21T10:41:25.527825+00:00 19994330.290091510862 27869999.999994710088 262864330.290082514286 1 60361.445445992 2024-02-21T10:41:26.533695+00:00 19994330.290085334331 27870000.000003907830 262864330.290085554123 1 60361.445457601 2024-02-21T10:41:27.536680+00:00 19994330.290065854788 27870000.000077158213 262864330.290139317513 1 60361.445469100 2024-02-21T10:41:28.530255+00:00 19994330.290103480220 27870000.000086039305 262864330.290185809135 1 60361.445480834 2024-02-21T10:41:29.544047+00:00 19994330.289858046919 27870000.000053215772 262864330.289907574654 1 60361.445492254 2024-02-21T10:41:30.530741+00:00 19994330.290142986923 27869999.999988395721 262864330.290127694607 1 60361.445503851 2024-02-21T10:41:31.532713+00:00 19994330.290032114834 27869999.999991178513 262864330.290019601583 1 60361.445515381 2024-02-21T10:41:32.528927+00:00 19994330.290106765926 27869999.999954774976 262864330.290057837963 1 60361.445527009 2024-02-21T10:41:33.533549+00:00 19994330.290025759488 27869999.999954350293 262864330.289976418018 1 60361.445538734 2024-02-21T10:41:34.546620+00:00 19994330.290035936981 27869999.999950002879 262864330.289982229471 1 60361.445550187 2024-02-21T10:41:35.536136+00:00 19994330.290017496794 27869999.999956496060 262864330.289970278740 1 60361.445561795 2024-02-21T10:41:36.539046+00:00 19994330.290089193732 27869999.999949272722 262864330.290034770966 1 60361.445573229 2024-02-21T10:41:37.527027+00:00 19994330.290184885263 27870000.000033568591 262864330.290214747190 1 60361.445584743 2024-02-21T10:41:38.521840+00:00 19994330.290046095848 27870000.000031627715 262864330.290074020624 1 60361.445596361 2024-02-21T10:41:39.525563+00:00 19994330.290063247085 27870000.000066790730 262864330.290126323700 1 60361.445607970 2024-02-21T10:41:40.528659+00:00 19994330.290257416666 27870000.000061299652 262864330.290315032005 1 60361.445619570 2024-02-21T10:41:41.530863+00:00 19994330.290119741112 27869999.999989449978 262864330.290105491877 1 60361.445631076 2024-02-21T10:41:42.524973+00:00 19994330.290134456009 27869999.999984703958 262864330.290115475655 1 60361.445642679 2024-02-21T10:41:43.527446+00:00 19994330.290045391768 27869999.999950669706 262864330.289992362261 1 60361.445654296 2024-02-21T10:41:44.531170+00:00 19994330.290046598762 27869999.999940223992 262864330.289983123541 1 60361.445665834 2024-02-21T10:41:45.528053+00:00 19994330.290190692991 27869999.999962121248 262864330.290149122477 1 60361.445677689 2024-02-21T10:41:46.552343+00:00 19994330.289979264140 27869999.999931365252 262864330.289906919003 1 60361.445689098 2024-02-21T10:41:47.538033+00:00 19994330.289841648191 27870000.000000227243 262864330.289838194847 1 60361.445700481 2024-02-21T10:41:48.521539+00:00 19994330.290216851979 27870000.000048357993 262864330.290261536837 1 60361.445712133 2024-02-21T10:41:49.528279+00:00 19994330.290206015110 27870000.000066369772 262864330.290268689394 1 60361.445723649 2024-02-21T10:41:50.523299+00:00 19994330.289922222495 27870000.000121403486 262864330.290039956570 1 60361.445735248 2024-02-21T10:41:51.525463+00:00 19994330.290092080832 27870000.000061526895 262864330.290149897337 1 60361.445746897 2024-02-21T10:41:52.531927+00:00 19994330.290106385946 27870000.000017102808 262864330.290119796991 1 60361.445758468 2024-02-21T10:41:53.531666+00:00 19994330.290163557976 27870000.000002995133 262864330.290162831545 1 60361.445770145 2024-02-21T10:41:54.540549+00:00 19994330.289957888424 27869999.999967325479 262864330.289921522141 1 60361.445781571 2024-02-21T10:41:55.527703+00:00 19994330.290046166629 27869999.999877091497 262864330.289919555187 1 60361.445793204 2024-02-21T10:41:56.532857+00:00 19994330.290121175349 27869999.999930731952 262864330.290048211813 1 60361.445804731 2024-02-21T10:41:57.528774+00:00 19994330.290034145117 27869999.999960273504 262864330.289990723133 1 60361.445816531 2024-02-21T10:41:58.548246+00:00 19994330.290082965046 27869999.999990511686 262864330.290069788694 1 60361.445827869 2024-02-21T10:41:59.527866+00:00 19994330.289941821247 27870000.000039100647 262864330.289977222681 1 60361.445839617 2024-02-21T10:42:00.542917+00:00 19994330.290089789778 27870000.000097263604 262864330.290183365345 1 60361.445851150 2024-02-21T10:42:01.539410+00:00 19994330.290002062917 27870000.000058200210 262864330.290056586266 1 60361.445862634 2024-02-21T10:42:02.531583+00:00 19994330.290119841695 27870000.000003691763 262864330.290119826794 1 60361.445874169 2024-02-21T10:42:03.528171+00:00 19994330.289967693388 27870000.000025849789 262864330.289989829063 1 60361.445885716 2024-02-21T10:42:04.525831+00:00 19994330.289917234331 27869999.999960742891 262864330.289874285460 1 60361.445897262 2024-02-21T10:42:05.523393+00:00 19994330.290076572448 27869999.999990317971 262864330.290063202381 1 60361.445908876 2024-02-21T10:42:06.526887+00:00 19994330.290026608855 27869999.999995600432 262864330.290018498898 1 60361.445920457 2024-02-21T10:42:07.527471+00:00 19994330.290209982544 27869999.999985348433 262864330.290191620588 1 60361.445932054 2024-02-21T10:42:08.529474+00:00 19994330.290103711188 27870000.000005338341 262864330.290105342865 1 60361.445943577 2024-02-21T10:42:09.525092+00:00 19994330.290060304105 27870000.000031076372 262864330.290087699890 1 60361.445955168 2024-02-21T10:42:10.526567+00:00 19994330.290140889585 27870000.000033807009 262864330.290170997381 1 60361.445966754 2024-02-21T10:42:11.527519+00:00 19994330.289779402316 27869999.999989666045 262864330.289765357971 1 60361.445978358 2024-02-21T10:42:12.530144+00:00 19994330.290159855038 27870000.000000767410 262864330.290156930685 1 60361.445989936 2024-02-21T10:42:13.530487+00:00 19994330.290174603462 27869999.999996859580 262864330.290167778730 1 60361.446001864 2024-02-21T10:42:14.561018+00:00 19994330.290004044771 27869999.999991413206 262864330.289991766214 1 60361.446012980 2024-02-21T10:42:15.521454+00:00 19994330.290149699897 27869999.999983921647 262864330.290129899979 1 60361.446024567 2024-02-21T10:42:16.522589+00:00 19994330.290012352169 27869999.999978028238 262864330.289986699820 1 60361.446036369 2024-02-21T10:42:17.542278+00:00 19994330.289890751243 27870000.000012163073 262864330.289899230003 1 60361.446047741 2024-02-21T10:42:18.524807+00:00 19994330.290135763586 27870000.000008739531 262864330.290140807629 1 60361.446059337 2024-02-21T10:42:19.526734+00:00 19994330.290080249310 27869999.999987684190 262864330.290064245462 1 60361.446070923 2024-02-21T10:42:20.527811+00:00 19994330.290214382112 27870000.000039011240 262864330.290249705315 1 60361.446082448 2024-02-21T10:42:21.523521+00:00 19994330.289911366999 27870000.000010058284 262864330.289917737246 1 60361.446094015 2024-02-21T10:42:22.522914+00:00 19994330.290055848658 27870000.000005807728 262864330.290057957172 1 60361.446105628 2024-02-21T10:42:23.526236+00:00 19994330.290163334459 27870000.000024247915 262864330.290183901787 1 60361.446117144 2024-02-21T10:42:24.521270+00:00 19994330.289964459836 27869999.999987412244 262864330.289948195219 1 60361.446128742 2024-02-21T10:42:25.523330+00:00 19994330.290256787091 27870000.000032946467 262864330.290286064148 1 60361.446140334 2024-02-21T10:42:26.524818+00:00 19994330.289824880660 27870000.000010345131 262864330.289831519127 1 60361.446151897 2024-02-21T10:42:27.523941+00:00 19994330.289783202112 27869999.999969176948 262864330.289748698473 1 60361.446163452 2024-02-21T10:42:28.522231+00:00 19994330.290158309042 27869999.999956108630 262864330.290110707283 1 60361.446175027 2024-02-21T10:42:29.522311+00:00 19994330.290007740259 27869999.999952714890 262864330.289956748486 1 60361.446186626 2024-02-21T10:42:30.524529+00:00 19994330.289968688041 27869999.999979618937 262864330.289944618940 1 60361.446198252 2024-02-21T10:42:31.528997+00:00 19994330.289903193712 27870000.000029351562 262864330.289928853512 1 60361.446209754 2024-02-21T10:42:32.522751+00:00 19994330.290321487933 27870000.000009719282 262864330.290327519178 1 60361.446221317 2024-02-21T10:42:33.521767+00:00 19994330.289957515895 27870000.000021591783 262864330.289975404739 1 60361.446232884 2024-02-21T10:42:34.521215+00:00 19994330.290259338915 27870000.000017199665 262864330.290272831917 1 60361.446244461 2024-02-21T10:42:35.521482+00:00 19994330.290113586932 27870000.000052090734 262864330.290161997080 1 60361.446256052 2024-02-21T10:42:36.522906+00:00 19994330.290084037930 27869999.999968692660 262864330.290049046278 1 60361.446267630 2024-02-21T10:42:37.523180+00:00 19994330.290163174272 27869999.999962065369 262864330.290121555328 1 60361.446279255 2024-02-21T10:42:38.527665+00:00 19994330.290170997381 27870000.000003393739 262864330.290170699358 1 60361.446290804 2024-02-21T10:42:39.525440+00:00 19994330.289929062128 27869999.999935016036 262864330.289860397577 1 60361.446302387 2024-02-21T10:42:40.526270+00:00 19994330.289895825088 27869999.999921616167 262864330.289813756943 1 60361.446313940 2024-02-21T10:42:41.524393+00:00 19994330.290135845542 27869999.999959953129 262864330.290092110634 1 60361.446325504 2024-02-21T10:42:42.523552+00:00 19994330.290062695742 27869999.999972343445 262864330.290031343699 1 60361.446337072 2024-02-21T10:42:43.523014+00:00 19994330.290117435157 27870000.000004250556 262864330.290118008852 1 60361.446348646 2024-02-21T10:42:44.522977+00:00 19994330.290044017136 27869999.999980404973 262864330.290020704269 1 60361.446360256 2024-02-21T10:42:45.526128+00:00 19994330.290250800550 27870000.000047124922 262864330.290294229984 1 60361.446371811 2024-02-21T10:42:46.524457+00:00 19994330.289951033890 27870000.000020552427 262864330.289967894554 1 60361.446383453 2024-02-21T10:42:47.530385+00:00 19994330.290116444230 27870000.000040356070 262864330.290153086185 1 60361.446394997 2024-02-21T10:42:48.527763+00:00 19994330.289821349084 27869999.999967761338 262864330.289785414934 1 60361.446406598 2024-02-21T10:42:49.530056+00:00 19994330.290158998221 27869999.999990791082 262864330.290146082640 1 60361.446418256 2024-02-21T10:42:50.537301+00:00 19994330.290119204670 27869999.999947622418 262864330.290063112974 1 60361.446429745 2024-02-21T10:42:51.529952+00:00 19994330.290028873831 27869999.999957494438 262864330.289982676506 1 60361.446441362 2024-02-21T10:42:52.533630+00:00 19994330.290239933878 27869999.999983746558 262864330.290219992399 1 60361.446452863 2024-02-21T10:42:53.527326+00:00 19994330.289993528277 27869999.999995850027 262864330.289985686541 1 60361.446464446 2024-02-21T10:42:54.528131+00:00 19994330.290071703494 27870000.000008214265 262864330.290076225996 1 60361.446476097 2024-02-21T10:42:55.534761+00:00 19994330.289991032332 27870000.000066321343 262864330.290053635836 1 60361.446487611 2024-02-21T10:42:56.529608+00:00 19994330.289957933128 27870000.000019710511 262864330.289973944426 1 60361.446499240 2024-02-21T10:42:57.534320+00:00 19994330.290245894343 27870000.000070668757 262864330.290312856436 1 60361.446510755 2024-02-21T10:42:58.529278+00:00 19994330.289835486561 27870000.000055771321 262864330.289887547493 1 60361.446522458 2024-02-21T10:42:59.540342+00:00 19994330.290049403906 27869999.999952174723 262864330.289997875690 1 60361.446533857 2024-02-21T10:43:00.525218+00:00 19994330.289999395609 27869999.999879658222 262864330.289875358343 1 60361.446545458 2024-02-21T10:43:01.527581+00:00 19994330.289991255850 27869999.999914176762 262864330.289901733398 1 60361.446556960 2024-02-21T10:43:02.521367+00:00 19994330.290057074279 27869999.999925997108 262864330.289979368448 1 60361.446568581 2024-02-21T10:43:03.525378+00:00 19994330.290009755641 27870000.000003181398 262864330.290009260178 1 60361.446580149 2024-02-21T10:43:04.524878+00:00 19994330.290215913206 27870000.000126101077 262864330.290338307619 1 60361.446591691 2024-02-21T10:43:05.522091+00:00 19994330.289947841316 27869999.999867375940 262864330.289811521769 1 60361.446603295 2024-02-21T10:43:06.524732+00:00 19994330.290144644678 27870000.000148054212 262864330.290289014578 1 60361.446614827 2024-02-21T10:43:07.521028+00:00 19994330.290092337877 27870000.000063262880 262864330.290151923895 1 60361.446626428 2024-02-21T10:43:08.523341+00:00 19994330.290069878101 27870000.000172156841 262864330.290238350630 1 60361.446637992 2024-02-21T10:43:09.522480+00:00 19994330.290379028767 27870000.000113841146 262864330.290489166975 1 60361.446649597 2024-02-21T10:43:10.525170+00:00 19994330.290004190058 27870000.000051267445 262864330.290051758289 1 60361.446661152 2024-02-21T10:43:11.523540+00:00 19994330.290143348277 27869999.999988351017 262864330.290127992630 1 60361.446672780 2024-02-21T10:43:12.528164+00:00 19994330.290232233703 27869999.999968092889 262864330.290196627378 1 60361.446684459 2024-02-21T10:43:13.537297+00:00 19994330.290050476789 27869999.999995492399 262864330.290042281151 1 60361.446695915 2024-02-21T10:43:14.527105+00:00 19994330.290090523660 27869999.999994140118 262864330.290080964565 1 60361.446707448 2024-02-21T10:43:15.523466+00:00 19994330.290191717446 27870000.000032056123 262864330.290220081806 1 60361.446719042 2024-02-21T10:43:16.525233+00:00 19994330.289992108941 27869999.999988649040 262864330.289977073669 1 60361.446730695 2024-02-21T10:43:17.532056+00:00 19994330.290114279836 27870000.000070661306 262864330.290181249380 1 60361.446742176 2024-02-21T10:43:18.523958+00:00 19994330.290108889341 27870000.000048551708 262864330.290153741837 1 60361.446753747 2024-02-21T10:43:19.523745+00:00 19994330.290202215314 27869999.999959941953 262864330.290158450603 1 60361.446765522 2024-02-21T10:43:20.541121+00:00 19994330.290080260485 27869999.999953869730 262864330.290030419827 1 60361.446777004 2024-02-21T10:43:21.533172+00:00 19994330.290209721774 27869999.999900363386 262864330.290106385946 1 60361.446788680 2024-02-21T10:43:22.541965+00:00 19994330.290086749941 27869999.999938927591 262864330.290021985769 1 60361.446800206 2024-02-21T10:43:23.537769+00:00 19994330.290211703628 27869999.999927259982 262864330.290135264397 1 60361.446811734 2024-02-21T10:43:24.533842+00:00 19994330.289974920452 27869999.999971847981 262864330.289943069220 1 60361.446823230 2024-02-21T10:43:25.527099+00:00 19994330.289948426187 27869999.999971318990 262864330.289916068316 1 60361.446834757 2024-02-21T10:43:26.522949+00:00 19994330.290227267891 27870000.000056847930 262864330.290280431509 1 60361.446846406 2024-02-21T10:43:27.529485+00:00 19994330.289746541530 27870000.000062163919 262864330.289805024862 1 60361.446858009 2024-02-21T10:43:28.531982+00:00 19994330.290121905506 27869999.999975189567 262864330.290093421936 1 60361.446869580 2024-02-21T10:43:29.531708+00:00 19994330.290099654347 27870000.000081606209 262864330.290177553892 1 60361.446881252 2024-02-21T10:43:30.540197+00:00 19994330.290177885443 27870000.000016927719 262864330.290191113949 1 60361.446892743 2024-02-21T10:43:31.532941+00:00 19994330.289930861443 27870000.000010341406 262864330.289937496185 1 60361.446904364 2024-02-21T10:43:32.537061+00:00 19994330.290168561041 27869999.999971795827 262864330.290136665106 1 60361.446915794 2024-02-21T10:43:33.524591+00:00 19994330.290005382150 27869999.999880738556 262864330.289882421494 1 60361.446927464 2024-02-21T10:43:34.532904+00:00 19994330.290145363659 27869999.999954491854 262864330.290096163750 1 60361.446939033 2024-02-21T10:43:35.532399+00:00 19994330.289995711297 27869999.999962359667 262864330.289954364300 1 60361.446950536 2024-02-21T10:43:36.526308+00:00 19994330.290116962045 27869999.999992772937 262864330.290106058121 1 60361.446962130 2024-02-21T10:43:37.528002+00:00 19994330.290099959821 27870000.000005606562 262864330.290101855993 1 60361.446973937 2024-02-21T10:43:38.548111+00:00 19994330.290093392134 27870000.000083416700 262864330.290173113346 1 60361.446985226 2024-02-21T10:43:39.523515+00:00 19994330.290182288736 27870000.000033803284 262864330.290212392807 1 60361.446996852 2024-02-21T10:43:40.528036+00:00 19994330.289993375540 27870000.000047057867 262864330.290036737919 1 60361.447008425 2024-02-21T10:43:41.527949+00:00 19994330.289967741817 27870000.000068936497 262864330.290032982826 1 60361.447020053 2024-02-21T10:43:42.532572+00:00 19994330.290150705725 27870000.000037077814 262864330.290184080601 1 60361.447031575 2024-02-21T10:43:43.528063+00:00 19994330.290120352060 27870000.000041432679 262864330.290158092976 1 60361.447043141 2024-02-21T10:43:44.527359+00:00 19994330.290205523372 27870000.000010203570 262864330.290212035179 1 60361.447054852 2024-02-21T10:43:45.539242+00:00 19994330.289865273982 27869999.999968875200 262864330.289830476046 1 60361.447066261 2024-02-21T10:43:46.524979+00:00 19994330.290121532977 27869999.999915171415 262864330.290033012629 1 60361.447078000 2024-02-21T10:43:47.539163+00:00 19994330.289890423417 27869999.999886460602 262864330.289773166180 1 60361.447089482 2024-02-21T10:43:48.531205+00:00 19994330.290179498494 27869999.999962184578 262864330.290137976408 1 60361.447101062 2024-02-21T10:43:49.531717+00:00 19994330.290073376149 27869999.999996390194 262864330.290066063404 1 60361.447112559 2024-02-21T10:43:50.525150+00:00 19994330.290088895708 27870000.000044103712 262864330.290129303932 1 60361.447124169 2024-02-21T10:43:51.528236+00:00 19994330.290189899504 27870000.000014059246 262864330.290200263262 1 60361.447135845 2024-02-21T10:43:52.536989+00:00 19994330.290132351220 27870000.000071730465 262864330.290200382471 1 60361.447147340 2024-02-21T10:43:53.530170+00:00 19994330.290083087981 27869999.999963663518 262864330.290043056011 1 60361.447158856 2024-02-21T10:43:54.525182+00:00 19994330.290031731129 27869999.999949429184 262864330.289977461100 1 60361.447170555 2024-02-21T10:43:55.535922+00:00 19994330.290106479079 27869999.999938741326 262864330.290041506290 1 60361.447182036 2024-02-21T10:43:56.527906+00:00 19994330.290187798440 27869999.999942354858 262864330.290126472712 1 60361.447193639 2024-02-21T10:43:57.530456+00:00 19994330.290155991912 27869999.999978851527 262864330.290131151676 1 60361.447205126 2024-02-21T10:43:58.522932+00:00 19994330.290081009269 27869999.999978650361 262864330.290055990219 1 60361.447216790 2024-02-21T10:43:59.530674+00:00 19994330.289900999516 27870000.000061269850 262864330.289958566427 1 60361.447228435 2024-02-21T10:44:00.536833+00:00 19994330.290139283985 27869999.999986831099 262864330.290122419596 1 60361.447239928 2024-02-21T10:44:01.529751+00:00 19994330.290144070983 27870000.000032842159 262864330.290173232555 1 60361.447251549 2024-02-21T10:44:02.533876+00:00 19994330.289833474904 27870000.000088881701 262864330.289918661118 1 60361.447262998 2024-02-21T10:44:03.523020+00:00 19994330.290153797716 27870000.000116460025 262864330.290266573429 1 60361.447274620 2024-02-21T10:44:04.527121+00:00 19994330.290012367070 27870000.000061351806 262864330.290070027113 1 60361.447286251 2024-02-21T10:44:05.532100+00:00 19994330.289828281850 27870000.000062204897 262864330.289886772633 1 60361.447297747 2024-02-21T10:44:06.525329+00:00 19994330.290316510946 27869999.999925259501 262864330.290238082409 1 60361.447309338 2024-02-21T10:44:07.526829+00:00 19994330.289999619126 27869999.999988846481 262864330.289984762669 1 60361.447320909 2024-02-21T10:44:08.526505+00:00 19994330.290345173329 27870000.000054065138 262864330.290395528078 1 60361.447332533 2024-02-21T10:44:09.530847+00:00 19994330.290006551892 27870000.000036515296 262864330.290039360523 1 60361.447344020 2024-02-21T10:44:10.523296+00:00 19994330.290098842233 27870000.000030755997 262864330.290125906467 1 60361.447355653 2024-02-21T10:44:11.528397+00:00 19994330.290133427829 27870000.000047381967 262864330.290177106857 1 60361.447367175 2024-02-21T10:44:12.523863+00:00 19994330.290035203099 27870000.000040076673 262864330.290071606636 1 60361.447378766 2024-02-21T10:44:13.525357+00:00 19994330.290136925876 27869999.999963093549 262864330.290096342564 1 60361.447390448 2024-02-21T10:44:14.534733+00:00 19994330.290186788887 27869999.999910097569 262864330.290093183517 1 60361.447401871 2024-02-21T10:44:15.521690+00:00 19994330.289930418134 27869999.999896042049 262864330.289822757244 1 60361.447413467 2024-02-21T10:44:16.523556+00:00 19994330.290108185261 27869999.999964196235 262864330.290068686008 1 60361.447425052 2024-02-21T10:44:17.524497+00:00 19994330.289900433272 27869999.999889142811 262864330.289785861969 1 60361.447436602 2024-02-21T10:44:18.522395+00:00 19994330.289902713150 27869999.999874204397 262864330.289773225784 1 60361.447448230 2024-02-21T10:44:19.527090+00:00 19994330.290041130036 27869999.999894060194 262864330.289931476116 1 60361.447459768 2024-02-21T10:44:20.523918+00:00 19994330.290221352130 27870000.000009946525 262864330.290227621794 1 60361.447471334 2024-02-21T10:44:21.523232+00:00 19994330.290194593370 27870000.000020034611 262864330.290210932493 1 60361.447483015 2024-02-21T10:44:22.532502+00:00 19994330.289949998260 27870000.000041637570 262864330.289987921715 1 60361.447494537 2024-02-21T10:44:23.527989+00:00 19994330.289942122996 27870000.000064216554 262864330.290002644062 1 60361.447506057 2024-02-21T10:44:24.523343+00:00 19994330.289944101125 27870000.000034496188 262864330.289974927902 1 60361.447517714 2024-02-21T10:44:25.530493+00:00 19994330.290295328945 27870000.000006467104 262864330.290298104286 1 60361.447529478 2024-02-21T10:44:26.546950+00:00 19994330.289743181318 27869999.999996058643 262864330.289735555649 1 60361.447540965 2024-02-21T10:44:27.539357+00:00 19994330.290002398193 27869999.999967381358 262864330.289966106415 1 60361.447552345 2024-02-21T10:44:28.522567+00:00 19994330.289995912462 27869999.999928943813 262864330.289921164513 1 60361.447563943 2024-02-21T10:44:29.524723+00:00 19994330.290062475950 27869999.999926730990 262864330.289985537529 1 60361.447575530 2024-02-21T10:44:30.525760+00:00 19994330.290049772710 27869999.999903522432 262864330.289949595928 1 60361.447587081 2024-02-21T10:44:31.523826+00:00 19994330.290187612176 27870000.000009912997 262864330.290193855762 1 60361.447598618 2024-02-21T10:44:32.520530+00:00 19994330.290087006986 27870000.000044211745 262864330.290127545595 1 60361.447610248 2024-02-21T10:44:33.525437+00:00 19994330.290054500103 27870000.000088293105 262864330.290139108896 1 60361.447621781 2024-02-21T10:44:34.521892+00:00 19994330.290226653218 27870000.000074755400 262864330.290297687054 1 60361.447633457 2024-02-21T10:44:35.530701+00:00 19994330.290144339204 27870000.000094294548 262864330.290234923363 1 60361.447644915 2024-02-21T10:44:36.520618+00:00 19994330.289890222251 27870000.000006482005 262864330.289893031120 1 60361.447656516 2024-02-21T10:44:37.522929+00:00 19994330.290052037686 27870000.000005334616 262864330.290053665638 1 60361.447668135 2024-02-21T10:44:38.526874+00:00 19994330.290062353015 27869999.999954134226 262864330.290012776852 1 60361.447679656 2024-02-21T10:44:39.522248+00:00 19994330.290077500045 27869999.999967373908 262864330.290041178465 1 60361.447691303 2024-02-21T10:44:40.528604+00:00 19994330.290016844869 27869999.999955393374 262864330.289968550205 1 60361.447702866 2024-02-21T10:44:41.527618+00:00 19994330.290163010359 27869999.999954588711 262864330.290113896132 1 60361.447714456 2024-02-21T10:44:42.529009+00:00 19994330.289842668921 27870000.000030755997 262864330.289869725704 1 60361.447725966 2024-02-21T10:44:43.523476+00:00 19994330.290293417871 27870000.000031277537 262864330.290321022272 1 60361.447737583 2024-02-21T10:44:44.527195+00:00 19994330.289982605726 27870000.000085230917 262864330.290064156055 1 60361.447749112 2024-02-21T10:44:45.523307+00:00 19994330.289935577661 27870000.000051248819 262864330.289983153343 1 60361.447760899 2024-02-21T10:44:46.541621+00:00 19994330.290254279971 27870000.000050283968 262864330.290300846100 1 60361.447772256 2024-02-21T10:44:47.522883+00:00 19994330.290102172643 27870000.000051941723 262864330.290150433779 1 60361.447783852 2024-02-21T10:44:48.524818+00:00 19994330.289920706302 27869999.999944988638 262864330.289862006903 1 60361.447795440 2024-02-21T10:44:49.526016+00:00 19994330.289885342121 27869999.999881859869 262864330.289763510227 1 60361.447807017 2024-02-21T10:44:50.526260+00:00 19994330.290162768215 27869999.999966241419 262864330.290125310421 1 60361.447818547 2024-02-21T10:44:51.522452+00:00 19994330.290039654821 27869999.999999351799 262864330.290035307407 1 60361.447830428 2024-02-21T10:44:52.548987+00:00 19994330.290041204542 27869999.999979246408 262864330.290016770363 1 60361.447841747 2024-02-21T10:44:53.526903+00:00 19994330.289959724993 27870000.000049591064 262864330.290005624294 1 60361.447853346 2024-02-21T10:44:54.529088+00:00 19994330.290222123265 27870000.000071376562 262864330.290289819241 1 60361.447865159 2024-02-21T10:44:55.549774+00:00 19994330.290000014007 27870000.000063002110 262864330.290059328079 1 60361.447876508 2024-02-21T10:44:56.530301+00:00 19994330.289885248989 27869999.999974228442 262864330.289855778217 1 60361.447888048 2024-02-21T10:44:57.527379+00:00 19994330.290171340108 27869999.999917387962 262864330.290085017681 1 60361.447899567 2024-02-21T10:44:58.522620+00:00 19994330.290134426206 27870000.000034138560 262864330.290164887905 1 60361.447911148 2024-02-21T10:44:59.523203+00:00 19994330.289895147085 27869999.999927308410 262864330.289818763733 1 60361.447922803 2024-02-21T10:45:00.530143+00:00 19994330.289892863482 27869999.999960646033 262864330.289849817753 1 60361.447934521 2024-02-21T10:45:01.542601+00:00 19994330.290157269686 27870000.000052321702 262864330.290205895901 1 60361.447945975 2024-02-21T10:45:02.532215+00:00 19994330.290289517492 27870000.000067733228 262864330.290353566408 1 60361.447957566 2024-02-21T10:45:03.533668+00:00 19994330.289803311229 27870000.000054448843 262864330.289854049683 1 60361.447969121 2024-02-21T10:45:04.532024+00:00 19994330.290226604789 27870000.000062227249 262864330.290285140276 1 60361.447980706 2024-02-21T10:45:05.532989+00:00 19994330.290196448565 27870000.000042069703 262864330.290234833956 1 60361.447992175 2024-02-21T10:45:06.523906+00:00 19994330.290056914091 27870000.000019393861 262864330.290072619915 1 60361.448003819 2024-02-21T10:45:07.529953+00:00 19994330.290187172592 27870000.000048492104 262864330.290231972933 1 60361.448015401 2024-02-21T10:45:08.530639+00:00 19994330.290250189602 27869999.999986678362 262864330.290233165026 1 60361.448026948 2024-02-21T10:45:09.528268+00:00 19994330.290063824505 27869999.999945864081 262864330.290006011724 1 60361.448038530 2024-02-21T10:45:10.528975+00:00 19994330.290140453726 27869999.999886084348 262864330.290022850037 1 60361.448050057 2024-02-21T10:45:11.524896+00:00 19994330.289959590882 27870000.000007860363 262864330.289963752031 1 60361.448061659 2024-02-21T10:45:12.527351+00:00 19994330.290027413517 27869999.999960292131 262864330.289984017611 1 60361.448073247 2024-02-21T10:45:13.528497+00:00 19994330.289900306612 27869999.999980319291 262864330.289876937866 1 60361.448084829 2024-02-21T10:45:14.529276+00:00 19994330.290046840906 27870000.000004075468 262864330.290047228336 1 60361.448096346 2024-02-21T10:45:15.524254+00:00 19994330.290074765682 27869999.999965898693 262864330.290036976337 1 60361.448107929 2024-02-21T10:45:16.525100+00:00 19994330.290184739977 27870000.000046156347 262864330.290227204561 1 60361.448119542 2024-02-21T10:45:17.528440+00:00 19994330.290048234165 27870000.000046882778 262864330.290091425180 1 60361.448131073 2024-02-21T10:45:18.524731+00:00 19994330.290083222091 27870000.000091534108 262864330.290171056986 1 60361.448142619 2024-02-21T10:45:19.522279+00:00 19994330.290140517056 27870000.000069741160 262864330.290206551552 1 60361.448154250 2024-02-21T10:45:20.527199+00:00 19994330.289928387851 27869999.999955035746 262864330.289879709482 1 60361.448165742 2024-02-21T10:45:21.520116+00:00 19994330.290294572711 27869999.999979469925 262864330.290270328522 1 60361.448177344 2024-02-21T10:45:22.522550+00:00 19994330.290021978319 27869999.999985411763 262864330.290003687143 1 60361.448188898 2024-02-21T10:45:23.520800+00:00 19994330.289977665991 27869999.999929998070 262864330.289903968573 1 60361.448200508 2024-02-21T10:45:24.523893+00:00 19994330.290147755295 27869999.999945025891 262864330.290089070797 1 60361.448212069 2024-02-21T10:45:25.522699+00:00 19994330.290011741221 27870000.000029981136 262864330.290038019419 1 60361.448223628 2024-02-21T10:45:26.521438+00:00 19994330.290047250688 27870000.000031437725 262864330.290075004101 1 60361.448235204 2024-02-21T10:45:27.521572+00:00 19994330.290158521384 27870000.000057231635 262864330.290212035179 1 60361.448246830 2024-02-21T10:45:28.526120+00:00 19994330.289940424263 27870000.000042602420 262864330.289979338646 1 60361.448258355 2024-02-21T10:45:29.521887+00:00 19994330.290128912777 27870000.000060901046 262864330.290186136961 1 60361.448269921 2024-02-21T10:45:30.521171+00:00 19994330.290126558393 27869999.999973196536 262864330.290096074343 1 60361.448281496 2024-02-21T10:45:31.521261+00:00 19994330.290167655796 27869999.999987211078 262864330.290151178837 1 60361.448293087 2024-02-21T10:45:32.522710+00:00 19994330.290071967989 27869999.999984383583 262864330.290052652359 1 60361.448304694 2024-02-21T10:45:33.525567+00:00 19994330.290113106370 27869999.999911766499 262864330.290021181107 1 60361.448316212 2024-02-21T10:45:34.520750+00:00 19994330.290125466883 27869999.999933131039 262864330.290054887533 1 60361.448327824 2024-02-21T10:45:35.524029+00:00 19994330.290053516626 27869999.999981846660 262864330.290031671524 1 60361.448339367 2024-02-21T10:45:36.521355+00:00 19994330.289962243289 27870000.000038623810 262864330.289997160435 1 60361.448350984 2024-02-21T10:45:37.524990+00:00 19994330.289963487536 27870000.000102709979 262864330.290062487125 1 60361.448362591 2024-02-21T10:45:38.527892+00:00 19994330.290135119110 27870000.000095244497 262864330.290226668119 1 60361.448374160 2024-02-21T10:45:39.527378+00:00 19994330.290175743401 27870000.000087510794 262864330.290259540081 1 60361.448385698 2024-02-21T10:45:40.524292+00:00 19994330.290193006396 27870000.000133641064 262864330.290322959423 1 60361.448397336 2024-02-21T10:45:41.529824+00:00 19994330.290095549077 27870000.000028081238 262864330.290119916201 1 60361.448408917 2024-02-21T10:45:42.530383+00:00 19994330.290151301771 27870000.000020503998 262864330.290168106556 1 60361.448420582 2024-02-21T10:45:43.538285+00:00 19994330.290000475943 27869999.999940223992 262864330.289936989546 1 60361.448432029 2024-02-21T10:45:44.527330+00:00 19994330.290116570890 27869999.999977856874 262864330.290090739727 1 60361.448443641 2024-02-21T10:45:45.530597+00:00 19994330.289993815124 27869999.999969135970 262864330.289959251881 1 60361.448455194 2024-02-21T10:45:46.528710+00:00 19994330.290066979825 27870000.000126298517 262864330.290189594030 1 60361.448466751 2024-02-21T10:45:47.527302+00:00 19994330.290169905871 27869999.999886736274 262864330.290052950382 1 60361.448478370 2024-02-21T10:45:48.531182+00:00 19994330.290073379874 27870000.000000350177 262864330.290070056915 1 60361.448489853 2024-02-21T10:45:49.523261+00:00 19994330.290159437805 27870000.000042643398 262864330.290198385715 1 60361.448501477 2024-02-21T10:45:50.527577+00:00 19994330.289968073368 27869999.999952994287 262864330.289917379618 1 60361.448513002 2024-02-21T10:45:51.523393+00:00 19994330.290005784482 27869999.999935712665 262864330.289937794209 1 60361.448524659 2024-02-21T10:45:52.530590+00:00 19994330.290078502148 27869999.999939374626 262864330.290014177561 1 60361.448536128 2024-02-21T10:45:53.521421+00:00 19994330.290217977017 27869999.999877728522 262864330.290091991425 1 60361.448547821 2024-02-21T10:45:54.531722+00:00 19994330.289839643985 27870000.000004664063 262864330.289840608835 1 60361.448559452 2024-02-21T10:45:55.536671+00:00 19994330.290124852210 27869999.999879997224 262864330.290001153946 1 60361.448570929 2024-02-21T10:45:56.528273+00:00 19994330.290131598711 27869999.999923527241 262864330.290051430464 1 60361.448582510 2024-02-21T10:45:57.528819+00:00 19994330.290159404278 27870000.000019237399 262864330.290174961090 1 60361.448593992 2024-02-21T10:45:58.520922+00:00 19994330.290058076382 27870000.000159762800 262864330.290214151144 1 60361.448605793 2024-02-21T10:45:59.540526+00:00 19994330.290090084076 27869999.999927155674 262864330.290013551712 1 60361.448617230 2024-02-21T10:46:00.528694+00:00 19994330.289817117155 27870000.000053700060 262864330.289867132902 1 60361.448628784 2024-02-21T10:46:01.526904+00:00 19994330.290218450129 27870000.000142633915 262864330.290357381105 1 60361.448640363 2024-02-21T10:46:02.527385+00:00 19994330.289925862104 27870000.000031627715 262864330.289953798056 1 60361.448651969 2024-02-21T10:46:03.530086+00:00 19994330.290201138705 27869999.999918136746 262864330.290115565062 1 60361.448663518 2024-02-21T10:46:04.527958+00:00 19994330.290200933814 27869999.999990448356 262864330.290187716484 1 60361.448675053 2024-02-21T10:46:05.524546+00:00 19994330.289952334017 27869999.999912392348 262864330.289861023426 1 60361.448686711 2024-02-21T10:46:06.531814+00:00 19994330.289877638221 27869999.999879498035 262864330.289753437042 1 60361.448698303 2024-02-21T10:46:07.533383+00:00 19994330.290198147297 27869999.999931368977 262864330.290125817060 1 60361.448709796 2024-02-21T10:46:08.526385+00:00 19994330.289964403957 27869999.999927416444 262864330.289888113737 1 60361.448721475 2024-02-21T10:46:09.535414+00:00 19994330.290151871741 27869999.999948967248 262864330.290097147226 1 60361.448732962 2024-02-21T10:46:10.527936+00:00 19994330.289987511933 27870000.000076558441 262864330.290060371161 1 60361.448744502 2024-02-21T10:46:11.524951+00:00 19994330.290013942868 27870000.000038702041 262864330.290048956871 1 60361.448756153 2024-02-21T10:46:12.531649+00:00 19994330.290130570531 27870000.000121176243 262864330.290248036385 1 60361.448767724 2024-02-21T10:46:13.531384+00:00 19994330.290191076696 27870000.000064656138 262864330.290252059698 1 60361.448779353 2024-02-21T10:46:14.536121+00:00 19994330.290030915290 27870000.000059161335 262864330.290086388588 1 60361.448790795 2024-02-21T10:46:15.524677+00:00 19994330.290199842304 27870000.000020474195 262864330.290216624737 1 60361.448802371 2024-02-21T10:46:16.524843+00:00 19994330.289998043329 27869999.999944198877 262864330.289938569069 1 60361.448813967 2024-02-21T10:46:17.526778+00:00 19994330.289984911680 27869999.999958544970 262864330.289939761162 1 60361.448825588 2024-02-21T10:46:18.530763+00:00 19994330.290165413171 27869999.999897252768 262864330.290058970451 1 60361.448837060 2024-02-21T10:46:19.522037+00:00 19994330.290006205440 27869999.999982401729 262864330.289984941483 1 60361.448848637 2024-02-21T10:46:20.522214+00:00 19994330.290034726262 27870000.000046785921 262864330.290077805519 1 60361.448860224 2024-02-21T10:46:21.523383+00:00 19994330.290241923183 27870000.000043589622 262864330.290281832218 1 60361.448871906 2024-02-21T10:46:22.532650+00:00 19994330.290088318288 27870000.000106982887 262864330.290191620588 1 60361.448883502 2024-02-21T10:46:23.534591+00:00 19994330.290051292628 27870000.000086493790 262864330.290134072304 1 60361.448895032 2024-02-21T10:46:24.530750+00:00 19994330.290229853243 27870000.000017222017 262864330.290243387222 1 60361.448906540 2024-02-21T10:46:25.525028+00:00 19994330.290207304060 27870000.000014562160 262864330.290218174458 1 60361.448918146 2024-02-21T10:46:26.527835+00:00 19994330.290041528642 27869999.999955918640 262864330.289993762970 1 60361.448929697 2024-02-21T10:46:27.525799+00:00 19994330.289905756712 27869999.999967552722 262864330.289869606495 1 60361.448941255 2024-02-21T10:46:28.524378+00:00 19994330.289957124740 27869999.999940332025 262864330.289893776178 1 60361.448952843 2024-02-21T10:46:29.525678+00:00 19994330.290259741247 27870000.000005446374 262864330.290261507034 1 60361.448964408 2024-02-21T10:46:30.524805+00:00 19994330.290045030415 27870000.000035118312 262864330.290076434612 1 60361.448976038 2024-02-21T10:46:31.529678+00:00 19994330.290053710341 27870000.000035163015 262864330.290085196495 1 60361.448987575 2024-02-21T10:46:32.526466+00:00 19994330.289938759059 27870000.000049304217 262864330.289984345436 1 60361.448999099 2024-02-21T10:46:33.522174+00:00 19994330.290021631867 27870000.000022716820 262864330.290040642023 1 60361.449010693 2024-02-21T10:46:34.523840+00:00 19994330.290165975690 27869999.999992161989 262864330.290154457092 1 60361.449022261 2024-02-21T10:46:35.523403+00:00 19994330.290041938424 27869999.999995924532 262864330.290034174919 1 60361.449033902 2024-02-21T10:46:36.529096+00:00 19994330.290007177740 27869999.999988198280 262864330.289991676807 1 60361.449045456 2024-02-21T10:46:37.527350+00:00 19994330.290089081973 27869999.999881532043 262864330.289966911077 1 60361.449056978 2024-02-21T10:46:38.522942+00:00 19994330.290288664401 27869999.999852914363 262864330.290137887001 1 60361.449068577 2024-02-21T10:46:39.525062+00:00 19994330.289788730443 27869999.999959606677 262864330.289744645357 1 60361.449080138 2024-02-21T10:46:40.523882+00:00 19994330.290236599743 27870000.000008195639 262864330.290241092443 1 60361.449091793 2024-02-21T10:46:41.530940+00:00 19994330.289933256805 27870000.000006712973 262864330.289936274290 1 60361.449103272 2024-02-21T10:46:42.522694+00:00 19994330.290091421455 27870000.000075962394 262864330.290163695812 1 60361.449114840 2024-02-21T10:46:43.522170+00:00 19994330.290017943829 27870000.000064216554 262864330.290078461170 1 60361.449126509 2024-02-21T10:46:44.530328+00:00 19994330.290216341615 27870000.000041592866 262864330.290254235268 1 60361.449137972 2024-02-21T10:46:45.520736+00:00 19994330.289944931865 27870000.000079642981 262864330.290020883083 1 60361.449149552 2024-02-21T10:46:46.521282+00:00 19994330.290063314140 27869999.999951988459 262864330.290011614561 1 60361.449161182 2024-02-21T10:46:47.526155+00:00 19994330.290002502501 27869999.999969068915 262864330.289967864752 1 60361.449172845 2024-02-21T10:46:48.533787+00:00 19994330.290114026517 27869999.999922525138 262864330.290032833815 1 60361.449184336 2024-02-21T10:46:49.526650+00:00 19994330.289848234504 27870000.000010963529 262864330.289855509996 1 60361.449196100 2024-02-21T10:46:50.543024+00:00 19994330.290111850947 27869999.999926235527 262864330.290034383535 1 60361.449207577 2024-02-21T10:46:51.534650+00:00 19994330.290058825165 27869999.999950852245 262864330.290005981922 1 60361.449219100 2024-02-21T10:46:52.530201+00:00 19994330.290029495955 27869999.999982554466 262864330.290008366108 1 60361.449230562 2024-02-21T10:46:53.520531+00:00 19994330.290137983859 27870000.000003904104 262864330.290138185024 1 60361.449242269 2024-02-21T10:46:54.531992+00:00 19994330.289938449860 27869999.999953005463 262864330.289887756109 1 60361.449253891 2024-02-21T10:46:55.536165+00:00 19994330.290096629411 27869999.999996908009 262864330.290089845657 1 60361.449265388 2024-02-21T10:46:56.529507+00:00 19994330.290222544223 27869999.999990571290 262864330.290209442377 1 60361.449276966 2024-02-21T10:46:57.529836+00:00 19994330.289920020849 27870000.000014148653 262864330.289930492640 1 60361.449288709 2024-02-21T10:46:58.544465+00:00 19994330.290037952363 27869999.999956049025 262864330.289990305901 1 60361.449300137 2024-02-21T10:46:59.531831+00:00 19994330.290315099061 27869999.999986924231 262864330.290298312902 1 60361.449311694 2024-02-21T10:47:00.530366+00:00 19994330.289982352406 27870000.000007778406 262864330.289986431599 1 60361.449323268 2024-02-21T10:47:01.530380+00:00 19994330.290124952793 27870000.000023607165 262864330.290144860744 1 60361.449334835 2024-02-21T10:47:02.529739+00:00 19994330.289977408946 27870000.000040918589 262864330.290014624596 1 60361.449346326 2024-02-21T10:47:03.522584+00:00 19994330.290226321667 27870000.000017222017 262864330.290239840746 1 60361.449357932 2024-02-21T10:47:04.525306+00:00 19994330.290080543607 27870000.000032216311 262864330.290109068155 1 60361.449369472 2024-02-21T10:47:05.522342+00:00 19994330.290191221982 27870000.000053472817 262864330.290241003036 1 60361.449381045 2024-02-21T10:47:06.522298+00:00 19994330.290116004646 27870000.000032223761 262864330.290144532919 1 60361.449392617 2024-02-21T10:47:07.522137+00:00 19994330.290121871978 27870000.000052068383 262864330.290170252323 1 60361.449404203 2024-02-21T10:47:08.523170+00:00 19994330.289938125759 27870000.000042330474 262864330.289976745844 1 60361.449415771 2024-02-21T10:47:09.522644+00:00 19994330.290074869990 27870000.000015627593 262864330.290086805820 1 60361.449427345 2024-02-21T10:47:10.522569+00:00 19994330.290061753243 27869999.999983794987 262864330.290041834116 1 60361.449438957 2024-02-21T10:47:11.525824+00:00 19994330.290148168802 27869999.999914702028 262864330.290059179068 1 60361.449450481 2024-02-21T10:47:12.521526+00:00 19994330.289878744632 27869999.999936871231 262864330.289811939001 1 60361.449462117 2024-02-21T10:47:13.526921+00:00 19994330.290135201067 27869999.999966096133 262864330.290097594261 1 60361.449473875 2024-02-21T10:47:14.542776+00:00 19994330.289846200496 27869999.999956216663 262864330.289798736572 1 60361.449485291 2024-02-21T10:47:15.529135+00:00 19994330.290203299373 27869999.999997921288 262864330.290197521448 1 60361.449496865 2024-02-21T10:47:16.529109+00:00 19994330.289927370846 27869999.999999489635 262864330.289923161268 1 60361.449508455 2024-02-21T10:47:17.530501+00:00 19994330.290108583868 27870000.000001542270 262864330.290106445551 1 60361.449519954 2024-02-21T10:47:18.524029+00:00 19994330.290322363377 27870000.000005248934 262864330.290323913097 1 60361.449531593 2024-02-21T10:47:19.529647+00:00 19994330.289988625795 27870000.000019926578 262864330.290004879236 1 60361.449543325 2024-02-21T10:47:20.543304+00:00 19994330.290002893656 27869999.999942842871 262864330.289942026138 1 60361.449554835 2024-02-21T10:47:21.537686+00:00 19994330.289999242872 27870000.000024631619 262864330.290020167828 1 60361.449566335 2024-02-21T10:47:22.531332+00:00 19994330.290005162358 27869999.999977346510 262864330.289978802204 1 60361.449577875 2024-02-21T10:47:23.528340+00:00 19994330.289931319654 27870000.000053059310 262864330.289980679750 1 60361.449589501 2024-02-21T10:47:24.532916+00:00 19994330.289860937744 27870000.000008694828 262864330.289865940809 1 60361.449601050 2024-02-21T10:47:25.530744+00:00 19994330.290217820555 27870000.000018302351 262864330.290232419968 1 60361.449612551 2024-02-21T10:47:26.524428+00:00 19994330.290115248412 27870000.000073440373 262864330.290184974670 1 60361.449624214 2024-02-21T10:47:27.532115+00:00 19994330.290148761123 27870000.000022340566 262864330.290167421103 1 60361.449635788 2024-02-21T10:47:28.532049+00:00 19994330.289818760008 27870000.000027578324 262864330.289842635393 1 60361.449647362 2024-02-21T10:47:29.532076+00:00 19994330.290194209665 27870000.000036776066 262864330.290227293968 1 60361.449658985 2024-02-21T10:47:30.536299+00:00 19994330.290100790560 27869999.999984700233 262864330.290081799030 1 60361.449670463 2024-02-21T10:47:31.527974+00:00 19994330.290185265243 27869999.999954815954 262864330.290136396885 1 60361.449682085 2024-02-21T10:47:32.532134+00:00 19994330.289754685014 27869999.999910052866 262864330.289661049843 1 60361.449693577 2024-02-21T10:47:33.525047+00:00 19994330.290143959224 27869999.999920535833 262864330.290060818195 1 60361.449705217 2024-02-21T10:47:34.530775+00:00 19994330.290088701993 27869999.999954592437 262864330.290039598942 1 60361.449716782 2024-02-21T10:47:35.529983+00:00 19994330.290224701166 27869999.999961722642 262864330.290182739496 1 60361.449728289 2024-02-21T10:47:36.524135+00:00 19994330.289872836322 27869999.999992307276 262864330.289861440659 1 60361.449739998 2024-02-21T10:47:37.535854+00:00 19994330.290064591914 27870000.000110741705 262864330.290171653032 1 60361.449751493 2024-02-21T10:47:38.528966+00:00 19994330.290153454989 27870000.000076740980 262864330.290226489305 1 60361.449763053 2024-02-21T10:47:39.527783+00:00 19994330.290149502456 27870000.000092424452 262864330.290238231421 1 60361.449774714 2024-02-21T10:47:40.535251+00:00 19994330.289889682084 27870000.000081274658 262864330.289967268705 1 60361.449786268 2024-02-21T10:47:41.533537+00:00 19994330.290197081864 27869999.999986559153 262864330.290179938078 1 60361.449797886 2024-02-21T10:47:42.537345+00:00 19994330.289965696633 27869999.999931089580 262864330.289893090725 1 60361.449809555 2024-02-21T10:47:43.545524+00:00 19994330.290124043822 27869999.999853115529 262864330.289973437786 1 60361.449820927 2024-02-21T10:47:44.528132+00:00 19994330.289993532002 27869999.999832462519 262864330.289822280407 1 60361.449832507 2024-02-21T10:47:45.528630+00:00 19994330.290059279650 27869999.999980922788 262864330.290036499500 1 60361.449844082 2024-02-21T10:47:46.528664+00:00 19994330.290126763284 27869999.999997872859 262864330.290120959282 1 60361.449855633 2024-02-21T10:47:47.526652+00:00 19994330.290102060884 27870000.000210624188 262864330.290308982134 1 60361.449867162 2024-02-21T10:47:48.522800+00:00 19994330.290172748268 27870000.000173639506 262864330.290342688560 1 60361.449878760 2024-02-21T10:47:49.524881+00:00 19994330.290143761784 27870000.000018514693 262864330.290158569813 1 60361.449890369 2024-02-21T10:47:50.527874+00:00 19994330.290088236332 27869999.999994926155 262864330.290079474449 1 60361.449901965 2024-02-21T10:47:51.529829+00:00 19994330.289991721511 27869999.999963052571 262864330.289951086044 1 60361.449913580 2024-02-21T10:47:52.533321+00:00 19994330.290056038648 27869999.999980017543 262864330.290032386780 1 60361.449925026 2024-02-21T10:47:53.522240+00:00 19994330.290060780942 27869999.999947018921 262864330.290004104376 1 60361.449936592 2024-02-21T10:47:54.521519+00:00 19994330.290094364434 27869999.999964669347 262864330.290055334568 1 60361.449948253 2024-02-21T10:47:55.529057+00:00 19994330.289995770901 27869999.999972369522 262864330.289964437485 1 60361.449959802 2024-02-21T10:47:56.526885+00:00 19994330.290049374104 27869999.999960564077 262864330.290006250143 1 60361.449971442 2024-02-21T10:47:57.532590+00:00 19994330.290222235024 27870000.000046309084 262864330.290264844894 1 60361.449983049 2024-02-21T10:47:58.535459+00:00 19994330.290026653558 27869999.999999389052 262864330.290022373199 1 60361.449994564 2024-02-21T10:47:59.530329+00:00 19994330.290227402002 27870000.000036541373 262864330.290260255337 1 60361.450006080 2024-02-21T10:48:00.525313+00:00 19994330.290067400783 27870000.000061061233 262864330.290124773979 1 60361.450017956 2024-02-21T10:48:01.551400+00:00 19994330.290175348520 27870000.000076137483 262864330.290247797966 1 60361.450029294 2024-02-21T10:48:02.531018+00:00 19994330.289954420179 27870000.000043075532 262864330.289993792772 1 60361.450040828 2024-02-21T10:48:03.527559+00:00 19994330.290084537119 27869999.999990392476 262864330.290071249008 1 60361.450052402 2024-02-21T10:48:04.527555+00:00 19994330.289812371135 27870000.000025361776 262864330.289834022522 1 60361.450063956 2024-02-21T10:48:05.525811+00:00 19994330.289992161095 27869999.999969430268 262864330.289957880974 1 60361.450075561 2024-02-21T10:48:06.528444+00:00 19994330.290090870112 27870000.000010620803 262864330.290097773075 1 60361.450087127 2024-02-21T10:48:07.527771+00:00 19994330.290073297918 27870000.000035341829 262864330.290104955435 1 60361.450098705 2024-02-21T10:48:08.528073+00:00 19994330.290122151375 27870000.000069841743 262864330.290188312531 1 60361.450110247 2024-02-21T10:48:09.525365+00:00 19994330.289948906749 27870000.000057511032 262864330.290002733469 1 60361.450121823 2024-02-21T10:48:10.525498+00:00 19994330.290200769901 27870000.000010892749 262864330.290207982063 1 60361.450133463 2024-02-21T10:48:11.531256+00:00 19994330.289979968220 27870000.000051278621 262864330.290027558804 1 60361.450144982 2024-02-21T10:48:12.526496+00:00 19994330.290286544710 27870000.000046502799 262864330.290329337120 1 60361.450156536 2024-02-21T10:48:13.524734+00:00 19994330.289969611913 27870000.000036265701 262864330.290002197027 1 60361.450168100 2024-02-21T10:48:14.523833+00:00 19994330.290069635957 27870000.000021260232 262864330.290087193251 1 60361.450179671 2024-02-21T10:48:15.523590+00:00 19994330.290095124394 27869999.999957300723 262864330.290048718452 1 60361.450191426 2024-02-21T10:48:16.539167+00:00 19994330.289857164025 27869999.999991770834 262864330.289845228195 1 60361.450202837 2024-02-21T10:48:17.525141+00:00 19994330.290192004293 27869999.999933343381 262864330.290121644735 1 60361.450214487 2024-02-21T10:48:18.531628+00:00 19994330.290144331753 27869999.999958317727 262864330.290098935366 1 60361.450226045 2024-02-21T10:48:19.530307+00:00 19994330.290083803236 27869999.999987691641 262864330.290067791939 1 60361.450237690 2024-02-21T10:48:20.536431+00:00 19994330.289921041578 27869999.999964490533 262864330.289881825447 1 60361.450249104 2024-02-21T10:48:21.522554+00:00 19994330.290250640363 27869999.999972954392 262864330.290219873190 1 60361.450260711 2024-02-21T10:48:22.525462+00:00 19994330.290046606213 27869999.999996971339 262864330.290039867163 1 60361.450272317 2024-02-21T10:48:23.528185+00:00 19994330.290181148797 27870000.000041477382 262864330.290218949318 1 60361.450283863 2024-02-21T10:48:24.525739+00:00 19994330.290024720132 27869999.999980911613 262864330.290001958609 1 60361.450295575 2024-02-21T10:48:25.537723+00:00 19994330.290217489004 27870000.000021915883 262864330.290235698223 1 60361.450307038 2024-02-21T10:48:26.528083+00:00 19994330.290074449033 27870000.000015649945 262864330.290086388588 1 60361.450318554 2024-02-21T10:48:27.523093+00:00 19994330.290091417730 27870000.000062528998 262864330.290150254965 1 60361.450330124 2024-02-21T10:48:28.522758+00:00 19994330.290050510317 27870000.000033184886 262864330.290080010891 1 60361.450341724 2024-02-21T10:48:29.524954+00:00 19994330.290136989206 27870000.000000968575 262864330.290134251118 1 60361.450353287 2024-02-21T10:48:30.523997+00:00 19994330.290022630244 27870000.000016517937 262864330.290035456419 1 60361.450364891 2024-02-21T10:48:31.526590+00:00 19994330.289909206331 27870000.000045206398 262864330.289950728416 1 60361.450376472 2024-02-21T10:48:32.527179+00:00 19994330.290047004819 27870000.000049129128 262864330.290092408657 1 60361.450388000 2024-02-21T10:48:33.523187+00:00 19994330.290255546570 27870000.000020511448 262864330.290272355080 1 60361.450399560 2024-02-21T10:48:34.521966+00:00 19994330.289953205734 27870000.000033847988 262864330.289983361959 1 60361.450411275 2024-02-21T10:48:35.534159+00:00 19994330.290206339210 27869999.999987281859 262864330.290189921856 1 60361.450422692 2024-02-21T10:48:36.520591+00:00 19994330.290137778968 27869999.999923110008 262864330.290057182312 1 60361.450434284 2024-02-21T10:48:37.522157+00:00 19994330.290182687342 27870000.000007260591 262864330.290186256170 1 60361.450445889 2024-02-21T10:48:38.524872+00:00 19994330.290042657405 27869999.999967463315 262864330.290006428957 1 60361.450457434 2024-02-21T10:48:39.522310+00:00 19994330.290036946535 27869999.999958295375 262864330.289991557598 1 60361.450469046 2024-02-21T10:48:40.525544+00:00 19994330.289981372654 27870000.000063564628 262864330.290041238070 1 60361.450480582 2024-02-21T10:48:41.522310+00:00 19994330.289887696505 27870000.000001225621 262864330.289885222912 1 60361.450492168 2024-02-21T10:48:42.523343+00:00 19994330.290022544563 27870000.000035695732 262864330.290054559708 1 60361.450503796 2024-02-21T10:48:43.527992+00:00 19994330.290188636631 27870000.000045064837 262864330.290230005980 1 60361.450515330 2024-02-21T10:48:44.524502+00:00 19994330.290074467659 27869999.999973870814 262864330.290044635534 1 60361.450526869 2024-02-21T10:48:45.521475+00:00 19994330.290020853281 27869999.999930836260 262864330.289947986603 1 60361.450538481 2024-02-21T10:48:46.524725+00:00 19994330.289980929345 27869999.999948907644 262864330.289926141500 1 60361.450550117 2024-02-21T10:48:47.530099+00:00 19994330.289997890592 27869999.999953102320 262864330.289947271347 1 60361.450561683 2024-02-21T10:48:48.529392+00:00 19994330.290080502629 27869999.999965466559 262864330.290042281151 1 60361.450573189 2024-02-21T10:48:49.523534+00:00 19994330.290072500706 27869999.999995585531 262864330.290064394474 1 60361.450584754 2024-02-21T10:48:50.522755+00:00 19994330.290211789310 27870000.000011228025 262864330.290219336748 1 60361.450596337 2024-02-21T10:48:51.523484+00:00 19994330.290171377361 27870000.000112559646 262864330.290280252695 1 60361.450608080 2024-02-21T10:48:52.538110+00:00 19994330.290318731219 27870000.000020235777 262864330.290335267782 1 60361.450619569 2024-02-21T10:48:53.530765+00:00 19994330.290045958012 27870000.000048562884 262864330.290090829134 1 60361.450631103 2024-02-21T10:48:54.527291+00:00 19994330.289941824973 27870000.000111810863 262864330.290049940348 1 60361.450642694 2024-02-21T10:48:55.528722+00:00 19994330.290046032518 27870000.000061787665 262864330.290104120970 1 60361.450654402 2024-02-21T10:48:56.540378+00:00 19994330.289870683104 27869999.999996200204 262864330.289863169193 1 60361.450665827 2024-02-21T10:48:57.527499+00:00 19994330.290089130402 27869999.999866027385 262864330.289951473475 1 60361.450677394 2024-02-21T10:48:58.526881+00:00 19994330.289993379265 27869999.999917410314 262864330.289907097816 1 60361.450688957 2024-02-21T10:48:59.525922+00:00 19994330.290098372847 27869999.999894358218 262864330.289989024401 1 60361.450700503 2024-02-21T10:49:00.523473+00:00 19994330.290106244385 27869999.999983660877 262864330.290086209774 1 60361.450712169 2024-02-21T10:49:01.531384+00:00 19994330.290103707463 27869999.999990798533 262864330.290090799332 1 60361.450723673 2024-02-21T10:49:02.525315+00:00 19994330.290057271719 27870000.000042036176 262864330.290095597506 1 60361.450735258 2024-02-21T10:49:03.526269+00:00 19994330.290022097528 27869999.999988999218 262864330.290007412434 1 60361.450746815 2024-02-21T10:49:04.524805+00:00 19994330.290342070162 27870000.000019241124 262864330.290357619524 1 60361.450758343 2024-02-21T10:49:05.520810+00:00 19994330.290155299008 27870000.000033788383 262864330.290185391903 1 60361.450769921 2024-02-21T10:49:06.521164+00:00 19994330.290044479072 27870000.000039499253 262864330.290080279112 1 60361.450781486 2024-02-21T10:49:07.520357+00:00 19994330.290038116276 27870000.000032678246 262864330.290067076683 1 60361.450793078 2024-02-21T10:49:08.521917+00:00 19994330.290133461356 27869999.999977502972 262864330.290107250214 1 60361.450804661 2024-02-21T10:49:09.522674+00:00 19994330.290098398924 27869999.999964505434 262864330.290059208870 1 60361.450816249 2024-02-21T10:49:10.523977+00:00 19994330.290054015815 27869999.999931085855 262864330.289981424809 1 60361.450827843 2024-02-21T10:49:11.525652+00:00 19994330.290057767183 27869999.999946881086 262864330.290000975132 1 60361.450839404 2024-02-21T10:49:12.524456+00:00 19994330.289929438382 27870000.000008758157 262864330.289934515953 1 60361.450851586 2024-02-21T10:49:13.577019+00:00 19994330.290340945125 27870000.000045802444 262864330.290383040905 1 60361.450862595 2024-02-21T10:49:14.528233+00:00 19994330.290002688766 27870000.000019401312 262864330.290018379688 1 60361.450874424 2024-02-21T10:49:15.550196+00:00 19994330.290001533926 27870000.000064041466 262864330.290061891079 1 60361.450885702 2024-02-21T10:49:16.524648+00:00 19994330.290074992925 27870000.000031907111 262864330.290103226900 1 60361.450897298 2024-02-21T10:49:17.526572+00:00 19994330.290119826794 27870000.000001475215 262864330.290117621422 1 60361.450908862 2024-02-21T10:49:18.525698+00:00 19994330.289925780147 27870000.000070031732 262864330.289992123842 1 60361.450920504 2024-02-21T10:49:19.531496+00:00 19994330.290138103068 27870000.000043340027 262864330.290177732706 1 60361.450932031 2024-02-21T10:49:20.527457+00:00 19994330.289887875319 27870000.000000655651 262864330.289884835482 1 60361.450943745 2024-02-21T10:49:21.539535+00:00 19994330.290104527026 27869999.999981679022 262864330.290082514286 1 60361.450955198 2024-02-21T10:49:22.529081+00:00 19994330.289958365262 27869999.999953184277 262864330.289907842875 1 60361.450966910 2024-02-21T10:49:23.541027+00:00 19994330.290245071054 27869999.999994713813 262864330.290236115456 1 60361.450978360 2024-02-21T10:49:24.530295+00:00 19994330.289859943092 27870000.000017751008 262864330.289874017239 1 60361.450989986 2024-02-21T10:49:25.534808+00:00 19994330.290166947991 27870000.000027541071 262864330.290190786123 1 60361.451001437 2024-02-21T10:49:26.524145+00:00 19994330.289819039404 27870000.000078007579 262864330.289893358946 1 60361.451013203 2024-02-21T10:49:27.540711+00:00 19994330.290155909956 27870000.000045195222 262864330.290197402239 1 60361.451024935 2024-02-21T10:49:28.554390+00:00 19994330.290170349181 27870000.000004757196 262864330.290171414614 1 60361.451036168 2024-02-21T10:49:29.524911+00:00 19994330.289993129671 27869999.999949898571 262864330.289939343929 1 60361.451047877 2024-02-21T10:49:30.536574+00:00 19994330.290076464415 27869999.999964788556 262864330.290037542582 1 60361.451059313 2024-02-21T10:49:31.524586+00:00 19994330.289955943823 27870000.000048901886 262864330.290001153946 1 60361.451070903 2024-02-21T10:49:32.526052+00:00 19994330.290100578219 27869999.999941691756 262864330.290038585663 1 60361.451082643 2024-02-21T10:49:33.540390+00:00 19994330.290191370994 27869999.999980330467 262864330.290168017149 1 60361.451094070 2024-02-21T10:49:34.527638+00:00 19994330.289933878928 27870000.000002779067 262864330.289932966232 1 60361.451105698 2024-02-21T10:49:35.532275+00:00 19994330.290121406317 27869999.999992258847 262864330.290109962225 1 60361.451117445 2024-02-21T10:49:36.547284+00:00 19994330.290083948523 27870000.000058230013 262864330.290138483047 1 60361.451128866 2024-02-21T10:49:37.533965+00:00 19994330.289901804179 27869999.999998696148 262864330.289896786213 1 60361.451140330 2024-02-21T10:49:38.524509+00:00 19994330.289909310639 27870000.000027425587 262864330.289933025837 1 60361.451152009 2024-02-21T10:49:39.533562+00:00 19994330.290014207363 27870000.000012572855 262864330.290023088455 1 60361.451163497 2024-02-21T10:49:40.526147+00:00 19994330.290081378073 27870000.000016395003 262864330.290094077587 1 60361.451175092 2024-02-21T10:49:41.527982+00:00 19994330.289971493185 27869999.999919176102 262864330.289886981249 1 60361.451186748 2024-02-21T10:49:42.535058+00:00 19994330.289933256805 27869999.999902330339 262864330.289831906557 1 60361.451198208 2024-02-21T10:49:43.525134+00:00 19994330.289938215166 27869999.999920587987 262864330.289855092764 1 60361.451209763 2024-02-21T10:49:44.523547+00:00 19994330.290061868727 27869999.999946791679 262864330.290004968643 1 60361.451221487 2024-02-21T10:49:45.536477+00:00 19994330.289983142167 27869999.999938871711 262864330.289918333292 1 60361.451233031 2024-02-21T10:49:46.533882+00:00 19994330.289975378662 27869999.999962724745 262864330.289934396744 1 60361.451244476 2024-02-21T10:49:47.522712+00:00 19994330.290112610906 27870000.000020463020 262864330.290129393339 1 60361.451256152 2024-02-21T10:49:48.531532+00:00 19994330.290097624063 27870000.000050369650 262864330.290144294500 1 60361.451267656 2024-02-21T10:49:49.525492+00:00 19994330.290082536638 27870000.000032097101 262864330.290110945702 1 60361.451279380 2024-02-21T10:49:50.538436+00:00 19994330.290101937950 27870000.000022627413 262864330.290120869875 1 60361.451290904 2024-02-21T10:49:51.534059+00:00 19994330.290012776852 27870000.000001031905 262864330.290010124445 1 60361.451302455 2024-02-21T10:49:52.532132+00:00 19994330.290080010891 27869999.999938189983 262864330.290014505386 1 60361.451313931 2024-02-21T10:49:53.523691+00:00 19994330.290007520467 27869999.999960821122 262864330.289964646101 1 60361.451325621 2024-02-21T10:49:54.533635+00:00 19994330.290015596896 27870000.000002879649 262864330.290014803410 1 60361.451337137 2024-02-21T10:49:55.528610+00:00 19994330.290325514972 27869999.999980669469 262864330.290302485228 1 60361.451348744 2024-02-21T10:49:56.531466+00:00 19994330.290028721094 27870000.000057313591 262864330.290082335472 1 60361.451360417 2024-02-21T10:49:57.540045+00:00 19994330.289916593581 27870000.000081386417 262864330.289994299412 1 60361.451371935 2024-02-21T10:49:58.535203+00:00 19994330.290054742247 27870000.000115770847 262864330.290166825056 1 60361.451383417 2024-02-21T10:49:59.527195+00:00 19994330.290243633091 27870000.000062536448 262864330.290302455425 1 60361.451395107 2024-02-21T10:50:00.537204+00:00 19994330.290122076869 27870000.000057645142 262864330.290176033974 1 60361.451406744 2024-02-21T10:50:01.542701+00:00 19994330.290114425123 27870000.000053782016 262864330.290164530277 1 60361.451418225 2024-02-21T10:50:02.534633+00:00 19994330.290107037872 27870000.000013474375 262864330.290116816759 1 60361.451429761 2024-02-21T10:50:03.531393+00:00 19994330.290109425783 27870000.000018488616 262864330.290124207735 1 60361.451441377 2024-02-21T10:50:04.535015+00:00 19994330.289957091212 27869999.999965548515 262864330.289918959141 1 60361.451452827 2024-02-21T10:50:05.524245+00:00 19994330.289986360818 27869999.999948807061 262864330.289931476116 1 60361.451464464 2024-02-21T10:50:06.529688+00:00 19994330.290197905153 27869999.999945249408 262864330.290139466524 1 60361.451476051 2024-02-21T10:50:07.530837+00:00 19994330.290067680180 27870000.000009652227 262864330.290073633194 1 60361.451487560 2024-02-21T10:50:08.525223+00:00 19994330.289995651692 27869999.999993827194 262864330.289985775948 1 60361.451499206 2024-02-21T10:50:09.531409+00:00 19994330.289964202791 27869999.999980304390 262864330.289940804243 1 60361.451510713 2024-02-21T10:50:10.525593+00:00 19994330.290264297277 27869999.999991286546 262864330.290251910686 1 60361.451522289 2024-02-21T10:50:11.525759+00:00 19994330.290067873895 27869999.999980639666 262864330.290044814348 1 60361.451533892 2024-02-21T10:50:12.528231+00:00 19994330.290004119277 27870000.000038482249 262864330.290038883686 1 60361.451545490 2024-02-21T10:50:13.530345+00:00 19994330.290071971714 27870000.000026602298 262864330.290094882250 1 60361.451557216 2024-02-21T10:50:14.543460+00:00 19994330.289939492941 27870000.000064283609 262864330.290000081062 1 60361.451568651 2024-02-21T10:50:15.531450+00:00 19994330.290181268007 27869999.999975673854 262864330.290153264999 1 60361.451580135 2024-02-21T10:50:16.523637+00:00 19994330.289975944906 27869999.999968260527 262864330.289940506220 1 60361.451591772 2024-02-21T10:50:17.529064+00:00 19994330.290000073612 27869999.999914027750 262864330.289910405874 1 60361.451603399 2024-02-21T10:50:18.533621+00:00 19994330.290065374225 27869999.999922521412 262864330.289984196424 1 60361.451614840 2024-02-21T10:50:19.522217+00:00 19994330.290075015277 27869999.999997515231 262864330.290068835020 1 60361.451626435 2024-02-21T10:50:20.523962+00:00 19994330.290079962462 27869999.999971356243 262864330.290047615767 1 60361.451638493 2024-02-21T10:50:21.565763+00:00 19994330.290058437735 27870000.000040560961 262864330.290095299482 1 60361.451649636 2024-02-21T10:50:22.528591+00:00 19994330.290039781481 27870000.000058833510 262864330.290094912052 1 60361.451661201 2024-02-21T10:50:23.527732+00:00 19994330.290002249181 27870000.000028669834 262864330.290027230978 1 60361.451672778 2024-02-21T10:50:24.528035+00:00 19994330.289972007275 27870000.000009190291 262864330.289977490902 1 60361.451684367 2024-02-21T10:50:25.529321+00:00 19994330.290024958551 27870000.000016968697 262864330.290038228035 1 60361.451695931 2024-02-21T10:50:26.528402+00:00 19994330.290237434208 27869999.999968800694 262864330.290202528238 1 60361.451707445 2024-02-21T10:50:27.523202+00:00 19994330.290172543377 27869999.999942831695 262864330.290111690760 1 60361.451719030 2024-02-21T10:50:28.524177+00:00 19994330.290061894804 27869999.999974716455 262864330.290032923222 1 60361.451730564 2024-02-21T10:50:29.520727+00:00 19994330.289846155792 27869999.999952726066 262864330.289795190096 1 60361.451742169 2024-02-21T10:50:30.523385+00:00 19994330.290043424815 27870000.000031225383 262864330.290070950985 1 60361.451753760 2024-02-21T10:50:31.524870+00:00 19994330.290088344365 27870000.000084228814 262864330.290168881416 1 60361.451765324 2024-02-21T10:50:32.523986+00:00 19994330.290089476854 27870000.000005941838 262864330.290091723204 1 60361.451776945 2024-02-21T10:50:33.527998+00:00 19994330.290094863623 27870000.000002179295 262864330.290093332529 1 60361.451788467 2024-02-21T10:50:34.523554+00:00 19994330.289927538484 27870000.000048741698 262864330.289972603321 1 60361.451800027 2024-02-21T10:50:35.522303+00:00 19994330.290266606957 27870000.000013712794 262864330.290276616812 1 60361.451811642 2024-02-21T10:50:36.525894+00:00 19994330.290053330362 27869999.999958984554 262864330.290008634329 1 60361.451823217 2024-02-21T10:50:37.525947+00:00 19994330.290016010404 27869999.999933540821 262864330.289945840836 1 60361.451834742 2024-02-21T10:50:38.521673+00:00 19994330.289998389781 27869999.999909415841 262864330.289904087782 1 60361.451846363 2024-02-21T10:50:39.525726+00:00 19994330.290001623333 27869999.999942108989 262864330.289940059185 1 60361.451857910 2024-02-21T10:50:40.523434+00:00 19994330.290106620640 27869999.999933794141 262864330.290036708117 1 60361.451869542 2024-02-21T10:50:41.528440+00:00 19994330.290128007531 27869999.999995015562 262864330.290119349957 1 60361.451881065 2024-02-21T10:50:42.523982+00:00 19994330.290275301784 27870000.000072833151 262864330.290344446898 1 60361.451892616 2024-02-21T10:50:43.522040+00:00 19994330.289986141026 27870000.000106617808 262864330.290089070797 1 60361.451904195 2024-02-21T10:50:44.522437+00:00 19994330.290002267808 27870000.000093769282 262864330.290092319250 1 60361.451915780 2024-02-21T10:50:45.523419+00:00 19994330.290226791054 27870000.000069942325 262864330.290293037891 1 60361.451927353 2024-02-21T10:50:46.523279+00:00 19994330.290179789066 27869999.999987833202 262864330.290163934231 1 60361.451938920 2024-02-21T10:50:47.522718+00:00 19994330.289946615696 27869999.999987233430 262864330.289930164814 1 60361.451950504 2024-02-21T10:50:48.523482+00:00 19994330.290014520288 27869999.999967988580 262864330.289978802204 1 60361.451962100 2024-02-21T10:50:49.525437+00:00 19994330.290149752051 27870000.000062305480 262864330.290208369493 1 60361.451973647 2024-02-21T10:50:50.523143+00:00 19994330.289925698191 27870000.000042788684 262864330.289964795113 1 60361.451985401 2024-02-21T10:50:51.538660+00:00 19994330.290108747780 27870000.000107206404 262864330.290212243795 1 60361.451996830 2024-02-21T10:50:52.526127+00:00 19994330.290081683546 27870000.000048380345 262864330.290126353502 1 60361.452008381 2024-02-21T10:50:53.524071+00:00 19994330.290083803236 27870000.000048067421 262864330.290128171444 1 60361.452020023 2024-02-21T10:50:54.529977+00:00 19994330.290242943913 27870000.000058613718 262864330.290297865868 1 60361.452031584 2024-02-21T10:50:55.528833+00:00 19994330.290002994239 27870000.000049609691 262864330.290048927069 1 60361.452043169 2024-02-21T10:50:56.529789+00:00 19994330.290003202856 27870000.000087510794 262864330.290087014437 1 60361.452054728 2024-02-21T10:50:57.528476+00:00 19994330.290152180940 27869999.999982390553 262864330.290130883455 1 60361.452066645 2024-02-21T10:50:58.558156+00:00 19994330.290026098490 27869999.999939121306 262864330.289961516857 1 60361.452077843 2024-02-21T10:50:59.525623+00:00 19994330.290166359395 27869999.999953210354 262864330.290115863085 1 60361.452089411 2024-02-21T10:51:00.525098+00:00 19994330.289965365082 27869999.999915070832 262864330.289876729250 1 60361.452100949 2024-02-21T10:51:01.522011+00:00 19994330.290073487908 27869999.999986987561 262864330.290056765079 1 60361.452112541 2024-02-21T10:51:02.523538+00:00 19994330.290143258870 27870000.000028166920 262864330.290167719126 1 60361.452124174 2024-02-21T10:51:03.528620+00:00 19994330.290022227913 27870000.000013966113 262864330.290032505989 1 60361.452135740 2024-02-21T10:51:04.527916+00:00 19994330.290213022381 27870000.000051215291 262864330.290260523558 1 60361.452147255 2024-02-21T10:51:05.522859+00:00 19994330.290054768324 27870000.000049684197 262864330.290100753307 1 60361.452158816 2024-02-21T10:51:06.521686+00:00 19994330.290267352015 27870000.000082127750 262864330.290345788002 1 60361.452170441 2024-02-21T10:51:07.526075+00:00 19994330.289878137410 27870000.000028427690 262864330.289902865887 1 60361.452182010 2024-02-21T10:51:08.525693+00:00 19994330.290077269077 27869999.999988552183 262864330.290062129498 1 60361.452193566 2024-02-21T10:51:09.524122+00:00 19994330.290083158761 27869999.999930370599 262864330.290009856224 1 60361.452205119 2024-02-21T10:51:10.522296+00:00 19994330.290074978024 27869999.999932542443 262864330.290003806353 1 60361.452216822 2024-02-21T10:51:11.533417+00:00 19994330.289997447282 27869999.999979585409 262864330.289973348379 1 60361.452228341 2024-02-21T10:51:12.528680+00:00 19994330.289791144431 27869999.999905113131 262864330.289692550898 1 60361.452239847 2024-02-21T10:51:13.522808+00:00 19994330.290091082454 27869999.999961819500 262864330.290049195290 1 60361.452251419 2024-02-21T10:51:14.522622+00:00 19994330.290148958564 27870000.000022310764 262864330.290167570114 1 60361.452262985 2024-02-21T10:51:15.521911+00:00 19994330.290122196078 27870000.000014591962 262864330.290133118629 1 60361.452274569 2024-02-21T10:51:16.522752+00:00 19994330.289951499552 27870000.000057864934 262864330.290005683899 1 60361.452286161 2024-02-21T10:51:17.524367+00:00 19994330.290253777057 27870000.000023674220 262864330.290273755789 1 60361.452297770 2024-02-21T10:51:18.527341+00:00 19994330.290036622435 27870000.000041119754 262864330.290074050426 1 60361.452309277 2024-02-21T10:51:19.521565+00:00 19994330.290049131960 27869999.999897666276 262864330.289943099022 1 60361.452320870 2024-02-21T10:51:20.523179+00:00 19994330.289963245392 27869999.999876853079 262864330.289836406708 1 60361.452332444 2024-02-21T10:51:21.523143+00:00 19994330.290293570608 27869999.999919820577 262864330.290209710598 1 60361.452344029 2024-02-21T10:51:22.524116+00:00 19994330.289944157004 27869999.999953273684 262864330.289893746376 1 60361.452355666 2024-02-21T10:51:23.529540+00:00 19994330.290026642382 27869999.999981258065 262864330.290004193783 1 60361.452367139 2024-02-21T10:51:24.520764+00:00 19994330.290069028735 27869999.999977160245 262864330.290042519569 1 60361.452378713 2024-02-21T10:51:25.520816+00:00 19994330.289958678186 27870000.000057376921 262864330.290012359619 1 60361.452390286 2024-02-21T10:51:26.520728+00:00 19994330.290114082396 27870000.000073034316 262864330.290183424950 1 60361.452401875 2024-02-21T10:51:27.522003+00:00 19994330.290172617882 27870000.000024061650 262864330.290192961693 1 60361.452413461 2024-02-21T10:51:28.523011+00:00 19994330.290249869227 27870000.000016778708 262864330.290262937546 1 60361.452425004 2024-02-21T10:51:29.520320+00:00 19994330.289995171130 27870000.000015277416 262864330.290006756783 1 60361.452436615 2024-02-21T10:51:30.523509+00:00 19994330.290188740939 27870000.000069458038 262864330.290254503489 1 60361.452448214 2024-02-21T10:51:31.525714+00:00 19994330.289895966649 27869999.999928008765 262864330.289820253849 1 60361.452459783 2024-02-21T10:51:32.525257+00:00 19994330.289859123528 27869999.999873217195 262864330.289728641510 1 60361.452471324 2024-02-21T10:51:33.522431+00:00 19994330.289912287146 27869999.999918911606 262864330.289827495813 1 60361.452482901 2024-02-21T10:51:34.522650+00:00 19994330.290273584425 27869999.999983195215 262864330.290253072977 1 60361.452494462 2024-02-21T10:51:35.521542+00:00 19994330.290186587721 27869999.999995242804 262864330.290178120136 1 60361.452506075 2024-02-21T10:51:36.524872+00:00 19994330.290002249181 27870000.000077717006 262864330.290076285601 1 60361.452517597 2024-02-21T10:51:37.520435+00:00 19994330.290076587349 27870000.000012565404 262864330.290085464716 1 60361.452529225 2024-02-21T10:51:38.525097+00:00 19994330.290228843689 27870000.000049807131 262864330.290274947882 1 60361.452540795 2024-02-21T10:51:39.524661+00:00 19994330.290192231536 27870000.000063028187 262864330.290251553059 1 60361.452552349 2024-02-21T10:51:40.523004+00:00 19994330.290079690516 27870000.000005975366 262864330.290081948042 1 60361.452563968 2024-02-21T10:51:41.526886+00:00 19994330.290292173624 27869999.999961908907 262864330.290250390768 1 60361.452575492 2024-02-21T10:51:42.522507+00:00 19994330.290084823966 27869999.999893561006 262864330.289974689484 1 60361.452587066 2024-02-21T10:51:43.522538+00:00 19994330.290079023689 27869999.999921884388 262864330.289997220039 1 60361.452598643 2024-02-21T10:51:44.522784+00:00 19994330.289980590343 27869999.999967541546 262864330.289944440126 1 60361.452610232 2024-02-21T10:51:45.524059+00:00 19994330.290044337511 27870000.000029221177 262864330.290069848299 1 60361.452621818 2024-02-21T10:51:46.525023+00:00 19994330.290054697543 27870000.000077974051 262864330.290128976107 1 60361.452633398 2024-02-21T10:51:47.525595+00:00 19994330.290151543915 27870000.000117473304 262864330.290265321732 1 60361.452644967 2024-02-21T10:51:48.525156+00:00 19994330.290141548961 27870000.000140562654 262864330.290278404951 1 60361.452656510 2024-02-21T10:51:49.522484+00:00 19994330.289986994117 27870000.000113926828 262864330.290097236633 1 60361.452668123 2024-02-21T10:51:50.525873+00:00 19994330.290152870119 27870000.000065192580 262864330.290214389563 1 60361.452679679 2024-02-21T10:51:51.524294+00:00 19994330.290182702243 27869999.999982964247 262864330.290161967278 1 60361.452691228 2024-02-21T10:51:52.522087+00:00 19994330.290221780539 27869999.999987870455 262864330.290205955505 1 60361.452702796 2024-02-21T10:51:53.521531+00:00 19994330.289736941457 27869999.999962680042 262864330.289695918560 1 60361.452714368 2024-02-21T10:51:54.521384+00:00 19994330.290026120842 27869999.999960511923 262864330.289982944727 1 60361.452725946 2024-02-21T10:51:55.521775+00:00 19994330.290122967213 27869999.999981611967 262864330.290100872517 1 60361.452737551 2024-02-21T10:51:56.524387+00:00 19994330.290043201298 27869999.999970313162 262864330.290009826422 1 60361.452749149 2024-02-21T10:51:57.526482+00:00 19994330.290265828371 27870000.000027220696 262864330.290289342403 1 60361.452760703 2024-02-21T10:51:58.524746+00:00 19994330.290046568960 27870000.000026877970 262864330.290069758892 1 60361.452772206 2024-02-21T10:51:59.518574+00:00 19994330.289867591113 27870000.000027399510 262864330.289891272783 1 60361.452783811 2024-02-21T10:52:00.521241+00:00 19994330.290310624987 27870000.000066477805 262864330.290373414755 1 60361.452795813 2024-02-21T10:52:01.558280+00:00 19994330.290159318596 27869999.999975517392 262864330.290131121874 1 60361.452807020 2024-02-21T10:52:02.526531+00:00 19994330.289869878441 27869999.999884195626 262864330.289750367403 1 60361.452818669 2024-02-21T10:52:03.533003+00:00 19994330.290161341429 27869999.999957367778 262864330.290115028620 1 60361.452830231 2024-02-21T10:52:04.531941+00:00 19994330.289813186973 27869999.999920275062 262864330.289729773998 1 60361.452841829 2024-02-21T10:52:05.534002+00:00 19994330.290053918958 27869999.999918337911 262864330.289968550205 1 60361.452853409 2024-02-21T10:52:06.534488+00:00 19994330.290097165853 27870000.000005628914 262864330.290099114180 1 60361.452864897 2024-02-21T10:52:07.527059+00:00 19994330.290267530829 27869999.999995835125 262864330.290259659290 1 60361.452876559 2024-02-21T10:52:08.534733+00:00 19994330.290041226894 27870000.000023175031 262864330.290060728788 1 60361.452888098 2024-02-21T10:52:09.531687+00:00 19994330.290253195912 27870000.000125203282 262864330.290374696255 1 60361.452899596 2024-02-21T10:52:10.525089+00:00 19994330.289939265698 27869999.999982725829 262864330.289918273687 1 60361.452911257 2024-02-21T10:52:11.532571+00:00 19994330.290361396968 27870000.000002902001 262864330.290360599756 1 60361.452922852 2024-02-21T10:52:12.534441+00:00 19994330.290017295629 27869999.999989930540 262864330.290003538132 1 60361.452934475 2024-02-21T10:52:13.538632+00:00 19994330.289993777871 27869999.999955091625 262864330.289945185184 1 60361.452945997 2024-02-21T10:52:14.534120+00:00 19994330.290020823479 27869999.999986421317 262864330.290003538132 1 60361.452957485 2024-02-21T10:52:15.526679+00:00 19994330.289896786213 27869999.999932814389 262864330.289825916290 1 60361.452969125 2024-02-21T10:52:16.532427+00:00 19994330.290143422782 27869999.999945938587 262864330.290085673332 1 60361.452980605 2024-02-21T10:52:17.524302+00:00 19994330.289928484708 27869999.999982964247 262864330.289907753468 1 60361.452992260 2024-02-21T10:52:18.531264+00:00 19994330.289966233075 27870000.000020422041 262864330.289982944727 1 60361.453003755 2024-02-21T10:52:19.524443+00:00 19994330.289754386991 27870000.000105217099 262864330.289855897427 1 60361.453015313 2024-02-21T10:52:20.523050+00:00 19994330.290068194270 27870000.000053770840 262864330.290118277073 1 60361.453026999 2024-02-21T10:52:21.532725+00:00 19994330.290099214762 27870000.000085465610 262864330.290180981159 1 60361.453038457 2024-02-21T10:52:22.522679+00:00 19994330.290113624185 27870000.000052507967 262864330.290162444115 1 60361.453050091 2024-02-21T10:52:23.527895+00:00 19994330.290065463632 27870000.000047728419 262864330.290109515190 1 60361.453061596 2024-02-21T10:52:24.521856+00:00 19994330.290260728449 27869999.999994572252 262864330.290251612663 1 60361.453073186 2024-02-21T10:52:25.523284+00:00 19994330.290129542351 27870000.000010013580 262864330.290135860443 1 60361.453084738 2024-02-21T10:52:26.521417+00:00 19994330.289988990873 27869999.999904371798 262864330.289889663458 1 60361.453096448 2024-02-21T10:52:27.533056+00:00 19994330.290047802031 27869999.999885901809 262864330.289930015802 1 60361.453107968 2024-02-21T10:52:28.528396+00:00 19994330.290093470365 27869999.999902244657 262864330.289992034435 1 60361.453119486 2024-02-21T10:52:29.523560+00:00 19994330.289925672114 27869999.999972715974 262864330.289894670248 1 60361.453131060 2024-02-21T10:52:30.523614+00:00 19994330.290126912296 27869999.999962843955 262864330.290086060762 1 60361.453142625 2024-02-21T10:52:31.522792+00:00 19994330.290013961494 27870000.000050794333 262864330.290061056614 1 60361.453154245 2024-02-21T10:52:32.526826+00:00 19994330.290107186884 27870000.000007554889 262864330.290111064911 1 60361.453165764 2024-02-21T10:52:33.522046+00:00 19994330.290135934949 27869999.999966472387 262864330.290098726749 1 60361.453177402 2024-02-21T10:52:34.527541+00:00 19994330.290093351156 27870000.000008489937 262864330.290098160505 1 60361.453188909 2024-02-21T10:52:35.521733+00:00 19994330.290054596961 27870000.000028867275 262864330.290079772472 1 60361.453200482 2024-02-21T10:52:36.521620+00:00 19994330.290125023574 27869999.999928403646 262864330.290049731731 1 60361.453212250 2024-02-21T10:52:37.538424+00:00 19994330.289910834283 27869999.999920193106 262864330.289827316999 1 60361.453223671 2024-02-21T10:52:38.525142+00:00 19994330.289987239987 27869999.999964110553 262864330.289947658777 1 60361.453235246 2024-02-21T10:52:39.525284+00:00 19994330.289960928261 27869999.999936219305 262864330.289893448353 1 60361.453246833 2024-02-21T10:52:40.526348+00:00 19994330.290365032852 27870000.000016961247 262864330.290378302336 1 60361.453258374 2024-02-21T10:52:41.523518+00:00 19994330.289874695241 27870000.000031020492 262864330.289902031422 1 60361.453269937 2024-02-21T10:52:42.522523+00:00 19994330.290025755763 27870000.000041164458 262864330.290063202381 1 60361.453281555 2024-02-21T10:52:43.526337+00:00 19994330.289991430938 27870000.000094063580 262864330.290081799030 1 60361.453293116 2024-02-21T10:52:44.525237+00:00 19994330.290063466877 27870000.000016886741 262864330.290076673031 1 60361.453304717 2024-02-21T10:52:45.527554+00:00 19994330.290212184191 27870000.000010792166 262864330.290219277143 1 60361.453316235 2024-02-21T10:52:46.522749+00:00 19994330.289994720370 27869999.999955013394 262864330.289946019650 1 60361.453327808 2024-02-21T10:52:47.522566+00:00 19994330.290067713708 27869999.999994017184 262864330.290058016777 1 60361.453339728 2024-02-21T10:52:48.552508+00:00 19994330.290049027652 27870000.000011257827 262864330.290056586266 1 60361.453351019 2024-02-21T10:52:49.528043+00:00 19994330.290170039982 27869999.999944612384 262864330.290110975504 1 60361.453362869 2024-02-21T10:52:50.551898+00:00 19994330.290103420615 27869999.999976392835 262864330.290076136589 1 60361.453374247 2024-02-21T10:52:51.534902+00:00 19994330.290100954473 27869999.999975685030 262864330.290072947741 1 60361.453385700 2024-02-21T10:52:52.524536+00:00 19994330.290214486420 27870000.000012744218 262864330.290223538876 1 60361.453397407 2024-02-21T10:52:53.535950+00:00 19994330.290068909526 27869999.999986525625 262864330.290051758289 1 60361.453409015 2024-02-21T10:52:54.538887+00:00 19994330.290046203882 27870000.000035829842 262864330.290078341961 1 60361.453420492 2024-02-21T10:52:55.530550+00:00 19994330.290050830692 27870000.000049512833 262864330.290096640587 1 60361.453431995 2024-02-21T10:52:56.524333+00:00 19994330.290232323110 27870000.000021860003 262864330.290250509977 1 60361.453443632 2024-02-21T10:52:57.529790+00:00 19994330.289962321520 27869999.999947376549 262864330.289905995131 1 60361.453455259 2024-02-21T10:52:58.534354+00:00 19994330.290151119232 27870000.000008158386 262864330.290155589581 1 60361.453466771 2024-02-21T10:52:59.529043+00:00 19994330.290125448257 27869999.999947153032 262864330.290068924427 1 60361.453478419 2024-02-21T10:53:00.535387+00:00 19994330.290038082749 27869999.999902389944 262864330.289936780930 1 60361.453490398 2024-02-21T10:53:01.570414+00:00 19994330.290102422237 27869999.999970864505 262864330.290069580078 1 60361.453501395 2024-02-21T10:53:02.520548+00:00 19994330.290093977004 27870000.000027313828 262864330.290117591619 1 60361.453512987 2024-02-21T10:53:03.522042+00:00 19994330.290412835777 27870000.000051673502 262864330.290460824966 1 60361.453524556 2024-02-21T10:53:04.521690+00:00 19994330.289953324944 27870000.000029288232 262864330.289978921413 1 60361.453536124 2024-02-21T10:53:05.521098+00:00 19994330.290176816285 27870000.000037848949 262864330.290210962296 1 60361.453547716 2024-02-21T10:53:06.522666+00:00 19994330.289956413209 27870000.000029664487 262864330.289982378483 1 60361.453559286 2024-02-21T10:53:07.522304+00:00 19994330.290147893131 27870000.000008128583 262864330.290152341127 1 60361.453570915 2024-02-21T10:53:08.527113+00:00 19994330.290197968483 27869999.999985199422 262864330.290179461241 1 60361.453582429 2024-02-21T10:53:09.521910+00:00 19994330.289931271225 27869999.999946460128 262864330.289874047041 1 60361.453594013 2024-02-21T10:53:10.522708+00:00 19994330.289997871965 27869999.999890644103 262864330.289884835482 1 60361.453605576 2024-02-21T10:53:11.521807+00:00 19994330.290075577796 27869999.999946933240 262864330.290018796921 1 60361.453617159 2024-02-21T10:53:12.522536+00:00 19994330.290332645178 27869999.999988134950 262864330.290317088366 1 60361.453628739 2024-02-21T10:53:13.523052+00:00 19994330.290244106203 27870000.000045888126 262864330.290286302567 1 60361.453640532 2024-02-21T10:53:14.541922+00:00 19994330.289979483932 27870000.000062759966 262864330.290038555861 1 60361.453651957 2024-02-21T10:53:15.529103+00:00 19994330.290044214576 27870000.000089969486 262864330.290130496025 1 60361.453663514 2024-02-21T10:53:16.527586+00:00 19994330.290112148970 27870000.000097982585 262864330.290206432343 1 60361.453675068 2024-02-21T10:53:17.525903+00:00 19994330.290102209896 27870000.000099588186 262864330.290198117495 1 60361.453686735 2024-02-21T10:53:18.533859+00:00 19994330.290018603206 27870000.000009614974 262864330.290024518967 1 60361.453698283 2024-02-21T10:53:19.531674+00:00 19994330.290177255869 27869999.999952211976 262864330.290125757456 1 60361.453709907 2024-02-21T10:53:20.535978+00:00 19994330.290127925575 27869999.999935854226 262864330.290060102940 1 60361.453721452 2024-02-21T10:53:21.533458+00:00 19994330.289981584996 27869999.999885383993 262864330.289863258600 1 60361.453732913 2024-02-21T10:53:22.523673+00:00 19994330.290257249027 27869999.999889198691 262864330.290142744780 1 60361.453744725 2024-02-21T10:53:23.544279+00:00 19994330.290048938245 27869999.999985277653 262864330.290030509233 1 60361.453756103 2024-02-21T10:53:24.527332+00:00 19994330.289905618876 27869999.999935988337 262864330.289837896824 1 60361.453767672 2024-02-21T10:53:25.526899+00:00 19994330.290007408708 27869999.999998122454 262864330.290001839399 1 60361.453779341 2024-02-21T10:53:26.535084+00:00 19994330.290205810219 27870000.000005219132 262864330.290207326412 1 60361.453791015 2024-02-21T10:53:27.543669+00:00 19994330.290241632611 27870000.000035375357 262864330.290273308754 1 60361.453802454 2024-02-21T10:53:28.532052+00:00 19994330.290186330676 27870000.000081621110 262864330.290264248848 1 60361.453814075 2024-02-21T10:53:29.536076+00:00 19994330.290041498840 27869999.999990191311 262864330.290028005838 1 60361.453825506 2024-02-21T10:53:30.523720+00:00 19994330.289923854172 27869999.999955084175 262864330.289875239134 1 60361.453837100 2024-02-21T10:53:31.525496+00:00 19994330.290209263563 27869999.999950785190 262864330.290156364441 1 60361.453848771 2024-02-21T10:53:32.533789+00:00 19994330.290032710880 27869999.999944251031 262864330.289973258972 1 60361.453860464 2024-02-21T10:53:33.544028+00:00 19994330.289789605886 27869999.999973181635 262864330.289759099483 1 60361.453871799 2024-02-21T10:53:34.523409+00:00 19994330.290407575667 27870000.000054810196 262864330.290458679199 1 60361.453883389 2024-02-21T10:53:35.524773+00:00 19994330.290150735527 27870000.000113099813 262864330.290260136127 1 60361.453895071 2024-02-21T10:53:36.534144+00:00 19994330.289984304458 27870000.000114340335 262864330.290094971657 1 60361.453906557 2024-02-21T10:53:37.526520+00:00 19994330.289861023426 27870000.000020749867 262864330.289878070354 1 60361.453918199 2024-02-21T10:53:38.532362+00:00 19994330.290118653327 27870000.000094123185 262864330.290209084749 1 60361.453929733 2024-02-21T10:53:39.528870+00:00 19994330.290207028389 27870000.000066693872 262864330.290270030499 1 60361.453941353 2024-02-21T10:53:40.532896+00:00 19994330.289986152202 27870000.000044815242 262864330.290027290583 1 60361.453952945 2024-02-21T10:53:41.534438+00:00 19994330.289992880076 27869999.999981518835 262864330.289970695972 1 60361.453964512 2024-02-21T10:53:42.533807+00:00 19994330.290205076337 27869999.999977104366 262864330.290178477764 1 60361.453976138 2024-02-21T10:53:43.538366+00:00 19994330.289972633123 27869999.999941978604 262864330.289910912514 1 60361.453987588 2024-02-21T10:53:44.527636+00:00 19994330.290006469935 27870000.000001247972 262864330.290004014969 1 60361.453999191 2024-02-21T10:53:45.530050+00:00 19994330.290065888315 27869999.999978039414 262864330.290040224791 1 60361.454010718 2024-02-21T10:53:46.525976+00:00 19994330.289994206280 27869999.999994777143 262864330.289985299110 1 60361.454022302 2024-02-21T10:53:47.526930+00:00 19994330.290088705719 27870000.000041373074 262864330.290126383305 1 60361.454034030 2024-02-21T10:53:48.540136+00:00 19994330.290200885385 27870000.000018578023 262864330.290215760469 1 60361.454045407 2024-02-21T10:53:49.523198+00:00 19994330.290169797838 27870000.000036638230 262864330.290202736855 1 60361.454057133 2024-02-21T10:53:50.536315+00:00 19994330.290055338293 27870000.000038996339 262864330.290090620518 1 60361.454068605 2024-02-21T10:53:51.527463+00:00 19994330.290160402656 27869999.999931450933 262864330.290088176727 1 60361.454080292 2024-02-21T10:53:52.537245+00:00 19994330.290185287595 27869999.999888960272 262864330.290070533752 1 60361.454092190 2024-02-21T10:53:53.565196+00:00 19994330.290231600404 27869999.999901831150 262864330.290129721165 1 60361.454103435 2024-02-21T10:53:54.536793+00:00 19994330.289856977761 27869999.999930527061 262864330.289783805609 1 60361.454115015 2024-02-21T10:53:55.537247+00:00 19994330.289873465896 27869999.999900966883 262864330.289770722389 1 60361.454126442 2024-02-21T10:53:56.524561+00:00 19994330.290072016418 27869999.999960955232 262864330.290029287338 1 60361.454138119 2024-02-21T10:53:57.533481+00:00 19994330.290230024606 27870000.000019963831 262864330.290246307850 1 60361.454149578 2024-02-21T10:53:58.523574+00:00 19994330.290068637580 27870000.000050384551 262864330.290115326643 1 60361.454161230 2024-02-21T10:53:59.530228+00:00 19994330.290273044258 27870000.000066958368 262864330.290336310863 1 60361.454172759 2024-02-21T10:54:00.526370+00:00 19994330.290248207748 27869999.999984350055 262864330.290228873491 1 60361.454184429 2024-02-21T10:54:01.534686+00:00 19994330.290075518191 27870000.000068180263 262864330.290140002966 1 60361.454195974 2024-02-21T10:54:02.532141+00:00 19994330.290095221251 27869999.999971993268 262864330.290063500404 1 60361.454207487 2024-02-21T10:54:03.526893+00:00 19994330.290114983916 27869999.999989293516 262864330.290100574493 1 60361.454219040 2024-02-21T10:54:04.525074+00:00 19994330.290085934103 27869999.999969687313 262864330.290051937103 1 60361.454230631 2024-02-21T10:54:05.526490+00:00 19994330.289936114103 27870000.000003047287 262864330.289935469627 1 60361.454242231 2024-02-21T10:54:06.528771+00:00 19994330.290070604533 27869999.999975014478 262864330.290041923523 1 60361.454253726 2024-02-21T10:54:07.521937+00:00 19994330.290158174932 27870000.000006373972 262864330.290160864592 1 60361.454265433 2024-02-21T10:54:08.533439+00:00 19994330.290057055652 27870000.000100098550 262864330.290153473616 1 60361.454276896 2024-02-21T10:54:09.523819+00:00 19994330.290284805000 27869999.999983470887 262864330.290264576674 1 60361.454288483 2024-02-21T10:54:10.524917+00:00 19994330.290075045079 27870000.000055659562 262864330.290127009153 1 60361.454300002 2024-02-21T10:54:11.520174+00:00 19994330.289998348802 27870000.000096414238 262864330.290091067553 1 60361.454311699 2024-02-21T10:54:12.530787+00:00 19994330.290106195956 27870000.000138990581 262864330.290241509676 1 60361.454323205 2024-02-21T10:54:13.524937+00:00 19994330.290130767971 27870000.000025421381 262864330.290152490139 1 60361.454334790 2024-02-21T10:54:14.525869+00:00 19994330.290003366768 27870000.000031445175 262864330.290031105280 1 60361.454346315 2024-02-21T10:54:15.521568+00:00 19994330.289990812540 27869999.999940220267 262864330.289927333593 1 60361.454357932 2024-02-21T10:54:16.525368+00:00 19994330.290084224194 27869999.999885559082 262864330.289966076612 1 60361.454369460 2024-02-21T10:54:17.521326+00:00 19994330.289947215468 27869999.999926891178 262864330.289870411158 1 60361.454381068 2024-02-21T10:54:18.524264+00:00 19994330.290108010173 27869999.999933939427 262864330.290038228035 1 60361.454392681 2024-02-21T10:54:19.527631+00:00 19994330.290073662996 27869999.999988373369 262864330.290058344603 1 60361.454404211 2024-02-21T10:54:20.523834+00:00 19994330.290262423456 27870000.000035528094 262864330.290294259787 1 60361.454415796 2024-02-21T10:54:21.524778+00:00 19994330.290255289525 27870000.000048082322 262864330.290299654007 1 60361.454427347 2024-02-21T10:54:22.522775+00:00 19994330.290078386664 27870000.000030651689 262864330.290105342865 1 60361.454438955 2024-02-21T10:54:23.525696+00:00 19994330.290034446865 27870000.000026192516 262864330.290056943893 1 60361.454450459 2024-02-21T10:54:24.519660+00:00 19994330.290018208325 27870000.000000733882 262864330.290015250444 1 60361.454462069 2024-02-21T10:54:25.522715+00:00 19994330.290187053382 27869999.999959789217 262864330.290143162012 1 60361.454473664 2024-02-21T10:54:26.524530+00:00 19994330.290128268301 27870000.000004358590 262864330.290128916502 1 60361.454485426 2024-02-21T10:54:27.540834+00:00 19994330.290072456002 27869999.999977841973 262864330.290046572685 1 60361.454497167 2024-02-21T10:54:28.555244+00:00 19994330.290278989822 27870000.000015515834 262864330.290290832520 1 60361.454508369 2024-02-21T10:54:29.523123+00:00 19994330.290107756853 27870000.000013336539 262864330.290117412806 1 60361.454519923 2024-02-21T10:54:30.521321+00:00 19994330.289981108159 27870000.000135868788 262864330.290113270283 1 60361.454531562 2024-02-21T10:54:31.526948+00:00 19994330.290281686932 27870000.000098489225 262864330.290376484394 1 60361.454543138 2024-02-21T10:54:32.527166+00:00 19994330.289952434599 27870000.000137183815 262864330.290085911751 1 60361.454554718 2024-02-21T10:54:33.527668+00:00 19994330.289885178208 27870000.000045351684 262864330.289926826954 1 60361.454566233 2024-02-21T10:54:34.522544+00:00 19994330.290231246501 27869999.999991070479 262864330.290218621492 1 60361.454577815 2024-02-21T10:54:35.523227+00:00 19994330.290214840323 27869999.999989628792 262864330.290200769901 1 60361.454589424 2024-02-21T10:54:36.526257+00:00 19994330.290118340403 27869999.999928824604 262864330.290043473244 1 60361.454600964 2024-02-21T10:54:37.523264+00:00 19994330.290063429624 27869999.999972742051 262864330.290032476187 1 60361.454612588 2024-02-21T10:54:38.527571+00:00 19994330.290078021586 27869999.999988887459 262864330.290063202381 1 60361.454624103 2024-02-21T10:54:39.522554+00:00 19994330.290088828653 27870000.000007141382 262864330.290092289448 1 60361.454635695 2024-02-21T10:54:40.524034+00:00 19994330.289945613593 27869999.999981828034 262864330.289923727512 1 60361.454647281 2024-02-21T10:54:41.525073+00:00 19994330.290234517306 27870000.000030476600 262864330.290261298418 1 60361.454658817 2024-02-21T10:54:42.521795+00:00 19994330.290118325502 27870000.000047761947 262864330.290162414312 1 60361.454670401 2024-02-21T10:54:43.522692+00:00 19994330.289816893637 27869999.999979954213 262864330.289793133736 1 60361.454681982 2024-02-21T10:54:44.523247+00:00 19994330.290149774402 27870000.000084415078 262864330.290230482817 1 60361.454693547 2024-02-21T10:54:45.522459+00:00 19994330.290033426136 27870000.000026624650 262864330.290056347847 1 60361.454705128 2024-02-21T10:54:46.523118+00:00 19994330.290153749287 27869999.999998744577 262864330.290148794651 1 60361.454716763 2024-02-21T10:54:47.528296+00:00 19994330.290272723883 27869999.999995213002 262864330.290264219046 1 60361.454728421 2024-02-21T10:54:48.535565+00:00 19994330.289970878512 27869999.999971874058 262864330.289939045906 1 60361.454739861 2024-02-21T10:54:49.523975+00:00 19994330.290150482208 27869999.999940607697 262864330.290087401867 1 60361.454751525 2024-02-21T10:54:50.531767+00:00 19994330.290035694838 27869999.999958612025 262864330.289990603924 1 60361.454763071 2024-02-21T10:54:51.529297+00:00 19994330.290005154908 27869999.999936278909 262864330.289937734604 1 60361.454774606 2024-02-21T10:54:52.525952+00:00 19994330.290126949549 27869999.999917391688 262864330.290040642023 1 60361.454786243 2024-02-21T10:54:53.531381+00:00 19994330.290075022727 27869999.999930068851 262864330.290001422167 1 60361.454797742 2024-02-21T10:54:54.524928+00:00 19994330.290167689323 27870000.000028938055 262864330.290192931890 1 60361.454809293 2024-02-21T10:54:55.522945+00:00 19994330.289815902710 27869999.999984942377 262864330.289797157049 1 60361.454820933 2024-02-21T10:54:56.528631+00:00 19994330.290314886719 27869999.999987810850 262864330.290298998356 1 60361.454832498 2024-02-21T10:54:57.527774+00:00 19994330.289942324162 27869999.999977972358 262864330.289916604757 1 60361.454844044 2024-02-21T10:54:58.525343+00:00 19994330.290017928928 27869999.999943159521 262864330.289957404137 1 60361.454855618 2024-02-21T10:54:59.525373+00:00 19994330.290131654590 27870000.000047150999 262864330.290175110102 1 60361.454867216 2024-02-21T10:55:00.527473+00:00 19994330.290013838559 27869999.999908979982 262864330.289919137955 1 60361.454879979 2024-02-21T10:55:01.630147+00:00 19994330.289934851229 27869999.999999459833 262864330.289930611849 1 60361.454890468 2024-02-21T10:55:02.536423+00:00 19994330.289986316115 27869999.999953534454 262864330.289936155081 1 60361.454901974 2024-02-21T10:55:03.530525+00:00 19994330.290252599865 27870000.000113621354 262864330.290362507105 1 60361.454913540 2024-02-21T10:55:04.529878+00:00 19994330.290159661323 27870000.000093664974 262864330.290249645710 1 60361.454925068 2024-02-21T10:55:05.525839+00:00 19994330.290003351867 27870000.000113040209 262864330.290112704039 1 60361.454936692 2024-02-21T10:55:06.530172+00:00 19994330.290124166757 27870000.000136036426 262864330.290256530046 1 60361.454948219 2024-02-21T10:55:07.526179+00:00 19994330.290153689682 27870000.000065684319 262864330.290215671062 1 60361.454959781 2024-02-21T10:55:08.525125+00:00 19994330.290170524269 27869999.999931253493 262864330.290098071098 1 60361.454971361 2024-02-21T10:55:09.525561+00:00 19994330.290092561394 27869999.999910730869 262864330.289999604225 1 60361.454982924 2024-02-21T10:55:10.524654+00:00 19994330.290013510734 27869999.999907251447 262864330.289917081594 1 60361.454994463 2024-02-21T10:55:11.521636+00:00 19994330.290367815644 27869999.999894667417 262864330.290258795023 1 60361.455006083 2024-02-21T10:55:12.525627+00:00 19994330.289802666754 27869999.999920379370 262864330.289719343185 1 60361.455017758 2024-02-21T10:55:13.534246+00:00 19994330.290140330791 27870000.000024590641 262864330.290161222219 1 60361.455029194 2024-02-21T10:55:14.522343+00:00 19994330.290261540562 27870000.000022184104 262864330.290280014277 1 60361.455040897 2024-02-21T10:55:15.533546+00:00 19994330.290015742183 27870000.000048559159 262864330.290060579777 1 60361.455052332 2024-02-21T10:55:16.521443+00:00 19994330.290076997131 27870000.000078190118 262864330.290151506662 1 60361.455063947 2024-02-21T10:55:17.524972+00:00 19994330.290033753961 27870000.000006303191 262864330.290036380291 1 60361.455075534 2024-02-21T10:55:18.526152+00:00 19994330.290060028434 27870000.000042922795 262864330.290099263191 1 60361.455087157 2024-02-21T10:55:19.530388+00:00 19994330.290206123143 27869999.999964971095 262864330.290167421103 1 60361.455098723 2024-02-21T10:55:20.529634+00:00 19994330.290045551956 27870000.000003006309 262864330.290044873953 1 60361.455110252 2024-02-21T10:55:21.525792+00:00 19994330.289959207177 27869999.999902680516 262864330.289858162403 1 60361.455121840 2024-02-21T10:55:22.527018+00:00 19994330.290036927909 27869999.999962672591 262864330.289995908737 1 60361.455133368 2024-02-21T10:55:23.523012+00:00 19994330.289994612336 27869999.999984405935 262864330.289975345135 1 60361.455144947 2024-02-21T10:55:24.523438+00:00 19994330.289937131107 27870000.000007420778 262864330.289940863848 1 60361.455156518 2024-02-21T10:55:25.523145+00:00 19994330.290284398943 27870000.000057782978 262864330.290338486433 1 60361.455168150 2024-02-21T10:55:26.528168+00:00 19994330.290196280926 27870000.000044304878 262864330.290236890316 1 60361.455179683 2024-02-21T10:55:27.524636+00:00 19994330.289933815598 27870000.000048201531 262864330.289978325367 1 60361.455191229 2024-02-21T10:55:28.522195+00:00 19994330.290070563555 27870000.000054497272 262864330.290121376514 1 60361.455202845 2024-02-21T10:55:29.525813+00:00 19994330.289975121617 27869999.999963779002 262864330.289935231209 1 60361.455214446 2024-02-21T10:55:30.528140+00:00 19994330.289959091693 27869999.999986801296 262864330.289942204952 1 60361.455225994 2024-02-21T10:55:31.525876+00:00 19994330.290225360543 27869999.999960780144 262864330.290182441473 1 60361.455237720 2024-02-21T10:55:32.539006+00:00 19994330.290054492652 27870000.000045295805 262864330.290096104145 1 60361.455249101 2024-02-21T10:55:33.522361+00:00 19994330.289868228137 27870000.000033821911 262864330.289898365736 1 60361.455260667 2024-02-21T10:55:34.521620+00:00 19994330.290120251477 27869999.999956175685 262864330.290072739124 1 60361.455272270 2024-02-21T10:55:35.524150+00:00 19994330.289931479841 27870000.000026874244 262864330.289954662323 1 60361.455283821 2024-02-21T10:55:36.522123+00:00 19994330.290234554559 27870000.000039603561 262864330.290270477533 1 60361.455295398 2024-02-21T10:55:37.522416+00:00 19994330.289988420904 27870000.000036798418 262864330.290021538734 1 60361.455306984 2024-02-21T10:55:38.523392+00:00 19994330.290038116276 27870000.000034216791 262864330.290068626404 1 60361.455318653 2024-02-21T10:55:39.531629+00:00 19994330.290123268962 27869999.999990243465 262864330.290109813213 1 60361.455330303 2024-02-21T10:55:40.538212+00:00 19994330.290052544326 27870000.000003609806 262864330.290052443743 1 60361.455341741 2024-02-21T10:55:41.526379+00:00 19994330.290097828954 27869999.999945007265 262864330.290039151907 1 60361.455353390 2024-02-21T10:55:42.532936+00:00 19994330.290066834539 27869999.999876014888 262864330.289939165115 1 60361.455365082 2024-02-21T10:55:43.543068+00:00 19994330.290247522295 27869999.999944731593 262864330.290188580751 1 60361.455376562 2024-02-21T10:55:44.534984+00:00 19994330.290201973170 27869999.999966703355 262864330.290164977312 1 60361.455388114 2024-02-21T10:55:45.533071+00:00 19994330.289869446307 27869999.999911453575 262864330.289777219296 1 60361.455399718 2024-02-21T10:55:46.535665+00:00 19994330.290056392550 27870000.000024132431 262864330.290076851845 1 60361.455411223 2024-02-21T10:55:47.529639+00:00 19994330.290256764740 27870000.000025521964 262864330.290278583765 1 60361.455422766 2024-02-21T10:55:48.526968+00:00 19994330.289941523224 27870000.000019472092 262864330.289957284927 1 60361.455434379 2024-02-21T10:55:49.530349+00:00 19994330.290224682540 27870000.000058773905 262864330.290279746056 1 60361.455446050 2024-02-21T10:55:50.538721+00:00 19994330.290039174259 27870000.000024866313 262864330.290060341358 1 60361.455457683 2024-02-21T10:55:51.543805+00:00 19994330.290020670742 27869999.999976947904 262864330.289993911982 1 60361.455469055 2024-02-21T10:55:52.526329+00:00 19994330.290184535086 27870000.000017862767 262864330.290198683739 1 60361.455480624 2024-02-21T10:55:53.525941+00:00 19994330.290211185813 27869999.999955635518 262864330.290163099766 1 60361.455492326 2024-02-21T10:55:54.536949+00:00 19994330.290061727166 27869999.999940954149 262864330.289999008179 1 60361.455503967 2024-02-21T10:55:55.542721+00:00 19994330.290068656206 27869999.999953813851 262864330.290018767118 1 60361.455515384 2024-02-21T10:55:56.529151+00:00 19994330.290053375065 27869999.999931387603 262864330.289981067181 1 60361.455526977 2024-02-21T10:55:57.530833+00:00 19994330.289849765599 27869999.999936074018 262864330.289782136679 1 60361.455538515 2024-02-21T10:55:58.527687+00:00 19994330.290148787200 27870000.000016435981 262864330.290161550045 1 60361.455550242 2024-02-21T10:55:59.540935+00:00 19994330.290140707046 27870000.000031486154 262864330.290168493986 1 60361.455561716 2024-02-21T10:56:00.532286+00:00 19994330.290220588446 27870000.000021200627 262864330.290238082409 1 60361.455573595 2024-02-21T10:56:01.558639+00:00 19994330.289966750890 27870000.000016491860 262864330.289979547262 1 60361.455584862 2024-02-21T10:56:02.532070+00:00 19994330.290220778435 27870000.000012531877 262864330.290229588747 1 60361.455596486 2024-02-21T10:56:03.536384+00:00 19994330.290081035346 27869999.999954290688 262864330.290031611919 1 60361.455607957 2024-02-21T10:56:04.527514+00:00 19994330.289975661784 27869999.999924093485 262864330.289896070957 1 60361.455619537 2024-02-21T10:56:05.527965+00:00 19994330.289974622428 27869999.999949850142 262864330.289920777082 1 60361.455631147 2024-02-21T10:56:06.531058+00:00 19994330.289972789586 27869999.999928724021 262864330.289897799492 1 60361.455642630 2024-02-21T10:56:07.523267+00:00 19994330.290185961872 27869999.999989885837 262864330.290172159672 1 60361.455654258 2024-02-21T10:56:08.527900+00:00 19994330.289972055703 27870000.000013027340 262864330.289981395006 1 60361.455665777 2024-02-21T10:56:09.523122+00:00 19994330.290310349315 27870000.000086806715 262864330.290393471718 1 60361.455677414 2024-02-21T10:56:10.528612+00:00 19994330.289976291358 27870000.000094555318 262864330.290067166090 1 60361.455688951 2024-02-21T10:56:11.525385+00:00 19994330.290204081684 27870000.000118631870 262864330.290319025517 1 60361.455700605 2024-02-21T10:56:12.532306+00:00 19994330.289924114943 27870000.000020340085 262864330.289940744638 1 60361.455712108 2024-02-21T10:56:13.526116+00:00 19994330.290083367378 27870000.000023588538 262864330.290103286505 1 60361.455723662 2024-02-21T10:56:14.524428+00:00 19994330.289975639433 27869999.999944407493 262864330.289916366339 1 60361.455735230 2024-02-21T10:56:15.523912+00:00 19994330.290149223059 27869999.999891590327 262864330.290037095547 1 60361.455746883 2024-02-21T10:56:16.530635+00:00 19994330.289937622845 27869999.999922592193 262864330.289856523275 1 60361.455758766 2024-02-21T10:56:17.557386+00:00 19994330.290220741183 27869999.999930988997 262864330.290148019791 1 60361.455769979 2024-02-21T10:56:18.526193+00:00 19994330.290228396654 27870000.000007379800 262864330.290232092142 1 60361.455781526 2024-02-21T10:56:19.523835+00:00 19994330.289977639914 27870000.000049985945 262864330.290023922920 1 60361.455793231 2024-02-21T10:56:20.535153+00:00 19994330.289991721511 27870000.000068660825 262864330.290056705475 1 60361.455804675 2024-02-21T10:56:21.523898+00:00 19994330.290183652192 27870000.000049434602 262864330.290229409933 1 60361.455816345 2024-02-21T10:56:22.532189+00:00 19994330.290159195662 27870000.000022910535 262864330.290178418159 1 60361.455827928 2024-02-21T10:56:23.532972+00:00 19994330.290096595883 27870000.000028256327 262864330.290121138096 1 60361.455839448 2024-02-21T10:56:24.528333+00:00 19994330.290064524859 27869999.999981056899 262864330.290041863918 1 60361.455850982 2024-02-21T10:56:25.524877+00:00 19994330.290087867528 27869999.999993816018 262864330.290077984333 1 60361.455862882 2024-02-21T10:56:26.553007+00:00 19994330.290173392743 27869999.999942857772 262864330.290112555027 1 60361.455874333 2024-02-21T10:56:27.542386+00:00 19994330.289981093258 27869999.999961301684 262864330.289938718081 1 60361.455885717 2024-02-21T10:56:28.525903+00:00 19994330.290023498237 27870000.000023715198 262864330.290043532848 1 60361.455897309 2024-02-21T10:56:29.527518+00:00 19994330.290008984506 27870000.000055726618 262864330.290061026812 1 60361.455908841 2024-02-21T10:56:30.523917+00:00 19994330.290004245937 27869999.999994233251 262864330.289994776249 1 60361.455920383 2024-02-21T10:56:31.521090+00:00 19994330.290213584900 27870000.000037487596 262864330.290247380733 1 60361.455931970 2024-02-21T10:56:32.522246+00:00 19994330.289906367660 27869999.999951340258 262864330.289853990078 1 60361.455943643 2024-02-21T10:56:33.530727+00:00 19994330.289941553026 27869999.999999079853 262864330.289936929941 1 60361.455955107 2024-02-21T10:56:34.521234+00:00 19994330.290347591043 27870000.000005770475 262864330.290349662304 1 60361.455966701 2024-02-21T10:56:35.522961+00:00 19994330.289994116873 27869999.999966364354 262864330.289956778288 1 60361.455979491 2024-02-21T10:56:36.627973+00:00 19994330.290069617331 27869999.999957624823 262864330.290023535490 1 60361.455989843 2024-02-21T10:56:37.522468+00:00 19994330.290133945644 27869999.999965928495 262864330.290096193552 1 60361.456001457 2024-02-21T10:56:38.525873+00:00 19994330.290020827204 27869999.999917838722 262864330.289934962988 1 60361.456013017 2024-02-21T10:56:39.524722+00:00 19994330.290008727461 27870000.000049062073 262864330.290054082870 1 60361.456024630 2024-02-21T10:56:40.528085+00:00 19994330.290234360844 27870000.000040624291 262864330.290271282196 1 60361.456036155 2024-02-21T10:56:41.523772+00:00 19994330.289802685380 27870000.000069275498 262864330.289868235588 1 60361.456047728 2024-02-21T10:56:42.523702+00:00 19994330.289951898158 27870000.000129200518 262864330.290077388287 1 60361.456059333 2024-02-21T10:56:43.526386+00:00 19994330.290101565421 27870000.000056188554 262864330.290154039860 1 60361.456070907 2024-02-21T10:56:44.526381+00:00 19994330.290113985538 27870000.000027060509 262864330.290137350559 1 60361.456082423 2024-02-21T10:56:45.521366+00:00 19994330.290226649493 27870000.000017013401 262864330.290239959955 1 60361.456094087 2024-02-21T10:56:46.529116+00:00 19994330.290005411953 27869999.999948360026 262864330.289950072765 1 60361.456105749 2024-02-21T10:56:47.536719+00:00 19994330.290058068931 27869999.999937504530 262864330.289991885424 1 60361.456117500 2024-02-21T10:56:48.551955+00:00 19994330.290119137615 27869999.999900106341 262864330.290015548468 1 60361.456128816 2024-02-21T10:56:49.529667+00:00 19994330.289891820401 27869999.999804094434 262864330.289692193270 1 60361.456140418 2024-02-21T10:56:50.532095+00:00 19994330.289980407804 27869999.999976657331 262864330.289953380823 1 60361.456151999 2024-02-21T10:56:51.532685+00:00 19994330.289963476360 27870000.000028572977 262864330.289988368750 1 60361.456163500 2024-02-21T10:56:52.526396+00:00 19994330.290203444660 27870000.000041391701 262864330.290241152048 1 60361.456175077 2024-02-21T10:56:53.526655+00:00 19994330.290082294494 27870000.000028837472 262864330.290107458830 1 60361.456186646 2024-02-21T10:56:54.526186+00:00 19994330.289924096316 27869999.999995004386 262864330.289915382862 1 60361.456198396 2024-02-21T10:56:55.541452+00:00 19994330.290067359805 27870000.000055808574 262864330.290119469166 1 60361.456209816 2024-02-21T10:56:56.528069+00:00 19994330.290081366897 27870000.000057417899 262864330.290135085583 1 60361.456221330 2024-02-21T10:56:57.522926+00:00 19994330.290047656745 27869999.999932445586 262864330.289976388216 1 60361.456232911 2024-02-21T10:56:58.523551+00:00 19994330.289958063513 27869999.999889880419 262864330.289844244719 1 60361.456244487 2024-02-21T10:56:59.523677+00:00 19994330.290144380182 27869999.999974582344 262864330.290115267038 1 60361.456256084 2024-02-21T10:57:00.525658+00:00 19994330.290044579655 27869999.999950490892 262864330.289991378784 1 60361.456267728 2024-02-21T10:57:01.531730+00:00 19994330.289923317730 27870000.000033874065 262864330.289953500032 1 60361.456279194 2024-02-21T10:57:02.522388+00:00 19994330.289975661784 27870000.000012490898 262864330.289984464645 1 60361.456290760 2024-02-21T10:57:03.521657+00:00 19994330.290293395519 27870000.000053819269 262864330.290343523026 1 60361.456302337 2024-02-21T10:57:04.521929+00:00 19994330.290058966726 27870000.000103209168 262864330.290158480406 1 60361.456313973 2024-02-21T10:57:05.527257+00:00 19994330.289927031845 27870000.000044789165 262864330.289968132973 1 60361.456325495 2024-02-21T10:57:06.522764+00:00 19994330.290202595294 27870000.000020805746 262864330.290219694376 1 60361.456337055 2024-02-21T10:57:07.521525+00:00 19994330.290086377412 27869999.999976363033 262864330.290059059858 1 60361.456348646 2024-02-21T10:57:08.523003+00:00 19994330.290130220354 27869999.999978300184 262864330.290104836226 1 60361.456360199 2024-02-21T10:57:09.521252+00:00 19994330.290056597441 27869999.999943461269 262864330.289996355772 1 60361.456371791 2024-02-21T10:57:10.522735+00:00 19994330.290130771697 27869999.999967485666 262864330.290094554424 1 60361.456383415 2024-02-21T10:57:11.527017+00:00 19994330.290264584124 27869999.999994166195 262864330.290255039930 1 60361.456394903 2024-02-21T10:57:12.519660+00:00 19994330.290088146925 27870000.000071484596 262864330.290155947208 1 60361.456406637 2024-02-21T10:57:13.533391+00:00 19994330.290171235800 27870000.000068522990 262864330.290236055851 1 60361.456418457 2024-02-21T10:57:14.554625+00:00 19994330.290235511959 27870000.000124290586 262864330.290356099606 1 60361.456429647 2024-02-21T10:57:15.521477+00:00 19994330.290059845895 27870000.000100824982 262864330.290156960487 1 60361.456441385 2024-02-21T10:57:16.535624+00:00 19994330.289977163076 27869999.999994654208 262864330.289968132973 1 60361.456453075 2024-02-21T10:57:17.545653+00:00 19994330.290265671909 27870000.000042099506 262864330.290304094553 1 60361.456464513 2024-02-21T10:57:18.533926+00:00 19994330.290005914867 27870000.000040926039 262864330.290043145418 1 60361.456476049 2024-02-21T10:57:19.530662+00:00 19994330.290060248226 27869999.999951958656 262864330.290008515120 1 60361.456487685 2024-02-21T10:57:20.536003+00:00 19994330.290239557624 27869999.999964784831 262864330.290200650692 1 60361.456499344 2024-02-21T10:57:21.543290+00:00 19994330.289918441325 27869999.999927740544 262864330.289842486382 1 60361.456510859 2024-02-21T10:57:22.538178+00:00 19994330.290104672313 27869999.999978777021 262864330.290079772472 1 60361.456522814 2024-02-21T10:57:23.571101+00:00 19994330.289927534759 27870000.000001624227 262864330.289925456047 1 60361.456534092 2024-02-21T10:57:24.545551+00:00 19994330.290322963148 27869999.999980472028 262864330.290299743414 1 60361.456545461 2024-02-21T10:57:25.527862+00:00 19994330.290096752346 27870000.000014521182 262864330.290107578039 1 60361.456557072 2024-02-21T10:57:26.531018+00:00 19994330.290233481675 27869999.999982547015 262864330.290212333202 1 60361.456568678 2024-02-21T10:57:27.533821+00:00 19994330.290079466999 27870000.000005662441 262864330.290081441402 1 60361.456580126 2024-02-21T10:57:28.522886+00:00 19994330.290102060884 27869999.999995309860 262864330.290093690157 1 60361.456591754 2024-02-21T10:57:29.527557+00:00 19994330.290195528418 27869999.999931123108 262864330.290122956038 1 60361.456603284 2024-02-21T10:57:30.523719+00:00 19994330.289915777743 27869999.999972421676 262864330.289884507656 1 60361.456614901 2024-02-21T10:57:31.527488+00:00 19994330.290235068649 27869999.999935265630 262864330.290166646242 1 60361.456626523 2024-02-21T10:57:32.531575+00:00 19994330.290220238268 27869999.999938160181 262864330.290154695511 1 60361.456638638 2024-02-21T10:57:33.578339+00:00 19994330.289844159037 27869999.999961812049 262864330.289802283049 1 60361.456649620 2024-02-21T10:57:34.527137+00:00 19994330.290101908147 27869999.999969530851 262864330.290067762136 1 60361.456661174 2024-02-21T10:57:35.525426+00:00 19994330.290014550090 27869999.999984905124 262864330.289995789528 1 60361.456672835 2024-02-21T10:57:36.532975+00:00 19994330.290086872876 27870000.000079091638 262864330.290162265301 1 60361.456684378 2024-02-21T10:57:37.530212+00:00 19994330.290095377713 27870000.000028435141 262864330.290120124817 1 60361.456695923 2024-02-21T10:57:38.527752+00:00 19994330.290087439120 27870000.000028148293 262864330.290111869574 1 60361.456707656 2024-02-21T10:57:39.541473+00:00 19994330.289871394634 27870000.000002954155 262864330.289870649576 1 60361.456719040 2024-02-21T10:57:40.525052+00:00 19994330.290270328522 27869999.999957360327 262864330.290223985910 1 60361.456730741 2024-02-21T10:57:41.536015+00:00 19994330.290040202439 27870000.000017188489 262864330.290053695440 1 60361.456742302 2024-02-21T10:57:42.534842+00:00 19994330.290004000068 27869999.999942913651 262864330.289943218231 1 60361.456753728 2024-02-21T10:57:43.522044+00:00 19994330.290103334934 27870000.000098831952 262864330.290198475122 1 60361.456765314 2024-02-21T10:57:44.523113+00:00 19994330.289876408875 27870000.000097826123 262864330.289970517159 1 60361.456776968 2024-02-21T10:57:45.530056+00:00 19994330.290010187775 27870000.000076450408 262864330.290082931519 1 60361.456788528 2024-02-21T10:57:46.528851+00:00 19994330.290091745555 27870000.000085856766 262864330.290173918009 1 60361.456800133 2024-02-21T10:57:47.531513+00:00 19994330.290086619556 27870000.000067144632 262864330.290150076151 1 60361.456811677 2024-02-21T10:57:48.528904+00:00 19994330.290119972080 27870000.000017054379 262864330.290133327246 1 60361.456823265 2024-02-21T10:57:49.530127+00:00 19994330.289981730282 27870000.000021446496 262864330.289999485016 1 60361.456834883 2024-02-21T10:57:50.533895+00:00 19994330.289993852377 27870000.000001970679 262864330.289992123842 1 60361.456846389 2024-02-21T10:57:51.528048+00:00 19994330.290142942220 27870000.000016216189 262864330.290155470371 1 60361.456857984 2024-02-21T10:57:52.529830+00:00 19994330.290057029575 27869999.999956317246 262864330.290009647608 1 60361.456869590 2024-02-21T10:57:53.532575+00:00 19994330.290086578578 27869999.999972924590 262864330.290055811405 1 60361.456881260 2024-02-21T10:57:54.540842+00:00 19994330.290128033608 27869999.999961670488 262864330.290086001158 1 60361.456892739 2024-02-21T10:57:55.532651+00:00 19994330.289985477924 27869999.999989427626 262864330.289971202612 1 60361.456904204 2024-02-21T10:57:56.523211+00:00 19994330.290129620582 27869999.999943774194 262864330.290069699287 1 60361.456915833 2024-02-21T10:57:57.527974+00:00 19994330.289928808808 27870000.000030633062 262864330.289955735207 1 60361.456927481 2024-02-21T10:57:58.534323+00:00 19994330.290164496750 27870000.000049617141 262864330.290210425854 1 60361.456938956 2024-02-21T10:57:59.525805+00:00 19994330.290027450770 27870000.000028546900 262864330.290052294731 1 60361.456950549 2024-02-21T10:58:00.527430+00:00 19994330.290143825114 27870000.000046107918 262864330.290186226368 1 60361.456962289 2024-02-21T10:58:01.541770+00:00 19994330.290080208331 27870000.000023383647 262864330.290099918842 1 60361.456973719 2024-02-21T10:58:02.529341+00:00 19994330.290121622384 27870000.000051278621 262864330.290169209242 1 60361.456985204 2024-02-21T10:58:03.521628+00:00 19994330.290255628526 27869999.999974634498 262864330.290226578712 1 60361.456996805 2024-02-21T10:58:04.523902+00:00 19994330.290064536035 27869999.999957684427 262864330.290018528700 1 60361.457008353 2024-02-21T10:58:05.521652+00:00 19994330.289889149368 27869999.999930277467 262864330.289815723896 1 60361.457019999 2024-02-21T10:58:06.527892+00:00 19994330.290031626821 27870000.000017818063 262864330.290045738220 1 60361.457031577 2024-02-21T10:58:07.528290+00:00 19994330.290172748268 27870000.000012796372 262864330.290181845427 1 60361.457043221 2024-02-21T10:58:08.534273+00:00 19994330.289942551404 27870000.000016376376 262864330.289955258369 1 60361.457054666 2024-02-21T10:58:09.523157+00:00 19994330.290131814778 27870000.000053122640 262864330.290181219578 1 60361.457066317 2024-02-21T10:58:10.529792+00:00 19994330.290133520961 27870000.000080749393 262864330.290210604668 1 60361.457077835 2024-02-21T10:58:11.524978+00:00 19994330.289881538600 27870000.000068079680 262864330.289945900440 1 60361.457089399 2024-02-21T10:58:12.524085+00:00 19994330.289984315634 27870000.000050045550 262864330.290030658245 1 60361.457100955 2024-02-21T10:58:13.522476+00:00 19994330.290156286210 27869999.999989729375 262864330.290142297745 1 60361.457112601 2024-02-21T10:58:14.528769+00:00 19994330.289986521006 27869999.999910224229 262864330.289893060923 1 60361.457124121 2024-02-21T10:58:15.524020+00:00 19994330.290216065943 27869999.999898079783 262864330.290110439062 1 60361.457135710 2024-02-21T10:58:16.525375+00:00 19994330.289941556752 27869999.999912153929 262864330.289849996567 1 60361.457147318 2024-02-21T10:58:17.528322+00:00 19994330.290184918791 27869999.999955609441 262864330.290136814117 1 60361.457158895 2024-02-21T10:58:18.528521+00:00 19994330.290026023984 27870000.000007417053 262864330.290029764175 1 60361.457170536 2024-02-21T10:58:19.534287+00:00 19994330.289941206574 27869999.999953851104 262864330.289891362190 1 60361.457182063 2024-02-21T10:58:20.530247+00:00 19994330.290220219642 27870000.000050548464 262864330.290267080069 1 60361.457193621 2024-02-21T10:58:21.528862+00:00 19994330.290030412376 27870000.000026918948 262864330.290053635836 1 60361.457205161 2024-02-21T10:58:22.525913+00:00 19994330.290173970163 27870000.000038251281 262864330.290208548307 1 60361.457216692 2024-02-21T10:58:23.522160+00:00 19994330.289984714240 27870000.000065784901 262864330.290046781301 1 60361.457228320 2024-02-21T10:58:24.526851+00:00 19994330.290140647441 27870000.000018868595 262864330.290155827999 1 60361.457239910 2024-02-21T10:58:25.528245+00:00 19994330.289948847145 27869999.999979220331 262864330.289924383163 1 60361.457251430 2024-02-21T10:58:26.523489+00:00 19994330.290075518191 27869999.999977845699 262864330.290049672127 1 60361.457262972 2024-02-21T10:58:27.520832+00:00 19994330.290227536112 27869999.999976050109 262864330.290199875832 1 60361.457274619 2024-02-21T10:58:28.527118+00:00 19994330.290134776384 27869999.999927550554 262864330.290058642626 1 60361.457286195 2024-02-21T10:58:29.527279+00:00 19994330.289949432015 27869999.999980654567 262864330.289926409721 1 60361.457297726 2024-02-21T10:58:30.523528+00:00 19994330.289984162897 27870000.000045645982 262864330.290026128292 1 60361.457309270 2024-02-21T10:58:31.520922+00:00 19994330.290306109935 27870000.000059489161 262864330.290361911058 1 60361.457320862 2024-02-21T10:58:32.522423+00:00 19994330.290050584823 27870000.000055074692 262864330.290101975203 1 60361.457332446 2024-02-21T10:58:33.523360+00:00 19994330.289921462536 27869999.999966036528 262864330.289883792400 1 60361.457344027 2024-02-21T10:58:34.523956+00:00 19994330.289861410856 27870000.000005133450 262864330.289862841368 1 60361.457355567 2024-02-21T10:58:35.520969+00:00 19994330.290216572583 27869999.999974668026 262864330.290187537670 1 60361.457367176 2024-02-21T10:58:36.523970+00:00 19994330.290169473737 27869999.999950278550 262864330.290116071701 1 60361.457378719 2024-02-21T10:58:37.521318+00:00 19994330.290003117174 27869999.999996259809 262864330.289995670319 1 60361.457390316 2024-02-21T10:58:38.523309+00:00 19994330.290215134621 27869999.999980065972 262864330.290191501379 1 60361.457401931 2024-02-21T10:58:39.526811+00:00 19994330.290052805096 27870000.000054098666 262864330.290103197098 1 60361.457413450 2024-02-21T10:58:40.522063+00:00 19994330.290319006890 27870000.000043958426 262864330.290359258652 1 60361.457425055 2024-02-21T10:58:41.524772+00:00 19994330.289991591126 27870000.000081721693 262864330.290069609880 1 60361.457436596 2024-02-21T10:58:42.521864+00:00 19994330.290219880641 27870000.000088583678 262864330.290304750204 1 60361.457448294 2024-02-21T10:58:43.532632+00:00 19994330.290040504187 27870000.000106342137 262864330.290143132210 1 60361.457459765 2024-02-21T10:58:44.523727+00:00 19994330.290035080165 27869999.999959617853 262864330.289990991354 1 60361.457471340 2024-02-21T10:58:45.523782+00:00 19994330.289902497083 27870000.000024668872 262864330.289923489094 1 60361.457482984 2024-02-21T10:58:46.529839+00:00 19994330.290244236588 27869999.999985817820 262864330.290226340294 1 60361.457494493 2024-02-21T10:58:47.524158+00:00 19994330.290180575103 27869999.999910790473 262864330.290087670088 1 60361.457506116 2024-02-21T10:58:48.528483+00:00 19994330.289952453226 27869999.999776367098 262864330.289725124836 1 60361.457517675 2024-02-21T10:58:49.527095+00:00 19994330.289958644658 27869999.999885343015 262864330.289840310812 1 60361.457529288 2024-02-21T10:58:50.530506+00:00 19994330.290201500058 27869999.999946534634 262864330.290144324303 1 60361.457540873 2024-02-21T10:58:51.531404+00:00 19994330.290254127234 27870000.000053398311 262864330.290303826332 1 60361.457552464 2024-02-21T10:58:52.532908+00:00 19994330.290065243840 27870000.000015445054 262864330.290076971054 1 60361.457564189 2024-02-21T10:58:53.545952+00:00 19994330.290019132197 27870000.000079870224 262864330.290095299482 1 60361.457575502 2024-02-21T10:58:54.523378+00:00 19994330.290148425847 27870000.000011976808 262864330.290156722069 1 60361.457587153 2024-02-21T10:58:55.530007+00:00 19994330.290131505579 27870000.000012036413 262864330.290139853954 1 60361.457598785 2024-02-21T10:58:56.535055+00:00 19994330.290301717818 27870000.000031173229 262864330.290329188108 1 60361.457610402 2024-02-21T10:58:57.538717+00:00 19994330.290152858943 27869999.999969352037 262864330.290118515491 1 60361.457621851 2024-02-21T10:58:58.527930+00:00 19994330.290029246360 27869999.999992873520 262864330.290018439293 1 60361.457633452 2024-02-21T10:58:59.530207+00:00 19994330.290192339569 27870000.000002145767 262864330.290190786123 1 60361.457644956 2024-02-21T10:59:00.524213+00:00 19994330.290029909462 27869999.999967120588 262864330.289993345737 1 60361.457656655 2024-02-21T10:59:01.535015+00:00 19994330.290188010782 27870000.000012017787 262864330.290196329355 1 60361.457668084 2024-02-21T10:59:02.522464+00:00 19994330.289889063686 27869999.999981071800 262864330.289866447449 1 60361.457679678 2024-02-21T10:59:03.524189+00:00 19994330.290114983916 27870000.000109061599 262864330.290220379829 1 60361.457691231 2024-02-21T10:59:04.522349+00:00 19994330.289952319115 27870000.000093739480 262864330.290042340755 1 60361.457702837 2024-02-21T10:59:05.525151+00:00 19994330.290012851357 27870000.000076565892 262864330.290085732937 1 60361.457714438 2024-02-21T10:59:06.527461+00:00 19994330.290236845613 27870000.000019405037 262864330.290252566338 1 60361.457725965 2024-02-21T10:59:07.523385+00:00 19994330.290087547153 27869999.999981079251 262864330.290064930916 1 60361.457737525 2024-02-21T10:59:08.522183+00:00 19994330.290023043752 27870000.000009570271 262864330.290028929710 1 60361.457749164 2024-02-21T10:59:09.527789+00:00 19994330.290208518505 27869999.999934639782 262864330.290139466524 1 60361.457760672 2024-02-21T10:59:10.522024+00:00 19994330.289915733039 27869999.999944146723 262864330.289856195450 1 60361.457772255 2024-02-21T10:59:11.522831+00:00 19994330.289978466928 27869999.999890707433 262864330.289865493774 1 60361.457783859 2024-02-21T10:59:12.525390+00:00 19994330.290235761553 27870000.000023245811 262864330.290255308151 1 60361.457795382 2024-02-21T10:59:13.521026+00:00 19994330.290124882013 27870000.000047847629 262864330.290169060230 1 60361.457807065 2024-02-21T10:59:14.530431+00:00 19994330.290115211159 27870000.000050541013 262864330.290162056684 1 60361.457818548 2024-02-21T10:59:15.522548+00:00 19994330.290019016713 27870000.000083040446 262864330.290098339319 1 60361.457830201 2024-02-21T10:59:16.529374+00:00 19994330.290170982480 27870000.000035990030 262864330.290203273296 1 60361.457841785 2024-02-21T10:59:17.530190+00:00 19994330.289988011122 27870000.000054728240 262864330.290039032698 1 60361.457853314 2024-02-21T10:59:18.526370+00:00 19994330.290057577193 27869999.999933134764 262864330.289986997843 1 60361.457864846 2024-02-21T10:59:19.522682+00:00 19994330.290118522942 27869999.999917473644 262864330.290032297373 1 60361.457876502 2024-02-21T10:59:20.529737+00:00 19994330.290007069707 27869999.999938476831 262864330.289941847324 1 60361.457888106 2024-02-21T10:59:21.532338+00:00 19994330.289828237146 27869999.999939519912 262864330.289764076471 1 60361.457899614 2024-02-21T10:59:22.526641+00:00 19994330.290166735649 27870000.000076405704 262864330.290239453316 1 60361.457911148 2024-02-21T10:59:23.523156+00:00 19994330.290128786117 27869999.999982893467 262864330.290107995272 1 60361.457922827 2024-02-21T10:59:24.532274+00:00 19994330.289961982518 27870000.000002469867 262864330.289960771799 1 60361.457934710 2024-02-21T10:59:25.558956+00:00 19994330.290185112506 27870000.000048730522 262864330.290230154991 1 60361.457945982 2024-02-21T10:59:26.532819+00:00 19994330.290074564517 27870000.000031687319 262864330.290102541447 1 60361.457957582 2024-02-21T10:59:27.535094+00:00 19994330.290100388229 27870000.000023882836 262864330.290120571852 1 60361.457969718 2024-02-21T10:59:28.583646+00:00 19994330.290045980364 27870000.000015668571 262864330.290057957172 1 60361.457980818 2024-02-21T10:59:29.542664+00:00 19994330.290087189525 27869999.999992251396 262864330.290075749159 1 60361.457992192 2024-02-21T10:59:30.525370+00:00 19994330.289941005409 27869999.999968212098 262864330.289905518293 1 60361.458003792 2024-02-21T10:59:31.527617+00:00 19994330.290145099163 27869999.999924864620 262864330.290066272020 1 60361.458015447 2024-02-21T10:59:32.534671+00:00 19994330.289904862642 27869999.999950356781 262864330.289851516485 1 60361.458026905 2024-02-21T10:59:33.524588+00:00 19994330.289738696069 27869999.999971937388 262864330.289706915617 1 60361.458038518 2024-02-21T10:59:34.527958+00:00 19994330.290269583464 27869999.999989215285 262864330.290255099535 1 60361.458050251 2024-02-21T10:59:35.541692+00:00 19994330.290027108043 27869999.999967150390 262864330.289990574121 1 60361.458061637 2024-02-21T10:59:36.525480+00:00 19994330.289928555489 27869999.999993372709 262864330.289918243885 1 60361.458073342 2024-02-21T10:59:37.536785+00:00 19994330.290106959641 27870000.000006597489 262864330.290109843016 1 60361.458084824 2024-02-21T10:59:38.528745+00:00 19994330.290158499032 27869999.999976448715 262864330.290131270885 1 60361.458096456 2024-02-21T10:59:39.533800+00:00 19994330.290252696723 27870000.000063072890 262864330.290312051773 1 60361.458108093 2024-02-21T10:59:40.539200+00:00 19994330.289889536798 27869999.999961707741 262864330.289847552776 1 60361.458119541 2024-02-21T10:59:41.528399+00:00 19994330.290181908756 27869999.999945178628 262864330.290123373270 1 60361.458131143 2024-02-21T10:59:42.530750+00:00 19994330.290032211691 27869999.999974198639 262864330.290002703667 1 60361.458142728 2024-02-21T10:59:43.531667+00:00 19994330.290224529803 27869999.999940361828 262864330.290161192417 1 60361.458154346 2024-02-21T10:59:44.535463+00:00 19994330.289917543530 27870000.000055234879 262864330.289969086647 1 60361.458165840 2024-02-21T10:59:45.528583+00:00 19994330.289990976453 27870000.000101566315 262864330.290088832378 1 60361.458177467 2024-02-21T10:59:46.533179+00:00 19994330.290188118815 27870000.000144377351 262864330.290328800678 1 60361.458188972 2024-02-21T10:59:47.527174+00:00 19994330.290165949613 27870000.000001680106 262864330.290163934231 1 60361.458200558 2024-02-21T10:59:48.528171+00:00 19994330.290060598403 27870000.000005569309 262864330.290062487125 1 60361.458212139 2024-02-21T10:59:49.528836+00:00 19994330.290060888976 27869999.999960020185 262864330.290017187595 1 60361.458223733 2024-02-21T10:59:50.530511+00:00 19994330.290127016604 27869999.999990385026 262864330.290113687515 1 60361.458235235 2024-02-21T10:59:51.524314+00:00 19994330.290056474507 27869999.999900214374 262864330.289952993393 1 60361.458246877 2024-02-21T10:59:52.530206+00:00 19994330.290199980140 27869999.999986242503 262864330.290182530880 1 60361.458258473 2024-02-21T10:59:53.532043+00:00 19994330.290081564337 27869999.999930493534 262864330.290008366108 1 60361.458269956 2024-02-21T10:59:54.524153+00:00 19994330.289997130632 27869999.999908439815 262864330.289901882410 1 60361.458281812 2024-02-21T10:59:55.548562+00:00 19994330.290052469820 27869999.999947369099 262864330.289996147156 1 60361.458293227 2024-02-21T10:59:56.534827+00:00 19994330.290212549269 27870000.000019799918 262864330.290228635073 1 60361.458304681 2024-02-21T10:59:57.524429+00:00 19994330.290174476802 27870000.000015273690 262864330.290186047554 1 60361.458316463 2024-02-21T10:59:58.542387+00:00 19994330.289936017245 27870000.000067126006 262864330.289999425411 1 60361.458327862 2024-02-21T10:59:59.527277+00:00 19994330.290078856051 27870000.000063482672 262864330.290138632059 1 60361.458339510 2024-02-21T11:00:00.533715+00:00 19994330.290173377842 27870000.000041261315 262864330.290210932493 1 60361.458351236 2024-02-21T11:00:01.546789+00:00 19994330.289994362742 27870000.000017713755 262864330.290008366108 1 60361.458362778 2024-02-21T11:00:02.543994+00:00 19994330.290097728372 27869999.999987315387 262864330.290081322193 1 60361.458374246 2024-02-21T11:00:03.534837+00:00 19994330.290016159415 27869999.999919988215 262864330.289932429790 1 60361.458385809 2024-02-21T11:00:04.533910+00:00 19994330.289944510907 27869999.999920763075 262864330.289861559868 1 60361.458397376 2024-02-21T11:00:05.533313+00:00 19994330.290147412568 27869999.999952469021 262864330.290096193552 1 60361.458408890 2024-02-21T11:00:06.528076+00:00 19994330.290074218065 27870000.000025622547 262864330.290096163750 1 60361.458420489 2024-02-21T11:00:07.530288+00:00 19994330.290150787681 27870000.000055260956 262864330.290202349424 1 60361.458432035 2024-02-21T11:00:08.527765+00:00 19994330.290175382048 27870000.000071689487 262864330.290243387222 1 60361.458443634 2024-02-21T11:00:09.529959+00:00 19994330.290056567639 27870000.000152796507 262864330.290205657482 1 60361.458455199 2024-02-21T11:00:10.529222+00:00 19994330.290201742202 27870000.000044096261 262864330.290242165327 1 60361.458466807 2024-02-21T11:00:11.532150+00:00 19994330.290117435157 27870000.000037267804 262864330.290151000023 1 60361.458478333 2024-02-21T11:00:12.527974+00:00 19994330.290001288056 27870000.000027913600 262864330.290025532246 1 60361.458489947 2024-02-21T11:00:13.531375+00:00 19994330.290000356734 27869999.999974437058 262864330.289971083403 1 60361.458501446 2024-02-21T11:00:14.524892+00:00 19994330.290251988918 27869999.999968297780 262864330.290216594934 1 60361.458513098 2024-02-21T11:00:15.531640+00:00 19994330.290034588426 27869999.999873470515 262864330.289904356003 1 60361.458524614 2024-02-21T11:00:16.526669+00:00 19994330.290195737034 27869999.999851696193 262864330.290043741465 1 60361.458536154 2024-02-21T11:00:17.523665+00:00 19994330.290060244501 27869999.999878022820 262864330.289934575558 1 60361.458547718 2024-02-21T11:00:18.522875+00:00 19994330.290267530829 27869999.999922841787 262864330.290186673403 1 60361.458559314 2024-02-21T11:00:19.524721+00:00 19994330.289959132671 27870000.000012014061 262864330.289967447519 1 60361.458570852 2024-02-21T11:00:20.521625+00:00 19994330.290012534708 27870000.000034600496 262864330.290043443441 1 60361.458582421 2024-02-21T11:00:21.521205+00:00 19994330.289995197207 27870000.000044967979 262864330.290036469698 1 60361.458594350 2024-02-21T11:00:22.551856+00:00 19994330.290274139494 27870000.000041332096 262864330.290311783552 1 60361.458605692 2024-02-21T11:00:23.531808+00:00 19994330.290039159358 27869999.999977998435 262864330.290013462305 1 60361.458617202 2024-02-21T11:00:24.526223+00:00 19994330.290142789483 27869999.999980702996 262864330.290119767189 1 60361.458628747 2024-02-21T11:00:25.523754+00:00 19994330.290049754083 27869999.999920852482 262864330.289966911077 1 60361.458640323 2024-02-21T11:00:26.523924+00:00 19994330.290173389018 27869999.999934501946 262864330.290104180574 1 60361.458651931 2024-02-21T11:00:27.526857+00:00 19994330.289992041886 27869999.999970760196 262864330.289959102869 1 60361.458663455 2024-02-21T11:00:28.522477+00:00 19994330.289928138256 27870000.000074595213 262864330.289999037981 1 60361.458675072 2024-02-21T11:00:29.526197+00:00 19994330.290064625442 27870000.000035230070 262864330.290096163750 1 60361.458686689 2024-02-21T11:00:30.529963+00:00 19994330.290129560977 27870000.000100411475 262864330.290226280689 1 60361.458698181 2024-02-21T11:00:31.522792+00:00 19994330.290045298636 27870000.000179398805 262864330.290221005678 1 60361.458709797 2024-02-21T11:00:32.526449+00:00 19994330.290019370615 27870000.000074513257 262864330.290090173483 1 60361.458721451 2024-02-21T11:00:33.533384+00:00 19994330.290100876242 27870000.000058978796 262864330.290156155825 1 60361.458732918 2024-02-21T11:00:34.524119+00:00 19994330.290256708860 27869999.999934241176 262864330.290187269449 1 60361.458744471 2024-02-21T11:00:35.522285+00:00 19994330.290182616562 27869999.999917332083 262864330.290096253157 1 60361.458756046 2024-02-21T11:00:36.522401+00:00 19994330.289956700057 27869999.999934330583 262864330.289887309074 1 60361.458767639 2024-02-21T11:00:37.523966+00:00 19994330.290293268859 27869999.999926459044 262864330.290216028690 1 60361.458779206 2024-02-21T11:00:38.523425+00:00 19994330.289956703782 27869999.999961402267 262864330.289914429188 1 60361.458790781 2024-02-21T11:00:39.523467+00:00 19994330.289934240282 27869999.999948855489 262864330.289879411459 1 60361.458802347 2024-02-21T11:00:40.522782+00:00 19994330.290154889226 27869999.999961830676 262864330.290113031864 1 60361.458813930 2024-02-21T11:00:41.523583+00:00 19994330.289967816323 27870000.000005219132 262864330.289969325066 1 60361.458825513 2024-02-21T11:00:42.524352+00:00 19994330.289908129722 27870000.000072378665 262864330.289976835251 1 60361.458837145 2024-02-21T11:00:43.529313+00:00 19994330.290122393519 27870000.000038288534 262864330.290156990290 1 60361.458848696 2024-02-21T11:00:44.527343+00:00 19994330.290084931999 27870000.000041730702 262864330.290122956038 1 60361.458860232 2024-02-21T11:00:45.524075+00:00 19994330.290000215173 27869999.999973174185 262864330.289969682693 1 60361.458871882 2024-02-21T11:00:46.530590+00:00 19994330.290085747838 27869999.999957617372 262864330.290039658546 1 60361.458883368 2024-02-21T11:00:47.522977+00:00 19994330.290104065090 27869999.999998845160 262864330.290099203587 1 60361.458894931 2024-02-21T11:00:48.521995+00:00 19994330.289894208312 27869999.999954454601 262864330.289844989777 1 60361.458906526 2024-02-21T11:00:49.523827+00:00 19994330.290115833282 27869999.999987389892 262864330.290099531412 1 60361.458918093 2024-02-21T11:00:50.523256+00:00 19994330.290096960962 27869999.999983541667 262864330.290076822042 1 60361.458929674 2024-02-21T11:00:51.523804+00:00 19994330.290219627321 27870000.000046197325 262864330.290262132883 1 60361.458941219 2024-02-21T11:00:52.521361+00:00 19994330.289997886866 27870000.000091001391 262864330.290085196495 1 60361.458952810 2024-02-21T11:00:53.522767+00:00 19994330.290168389678 27870000.000062145293 262864330.290226817131 1 60361.458964371 2024-02-21T11:00:54.521654+00:00 19994330.290008455515 27870000.000032138079 262864330.290036886930 1 60361.458975960 2024-02-21T11:00:55.522947+00:00 19994330.290043555200 27870000.000058315694 262864330.290098190308 1 60361.458987510 2024-02-21T11:00:56.520865+00:00 19994330.290019877255 27870000.000041123480 262864330.290057301521 1 60361.458999114 2024-02-21T11:00:57.523405+00:00 19994330.290038309991 27869999.999983724207 262864330.290018349886 1 60361.459010721 2024-02-21T11:00:58.526272+00:00 19994330.290126960725 27870000.000036258250 262864330.290159523487 1 60361.459022258 2024-02-21T11:00:59.523074+00:00 19994330.289977867156 27869999.999915666878 262864330.289889842272 1 60361.459033816 2024-02-21T11:01:00.521738+00:00 19994330.290045287460 27869999.999962881207 262864330.290004462004 1 60361.459045433 2024-02-21T11:01:01.525466+00:00 19994330.290188465267 27869999.999979790300 262864330.290164560080 1 60361.459057010 2024-02-21T11:01:02.525698+00:00 19994330.290055405349 27870000.000047966838 262864330.290099680424 1 60361.459068637 2024-02-21T11:01:03.530227+00:00 19994330.290068268776 27870000.000038322061 262864330.290102899075 1 60361.459080117 2024-02-21T11:01:04.522077+00:00 19994330.290252417326 27870000.000064272434 262864330.290313005447 1 60361.459091742 2024-02-21T11:01:05.526528+00:00 19994330.290188286453 27870000.000060949475 262864330.290245532990 1 60361.459103315 2024-02-21T11:01:06.526387+00:00 19994330.290205843747 27870000.000008437783 262864330.290210574865 1 60361.459114845 2024-02-21T11:01:07.522617+00:00 19994330.290122814476 27869999.999963760376 262864330.290082871914 1 60361.459126446 2024-02-21T11:01:08.524923+00:00 19994330.290083371103 27869999.999974243343 262864330.290053933859 1 60361.459138003 2024-02-21T11:01:09.523471+00:00 19994330.290360692888 27869999.999920140952 262864330.290277123451 1 60361.459149615 2024-02-21T11:01:10.526752+00:00 19994330.290044501424 27869999.999900396913 262864330.289941191673 1 60361.459161154 2024-02-21T11:01:11.523725+00:00 19994330.289963454008 27869999.999962739646 262864330.289922505617 1 60361.459172719 2024-02-21T11:01:12.522880+00:00 19994330.290027480572 27869999.999999616295 262864330.290023386478 1 60361.459184345 2024-02-21T11:01:13.527395+00:00 19994330.290094234049 27870000.000032022595 262864330.290122538805 1 60361.459196012 2024-02-21T11:01:14.535439+00:00 19994330.290084503591 27870000.000030871481 262864330.290111690760 1 60361.459207535 2024-02-21T11:01:15.531035+00:00 19994330.290162317455 27870000.000019609928 262864330.290178239346 1 60361.459219102 2024-02-21T11:01:16.530425+00:00 19994330.290304236114 27870000.000048991293 262864330.290349543095 1 60361.459230654 2024-02-21T11:01:17.528541+00:00 19994330.289906058460 27870000.000018853694 262864330.289921224117 1 60361.459242719 2024-02-21T11:01:18.570933+00:00 19994330.290041022003 27869999.999927207828 262864330.289964556694 1 60361.459253877 2024-02-21T11:01:19.534996+00:00 19994330.290147677064 27869999.999989360571 262864330.290133357048 1 60361.459265457 2024-02-21T11:01:20.535435+00:00 19994330.290092740208 27869999.999896090478 262864330.289985120296 1 60361.459276978 2024-02-21T11:01:21.530916+00:00 19994330.290026873350 27869999.999946270138 262864330.289969444275 1 60361.459288577 2024-02-21T11:01:22.533038+00:00 19994330.289951153100 27869999.999921139330 262864330.289868593216 1 60361.459300200 2024-02-21T11:01:23.537274+00:00 19994330.290038593113 27869999.999955687672 262864330.289990574121 1 60361.459311847 2024-02-21T11:01:24.543605+00:00 19994330.290167871863 27870000.000025577843 262864330.290189743042 1 60361.459323211 2024-02-21T11:01:25.525400+00:00 19994330.290008917451 27869999.999999321997 262864330.290004551411 1 60361.459334831 2024-02-21T11:01:26.529429+00:00 19994330.289844386280 27870000.000058013946 262864330.289898723364 1 60361.459346442 2024-02-21T11:01:27.532535+00:00 19994330.290395982563 27870000.000047881156 262864330.290440171957 1 60361.459357896 2024-02-21T11:01:28.522258+00:00 19994330.289851374924 27870000.000062469393 262864330.289910137653 1 60361.459369542 2024-02-21T11:01:29.528393+00:00 19994330.290196463466 27870000.000002615154 262864330.290195405483 1 60361.459381136 2024-02-21T11:01:30.530129+00:00 19994330.289972845465 27869999.999963432550 262864330.289932578802 1 60361.459392902 2024-02-21T11:01:31.546719+00:00 19994330.289913199842 27870000.000027678907 262864330.289937198162 1 60361.459404222 2024-02-21T11:01:32.524810+00:00 19994330.289993084967 27870000.000100672245 262864330.290090054274 1 60361.459415876 2024-02-21T11:01:33.531705+00:00 19994330.290226511657 27869999.999991353601 262864330.290214180946 1 60361.459427582 2024-02-21T11:01:34.543081+00:00 19994330.289948463440 27869999.999983385205 262864330.289928138256 1 60361.459438995 2024-02-21T11:01:35.529224+00:00 19994330.289950460196 27869999.999981209636 262864330.289927989244 1 60361.459450549 2024-02-21T11:01:36.527457+00:00 19994330.290101781487 27869999.999982785434 262864330.290080845356 1 60361.459462079 2024-02-21T11:01:37.523633+00:00 19994330.290070090443 27869999.999979659915 262864330.290046066046 1 60361.459473668 2024-02-21T11:01:38.524907+00:00 19994330.290116112679 27870000.000025968999 262864330.290138363838 1 60361.459485220 2024-02-21T11:01:39.522981+00:00 19994330.289875235409 27870000.000031568110 262864330.289903104305 1 60361.459496829 2024-02-21T11:01:40.525996+00:00 19994330.290250390768 27869999.999952495098 262864330.290199190378 1 60361.459508782 2024-02-21T11:01:41.558780+00:00 19994330.290335893631 27870000.000059451908 262864330.290391653776 1 60361.459520095 2024-02-21T11:01:42.536211+00:00 19994330.290031287819 27869999.999944940209 262864330.289972513914 1 60361.459531514 2024-02-21T11:01:43.522796+00:00 19994330.290057763457 27869999.999989651144 262864330.290043711662 1 60361.459543213 2024-02-21T11:01:44.533647+00:00 19994330.290078248829 27869999.999989513308 262864330.290064066648 1 60361.459554682 2024-02-21T11:01:45.524530+00:00 19994330.290038466454 27870000.000015400350 262864330.290050178766 1 60361.459566351 2024-02-21T11:01:46.532726+00:00 19994330.290064651519 27870000.000095803291 262864330.290156781673 1 60361.459577958 2024-02-21T11:01:47.535587+00:00 19994330.290096119046 27870000.000008203089 262864330.290100634098 1 60361.459589437 2024-02-21T11:01:48.527365+00:00 19994330.289998326451 27870000.000064373016 262864330.290059000254 1 60361.459601025 2024-02-21T11:01:49.528515+00:00 19994330.290204498917 27870000.000118922442 262864330.290319710970 1 60361.459612587 2024-02-21T11:01:50.527492+00:00 19994330.290018554777 27870000.000074774027 262864330.290089637041 1 60361.459624129 2024-02-21T11:01:51.524788+00:00 19994330.289731230587 27870000.000013221055 262864330.289740771055 1 60361.459635848 2024-02-21T11:01:52.537301+00:00 19994330.290088828653 27869999.999939728528 262864330.290024876595 1 60361.459647336 2024-02-21T11:01:53.529806+00:00 19994330.289960656315 27869999.999873567373 262864330.289830535650 1 60361.459658873 2024-02-21T11:01:54.526662+00:00 19994330.289921220392 27869999.999880880117 262864330.289798408747 1 60361.459670465 2024-02-21T11:01:55.528110+00:00 19994330.290109548718 27869999.999987367541 262864330.290093213320 1 60361.459682052 2024-02-21T11:01:56.529347+00:00 19994330.290142253041 27870000.000033903867 262864330.290172457695 1 60361.459693771 2024-02-21T11:01:57.541852+00:00 19994330.290203817189 27870000.000045131892 262864330.290245234966 1 60361.459705215 2024-02-21T11:01:58.530575+00:00 19994330.289791174233 27870000.000075940043 262864330.289863407612 1 60361.459716768 2024-02-21T11:01:59.528752+00:00 19994330.290105782449 27870000.000065606087 262864330.290167689323 1 60361.459728557 2024-02-21T11:02:00.547338+00:00 19994330.290131814778 27870000.000049434602 262864330.290177553892 1 60361.459739859 2024-02-21T11:02:01.523782+00:00 19994330.289885174483 27869999.999996200204 262864330.289877653122 1 60361.459751467 2024-02-21T11:02:02.526716+00:00 19994330.290119543672 27870000.000047896057 262864330.290163755417 1 60361.459763082 2024-02-21T11:02:03.530299+00:00 19994330.290218342096 27869999.999932024628 262864330.290146678686 1 60361.459774703 2024-02-21T11:02:04.534311+00:00 19994330.290033131838 27869999.999936893582 262864330.289966315031 1 60361.459786196 2024-02-21T11:02:05.527373+00:00 19994330.290046673268 27869999.999957028776 262864330.289999991655 1 60361.459797829 2024-02-21T11:02:06.532440+00:00 19994330.290013290942 27870000.000006850809 262864330.290016442537 1 60361.459809350 2024-02-21T11:02:07.527835+00:00 19994330.290181271732 27869999.999991729856 262864330.290169298649 1 60361.459820954 2024-02-21T11:02:08.530449+00:00 19994330.290004368871 27870000.000031605363 262864330.290032267570 1 60361.459832458 2024-02-21T11:02:09.524378+00:00 19994330.290119487792 27870000.000028915703 262864330.290144711733 1 60361.459844048 2024-02-21T11:02:10.525764+00:00 19994330.290083397180 27870000.000031933188 262864330.290111660957 1 60361.459855655 2024-02-21T11:02:11.528585+00:00 19994330.290093984455 27869999.999975357205 262864330.290065646172 1 60361.459867204 2024-02-21T11:02:12.526415+00:00 19994330.290209170431 27870000.000021513551 262864330.290226995945 1 60361.459878800 2024-02-21T11:02:13.528335+00:00 19994330.290084090084 27869999.999969653785 262864330.290050059557 1 60361.459890402 2024-02-21T11:02:14.530711+00:00 19994330.290064990520 27869999.999951664358 262864330.290012955666 1 60361.459902220 2024-02-21T11:02:15.551793+00:00 19994330.290046289563 27869999.999933961779 262864330.289976537228 1 60361.459913442 2024-02-21T11:02:16.521434+00:00 19994330.290162604302 27869999.999980282038 262864330.290139168501 1 60361.459925015 2024-02-21T11:02:17.521284+00:00 19994330.290082488209 27870000.000037416816 262864330.290116220713 1 60361.459936609 2024-02-21T11:02:18.522981+00:00 19994330.290082987398 27870000.000037990510 262864330.290117293596 1 60361.459948161 2024-02-21T11:02:19.521112+00:00 19994330.290118694305 27870000.000092186034 262864330.290207177401 1 60361.459959820 2024-02-21T11:02:20.528495+00:00 19994330.290177933872 27870000.000121355057 262864330.290295600891 1 60361.459971467 2024-02-21T11:02:21.534700+00:00 19994330.289929453284 27870000.000035732985 262864330.289961487055 1 60361.459982891 2024-02-21T11:02:22.521781+00:00 19994330.290172997862 27870000.000078096986 262864330.290247380733 1 60361.459994504 2024-02-21T11:02:23.525158+00:00 19994330.290008664131 27869999.999956645072 262864330.289961606264 1 60361.460006041 2024-02-21T11:02:24.521966+00:00 19994330.289934087545 27869999.999959714711 262864330.289890110493 1 60361.460017644 2024-02-21T11:02:25.524470+00:00 19994330.290257371962 27869999.999965798110 262864330.290219455957 1 60361.460029441 2024-02-21T11:02:26.543736+00:00 19994330.290139846504 27869999.999976087362 262864330.290112257004 1 60361.460040780 2024-02-21T11:02:27.523368+00:00 19994330.290086559951 27869999.999989092350 262864330.290071964264 1 60361.460052343 2024-02-21T11:02:28.522433+00:00 19994330.289900220931 27869999.999963749200 262864330.289860278368 1 60361.460063917 2024-02-21T11:02:29.522416+00:00 19994330.290137968957 27869999.999903380871 262864330.290037661791 1 60361.460075480 2024-02-21T11:02:30.521449+00:00 19994330.290050506592 27869999.999939188361 262864330.289986014366 1 60361.460087170 2024-02-21T11:02:31.531478+00:00 19994330.290133591741 27869999.999988336116 262864330.290118247271 1 60361.460098631 2024-02-21T11:02:32.521705+00:00 19994330.290121167898 27870000.000022094697 262864330.290139555931 1 60361.460110289 2024-02-21T11:02:33.528930+00:00 19994330.290043745190 27869999.999994587153 262864330.290034621954 1 60361.460121778 2024-02-21T11:02:34.521603+00:00 19994330.290083687752 27869999.999950669706 262864330.290030658245 1 60361.460133350 2024-02-21T11:02:35.521462+00:00 19994330.290047813207 27869999.999946851283 262864330.289990991354 1 60361.460145130 2024-02-21T11:02:36.539212+00:00 19994330.290126293898 27869999.999946553260 262864330.290069162846 1 60361.460156498 2024-02-21T11:02:37.521493+00:00 19994330.290076483041 27869999.999957058579 262864330.290029853582 1 60361.460168080 2024-02-21T11:02:38.522115+00:00 19994330.290012016892 27869999.999982051551 262864330.289990365505 1 60361.460179644 2024-02-21T11:02:39.521246+00:00 19994330.290062118322 27869999.999998126179 262864330.290056556463 1 60361.460191251 2024-02-21T11:02:40.524061+00:00 19994330.290005311370 27870000.000044289976 262864330.290045917034 1 60361.460202836 2024-02-21T11:02:41.524975+00:00 19994330.290056090802 27870000.000069454312 262864330.290121823549 1 60361.460214377 2024-02-21T11:02:42.522228+00:00 19994330.290140047669 27870000.000052556396 262864330.290188908577 1 60361.460226020 2024-02-21T11:02:43.528129+00:00 19994330.290070492774 27870000.000142216682 262864330.290209025145 1 60361.460237555 2024-02-21T11:02:44.524781+00:00 19994330.290186174214 27870000.000100020319 262864330.290282487869 1 60361.460249137 2024-02-21T11:02:45.525404+00:00 19994330.290021214634 27870000.000101238489 262864330.290118753910 1 60361.460260682 2024-02-21T11:02:46.522925+00:00 19994330.290113307536 27869999.999984268099 262864330.290093868971 1 60361.460272252 2024-02-21T11:02:47.522534+00:00 19994330.290319737047 27869999.999966718256 262864330.290282756090 1 60361.460283871 2024-02-21T11:02:48.526415+00:00 19994330.290156021714 27870000.000004712492 262864330.290157020092 1 60361.460295483 2024-02-21T11:02:49.529773+00:00 19994330.290147975087 27869999.999991465360 262864330.290135741234 1 60361.460307192 2024-02-21T11:02:50.541340+00:00 19994330.290192164481 27870000.000032082200 262864330.290220528841 1 60361.460318626 2024-02-21T11:02:51.529277+00:00 19994330.289971377701 27869999.999992918223 262864330.289960592985 1 60361.460330199 2024-02-21T11:02:52.529173+00:00 19994330.290100570768 27870000.000015441328 262864330.290112316608 1 60361.460341739 2024-02-21T11:02:53.526223+00:00 19994330.290246009827 27870000.000046346337 262864330.290288656950 1 60361.460353363 2024-02-21T11:02:54.530571+00:00 19994330.289958994836 27869999.999999132007 262864330.289954423904 1 60361.460364873 2024-02-21T11:02:55.524980+00:00 19994330.290061015636 27869999.999978430569 262864330.290035754442 1 60361.460376474 2024-02-21T11:02:56.527379+00:00 19994330.290169585496 27869999.999950747937 262864330.290116637945 1 60361.460388047 2024-02-21T11:02:57.527232+00:00 19994330.290156293660 27869999.999974507838 262864330.290127128363 1 60361.460400029 2024-02-21T11:02:58.562520+00:00 19994330.289889484644 27869999.999940831214 262864330.289826631546 1 60361.460411344 2024-02-21T11:02:59.540145+00:00 19994330.290029261261 27869999.999987319112 262864330.290012866259 1 60361.460422784 2024-02-21T11:03:00.528493+00:00 19994330.290035378188 27869999.999973252416 262864330.290004909039 1 60361.460434487 2024-02-21T11:03:01.539666+00:00 19994330.290024951100 27869999.999982830137 262864330.290004074574 1 60361.460445844 2024-02-21T11:03:02.520933+00:00 19994330.290026549250 27870000.000020790845 262864330.290043652058 1 60361.460457500 2024-02-21T11:03:03.528002+00:00 19994330.290041010827 27870000.000020418316 262864330.290057718754 1 60361.460469022 2024-02-21T11:03:04.523500+00:00 19994330.290147289634 27870000.000097487122 262864330.290241062641 1 60361.460480615 2024-02-21T11:03:05.525147+00:00 19994330.290224555880 27870000.000071272254 262864330.290292143822 1 60361.460492143 2024-02-21T11:03:06.521210+00:00 19994330.290137726814 27870000.000026270747 262864330.290160328150 1 60361.460503704 2024-02-21T11:03:07.520029+00:00 19994330.290054634213 27870000.000036105514 262864330.290087044239 1 60361.460515289 2024-02-21T11:03:08.520955+00:00 19994330.290019713342 27869999.999992817640 262864330.290008842945 1 60361.460526900 2024-02-21T11:03:09.524199+00:00 19994330.290127906948 27869999.999996405095 262864330.290120601654 1 60361.460538488 2024-02-21T11:03:10.525391+00:00 19994330.290033433586 27869999.999946709722 262864330.289976447821 1 60361.460550014 2024-02-21T11:03:11.521255+00:00 19994330.290190365165 27869999.999994311482 262864330.290180981159 1 60361.460561611 2024-02-21T11:03:12.523180+00:00 19994330.290287140757 27869999.999964270741 262864330.290247708559 1 60361.460573225 2024-02-21T11:03:13.526623+00:00 19994330.290015190840 27870000.000007648021 262864330.290019154549 1 60361.460584785 2024-02-21T11:03:14.525422+00:00 19994330.290112558752 27870000.000026218593 262864330.290135085583 1 60361.460596382 2024-02-21T11:03:15.527394+00:00 19994330.290218029171 27870000.000045206398 262864330.290259540081 1 60361.460608007 2024-02-21T11:03:16.531802+00:00 19994330.290076632053 27869999.999981671572 262864330.290054619312 1 60361.460619541 2024-02-21T11:03:17.528386+00:00 19994330.290235303342 27869999.999954722822 262864330.290186345577 1 60361.460631066 2024-02-21T11:03:18.524080+00:00 19994330.290081217885 27869999.999970424920 262864330.290047943592 1 60361.460642704 2024-02-21T11:03:19.529631+00:00 19994330.290057078004 27869999.999898497015 262864330.289951860905 1 60361.460654269 2024-02-21T11:03:20.528869+00:00 19994330.289997033775 27869999.999935906380 262864330.289929240942 1 60361.460665847 2024-02-21T11:03:21.529186+00:00 19994330.290157485753 27869999.999908551574 262864330.290062367916 1 60361.460677469 2024-02-21T11:03:22.533315+00:00 19994330.290022753179 27869999.999932028353 262864330.289951086044 1 60361.460689320 2024-02-21T11:03:23.557279+00:00 19994330.290104515851 27869999.999988529831 262864330.290089339018 1 60361.460700563 2024-02-21T11:03:24.528632+00:00 19994330.290232770145 27870000.000033374876 262864330.290262460709 1 60361.460712098 2024-02-21T11:03:25.525236+00:00 19994330.290020447224 27870000.000086400658 262864330.290103137493 1 60361.460723847 2024-02-21T11:03:26.540366+00:00 19994330.290113523602 27870000.000052709132 262864330.290162563324 1 60361.460735298 2024-02-21T11:03:27.529733+00:00 19994330.290082059801 27870000.000078655779 262864330.290157020092 1 60361.460746997 2024-02-21T11:03:28.540531+00:00 19994330.290141891688 27870000.000006016344 262864330.290144205093 1 60361.460758552 2024-02-21T11:03:29.538943+00:00 19994330.290074046701 27869999.999982140958 262864330.290052503347 1 60361.460769930 2024-02-21T11:03:30.521974+00:00 19994330.290162675083 27869999.999991495162 262864330.290150493383 1 60361.460781641 2024-02-21T11:03:31.533787+00:00 19994330.289924103767 27869999.999904610217 262864330.289825022221 1 60361.460793125 2024-02-21T11:03:32.525989+00:00 19994330.290149915963 27869999.999945789576 262864330.290092021227 1 60361.460805027 2024-02-21T11:03:33.554363+00:00 19994330.290008351207 27869999.999971512705 262864330.289976179600 1 60361.460816249 2024-02-21T11:03:34.523960+00:00 19994330.290067654103 27869999.999978911132 262864330.290042847395 1 60361.460827839 2024-02-21T11:03:35.525243+00:00 19994330.290095940232 27870000.000133477151 262864330.290225744247 1 60361.460839545 2024-02-21T11:03:36.536703+00:00 19994330.290069572628 27870000.000084813684 262864330.290150702000 1 60361.460850990 2024-02-21T11:03:37.525579+00:00 19994330.290054127574 27870000.000082701445 262864330.290133118629 1 60361.460862647 2024-02-21T11:03:38.532674+00:00 19994330.290187884122 27870000.000030897558 262864330.290215104818 1 60361.460874143 2024-02-21T11:03:39.525951+00:00 19994330.290005777031 27869999.999994434416 262864330.289996504784 1 60361.460885780 2024-02-21T11:03:40.531368+00:00 19994330.290108188987 27869999.999985773116 262864330.290090262890 1 60361.460897357 2024-02-21T11:03:41.531656+00:00 19994330.290295552462 27869999.999958585948 262864330.290250420570 1 60361.460908855 2024-02-21T11:03:42.525047+00:00 19994330.289823748171 27869999.999948624521 262864330.289768666029 1 60361.460920419 2024-02-21T11:03:43.524148+00:00 19994330.290006779134 27869999.999950543046 262864330.289953619242 1 60361.460932085 2024-02-21T11:03:44.532167+00:00 19994330.290167532861 27869999.999959956855 262864330.290123790503 1 60361.460943602 2024-02-21T11:03:45.527179+00:00 19994330.290274806321 27869999.999977484345 262864330.290248572826 1 60361.460955122 2024-02-21T11:03:46.522595+00:00 19994330.289995584637 27870000.000062115490 262864330.290053993464 1 60361.460966745 2024-02-21T11:03:47.526764+00:00 19994330.289853747934 27870000.000082172453 262864330.289932221174 1 60361.460978264 2024-02-21T11:03:48.522030+00:00 19994330.290222097188 27870000.000049769878 262864330.290268182755 1 60361.460989976 2024-02-21T11:03:49.533912+00:00 19994330.290217719972 27870000.000069882721 262864330.290283918381 1 60361.461001544 2024-02-21T11:03:50.533442+00:00 19994330.289869923145 27869999.999985270202 262864330.289851516485 1 60361.461013129 2024-02-21T11:03:51.534381+00:00 19994330.289970815182 27869999.999943558127 262864330.289910674095 1 60361.461024640 2024-02-21T11:03:52.528902+00:00 19994330.290167834610 27869999.999983202666 262864330.290147334337 1 60361.461036208 2024-02-21T11:03:53.528394+00:00 19994330.290028456599 27869999.999971609563 262864330.289996355772 1 60361.461047905 2024-02-21T11:03:54.539029+00:00 19994330.290183350444 27869999.999969158322 262864330.290148794651 1 60361.461059341 2024-02-21T11:03:55.527095+00:00 19994330.290085241199 27869999.999976880848 262864330.290058434010 1 60361.461071090 2024-02-21T11:03:56.542140+00:00 19994330.290127512068 27870000.000016000122 262864330.290139824152 1 60361.461082492 2024-02-21T11:03:57.527282+00:00 19994330.289933793247 27870000.000034108758 262864330.289964199066 1 60361.461095041 2024-02-21T11:03:58.611520+00:00 19994330.290069941431 27870000.000027701259 262864330.290093958378 1 60361.461105603 2024-02-21T11:03:59.524062+00:00 19994330.289985496551 27870000.000015258789 262864330.289997071028 1 60361.461117405 2024-02-21T11:04:00.543774+00:00 19994330.290015555918 27869999.999970868230 262864330.289982706308 1 60361.461128917 2024-02-21T11:04:01.538380+00:00 19994330.289883051068 27869999.999974761158 262864330.289854109287 1 60361.461140439 2024-02-21T11:04:02.533957+00:00 19994330.290230821818 27869999.999970789999 262864330.290197908878 1 60361.461151923 2024-02-21T11:04:03.526116+00:00 19994330.289947822690 27869999.999961908907 262864330.289906024933 1 60361.461163493 2024-02-21T11:04:04.525797+00:00 19994330.290048826486 27869999.999988272786 262864330.290033400059 1 60361.461175046 2024-02-21T11:04:05.523957+00:00 19994330.290199365467 27870000.000023115426 262864330.290218800306 1 60361.461186621 2024-02-21T11:04:06.524030+00:00 19994330.290040142834 27869999.999995067716 262864330.290031492710 1 60361.461198222 2024-02-21T11:04:07.526424+00:00 19994330.290123034269 27870000.000041421503 262864330.290160775185 1 60361.461209819 2024-02-21T11:04:08.528328+00:00 19994330.290024206042 27870000.000065959990 262864330.290086448193 1 60361.461221401 2024-02-21T11:04:09.529059+00:00 19994330.289912234992 27870000.000035535544 262864330.289944052696 1 60361.461232940 2024-02-21T11:04:10.526036+00:00 19994330.290125399828 27870000.000037152320 262864330.290158867836 1 60361.461244528 2024-02-21T11:04:11.527238+00:00 19994330.290247920901 27870000.000071544200 262864330.290315777063 1 60361.461256047 2024-02-21T11:04:12.522495+00:00 19994330.289912775159 27869999.999925833195 262864330.289834916592 1 60361.461267629 2024-02-21T11:04:13.523159+00:00 19994330.290074650198 27869999.999944593757 262864330.290015548468 1 60361.461279255 2024-02-21T11:04:14.527654+00:00 19994330.289953298867 27869999.999924052507 262864330.289873659611 1 60361.461290839 2024-02-21T11:04:15.528471+00:00 19994330.290017109364 27869999.999970734119 262864330.289984136820 1 60361.461302350 2024-02-21T11:04:16.523052+00:00 19994330.290164176375 27870000.000003814697 262864330.290164291859 1 60361.461313945 2024-02-21T11:04:17.524892+00:00 19994330.289951417595 27870000.000003501773 262864330.289951235056 1 60361.461325560 2024-02-21T11:04:18.528358+00:00 19994330.289912436157 27870000.000005044043 262864330.289913773537 1 60361.461337062 2024-02-21T11:04:19.522121+00:00 19994330.290322899818 27870000.000064332038 262864330.290383547544 1 60361.461348648 2024-02-21T11:04:20.523164+00:00 19994330.289984591305 27870000.000039424747 262864330.290020316839 1 60361.461360246 2024-02-21T11:04:21.525239+00:00 19994330.290173929185 27870000.000062949955 262864330.290233165026 1 60361.461371804 2024-02-21T11:04:22.523889+00:00 19994330.290136370808 27870000.000019982457 262864330.290152639151 1 60361.461383372 2024-02-21T11:04:23.523329+00:00 19994330.289936773479 27870000.000016633421 262864330.289949715137 1 60361.461394987 2024-02-21T11:04:24.526837+00:00 19994330.290123276412 27869999.999987687916 262864330.290107280016 1 60361.461406499 2024-02-21T11:04:25.521528+00:00 19994330.290083181113 27869999.999922893941 262864330.290002375841 1 60361.461418076 2024-02-21T11:04:26.521782+00:00 19994330.290321245790 27869999.999974831939 262864330.290292382240 1 60361.461429636 2024-02-21T11:04:27.520520+00:00 19994330.290241625160 27870000.000002637506 262864330.290240556002 1 60361.461441242 2024-02-21T11:04:28.523307+00:00 19994330.290025204420 27869999.999985419214 262864330.290006935596 1 60361.461452814 2024-02-21T11:04:29.523102+00:00 19994330.289886426181 27869999.999985951930 262864330.289868682623 1 60361.461464363 2024-02-21T11:04:30.520988+00:00 19994330.290010686964 27870000.000041004270 262864330.290048003197 1 60361.461475943 2024-02-21T11:04:31.521500+00:00 19994330.290161773562 27870000.000066731125 262864330.290224790573 1 60361.461487536 2024-02-21T11:04:32.523087+00:00 19994330.290235739201 27869999.999988410622 262864330.290220439434 1 60361.461499085 2024-02-21T11:04:33.520895+00:00 19994330.290184523910 27870000.000040672719 262864330.290221512318 1 60361.461510669 2024-02-21T11:04:34.521739+00:00 19994330.290149729699 27869999.999980039895 262864330.290126055479 1 60361.461522257 2024-02-21T11:04:35.522996+00:00 19994330.290193088353 27869999.999867837876 262864330.290057212114 1 60361.461533829 2024-02-21T11:04:36.522791+00:00 19994330.289948981255 27869999.999793443829 262864330.289738714695 1 60361.461545418 2024-02-21T11:04:37.524123+00:00 19994330.290108919144 27869999.999864108860 262864330.289969325066 1 60361.461557032 2024-02-21T11:04:38.527584+00:00 19994330.290329903364 27869999.999920889735 262864330.290247112513 1 60361.461568588 2024-02-21T11:04:39.526026+00:00 19994330.290108267218 27869999.999977223575 262864330.290081799030 1 60361.461580125 2024-02-21T11:04:40.522781+00:00 19994330.290114272386 27870000.000015564263 262864330.290126144886 1 60361.461591697 2024-02-21T11:04:41.522611+00:00 19994330.290019441396 27870000.000042110682 262864330.290057867765 1 60361.461603277 2024-02-21T11:04:42.523127+00:00 19994330.289890319109 27870000.000046890229 262864330.289933502674 1 60361.461614872 2024-02-21T11:04:43.524924+00:00 19994330.290144991130 27870000.000040840358 262864330.290182113647 1 60361.461626458 2024-02-21T11:04:44.525943+00:00 19994330.290010690689 27870000.000005442649 262864330.290012449026 1 60361.461637975 2024-02-21T11:04:45.521036+00:00 19994330.290144078434 27870000.000000331551 262864330.290140718222 1 60361.461649614 2024-02-21T11:04:46.526704+00:00 19994330.290010880679 27869999.999930098653 262864330.289937257767 1 60361.461661178 2024-02-21T11:04:47.525791+00:00 19994330.290021989495 27870000.000006116927 262864330.290024399757 1 60361.461673185 2024-02-21T11:04:48.563168+00:00 19994330.290291469544 27869999.999974619597 262864330.290262371302 1 60361.461684285 2024-02-21T11:04:49.522222+00:00 19994330.290108904243 27869999.999959066510 262864330.290064275265 1 60361.461695940 2024-02-21T11:04:50.529237+00:00 19994330.289893738925 27870000.000005830079 262864330.289895892143 1 60361.461707486 2024-02-21T11:04:51.526771+00:00 19994330.290170986205 27870000.000062339008 262864330.290229648352 1 60361.461719160 2024-02-21T11:04:52.535453+00:00 19994330.290044505149 27870000.000148739666 262864330.290189564228 1 60361.461731069 2024-02-21T11:04:53.564364+00:00 19994330.290078692138 27869999.999991007149 262864330.290066003799 1 60361.461742238 2024-02-21T11:04:54.529346+00:00 19994330.290138609707 27869999.999961573631 262864330.290096491575 1 60361.461753759 2024-02-21T11:04:55.524772+00:00 19994330.289976254106 27869999.999988086522 262864330.289960622787 1 60361.461765345 2024-02-21T11:04:56.525796+00:00 19994330.290010020137 27870000.000004291534 262864330.290010631084 1 60361.461776992 2024-02-21T11:04:57.532092+00:00 19994330.289908241481 27869999.999990500510 262864330.289895027876 1 60361.461788617 2024-02-21T11:04:58.536467+00:00 19994330.290226146579 27869999.999978616834 262864330.290201067924 1 60361.461800087 2024-02-21T11:04:59.527520+00:00 19994330.289970420301 27869999.999945625663 262864330.289912372828 1 60361.461811720 2024-02-21T11:05:00.532656+00:00 19994330.290237583220 27870000.000041741878 262864330.290275633335 1 60361.461823293 2024-02-21T11:05:01.532570+00:00 19994330.290121797472 27870000.000057533383 262864330.290175616741 1 60361.461834807 2024-02-21T11:05:02.527337+00:00 19994330.289925582707 27870000.000017635524 262864330.289939522743 1 60361.461846432 2024-02-21T11:05:03.531692+00:00 19994330.290137786418 27870000.000035576522 262864330.290169686079 1 60361.461857994 2024-02-21T11:05:04.530671+00:00 19994330.290077444166 27870000.000193107873 262864330.290266871452 1 60361.461869529 2024-02-21T11:05:05.527328+00:00 19994330.290026903152 27870000.000058688223 262864330.290081888437 1 60361.461881062 2024-02-21T11:05:06.523791+00:00 19994330.290172740817 27869999.999973241240 262864330.290142297745 1 60361.461892747 2024-02-21T11:05:07.533390+00:00 19994330.290174055845 27869999.999904472381 262864330.290074855089 1 60361.461904224 2024-02-21T11:05:08.524959+00:00 19994330.289975922555 27869999.999939046800 262864330.289911270142 1 60361.461915781 2024-02-21T11:05:09.523442+00:00 19994330.290193635970 27869999.999930210412 262864330.290120154619 1 60361.461927392 2024-02-21T11:05:10.526632+00:00 19994330.290112316608 27869999.999937616289 262864330.290046244860 1 60361.461938921 2024-02-21T11:05:11.522776+00:00 19994330.290234833956 27870000.000024206936 262864330.290255337954 1 60361.461950625 2024-02-21T11:05:12.534008+00:00 19994330.289921168238 27869999.999982733279 262864330.289900213480 1 60361.461962168 2024-02-21T11:05:13.531345+00:00 19994330.290040552616 27870000.000084668398 262864330.290121525526 1 60361.461973636 2024-02-21T11:05:14.522180+00:00 19994330.290190126747 27870000.000058319420 262864330.290244758129 1 60361.461985269 2024-02-21T11:05:15.527199+00:00 19994330.290024921298 27870000.000066526234 262864330.290087759495 1 60361.461996833 2024-02-21T11:05:16.526353+00:00 19994330.290358599275 27870000.000064272434 262864330.290419191122 1 60361.462008424 2024-02-21T11:05:17.527854+00:00 19994330.289960857481 27869999.999923609197 262864330.289880782366 1 60361.462019937 2024-02-21T11:05:18.522552+00:00 19994330.290192332119 27869999.999941240996 262864330.290129870176 1 60361.462031590 2024-02-21T11:05:19.529393+00:00 19994330.289856158197 27869999.999871589243 262864330.289724051952 1 60361.462043143 2024-02-21T11:05:20.527562+00:00 19994330.290013808757 27869999.999892931432 262864330.289903044701 1 60361.462054678 2024-02-21T11:05:21.524160+00:00 19994330.290173817426 27869999.999962620437 262864330.290132761002 1 60361.462066203 2024-02-21T11:05:22.519992+00:00 19994330.289764583111 27869999.999950155616 262864330.289711058140 1 60361.462077815 2024-02-21T11:05:23.523172+00:00 19994330.290089961141 27869999.999993532896 262864330.290079802275 1 60361.462089377 2024-02-21T11:05:24.522110+00:00 19994330.289965458214 27870000.000010259449 262864330.289972007275 1 60361.462100925 2024-02-21T11:05:25.519899+00:00 19994330.290215414017 27870000.000051520765 262864330.290263235569 1 60361.462112520 2024-02-21T11:05:26.521737+00:00 19994330.290233414620 27870000.000043366104 262864330.290273070335 1 60361.462124120 2024-02-21T11:05:27.523962+00:00 19994330.289949808270 27870000.000001952052 262864330.289948076010 1 60361.462135786 2024-02-21T11:05:28.531921+00:00 19994330.290001075715 27869999.999998617917 262864330.289995998144 1 60361.462147252 2024-02-21T11:05:29.522596+00:00 19994330.290059756488 27870000.000001803041 262864330.290057837963 1 60361.462158840 2024-02-21T11:05:30.523743+00:00 19994330.290023978800 27869999.999931957573 262864330.289952248335 1 60361.462170399 2024-02-21T11:05:31.522433+00:00 19994330.290053930134 27869999.999933730811 262864330.289983958006 1 60361.462181960 2024-02-21T11:05:32.521379+00:00 19994330.289973076433 27869999.999949473888 262864330.289918869734 1 60361.462193547 2024-02-21T11:05:33.522450+00:00 19994330.290208678693 27869999.999947063625 262864330.290152043104 1 60361.462205146 2024-02-21T11:05:34.524622+00:00 19994330.290093231946 27870000.000008121133 262864330.290097653866 1 60361.462216700 2024-02-21T11:05:35.522930+00:00 19994330.290104642510 27870000.000037141144 262864330.290138065815 1 60361.462228327 2024-02-21T11:05:36.527418+00:00 19994330.289922997355 27870000.000045262277 262864330.289964556694 1 60361.462239874 2024-02-21T11:05:37.525128+00:00 19994330.290258251131 27870000.000068061054 262864330.290322631598 1 60361.462251526 2024-02-21T11:05:38.531845+00:00 19994330.289950951934 27870000.000048331916 262864330.289995610714 1 60361.462263000 2024-02-21T11:05:39.523188+00:00 19994330.290010478348 27869999.999985463917 262864330.289992243052 1 60361.462274633 2024-02-21T11:05:40.528281+00:00 19994330.289998650551 27869999.999952137470 262864330.289947092533 1 60361.462286270 2024-02-21T11:05:41.533715+00:00 19994330.290100689977 27869999.999925181270 262864330.290022194386 1 60361.462297744 2024-02-21T11:05:42.525090+00:00 19994330.290126107633 27869999.999938860536 262864330.290061265230 1 60361.462309403 2024-02-21T11:05:43.532398+00:00 19994330.289995327592 27869999.999959778041 262864330.289951384068 1 60361.462320980 2024-02-21T11:05:44.532635+00:00 19994330.290143031627 27870000.000043392181 262864330.290182739496 1 60361.462332490 2024-02-21T11:05:45.527147+00:00 19994330.290349498391 27870000.000032849610 262864330.290378630161 1 60361.462344402 2024-02-21T11:05:46.556338+00:00 19994330.290120065212 27870000.000077039003 262864330.290193408728 1 60361.462355665 2024-02-21T11:05:47.529440+00:00 19994330.289899304509 27870000.000096607953 262864330.289992213249 1 60361.462367377 2024-02-21T11:05:48.541374+00:00 19994330.290286876261 27870000.000012751669 262864330.290295928717 1 60361.462378856 2024-02-21T11:05:49.533183+00:00 19994330.290148340166 27870000.000013213605 262864330.290157854557 1 60361.462390367 2024-02-21T11:05:50.527746+00:00 19994330.290088947862 27870000.000000894070 262864330.290086150169 1 60361.462401954 2024-02-21T11:05:51.528872+00:00 19994330.290076185018 27869999.999908827245 262864330.289981335402 1 60361.462413580 2024-02-21T11:05:52.533337+00:00 19994330.289919130504 27869999.999925877899 262864330.289841324091 1 60361.462425089 2024-02-21T11:05:53.527740+00:00 19994330.290335498750 27869999.999955382198 262864330.290287196636 1 60361.462436808 2024-02-21T11:05:54.540252+00:00 19994330.290066752583 27870000.000039190054 262864330.290102243423 1 60361.462448234 2024-02-21T11:05:55.527404+00:00 19994330.289992291480 27869999.999974112958 262864330.289962708950 1 60361.462459844 2024-02-21T11:05:56.530466+00:00 19994330.290169149637 27870000.000004764646 262864330.290170222521 1 60361.462471410 2024-02-21T11:05:57.529802+00:00 19994330.290142621845 27870000.000061623752 262864330.290200561285 1 60361.462482910 2024-02-21T11:05:58.523432+00:00 19994330.289946768433 27870000.000065188855 262864330.290008246899 1 60361.462494486 2024-02-21T11:05:59.523561+00:00 19994330.290230747312 27870000.000057324767 262864330.290284395218 1 60361.462506166 2024-02-21T11:06:00.532767+00:00 19994330.290060795844 27870000.000024843961 262864330.290081948042 1 60361.462517672 2024-02-21T11:06:01.526878+00:00 19994330.289837520570 27869999.999977547675 262864330.289811372757 1 60361.462529261 2024-02-21T11:06:02.528133+00:00 19994330.290214855224 27869999.999962575734 262864330.290173739195 1 60361.462540875 2024-02-21T11:06:03.531627+00:00 19994330.289916820824 27869999.999871324748 262864330.289784431458 1 60361.462552429 2024-02-21T11:06:04.529901+00:00 19994330.290020618588 27869999.999955859035 262864330.289972782135 1 60361.462563976 2024-02-21T11:06:05.527551+00:00 19994330.290035460144 27869999.999997526407 262864330.290029287338 1 60361.462575620 2024-02-21T11:06:06.533574+00:00 19994330.290089309216 27869999.999984081835 262864330.290069699287 1 60361.462587136 2024-02-21T11:06:07.528517+00:00 19994330.290077086538 27870000.000013832003 262864330.290087223053 1 60361.462598794 2024-02-21T11:06:08.535759+00:00 19994330.290196079761 27870000.000086817890 262864330.290279209614 1 60361.462610302 2024-02-21T11:06:09.530089+00:00 19994330.290158640593 27870000.000026974827 262864330.290181905031 1 60361.462621838 2024-02-21T11:06:10.526832+00:00 19994330.290313575417 27870000.000092748553 262864330.290402621031 1 60361.462633386 2024-02-21T11:06:11.524594+00:00 19994330.290098022670 27870000.000010509044 262864330.290104836226 1 60361.462645163 2024-02-21T11:06:12.542062+00:00 19994330.290155865252 27869999.999977670610 262864330.290129840374 1 60361.462656648 2024-02-21T11:06:13.534354+00:00 19994330.290425624698 27869999.999968238175 262864330.290390163660 1 60361.462668185 2024-02-21T11:06:14.531210+00:00 19994330.289846748114 27869999.999938551337 262864330.289781600237 1 60361.462679734 2024-02-21T11:06:15.528996+00:00 19994330.290089853108 27869999.999968290329 262864330.290054440498 1 60361.462691247 2024-02-21T11:06:16.523752+00:00 19994330.290107008070 27869999.999965880066 262864330.290069192648 1 60361.462703020 2024-02-21T11:06:17.540945+00:00 19994330.289888843894 27870000.000001106411 262864330.289886236191 1 60361.462714402 2024-02-21T11:06:18.524331+00:00 19994330.290078416467 27870000.000055633485 262864330.290130376816 1 60361.462725925 2024-02-21T11:06:19.519949+00:00 19994330.290089275688 27870000.000050369650 262864330.290135949850 1 60361.462737544 2024-02-21T11:06:20.523790+00:00 19994330.290361139923 27870000.000047311187 262864330.290404766798 1 60361.462749101 2024-02-21T11:06:21.522323+00:00 19994330.290183063596 27870000.000061538070 262864330.290240913630 1 60361.462760713 2024-02-21T11:06:22.525590+00:00 19994330.290042422712 27869999.999988872558 262864330.290027618408 1 60361.462772252 2024-02-21T11:06:23.522586+00:00 19994330.289819043130 27869999.999928504229 262864330.289743840694 1 60361.462783940 2024-02-21T11:06:24.532433+00:00 19994330.290142003447 27869999.999920893461 262864330.290059208870 1 60361.462795445 2024-02-21T11:06:25.526415+00:00 19994330.290068563074 27869999.999887295067 262864330.289952158928 1 60361.462807045 2024-02-21T11:06:26.528718+00:00 19994330.290159221739 27869999.999945871532 262864330.290101408958 1 60361.462818554 2024-02-21T11:06:27.523056+00:00 19994330.290062189102 27869999.999960366637 262864330.290018856525 1 60361.462830113 2024-02-21T11:06:28.521807+00:00 19994330.289874140173 27869999.999993681908 262864330.289864122868 1 60361.462841709 2024-02-21T11:06:29.523685+00:00 19994330.290218580514 27870000.000024847686 262864330.290239751339 1 60361.462853282 2024-02-21T11:06:30.523553+00:00 19994330.290160350502 27870000.000006675720 262864330.290163338184 1 60361.462864851 2024-02-21T11:06:31.523144+00:00 19994330.289902538061 27870000.000002890825 262864330.289901733398 1 60361.462876455 2024-02-21T11:06:32.525727+00:00 19994330.290007844567 27870000.000051487237 262864330.290055632591 1 60361.462887998 2024-02-21T11:06:33.522997+00:00 19994330.289910733700 27869999.999984629452 262864330.289891660213 1 60361.462899582 2024-02-21T11:06:34.523876+00:00 19994330.290104575455 27869999.999966368079 262864330.290067255497 1 60361.462911254 2024-02-21T11:06:35.532319+00:00 19994330.290177792311 27869999.999923214316 262864330.290097326040 1 60361.462922736 2024-02-21T11:06:36.524396+00:00 19994330.289982389659 27869999.999886326492 262864330.289865016937 1 60361.462934283 2024-02-21T11:06:37.522041+00:00 19994330.289815615863 27869999.999944336712 262864330.289756238461 1 60361.462945872 2024-02-21T11:06:38.523316+00:00 19994330.290108546615 27869999.999969493598 262864330.290074348450 1 60361.462957552 2024-02-21T11:06:39.532503+00:00 19994330.290130306035 27870000.000049311668 262864330.290175944567 1 60361.462969166 2024-02-21T11:06:40.535979+00:00 19994330.290009133518 27870000.000117577612 262864330.290123015642 1 60361.462980783 2024-02-21T11:06:41.539650+00:00 19994330.289962433279 27870000.000212792307 262864330.290171533823 1 60361.462992164 2024-02-21T11:06:42.522954+00:00 19994330.290275868028 27870000.000076383352 262864330.290348559618 1 60361.463003734 2024-02-21T11:06:43.522633+00:00 19994330.290162730962 27870000.000055357814 262864330.290214419365 1 60361.463015352 2024-02-21T11:06:44.526453+00:00 19994330.290199574083 27870000.000007897615 262864330.290203779936 1 60361.463026856 2024-02-21T11:06:45.520334+00:00 19994330.289945509285 27869999.999919801950 262864330.289861619473 1 60361.463038521 2024-02-21T11:06:46.528188+00:00 19994330.290095962584 27869999.999900408089 262864330.289992660284 1 60361.463050042 2024-02-21T11:06:47.523673+00:00 19994330.290078677237 27869999.999978773296 262864330.290053755045 1 60361.463062120 2024-02-21T11:06:48.567170+00:00 19994330.290180366486 27869999.999958649278 262864330.290135294199 1 60361.463073237 2024-02-21T11:06:49.527702+00:00 19994330.290063586086 27869999.999947279692 262864330.290007174015 1 60361.463084758 2024-02-21T11:06:50.523093+00:00 19994330.290183849633 27870000.000044096261 262864330.290224254131 1 60361.463096420 2024-02-21T11:06:51.530689+00:00 19994330.290087647736 27870000.000015776604 262864330.290099710226 1 60361.463107898 2024-02-21T11:06:52.522402+00:00 19994330.289907630533 27870000.000034447759 262864330.289938390255 1 60361.463119491 2024-02-21T11:06:53.524073+00:00 19994330.290299259126 27870000.000058256090 262864330.290353834629 1 60361.463131069 2024-02-21T11:06:54.524348+00:00 19994330.290069330484 27869999.999981626868 262864330.290047287941 1 60361.463142724 2024-02-21T11:06:55.531383+00:00 19994330.289782702923 27869999.999947831035 262864330.289726853371 1 60361.463154313 2024-02-21T11:06:56.532621+00:00 19994330.290063109249 27869999.999976359308 262864330.290035784245 1 60361.463165876 2024-02-21T11:06:57.531648+00:00 19994330.290087927133 27869999.999907057732 262864330.289991289377 1 60361.463177330 2024-02-21T11:06:58.521314+00:00 19994330.290077179670 27869999.999981213361 262864330.290054708719 1 60361.463188968 2024-02-21T11:06:59.526824+00:00 19994330.290097557008 27869999.999971222132 262864330.290065079927 1 60361.463200559 2024-02-21T11:07:00.528290+00:00 19994330.290026415139 27870000.000010345131 262864330.290033072233 1 60361.463212046 2024-02-21T11:07:01.520795+00:00 19994330.290097855031 27870000.000031150877 262864330.290125310421 1 60361.463223664 2024-02-21T11:07:02.524594+00:00 19994330.290124572814 27870000.000055842102 262864330.290176719427 1 60361.463235245 2024-02-21T11:07:03.525156+00:00 19994330.289972748607 27870000.000062696636 262864330.290031760931 1 60361.463246794 2024-02-21T11:07:04.523013+00:00 19994330.290172360837 27870000.000109594315 262864330.290278255939 1 60361.463258374 2024-02-21T11:07:05.523493+00:00 19994330.290126565844 27870000.000063885003 262864330.290186762810 1 60361.463269932 2024-02-21T11:07:06.522124+00:00 19994330.290167957544 27870000.000035855919 262864330.290200114250 1 60361.463281529 2024-02-21T11:07:07.524122+00:00 19994330.289892841130 27870000.000040382147 262864330.289929538965 1 60361.463293104 2024-02-21T11:07:08.524235+00:00 19994330.289967201650 27870000.000001478940 262864330.289965003729 1 60361.463304671 2024-02-21T11:07:09.523560+00:00 19994330.290019858629 27869999.999965794384 262864330.289981961250 1 60361.463316219 2024-02-21T11:07:10.521333+00:00 19994330.290047723800 27869999.999943614006 262864330.289987653494 1 60361.463327815 2024-02-21T11:07:11.523178+00:00 19994330.290084548295 27869999.999887321144 262864330.289968162775 1 60361.463339497 2024-02-21T11:07:12.532562+00:00 19994330.290169466287 27869999.999921575189 262864330.290087342262 1 60361.463351047 2024-02-21T11:07:13.530463+00:00 19994330.290047504008 27869999.999981466681 262864330.290025264025 1 60361.463362602 2024-02-21T11:07:14.528773+00:00 19994330.290156956762 27870000.000061534345 262864330.290214806795 1 60361.463374104 2024-02-21T11:07:15.522608+00:00 19994330.290182635188 27870000.000045984983 262864330.290224909782 1 60361.463385709 2024-02-21T11:07:16.525276+00:00 19994330.290297199041 27870000.000063501298 262864330.290357023478 1 60361.463397350 2024-02-21T11:07:17.531038+00:00 19994330.290061332285 27870000.000076223165 262864330.290133863688 1 60361.463408812 2024-02-21T11:07:18.521353+00:00 19994330.290005274117 27870000.000028930604 262864330.290030509233 1 60361.463420433 2024-02-21T11:07:19.525358+00:00 19994330.290171258152 27869999.999965887517 262864330.290133446455 1 60361.463432121 2024-02-21T11:07:20.535216+00:00 19994330.289974629879 27870000.000011064112 262864330.289981991053 1 60361.463443603 2024-02-21T11:07:21.527340+00:00 19994330.290254551917 27869999.999994229525 262864330.290245085955 1 60361.463455213 2024-02-21T11:07:22.530424+00:00 19994330.290170501918 27870000.000069774687 262864330.290236562490 1 60361.463466791 2024-02-21T11:07:23.530748+00:00 19994330.290135249496 27870000.000025462359 262864330.290157020092 1 60361.463478447 2024-02-21T11:07:24.537833+00:00 19994330.290209166706 27870000.000065423548 262864330.290270894766 1 60361.463489900 2024-02-21T11:07:25.527364+00:00 19994330.289963312447 27870000.000023685396 262864330.289983302355 1 60361.463501575 2024-02-21T11:07:26.536089+00:00 19994330.290014863014 27869999.999980900437 262864330.289992064238 1 60361.463513172 2024-02-21T11:07:27.538038+00:00 19994330.290167141706 27869999.999958761036 262864330.290122210979 1 60361.463524634 2024-02-21T11:07:28.528365+00:00 19994330.290061946958 27869999.999998360872 262864330.290056616068 1 60361.463536185 2024-02-21T11:07:29.526403+00:00 19994330.289914216846 27869999.999915353954 262864330.289825886488 1 60361.463547760 2024-02-21T11:07:30.526415+00:00 19994330.289898298681 27869999.999937415123 262864330.289832025766 1 60361.463559438 2024-02-21T11:07:31.535416+00:00 19994330.290151059628 27870000.000000100583 262864330.290147453547 1 60361.463570941 2024-02-21T11:07:32.529326+00:00 19994330.289983324707 27870000.000003710389 262864330.289983332157 1 60361.463582681 2024-02-21T11:07:33.543657+00:00 19994330.290315568447 27870000.000034023076 262864330.290345907211 1 60361.463594072 2024-02-21T11:07:34.527778+00:00 19994330.289824016392 27870000.000106815249 262864330.289927124977 1 60361.463605620 2024-02-21T11:07:35.525517+00:00 19994330.290083788335 27870000.000076662749 262864330.290156751871 1 60361.463617243 2024-02-21T11:07:36.529788+00:00 19994330.290407370776 27870000.000079642981 262864330.290483295918 1 60361.463628796 2024-02-21T11:07:37.528020+00:00 19994330.289999566972 27870000.000035457313 262864330.290031343699 1 60361.463640356 2024-02-21T11:07:38.526809+00:00 19994330.289909392595 27869999.999981276691 262864330.289886981249 1 60361.463651973 2024-02-21T11:07:39.530497+00:00 19994330.290013153106 27869999.999973032624 262864330.289982497692 1 60361.463663507 2024-02-21T11:07:40.527040+00:00 19994330.290287557989 27870000.000002462417 262864330.290286332369 1 60361.463675036 2024-02-21T11:07:41.523140+00:00 19994330.289963431656 27869999.999918688089 262864330.289878427982 1 60361.463686727 2024-02-21T11:07:42.533191+00:00 19994330.289718519896 27869999.999869875610 262864330.289584696293 1 60361.463698267 2024-02-21T11:07:43.530231+00:00 19994330.290152560920 27869999.999891143292 262864330.290039986372 1 60361.463709863 2024-02-21T11:07:44.532202+00:00 19994330.290102213621 27869999.999927908182 262864330.290026426315 1 60361.463721463 2024-02-21T11:07:45.534338+00:00 19994330.290185600519 27869999.999961484224 262864330.290143400431 1 60361.463732987 2024-02-21T11:07:46.530069+00:00 19994330.290108896792 27870000.000106208026 262864330.290211409330 1 60361.463744628 2024-02-21T11:07:47.535879+00:00 19994330.290230970830 27870000.000016611069 262864330.290243864059 1 60361.463756057 2024-02-21T11:07:48.523382+00:00 19994330.289747800678 27870000.000063903630 262864330.289808005095 1 60361.463767827 2024-02-21T11:07:49.540268+00:00 19994330.290003094822 27870000.000035587698 262864330.290034979582 1 60361.463779296 2024-02-21T11:07:50.531189+00:00 19994330.290112227201 27869999.999958131462 262864330.290066659451 1 60361.463790879 2024-02-21T11:07:51.531913+00:00 19994330.289951331913 27870000.000015120953 262864330.289962738752 1 60361.463802406 2024-02-21T11:07:52.527885+00:00 19994330.290018629283 27869999.999892652035 262864330.289907574654 1 60361.463814267 2024-02-21T11:07:53.552691+00:00 19994330.290091093630 27869999.999998651445 262864330.290086060762 1 60361.463825584 2024-02-21T11:07:54.530514+00:00 19994330.290063038468 27870000.000014778227 262864330.290074110031 1 60361.463837075 2024-02-21T11:07:55.523249+00:00 19994330.290066685528 27870000.000000078231 262864330.290063083172 1 60361.463848726 2024-02-21T11:07:56.529922+00:00 19994330.290270265192 27870000.000048439950 262864330.290315002203 1 60361.463860368 2024-02-21T11:07:57.535834+00:00 19994330.290309160948 27870000.000078268349 262864330.290383726358 1 60361.463871815 2024-02-21T11:07:58.524856+00:00 19994330.290028773248 27870000.000111605972 262864330.290136694908 1 60361.463883387 2024-02-21T11:07:59.524678+00:00 19994330.289984375238 27870000.000066794455 262864330.290047466755 1 60361.463895009 2024-02-21T11:08:00.528805+00:00 19994330.289935786277 27870000.000103637576 262864330.290035754442 1 60361.463906633 2024-02-21T11:08:01.533098+00:00 19994330.290232814848 27870000.000023368746 262864330.290252476931 1 60361.463918125 2024-02-21T11:08:02.525992+00:00 19994330.289800751954 27870000.000053115189 262864330.289850175381 1 60361.463929804 2024-02-21T11:08:03.535052+00:00 19994330.290220070630 27870000.000067051500 262864330.290283441544 1 60361.463941286 2024-02-21T11:08:04.527102+00:00 19994330.289970330894 27869999.999973211437 262864330.289939850569 1 60361.463952832 2024-02-21T11:08:05.524724+00:00 19994330.290253456682 27869999.999973274767 262864330.290223032236 1 60361.463964457 2024-02-21T11:08:06.529077+00:00 19994330.290254734457 27869999.999954149127 262864330.290205210447 1 60361.463975955 2024-02-21T11:08:07.522541+00:00 19994330.289926696569 27870000.000021111220 262864330.289944112301 1 60361.463987574 2024-02-21T11:08:08.526341+00:00 19994330.290121633559 27870000.000034391880 262864330.290152341127 1 60361.463999114 2024-02-21T11:08:09.523428+00:00 19994330.290124095976 27870000.000044398010 262864330.290164798498 1 60361.464010723 2024-02-21T11:08:10.526475+00:00 19994330.289984844625 27870000.000043567270 262864330.290024727583 1 60361.464022235 2024-02-21T11:08:11.521137+00:00 19994330.290128346533 27869999.999989364296 262864330.290114015341 1 60361.464033824 2024-02-21T11:08:12.522404+00:00 19994330.290122363716 27869999.999928742647 262864330.290047407150 1 60361.464045424 2024-02-21T11:08:13.524585+00:00 19994330.289904847741 27869999.999853488058 262864330.289754629135 1 60361.464057062 2024-02-21T11:08:14.530139+00:00 19994330.290044575930 27869999.999909378588 262864330.289950251579 1 60361.464068537 2024-02-21T11:08:15.521602+00:00 19994330.290209744126 27869999.999905124307 262864330.290111154318 1 60361.464080131 2024-02-21T11:08:16.523277+00:00 19994330.290136411786 27869999.999946940690 262864330.290079653263 1 60361.464091726 2024-02-21T11:08:17.525124+00:00 19994330.289887253195 27870000.000024225563 262864330.289907783270 1 60361.464103306 2024-02-21T11:08:18.525660+00:00 19994330.290242787451 27870000.000027034432 262864330.290266126394 1 60361.464114877 2024-02-21T11:08:19.525362+00:00 19994330.290187805891 27870000.000058200210 262864330.290242314339 1 60361.464126418 2024-02-21T11:08:20.522562+00:00 19994330.289966396987 27870000.000056218356 262864330.290018916130 1 60361.464138315 2024-02-21T11:08:21.550442+00:00 19994330.290076907724 27870000.000040832907 262864330.290114045143 1 60361.464149560 2024-02-21T11:08:22.521949+00:00 19994330.289917562157 27869999.999979689717 262864330.289893537760 1 60361.464161170 2024-02-21T11:08:23.525083+00:00 19994330.290113024414 27869999.999957103282 262864330.290066450834 1 60361.464172739 2024-02-21T11:08:24.524619+00:00 19994330.290075831115 27869999.999898519367 262864330.289970666170 1 60361.464184288 2024-02-21T11:08:25.522511+00:00 19994330.289906196296 27869999.999912627041 262864330.289815127850 1 60361.464195915 2024-02-21T11:08:26.527032+00:00 19994330.290306609124 27870000.000027749687 262864330.290330648422 1 60361.464207434 2024-02-21T11:08:27.522284+00:00 19994330.290177218616 27870000.000006292015 262864330.290179818869 1 60361.464219065 2024-02-21T11:08:28.527194+00:00 19994330.289970874786 27869999.999991342425 262864330.289958536625 1 60361.464230580 2024-02-21T11:08:29.522116+00:00 19994330.290157563984 27870000.000082131475 262864330.290235996246 1 60361.464242173 2024-02-21T11:08:30.523733+00:00 19994330.289873227477 27870000.000010505319 262864330.289880037308 1 60361.464253740 2024-02-21T11:08:31.523136+00:00 19994330.290231991559 27870000.000100933015 262864330.290329247713 1 60361.464265299 2024-02-21T11:08:32.521791+00:00 19994330.290040872991 27870000.000036079437 262864330.290073275566 1 60361.464276869 2024-02-21T11:08:33.521505+00:00 19994330.290248710662 27869999.999995939434 262864330.290240973234 1 60361.464288484 2024-02-21T11:08:34.524989+00:00 19994330.289928399026 27869999.999983649701 262864330.289908349514 1 60361.464300037 2024-02-21T11:08:35.523218+00:00 19994330.290168486536 27869999.999941311777 262864330.290106117725 1 60361.464311589 2024-02-21T11:08:36.521350+00:00 19994330.289836671203 27870000.000022236258 262864330.289855211973 1 60361.464323211 2024-02-21T11:08:37.525446+00:00 19994330.290175043046 27869999.999967269599 262864330.290138632059 1 60361.464334740 2024-02-21T11:08:38.521513+00:00 19994330.290133327246 27870000.000056914985 262864330.290186554193 1 60361.464346308 2024-02-21T11:08:39.521026+00:00 19994330.290182985365 27870000.000024523586 262864330.290203809738 1 60361.464357893 2024-02-21T11:08:40.521997+00:00 19994330.290044412017 27870000.000097226351 262864330.290137946606 1 60361.464369456 2024-02-21T11:08:41.521016+00:00 19994330.290095299482 27870000.000056501478 262864330.290148109198 1 60361.464381027 2024-02-21T11:08:42.520685+00:00 19994330.290030755103 27870000.000035833567 262864330.290062874556 1 60361.464392640 2024-02-21T11:08:43.524060+00:00 19994330.290133949369 27869999.999983284622 262864330.290113538504 1 60361.464404181 2024-02-21T11:08:44.521199+00:00 19994330.290004055947 27870000.000019833446 262864330.290020197630 1 60361.464415749 2024-02-21T11:08:45.520670+00:00 19994330.290142085403 27869999.999948669225 262864330.290087074041 1 60361.464427322 2024-02-21T11:08:46.520610+00:00 19994330.289986502379 27869999.999970141798 262864330.289952933788 1 60361.464439053 2024-02-21T11:08:47.534172+00:00 19994330.289872836322 27869999.999932225794 262864330.289801359177 1 60361.464450578 2024-02-21T11:08:48.529964+00:00 19994330.290249042213 27870000.000006239861 262864330.290251582861 1 60361.464462109 2024-02-21T11:08:49.526222+00:00 19994330.289889648557 27870000.000052433461 262864330.289938390255 1 60361.464473692 2024-02-21T11:08:50.526955+00:00 19994330.290162540972 27869999.999989245087 262864330.290148079395 1 60361.464485247 2024-02-21T11:08:51.525292+00:00 19994330.290105640888 27869999.999992709607 262864330.290094643831 1 60361.464496902 2024-02-21T11:08:52.532351+00:00 19994330.289990063757 27870000.000034909695 262864330.290021270514 1 60361.464508397 2024-02-21T11:08:53.525502+00:00 19994330.289965536445 27870000.000015031546 262864330.289976865053 1 60361.464520081 2024-02-21T11:08:54.534969+00:00 19994330.290215894580 27870000.000039950013 262864330.290252149105 1 60361.464531565 2024-02-21T11:08:55.527230+00:00 19994330.289946783334 27869999.999973908067 262864330.289916992188 1 60361.464543124 2024-02-21T11:08:56.525885+00:00 19994330.290114071220 27869999.999966263771 262864330.290076643229 1 60361.464554768 2024-02-21T11:08:57.531926+00:00 19994330.290075451136 27869999.999946855009 262864330.290018618107 1 60361.464566806 2024-02-21T11:08:58.572056+00:00 19994330.289802651852 27869999.999964598566 262864330.289763540030 1 60361.464577880 2024-02-21T11:08:59.528802+00:00 19994330.290372028947 27869999.999972108752 262864330.290340423584 1 60361.464589459 2024-02-21T11:09:00.529271+00:00 19994330.289969310164 27869999.999982446432 262864330.289948046207 1 60361.464601072 2024-02-21T11:09:01.532686+00:00 19994330.289934176952 27869999.999977860600 262864330.289908349514 1 60361.464612537 2024-02-21T11:09:02.523197+00:00 19994330.290025547147 27869999.999993529171 262864330.290015399456 1 60361.464624160 2024-02-21T11:09:03.527399+00:00 19994330.290412317961 27870000.000018849969 262864330.290427446365 1 60361.464635678 2024-02-21T11:09:04.522555+00:00 19994330.290125738829 27870000.000000935048 262864330.290122956038 1 60361.464647227 2024-02-21T11:09:05.520399+00:00 19994330.290187440813 27869999.999984435737 262864330.290168195963 1 60361.464658820 2024-02-21T11:09:06.522002+00:00 19994330.289975866675 27869999.999942097813 262864330.289914250374 1 60361.464670446 2024-02-21T11:09:07.526503+00:00 19994330.290093675256 27869999.999952699989 262864330.290042698383 1 60361.464682018 2024-02-21T11:09:08.526391+00:00 19994330.289850395173 27869999.999937530607 262864330.289784222841 1 60361.464693531 2024-02-21T11:09:09.521130+00:00 19994330.290055014193 27869999.999937638640 262864330.289988964796 1 60361.464705101 2024-02-21T11:09:10.520714+00:00 19994330.290012277663 27869999.999954342842 262864330.289962917566 1 60361.464716681 2024-02-21T11:09:11.521231+00:00 19994330.290260706097 27869999.999969888479 262864330.290226906538 1 60361.464728258 2024-02-21T11:09:12.521466+00:00 19994330.289953768253 27869999.999965544790 262864330.289915621281 1 60361.464739915 2024-02-21T11:09:13.528618+00:00 19994330.290139533579 27870000.000084057450 262864330.290219873190 1 60361.464751601 2024-02-21T11:09:14.538346+00:00 19994330.290149357170 27870000.000042878091 262864330.290188550949 1 60361.464763085 2024-02-21T11:09:15.530587+00:00 19994330.290078748018 27870000.000003173947 262864330.290078222752 1 60361.464774684 2024-02-21T11:09:16.532711+00:00 19994330.290048342198 27869999.999985974282 262864330.290030598640 1 60361.464786291 2024-02-21T11:09:17.535540+00:00 19994330.290195804089 27870000.000061657280 262864330.290253758430 1 60361.464798068 2024-02-21T11:09:18.553082+00:00 19994330.290271561593 27870000.000014591962 262864330.290282458067 1 60361.464809376 2024-02-21T11:09:19.530125+00:00 19994330.289959754795 27869999.999983128160 262864330.289939194918 1 60361.464821002 2024-02-21T11:09:20.534511+00:00 19994330.289889357984 27870000.000005614012 262864330.289891272783 1 60361.464832461 2024-02-21T11:09:21.524564+00:00 19994330.290018346161 27869999.999975617975 262864330.289990276098 1 60361.464844123 2024-02-21T11:09:22.532196+00:00 19994330.290249444544 27870000.000069718808 262864330.290315449238 1 60361.464855703 2024-02-21T11:09:23.532731+00:00 19994330.290062706918 27870000.000044453889 262864330.290103465319 1 60361.464867281 2024-02-21T11:09:24.533089+00:00 19994330.289991602302 27870000.000061348081 262864330.290049254894 1 60361.464878905 2024-02-21T11:09:25.537401+00:00 19994330.290190003812 27869999.999990075827 262864330.290176391602 1 60361.464890383 2024-02-21T11:09:26.529070+00:00 19994330.290104363114 27870000.000062409788 262864330.290163069963 1 60361.464902075 2024-02-21T11:09:27.539313+00:00 19994330.290314864367 27869999.999998558313 262864330.290309727192 1 60361.464913549 2024-02-21T11:09:28.530652+00:00 19994330.290074076504 27869999.999959178269 262864330.290029555559 1 60361.464925144 2024-02-21T11:09:29.532473+00:00 19994330.290064301342 27869999.999987103045 262864330.290047705173 1 60361.464936725 2024-02-21T11:09:30.533071+00:00 19994330.290019668639 27869999.999943219125 262864330.289959192276 1 60361.464948317 2024-02-21T11:09:31.534584+00:00 19994330.290005005896 27869999.999954458326 262864330.289955765009 1 60361.464959865 2024-02-21T11:09:32.532365+00:00 19994330.290410529822 27869999.999977324158 262864330.290384143591 1 60361.464971581 2024-02-21T11:09:33.544626+00:00 19994330.290175437927 27870000.000059098005 262864330.290230840445 1 60361.464982993 2024-02-21T11:09:34.530561+00:00 19994330.290184609592 27870000.000079128891 262864330.290260046721 1 60361.464994740 2024-02-21T11:09:35.545525+00:00 19994330.289998356253 27870000.000038385391 262864330.290033042431 1 60361.465006070 2024-02-21T11:09:36.524419+00:00 19994330.290247026831 27870000.000074785203 262864330.290318101645 1 60361.465017698 2024-02-21T11:09:37.529066+00:00 19994330.290148209780 27870000.000018335879 262864330.290162831545 1 60361.465029197 2024-02-21T11:09:38.522594+00:00 19994330.290116362274 27869999.999910358340 262864330.290023028851 1 60361.465040855 2024-02-21T11:09:39.529899+00:00 19994330.290084250271 27869999.999867420644 262864330.289947956800 1 60361.465052513 2024-02-21T11:09:40.537161+00:00 19994330.290055055171 27869999.999926563352 262864330.289977937937 1 60361.465063969 2024-02-21T11:09:41.526894+00:00 19994330.289942502975 27869999.999953158200 262864330.289891958237 1 60361.465075680 2024-02-21T11:09:42.538745+00:00 19994330.290110301226 27869999.999936901033 262864330.290043503046 1 60361.465087228 2024-02-21T11:09:43.536493+00:00 19994330.289978228509 27869999.999952841550 262864330.289927393198 1 60361.465098704 2024-02-21T11:09:44.528067+00:00 19994330.290030233562 27870000.000036578625 262864330.290063112974 1 60361.465110387 2024-02-21T11:09:45.537441+00:00 19994330.290095362812 27870000.000059109181 262864330.290150761604 1 60361.465121930 2024-02-21T11:09:46.534755+00:00 19994330.289996203035 27870000.000052578747 262864330.290045082569 1 60361.465133366 2024-02-21T11:09:47.522811+00:00 19994330.290126625448 27870000.000068981200 262864330.290191918612 1 60361.465145091 2024-02-21T11:09:48.535862+00:00 19994330.289988555014 27870000.000007249415 262864330.289992094040 1 60361.465156678 2024-02-21T11:09:49.536937+00:00 19994330.289932120591 27870000.000056009740 262864330.289984434843 1 60361.465168339 2024-02-21T11:09:50.544503+00:00 19994330.290089905262 27869999.999980982393 262864330.290067195892 1 60361.465179722 2024-02-21T11:09:51.528017+00:00 19994330.290018271655 27869999.999959278852 262864330.289973855019 1 60361.465191308 2024-02-21T11:09:52.529006+00:00 19994330.290110919625 27869999.999973502010 262864330.290080726147 1 60361.465202908 2024-02-21T11:09:53.531283+00:00 19994330.290078632534 27869999.999947354198 262864330.290022313595 1 60361.465214413 2024-02-21T11:09:54.525292+00:00 19994330.290080066770 27869999.999995663762 262864330.290072023869 1 60361.465225985 2024-02-21T11:09:55.525101+00:00 19994330.290175836533 27869999.999933645129 262864330.290105789900 1 60361.465237704 2024-02-21T11:09:56.537642+00:00 19994330.290010862052 27870000.000059794635 262864330.290066957474 1 60361.465249171 2024-02-21T11:09:57.528330+00:00 19994330.290059264749 27870000.000048156828 262864330.290103733540 1 60361.465260758 2024-02-21T11:09:58.529443+00:00 19994330.290168032050 27870000.000046439469 262864330.290210783482 1 60361.465272277 2024-02-21T11:09:59.524696+00:00 19994330.290097717196 27869999.999983508140 262864330.290077537298 1 60361.465283962 2024-02-21T11:10:00.534265+00:00 19994330.290101099759 27870000.000027537346 262864330.290124952793 1 60361.465295900 2024-02-21T11:10:01.565718+00:00 19994330.290059801191 27870000.000008434057 262864330.290064543486 1 60361.465307100 2024-02-21T11:10:02.533396+00:00 19994330.289969850332 27870000.000070791692 262864330.290036946535 1 60361.465319052 2024-02-21T11:10:03.566136+00:00 19994330.290058385581 27869999.999958343804 262864330.290013015270 1 60361.465330238 2024-02-21T11:10:04.532616+00:00 19994330.290060833097 27869999.999971963465 262864330.290029108524 1 60361.465341793 2024-02-21T11:10:05.530913+00:00 19994330.289809588343 27870000.000027183443 262864330.289833068848 1 60361.465353314 2024-02-21T11:10:06.526361+00:00 19994330.290379688144 27870000.000048168004 262864330.290424168110 1 60361.465364977 2024-02-21T11:10:07.534000+00:00 19994330.289890199900 27870000.000096164644 262864330.289982676506 1 60361.465376499 2024-02-21T11:10:08.529487+00:00 19994330.290133640170 27870000.000094719231 262864330.290224671364 1 60361.465388018 2024-02-21T11:10:09.524722+00:00 19994330.290237866342 27870000.000070821494 262864330.290304988623 1 60361.465399660 2024-02-21T11:10:10.530623+00:00 19994330.290067523718 27869999.999998867512 262864330.290062695742 1 60361.465411148 2024-02-21T11:10:11.523214+00:00 19994330.290082994848 27870000.000008322299 262864330.290087610483 1 60361.465422801 2024-02-21T11:10:12.530031+00:00 19994330.290080547333 27869999.999981179833 262864330.290058016777 1 60361.465434438 2024-02-21T11:10:13.535439+00:00 19994330.289987575263 27869999.999896038324 262864330.289879918098 1 60361.465445886 2024-02-21T11:10:14.524567+00:00 19994330.290014963597 27869999.999977115542 262864330.289988368750 1 60361.465457541 2024-02-21T11:10:15.531518+00:00 19994330.290159165859 27869999.999915990978 262864330.290071457624 1 60361.465469041 2024-02-21T11:10:16.525184+00:00 19994330.290002141148 27869999.999953147024 262864330.289951592684 1 60361.465480602 2024-02-21T11:10:17.523997+00:00 19994330.290027771145 27869999.999991755933 262864330.290015816689 1 60361.465492177 2024-02-21T11:10:18.524115+00:00 19994330.290015298873 27869999.999988909811 262864330.290000528097 1 60361.465503757 2024-02-21T11:10:19.524633+00:00 19994330.290215753019 27869999.999987561256 262864330.290199637413 1 60361.465515320 2024-02-21T11:10:20.523663+00:00 19994330.290062677115 27870000.000025257468 262864330.290084242821 1 60361.465526926 2024-02-21T11:10:21.526395+00:00 19994330.290122244507 27870000.000030163676 262864330.290148705244 1 60361.465538452 2024-02-21T11:10:22.522252+00:00 19994330.290176928043 27869999.999977570027 262864330.290150791407 1 60361.465550054 2024-02-21T11:10:23.524661+00:00 19994330.290108900517 27869999.999960288405 262864330.290065497160 1 60361.465561598 2024-02-21T11:10:24.522076+00:00 19994330.289999123663 27869999.999925754964 262864330.289921194315 1 60361.465573188 2024-02-21T11:10:25.523443+00:00 19994330.290219847113 27869999.999901473522 262864330.290117621422 1 60361.465584830 2024-02-21T11:10:26.529358+00:00 19994330.289957072586 27869999.999943643808 262864330.289897024632 1 60361.465596350 2024-02-21T11:10:27.524677+00:00 19994330.289838194847 27869999.999981269240 262864330.289815783501 1 60361.465607916 2024-02-21T11:10:28.523943+00:00 19994330.290328666568 27870000.000010389835 262864330.290335357189 1 60361.465619460 2024-02-21T11:10:29.521348+00:00 19994330.289837785065 27870000.000044126064 262864330.289878219366 1 60361.465631041 2024-02-21T11:10:30.521899+00:00 19994330.290055766702 27870000.000096529722 262864330.290148615837 1 60361.465642601 2024-02-21T11:10:31.520711+00:00 19994330.289970736951 27870000.000029463321 262864330.289996504784 1 60361.465654174 2024-02-21T11:10:32.520637+00:00 19994330.290222022682 27870000.000006634742 262864330.290224969387 1 60361.465665761 2024-02-21T11:10:33.521743+00:00 19994330.289910662919 27869999.999983545393 262864330.289890527725 1 60361.465677331 2024-02-21T11:10:34.521430+00:00 19994330.290208026767 27869999.999949876219 262864330.290154218674 1 60361.465688926 2024-02-21T11:10:35.523196+00:00 19994330.290029905736 27869999.999937620014 262864330.289963841438 1 60361.465700507 2024-02-21T11:10:36.523834+00:00 19994330.290207315236 27869999.999940689653 262864330.290144324303 1 60361.465712098 2024-02-21T11:10:37.525276+00:00 19994330.289925985038 27869999.999999556690 262864330.289921849966 1 60361.465723783 2024-02-21T11:10:38.534839+00:00 19994330.289929736406 27870000.000080488622 262864330.290006548166 1 60361.465735305 2024-02-21T11:10:39.530353+00:00 19994330.289932128042 27870000.000071655959 262864330.290000081062 1 60361.465746858 2024-02-21T11:10:40.528561+00:00 19994330.290325883776 27870000.000131644309 262864330.290453821421 1 60361.465758389 2024-02-21T11:10:41.524786+00:00 19994330.290237173438 27870000.000122960657 262864330.290356457233 1 60361.465769955 2024-02-21T11:10:42.524134+00:00 19994330.290166627616 27870000.000069353729 262864330.290232270956 1 60361.465781569 2024-02-21T11:10:43.527565+00:00 19994330.290130078793 27869999.999972466379 262864330.290098845959 1 60361.465793097 2024-02-21T11:10:44.523606+00:00 19994330.290048483759 27869999.999988034368 262864330.290032804012 1 60361.465804761 2024-02-21T11:10:45.531335+00:00 19994330.290028516203 27869999.999955806881 262864330.289980620146 1 60361.465816281 2024-02-21T11:10:46.526700+00:00 19994330.290139835328 27869999.999917522073 262864330.290053635836 1 60361.465827823 2024-02-21T11:10:47.523881+00:00 19994330.289936728776 27869999.999851029366 262864330.289784044027 1 60361.465839408 2024-02-21T11:10:48.524902+00:00 19994330.290178909898 27869999.999901957810 262864330.290077149868 1 60361.465850942 2024-02-21T11:10:49.521375+00:00 19994330.289992492646 27870000.000005103648 262864330.289993882179 1 60361.465862526 2024-02-21T11:10:50.522218+00:00 19994330.290086016059 27870000.000058948994 262864330.290141284466 1 60361.465874097 2024-02-21T11:10:51.521993+00:00 19994330.290273666382 27870000.000046331435 262864330.290316313505 1 60361.465885681 2024-02-21T11:10:52.522801+00:00 19994330.290076944977 27870000.000091351569 262864330.290164589882 1 60361.465897276 2024-02-21T11:10:53.524604+00:00 19994330.290160000324 27870000.000022094697 262864330.290178388357 1 60361.465908835 2024-02-21T11:10:54.523333+00:00 19994330.290168575943 27870000.000067174435 262864330.290232062340 1 60361.465920392 2024-02-21T11:10:55.521874+00:00 19994330.290035068989 27869999.999933399260 262864330.289964765310 1 60361.465931965 2024-02-21T11:10:56.521789+00:00 19994330.290106125176 27869999.999967779964 262864330.290070205927 1 60361.465943539 2024-02-21T11:10:57.521727+00:00 19994330.289979111403 27869999.999941155314 262864330.289916574955 1 60361.465955187 2024-02-21T11:10:58.528127+00:00 19994330.290181640536 27869999.999933712184 262864330.290111660957 1 60361.465966749 2024-02-21T11:10:59.527127+00:00 19994330.290269453079 27869999.999998953193 262864330.290264725685 1 60361.465978258 2024-02-21T11:11:00.521485+00:00 19994330.289946939796 27870000.000066388398 262864330.290009647608 1 60361.465989816 2024-02-21T11:11:01.520093+00:00 19994330.290143225342 27870000.000052515417 262864330.290192037821 1 60361.466001453 2024-02-21T11:11:02.525527+00:00 19994330.289998419583 27870000.000058498234 262864330.290053218603 1 60361.466012988 2024-02-21T11:11:03.522182+00:00 19994330.290078982711 27870000.000062093139 262864330.290137410164 1 60361.466024573 2024-02-21T11:11:04.523093+00:00 19994330.290253166109 27870000.000012259930 262864330.290261715651 1 60361.466036106 2024-02-21T11:11:05.519500+00:00 19994330.290192537010 27870000.000018790364 262864330.290207624435 1 60361.466047722 2024-02-21T11:11:06.523203+00:00 19994330.290232777596 27869999.999975893646 262864330.290204972029 1 60361.466059295 2024-02-21T11:11:07.523149+00:00 19994330.289858657867 27869999.999949149787 262864330.289804130793 1 60361.466070850 2024-02-21T11:11:08.521447+00:00 19994330.290077261627 27869999.999945878983 262864330.290019452572 1 60361.466082437 2024-02-21T11:11:09.522536+00:00 19994330.290073830634 27869999.999926913530 262864330.289997071028 1 60361.466094014 2024-02-21T11:11:10.522838+00:00 19994330.290220208466 27870000.000001050532 262864330.290217548609 1 60361.466105573 2024-02-21T11:11:11.521487+00:00 19994330.290189146996 27869999.999996136874 262864330.290181577206 1 60361.466117143 2024-02-21T11:11:12.521113+00:00 19994330.290273543447 27870000.000081777573 262864330.290351629257 1 60361.466128993 2024-02-21T11:11:13.544987+00:00 19994330.290060419589 27870000.000032160431 262864330.290088891983 1 60361.466140323 2024-02-21T11:11:14.523881+00:00 19994330.290102571249 27870000.000067263842 262864330.290166139603 1 60361.466151971 2024-02-21T11:11:15.530312+00:00 19994330.289954558015 27870000.000034678727 262864330.289985537529 1 60361.466163663 2024-02-21T11:11:16.540458+00:00 19994330.290110472590 27870000.000023942441 262864330.290130704641 1 60361.466175107 2024-02-21T11:11:17.529267+00:00 19994330.289981789887 27870000.000014029443 262864330.289992123842 1 60361.466186656 2024-02-21T11:11:18.527032+00:00 19994330.289900965989 27869999.999962560833 262864330.289859831333 1 60361.466198280 2024-02-21T11:11:19.531446+00:00 19994330.290030252188 27869999.999966450036 262864330.289992988110 1 60361.466209817 2024-02-21T11:11:20.528219+00:00 19994330.290136754513 27869999.999948646873 262864330.290081709623 1 60361.466221516 2024-02-21T11:11:21.538981+00:00 19994330.290093697608 27869999.999981917441 262864330.290071904659 1 60361.466232909 2024-02-21T11:11:22.523338+00:00 19994330.290033213794 27870000.000038973987 262864330.290068507195 1 60361.466244495 2024-02-21T11:11:23.524395+00:00 19994330.290311492980 27870000.000066578388 262864330.290374368429 1 60361.466256111 2024-02-21T11:11:24.527962+00:00 19994330.289842996746 27870000.000060386956 262864330.289899677038 1 60361.466267658 2024-02-21T11:11:25.525651+00:00 19994330.290199369192 27870000.000085916370 262864330.290281593800 1 60361.466279183 2024-02-21T11:11:26.521379+00:00 19994330.290158778429 27870000.000021908432 262864330.290176987648 1 60361.466290761 2024-02-21T11:11:27.521711+00:00 19994330.290279965848 27870000.000011485070 262864330.290287733078 1 60361.466302325 2024-02-21T11:11:28.520836+00:00 19994330.290266960859 27870000.000084303319 262864330.290347576141 1 60361.466313916 2024-02-21T11:11:29.522385+00:00 19994330.289934609085 27870000.000047575682 262864330.289978474379 1 60361.466325470 2024-02-21T11:11:30.520618+00:00 19994330.290060997009 27869999.999942343682 262864330.289999634027 1 60361.466337063 2024-02-21T11:11:31.522292+00:00 19994330.290024369955 27869999.999978631735 262864330.289999306202 1 60361.466348663 2024-02-21T11:11:32.524437+00:00 19994330.290114540607 27869999.999955922365 262864330.290066778660 1 60361.466360255 2024-02-21T11:11:33.526016+00:00 19994330.290001597255 27869999.999980386347 262864330.289978295565 1 60361.466371795 2024-02-21T11:11:34.523075+00:00 19994330.289921749383 27870000.000036619604 262864330.289954692125 1 60361.466383345 2024-02-21T11:11:35.521038+00:00 19994330.290343347937 27870000.000005371869 262864330.290345013142 1 60361.466394945 2024-02-21T11:11:36.523213+00:00 19994330.289957769215 27870000.000019416213 262864330.289973497391 1 60361.466406495 2024-02-21T11:11:37.521165+00:00 19994330.290036160499 27870000.000016111881 262864330.290048599243 1 60361.466418075 2024-02-21T11:11:38.521679+00:00 19994330.290154237300 27870000.000001136214 262864330.290151685476 1 60361.466429628 2024-02-21T11:11:39.519866+00:00 19994330.289928138256 27869999.999969284981 262864330.289893716574 1 60361.466441256 2024-02-21T11:11:40.524526+00:00 19994330.290110100061 27870000.000004898757 262864330.290111303329 1 60361.466452822 2024-02-21T11:11:41.523818+00:00 19994330.290147501975 27869999.999948218465 262864330.290092021227 1 60361.466464373 2024-02-21T11:11:42.521841+00:00 19994330.290036074817 27869999.999884240329 262864330.289916634560 1 60361.466475953 2024-02-21T11:11:43.522351+00:00 19994330.290074493736 27869999.999949477613 262864330.290020287037 1 60361.466487585 2024-02-21T11:11:44.527296+00:00 19994330.290149208158 27870000.000053305179 262864330.290198832750 1 60361.466499156 2024-02-21T11:11:45.527063+00:00 19994330.290191955864 27870000.000027053058 262864330.290215313435 1 60361.466510697 2024-02-21T11:11:46.524254+00:00 19994330.290157299489 27870000.000105720013 262864330.290259301662 1 60361.466522271 2024-02-21T11:11:47.524190+00:00 19994330.290116041899 27869999.999991253018 262864330.290103584528 1 60361.466533818 2024-02-21T11:11:48.521908+00:00 19994330.289885498583 27869999.999989170581 262864330.289870977402 1 60361.466545399 2024-02-21T11:11:49.522452+00:00 19994330.290303595364 27870000.000024385750 262864330.290324270725 1 60361.466556992 2024-02-21T11:11:50.524148+00:00 19994330.289944503456 27869999.999933984131 262864330.289874792099 1 60361.466568546 2024-02-21T11:11:51.522413+00:00 19994330.289972741157 27869999.999986272305 262864330.289955317974 1 60361.466580164 2024-02-21T11:11:52.526130+00:00 19994330.290183886886 27869999.999948091805 262864330.290128290653 1 60361.466591735 2024-02-21T11:11:53.525929+00:00 19994330.290138982236 27869999.999954827130 262864330.290090113878 1 60361.466603248 2024-02-21T11:11:54.520655+00:00 19994330.289867136627 27869999.999992348254 262864330.289855778217 1 60361.466614822 2024-02-21T11:11:55.520634+00:00 19994330.290209569037 27870000.000047069043 262864330.290252923965 1 60361.466626391 2024-02-21T11:11:56.520218+00:00 19994330.290119245648 27870000.000098463148 262864330.290214002132 1 60361.466637970 2024-02-21T11:11:57.520628+00:00 19994330.290040925145 27870000.000118203461 262864330.290155410767 1 60361.466649597 2024-02-21T11:11:58.525197+00:00 19994330.290118031204 27870000.000029638410 262864330.290143966675 1 60361.466661156 2024-02-21T11:11:59.523849+00:00 19994330.290260735899 27870000.000082936138 262864330.290339976549 1 60361.466672695 2024-02-21T11:12:00.520882+00:00 19994330.289925713092 27870000.000019516796 262864330.289941549301 1 60361.466684417 2024-02-21T11:12:01.533598+00:00 19994330.290139526129 27869999.999923590571 262864330.290059417486 1 60361.466695912 2024-02-21T11:12:02.526828+00:00 19994330.290045425296 27869999.999955937266 262864330.289997696877 1 60361.466707481 2024-02-21T11:12:03.526345+00:00 19994330.289909075946 27869999.999881345779 262864330.289786726236 1 60361.466719124 2024-02-21T11:12:04.532373+00:00 19994330.289964549243 27869999.999936833978 262864330.289897680283 1 60361.466730623 2024-02-21T11:12:05.525804+00:00 19994330.290195610374 27869999.999966293573 262864330.290158212185 1 60361.466742253 2024-02-21T11:12:06.530644+00:00 19994330.290125947446 27869999.999939154834 262864330.290061384439 1 60361.466753822 2024-02-21T11:12:07.530181+00:00 19994330.289887782186 27870000.000037401915 262864330.289921492338 1 60361.466765399 2024-02-21T11:12:08.530486+00:00 19994330.290177844465 27870000.000004034489 262864330.290178179741 1 60361.466776970 2024-02-21T11:12:09.530182+00:00 19994330.290165286511 27870000.000052582473 262864330.290214151144 1 60361.466788456 2024-02-21T11:12:10.522586+00:00 19994330.289842873812 27869999.999949052930 262864330.289788216352 1 60361.466800095 2024-02-21T11:12:11.528194+00:00 19994330.290150571615 27869999.999990940094 262864330.290137827396 1 60361.466811727 2024-02-21T11:12:12.533187+00:00 19994330.290015842766 27869999.999971352518 262864330.289983510971 1 60361.466823198 2024-02-21T11:12:13.524327+00:00 19994330.290088508278 27869999.999924305826 262864330.290009111166 1 60361.466834747 2024-02-21T11:12:14.522162+00:00 19994330.289964400232 27869999.999930106103 262864330.289890825748 1 60361.466846356 2024-02-21T11:12:15.525189+00:00 19994330.290069263428 27869999.999951891601 262864330.290017455816 1 60361.466857975 2024-02-21T11:12:16.529025+00:00 19994330.290057260543 27869999.999971315265 262864330.290024906397 1 60361.466869496 2024-02-21T11:12:17.524450+00:00 19994330.289924237877 27870000.000041298568 262864330.289961844683 1 60361.466881053 2024-02-21T11:12:18.522929+00:00 19994330.290109839290 27870000.000039696693 262864330.290145844221 1 60361.466892630 2024-02-21T11:12:19.523225+00:00 19994330.290214333683 27870000.000023078173 262864330.290233701468 1 60361.466904225 2024-02-21T11:12:20.525032+00:00 19994330.290151827037 27870000.000057004392 262864330.290205150843 1 60361.466915742 2024-02-21T11:12:21.520064+00:00 19994330.290083359927 27870000.000034738332 262864330.290114402771 1 60361.466927319 2024-02-21T11:12:22.520401+00:00 19994330.289922211319 27869999.999964933842 262864330.289883434772 1 60361.466938914 2024-02-21T11:12:23.522160+00:00 19994330.290004760027 27870000.000010538846 262864330.290011614561 1 60361.466950472 2024-02-21T11:12:24.520743+00:00 19994330.290174238384 27870000.000019151717 262864330.290189713240 1 60361.466962045 2024-02-21T11:12:25.520669+00:00 19994330.290183383971 27869999.999940752983 262864330.290120452642 1 60361.466973621 2024-02-21T11:12:26.520859+00:00 19994330.289989858866 27869999.999990258366 262864330.289976418018 1 60361.466985195 2024-02-21T11:12:27.520863+00:00 19994330.290051650256 27870000.000077039003 262864330.290124982595 1 60361.466996774 2024-02-21T11:12:28.521257+00:00 19994330.290130700916 27870000.000061281025 262864330.290188282728 1 60361.467008343 2024-02-21T11:12:29.520882+00:00 19994330.290061164647 27870000.000043511391 262864330.290100991726 1 60361.467019919 2024-02-21T11:12:30.521017+00:00 19994330.290040828288 27870000.000030327588 262864330.290067464113 1 60361.467031491 2024-02-21T11:12:31.520790+00:00 19994330.290228817612 27870000.000011108816 262864330.290236234665 1 60361.467043101 2024-02-21T11:12:32.523937+00:00 19994330.289848331362 27870000.000054072589 262864330.289898693562 1 60361.467054631 2024-02-21T11:12:33.520082+00:00 19994330.290003363043 27869999.999955967069 262864330.289955615997 1 60361.467066281 2024-02-21T11:12:34.526694+00:00 19994330.290215231478 27870000.000020071864 262864330.290231615305 1 60361.467077810 2024-02-21T11:12:35.522781+00:00 19994330.289984200150 27869999.999972600490 262864330.289953112602 1 60361.467089365 2024-02-21T11:12:36.521125+00:00 19994330.290302421898 27869999.999981559813 262864330.290280282497 1 60361.467100937 2024-02-21T11:12:37.520987+00:00 19994330.289942860603 27869999.999956373125 262864330.289895534515 1 60361.467112510 2024-02-21T11:12:38.520919+00:00 19994330.289851490408 27870000.000029534101 262864330.289877325296 1 60361.467124075 2024-02-21T11:12:39.520088+00:00 19994330.290145900100 27870000.000027231872 262864330.290169447660 1 60361.467135708 2024-02-21T11:12:40.525144+00:00 19994330.290053792298 27870000.000008050352 262864330.290058135986 1 60361.467147292 2024-02-21T11:12:41.525983+00:00 19994330.289957318455 27870000.000045303255 262864330.289998918772 1 60361.467158855 2024-02-21T11:12:42.525069+00:00 19994330.290134068578 27870000.000011235476 262864330.290141612291 1 60361.467170395 2024-02-21T11:12:43.522152+00:00 19994330.290237456560 27869999.999973941594 262864330.290207713842 1 60361.467181984 2024-02-21T11:12:44.523418+00:00 19994330.289980620146 27869999.999926358461 262864330.289903283119 1 60361.467193540 2024-02-21T11:12:45.521867+00:00 19994330.289917517453 27869999.999892093241 262864330.289805918932 1 60361.467205117 2024-02-21T11:12:46.522057+00:00 19994330.289985451847 27870000.000019799918 262864330.290001541376 1 60361.467216684 2024-02-21T11:12:47.521436+00:00 19994330.290053695440 27869999.999928906560 262864330.289978891611 1 60361.467228245 2024-02-21T11:12:48.520370+00:00 19994330.289913125336 27869999.999986000359 262864330.289895415306 1 60361.467239821 2024-02-21T11:12:49.520541+00:00 19994330.290158197284 27870000.000028744340 262864330.290183246136 1 60361.467251398 2024-02-21T11:12:50.520765+00:00 19994330.290098730475 27870000.000042755157 262864330.290137797594 1 60361.467262970 2024-02-21T11:12:51.520631+00:00 19994330.290084313601 27870000.000132054090 262864330.290212661028 1 60361.467274562 2024-02-21T11:12:52.522184+00:00 19994330.289884097874 27870000.000088095665 262864330.289968490601 1 60361.467286124 2024-02-21T11:12:53.521092+00:00 19994330.290319845080 27870000.000135902315 262864330.290452063084 1 60361.467297724 2024-02-21T11:12:54.523383+00:00 19994330.290007103235 27869999.999984856695 262864330.289988279343 1 60361.467309305 2024-02-21T11:12:55.523896+00:00 19994330.290141981095 27869999.999990701675 262864330.290128976107 1 60361.467320842 2024-02-21T11:12:56.520766+00:00 19994330.290014822036 27869999.999946568161 262864330.289957702160 1 60361.467332443 2024-02-21T11:12:57.523040+00:00 19994330.290132883936 27869999.999924402684 262864330.290053576231 1 60361.467344159 2024-02-21T11:12:58.535327+00:00 19994330.289997749031 27870000.000003617257 262864330.289997667074 1 60361.467355569 2024-02-21T11:12:59.521204+00:00 19994330.289976645261 27869999.999976385385 262864330.289949357510 1 60361.467367169 2024-02-21T11:13:00.523447+00:00 19994330.290006037802 27869999.999956090003 262864330.289958447218 1 60361.467378998 2024-02-21T11:13:01.545442+00:00 19994330.290150344372 27870000.000037364662 262864330.290184020996 1 60361.467390328 2024-02-21T11:13:02.524320+00:00 19994330.289961058646 27870000.000047698617 262864330.290005058050 1 60361.467401883 2024-02-21T11:13:03.522658+00:00 19994330.290229555219 27870000.000046446919 262864330.290272295475 1 60361.467413474 2024-02-21T11:13:04.524169+00:00 19994330.289992284030 27870000.000046789646 262864330.290035367012 1 60361.467425058 2024-02-21T11:13:05.524993+00:00 19994330.290263745934 27870000.000032346696 262864330.290292382240 1 60361.467436654 2024-02-21T11:13:06.526904+00:00 19994330.289822731167 27870000.000007182360 262864330.289826214314 1 60361.467448289 2024-02-21T11:13:07.532118+00:00 19994330.290125329047 27869999.999939981848 262864330.290061622858 1 60361.467459827 2024-02-21T11:13:08.529013+00:00 19994330.289817843586 27869999.999934446067 262864330.289748579264 1 60361.467471355 2024-02-21T11:13:09.525034+00:00 19994330.290108438581 27869999.999996401370 262864330.290101140738 1 60361.467482893 2024-02-21T11:13:10.521981+00:00 19994330.290028247982 27870000.000037115067 262864330.290061652660 1 60361.467494478 2024-02-21T11:13:11.522900+00:00 19994330.289944641292 27870000.000057462603 262864330.289998412132 1 60361.467506068 2024-02-21T11:13:12.524294+00:00 19994330.290032915771 27870000.000012263656 262864330.290041506290 1 60361.467517633 2024-02-21T11:13:13.523436+00:00 19994330.290162973106 27870000.000040110201 262864330.290199398994 1 60361.467529318 2024-02-21T11:13:14.533078+00:00 19994330.290217787027 27870000.000039946288 262864330.290254026651 1 60361.467540978 2024-02-21T11:13:15.540438+00:00 19994330.289836540818 27869999.999951515347 262864330.289784371853 1 60361.467552357 2024-02-21T11:13:16.523698+00:00 19994330.290084697306 27869999.999951649457 262864330.290032655001 1 60361.467564034 2024-02-21T11:13:17.532565+00:00 19994330.290120035410 27869999.999921128154 262864330.290037482977 1 60361.467575528 2024-02-21T11:13:18.525597+00:00 19994330.289911318570 27869999.999935671687 262864330.289843320847 1 60361.467587129 2024-02-21T11:13:19.527972+00:00 19994330.289912857115 27869999.999936938286 262864330.289846092463 1 60361.467598633 2024-02-21T11:13:20.521914+00:00 19994330.290321230888 27869999.999961379915 262864330.290278911591 1 60361.467610197 2024-02-21T11:13:21.521000+00:00 19994330.290307387710 27869999.999991510063 262864330.290295183659 1 60361.467621767 2024-02-21T11:13:22.520678+00:00 19994330.290083911270 27870000.000033795834 262864330.290114015341 1 60361.467633427 2024-02-21T11:13:23.528096+00:00 19994330.289978548884 27870000.000023625791 262864330.289998471737 1 60361.467644926 2024-02-21T11:13:24.521601+00:00 19994330.290075048804 27870000.000023014843 262864330.290094375610 1 60361.467656790 2024-02-21T11:13:25.546630+00:00 19994330.290065504611 27870000.000030018389 262864330.290091812611 1 60361.467668062 2024-02-21T11:13:26.520556+00:00 19994330.290211725980 27870000.000022098422 262864330.290230154991 1 60361.467679666 2024-02-21T11:13:27.523139+00:00 19994330.290072098374 27870000.000072881579 262864330.290141284466 1 60361.467691248 2024-02-21T11:13:28.523858+00:00 19994330.289989132434 27870000.000028133392 262864330.290013581514 1 60361.467702799 2024-02-21T11:13:29.521807+00:00 19994330.290143575519 27870000.000028591603 262864330.290168464184 1 60361.467714436 2024-02-21T11:13:30.527298+00:00 19994330.289932105690 27869999.999966006726 262864330.289894402027 1 60361.467725939 2024-02-21T11:13:31.521125+00:00 19994330.290031652898 27870000.000014454126 262864330.290042400360 1 60361.467737528 2024-02-21T11:13:32.522409+00:00 19994330.289963033050 27870000.000071592629 262864330.290030926466 1 60361.467749107 2024-02-21T11:13:33.522848+00:00 19994330.290482588112 27870000.000049162656 262864330.290528059006 1 60361.467760777 2024-02-21T11:13:34.531132+00:00 19994330.289943940938 27870000.000016216189 262864330.289956450462 1 60361.467772252 2024-02-21T11:13:35.522575+00:00 19994330.290084499866 27869999.999953486025 262864330.290034294128 1 60361.467783812 2024-02-21T11:13:36.521304+00:00 19994330.290088377893 27870000.000008933246 262864330.290093630552 1 60361.467795445 2024-02-21T11:13:37.526409+00:00 19994330.290343776345 27869999.999984551221 262864330.290324628353 1 60361.467806965 2024-02-21T11:13:38.521799+00:00 19994330.289973996580 27869999.999936040491 262864330.289906352758 1 60361.467818540 2024-02-21T11:13:39.521841+00:00 19994330.290030345321 27869999.999953985214 262864330.289980649948 1 60361.467830135 2024-02-21T11:13:40.523634+00:00 19994330.289904959500 27869999.999946545810 262864330.289847791195 1 60361.467841750 2024-02-21T11:13:41.527229+00:00 19994330.290131907910 27869999.999981492758 262864330.290109694004 1 60361.467853277 2024-02-21T11:13:42.523129+00:00 19994330.289909493178 27870000.000006690621 262864330.289912462234 1 60361.467864851 2024-02-21T11:13:43.523134+00:00 19994330.290072873235 27870000.000068213791 262864330.290137410164 1 60361.467876406 2024-02-21T11:13:44.521507+00:00 19994330.290030330420 27870000.000069748610 262864330.290096372366 1 60361.467887973 2024-02-21T11:13:45.520851+00:00 19994330.290046349168 27870000.000099655241 262864330.290142297745 1 60361.467899574 2024-02-21T11:13:46.523177+00:00 19994330.290117952973 27870000.000052120537 262864330.290166378021 1 60361.467911114 2024-02-21T11:13:47.520243+00:00 19994330.290099903941 27870000.000028695911 262864330.290124893188 1 60361.467922715 2024-02-21T11:13:48.522542+00:00 19994330.290234882385 27870000.000036157668 262864330.290267348289 1 60361.467934327 2024-02-21T11:13:49.525890+00:00 19994330.290190644562 27869999.999977018684 262864330.290163964033 1 60361.467945843 2024-02-21T11:13:50.520867+00:00 19994330.290099892765 27869999.999962452799 262864330.290058642626 1 60361.467957414 2024-02-21T11:13:51.520551+00:00 19994330.290070492774 27869999.999973051250 262864330.290039867163 1 60361.467968970 2024-02-21T11:13:52.518984+00:00 19994330.290255583823 27869999.999933771789 262864330.290185660124 1 60361.467980563 2024-02-21T11:13:53.520662+00:00 19994330.290111918002 27869999.999942991883 262864330.290051221848 1 60361.467992137 2024-02-21T11:13:54.520667+00:00 19994330.289992284030 27869999.999990295619 262864330.289978861809 1 60361.468003703 2024-02-21T11:13:55.519917+00:00 19994330.289988338947 27870000.000021409243 262864330.290006041527 1 60361.468015307 2024-02-21T11:13:56.522488+00:00 19994330.290095046163 27869999.999972473830 262864330.290063798428 1 60361.468026901 2024-02-21T11:13:57.524216+00:00 19994330.290265779942 27870000.000031743199 262864330.290293812752 1 60361.468038534 2024-02-21T11:13:58.529310+00:00 19994330.290095034987 27869999.999985206872 262864330.290076553822 1 60361.468050041 2024-02-21T11:13:59.523556+00:00 19994330.290084037930 27869999.999923832715 262864330.290004163980 1 60361.468061589 2024-02-21T11:14:00.521283+00:00 19994330.289857231081 27869999.999981492758 262864330.289835035801 1 60361.468073164 2024-02-21T11:14:01.521347+00:00 19994330.289891608059 27869999.999907601625 262864330.289795517921 1 60361.468084773 2024-02-21T11:14:02.524344+00:00 19994330.290289901197 27869999.999948866665 262864330.290235072374 1 60361.468096423 2024-02-21T11:14:03.530965+00:00 19994330.290068201721 27869999.999962951988 262864330.290027469397 1 60361.468107988 2024-02-21T11:14:04.530144+00:00 19994330.290108922869 27869999.999960519373 262864330.290065735579 1 60361.468119555 2024-02-21T11:14:05.529512+00:00 19994330.290290143341 27870000.000082865357 262864330.290369302034 1 60361.468131143 2024-02-21T11:14:06.530752+00:00 19994330.289922818542 27869999.999995715916 262864330.289914846420 1 60361.468142625 2024-02-21T11:14:07.522801+00:00 19994330.290153529495 27870000.000079400837 262864330.290229231119 1 60361.468154361 2024-02-21T11:14:08.536834+00:00 19994330.289945427328 27870000.000009629875 262864330.289951354265 1 60361.468166139 2024-02-21T11:14:09.554405+00:00 19994330.289990574121 27870000.000006351620 262864330.289993226528 1 60361.468177405 2024-02-21T11:14:10.527815+00:00 19994330.290163844824 27870000.000033691525 262864330.290193825960 1 60361.468188982 2024-02-21T11:14:11.528023+00:00 19994330.289947375655 27870000.000023715198 262864330.289967417717 1 60361.468200506 2024-02-21T11:14:12.523685+00:00 19994330.290196456015 27869999.999958157539 262864330.290150910616 1 60361.468212128 2024-02-21T11:14:13.527823+00:00 19994330.290195319802 27869999.999965738505 262864330.290157347918 1 60361.468223694 2024-02-21T11:14:14.527133+00:00 19994330.290060561150 27869999.999964524060 262864330.290021389723 1 60361.468235312 2024-02-21T11:14:15.531008+00:00 19994330.290172494948 27870000.000059641898 262864330.290228426456 1 60361.468246771 2024-02-21T11:14:16.521050+00:00 19994330.290014822036 27870000.000103626400 262864330.290114760399 1 60361.468258345 2024-02-21T11:14:17.521002+00:00 19994330.290054976940 27870000.000141322613 262864330.290192604065 1 60361.468270021 2024-02-21T11:14:18.529762+00:00 19994330.290014799684 27870000.000030085444 262864330.290041208267 1 60361.468281535 2024-02-21T11:14:19.524623+00:00 19994330.290233928710 27869999.999976780266 262864330.290207028389 1 60361.468293078 2024-02-21T11:14:20.521906+00:00 19994330.290051925927 27869999.999862007797 262864330.289910256863 1 60361.468304656 2024-02-21T11:14:21.522245+00:00 19994330.289937563241 27869999.999986506999 262864330.289920359850 1 60361.468316218 2024-02-21T11:14:22.521278+00:00 19994330.290179613978 27869999.999981310219 262864330.290157228708 1 60361.468327845 2024-02-21T11:14:23.525843+00:00 19994330.289965752512 27869999.999963507056 262864330.289925575256 1 60361.468339376 2024-02-21T11:14:24.522068+00:00 19994330.290266156197 27869999.999983441085 262864330.290245890617 1 60361.468350962 2024-02-21T11:14:25.523099+00:00 19994330.289842572063 27869999.999923117459 262864330.289761990309 1 60361.468362538 2024-02-21T11:14:26.523291+00:00 19994330.290304448456 27870000.000016231090 262864330.290316998959 1 60361.468374184 2024-02-21T11:14:27.529494+00:00 19994330.289907302707 27869999.999966267496 262864330.289869874716 1 60361.468385767 2024-02-21T11:14:28.530284+00:00 19994330.290069080889 27870000.000045306981 262864330.290110677481 1 60361.468397242 2024-02-21T11:14:29.521701+00:00 19994330.289959091693 27870000.000063147396 262864330.290018558502 1 60361.468408888 2024-02-21T11:14:30.527959+00:00 19994330.290094915777 27870000.000060260296 262864330.290151476860 1 60361.468420390 2024-02-21T11:14:31.521649+00:00 19994330.290196985006 27870000.000037308782 262864330.290230602026 1 60361.468431968 2024-02-21T11:14:32.522081+00:00 19994330.289929535240 27869999.999970350415 262864330.289896190166 1 60361.468443579 2024-02-21T11:14:33.525197+00:00 19994330.290116667747 27869999.999993663281 262864330.290106624365 1 60361.468455143 2024-02-21T11:14:34.524398+00:00 19994330.290012910962 27869999.999995268881 262864330.290004491806 1 60361.468466774 2024-02-21T11:14:35.529279+00:00 19994330.289968866855 27870000.000045932829 262864330.290011107922 1 60361.468478254 2024-02-21T11:14:36.521101+00:00 19994330.289964269847 27870000.000067517161 262864330.290028095245 1 60361.468490090 2024-02-21T11:14:37.543759+00:00 19994330.290279597044 27870000.000031005591 262864330.290306895971 1 60361.468501427 2024-02-21T11:14:38.523293+00:00 19994330.290083155036 27870000.000017199665 262864330.290096640587 1 60361.468513000 2024-02-21T11:14:39.523222+00:00 19994330.290163010359 27870000.000028871000 262864330.290188193321 1 60361.468524545 2024-02-21T11:14:40.520673+00:00 19994330.289995901287 27870000.000019613653 262864330.290011823177 1 60361.468536153 2024-02-21T11:14:41.523649+00:00 19994330.290123570710 27869999.999992739409 262864330.290112614632 1 60361.468547769 2024-02-21T11:14:42.527285+00:00 19994330.289998859167 27870000.000066976994 262864330.290062129498 1 60361.468559298 2024-02-21T11:14:43.523299+00:00 19994330.290164887905 27870000.000004705042 262864330.290165901184 1 60361.468570842 2024-02-21T11:14:44.520770+00:00 19994330.289931036532 27869999.999981746078 262864330.289909094572 1 60361.468582500 2024-02-21T11:14:45.528015+00:00 19994330.289941456169 27869999.999991785735 262864330.289929538965 1 60361.468594030 2024-02-21T11:14:46.524244+00:00 19994330.290027745068 27870000.000004678965 262864330.290028721094 1 60361.468605579 2024-02-21T11:14:47.522061+00:00 19994330.290248550475 27869999.999982699752 262864330.290227562189 1 60361.468617178 2024-02-21T11:14:48.524226+00:00 19994330.290091156960 27869999.999929457903 262864330.290016919374 1 60361.468628729 2024-02-21T11:14:49.522190+00:00 19994330.290158513933 27869999.999991912395 262864330.290146738291 1 60361.468640293 2024-02-21T11:14:50.521280+00:00 19994330.290028139949 27869999.999987766147 262864330.290012240410 1 60361.468651868 2024-02-21T11:14:51.521432+00:00 19994330.290137253702 27870000.000005550683 262864330.290139108896 1 60361.468663469 2024-02-21T11:14:52.523699+00:00 19994330.290257930756 27870000.000009991229 262864330.290264219046 1 60361.468675013 2024-02-21T11:14:53.521095+00:00 19994330.290005911142 27870000.000034760684 262864330.290036976337 1 60361.468686636 2024-02-21T11:14:54.525326+00:00 19994330.290127132088 27869999.999991279095 262864330.290114700794 1 60361.468698181 2024-02-21T11:14:55.522848+00:00 19994330.290253940970 27869999.999969009310 262864330.290219247341 1 60361.468709788 2024-02-21T11:14:56.525672+00:00 19994330.290146861225 27870000.000001884997 262864330.290145039558 1 60361.468721318 2024-02-21T11:14:57.521868+00:00 19994330.289999227971 27870000.000070452690 262864330.290065973997 1 60361.468732888 2024-02-21T11:14:58.521524+00:00 19994330.289921659976 27870000.000053130090 262864330.289971113205 1 60361.468744460 2024-02-21T11:14:59.521395+00:00 19994330.289999697357 27870000.000100132078 262864330.290096133947 1 60361.468756072 2024-02-21T11:15:00.524596+00:00 19994330.290359236300 27870000.000053763390 262864330.290409296751 1 60361.468767614 2024-02-21T11:15:01.521849+00:00 19994330.290118403733 27870000.000044841319 262864330.290159553289 1 60361.468779283 2024-02-21T11:15:02.530061+00:00 19994330.289952263236 27869999.999998979270 262864330.289947569370 1 60361.468790832 2024-02-21T11:15:03.527871+00:00 19994330.290129471570 27870000.000007130206 262864330.290132910013 1 60361.468802431 2024-02-21T11:15:04.530030+00:00 19994330.290223941207 27869999.999927047640 262864330.290147304535 1 60361.468814077 2024-02-21T11:15:05.536237+00:00 19994330.289933472872 27869999.999942932278 262864330.289872705936 1 60361.468825589 2024-02-21T11:15:06.530917+00:00 19994330.290168166161 27869999.999920837581 262864330.290085315704 1 60361.468837121 2024-02-21T11:15:07.527247+00:00 19994330.289800275117 27869999.999977491796 262864330.289774090052 1 60361.468848780 2024-02-21T11:15:08.534558+00:00 19994330.290159784257 27869999.999939415604 262864330.290095508099 1 60361.468860263 2024-02-21T11:15:09.526718+00:00 19994330.289943717420 27869999.999938417226 262864330.289878457785 1 60361.468871787 2024-02-21T11:15:10.522421+00:00 19994330.290239706635 27870000.000040441751 262864330.290276467800 1 60361.468883379 2024-02-21T11:15:11.523987+00:00 19994330.290080823004 27870000.000034686178 262864330.290111809969 1 60361.468895058 2024-02-21T11:15:12.533030+00:00 19994330.290020488203 27870000.000068750232 262864330.290085554123 1 60361.468906517 2024-02-21T11:15:13.523044+00:00 19994330.290409289300 27870000.000085037202 262864330.290490627289 1 60361.468918067 2024-02-21T11:15:14.521031+00:00 19994330.290189150721 27870000.000035453588 262864330.290220916271 1 60361.468929657 2024-02-21T11:15:15.522331+00:00 19994330.290008865297 27870000.000048656017 262864330.290053844452 1 60361.468941227 2024-02-21T11:15:16.521999+00:00 19994330.289939671755 27870000.000071927905 262864330.290007919073 1 60361.468952814 2024-02-21T11:15:17.523098+00:00 19994330.290057748556 27870000.000022817403 262864330.290076881647 1 60361.468964380 2024-02-21T11:15:18.522435+00:00 19994330.290063180029 27869999.999973461032 262864330.290032953024 1 60361.468975959 2024-02-21T11:15:19.522912+00:00 19994330.289879363030 27869999.999970678240 262864330.289846330881 1 60361.468987529 2024-02-21T11:15:20.522485+00:00 19994330.290142707527 27870000.000010881573 262864330.290149897337 1 60361.468999093 2024-02-21T11:15:21.521642+00:00 19994330.289928507060 27870000.000028785318 262864330.289953589439 1 60361.469010645 2024-02-21T11:15:22.519712+00:00 19994330.290226180106 27870000.000021457672 262864330.290243953466 1 60361.469022319 2024-02-21T11:15:23.528363+00:00 19994330.290110349655 27870000.000056378543 262864330.290163040161 1 60361.469033846 2024-02-21T11:15:24.524285+00:00 19994330.289991736412 27870000.000008251518 262864330.289996296167 1 60361.469045458 2024-02-21T11:15:25.527567+00:00 19994330.290147647262 27870000.000040236861 262864330.290184199810 1 60361.469056964 2024-02-21T11:15:26.521672+00:00 19994330.289874706417 27870000.000044327229 262864330.289915323257 1 60361.469068537 2024-02-21T11:15:27.521567+00:00 19994330.290119905025 27870000.000006031245 262864330.290122240782 1 60361.469080113 2024-02-21T11:15:28.521751+00:00 19994330.289917241782 27870000.000001713634 262864330.289915263653 1 60361.469091718 2024-02-21T11:15:29.524456+00:00 19994330.290032755584 27869999.999946705997 262864330.289975762367 1 60361.469103257 2024-02-21T11:15:30.521366+00:00 19994330.290153589100 27869999.999936953187 262864330.290086835623 1 60361.469114869 2024-02-21T11:15:31.524655+00:00 19994330.290039926767 27869999.999905489385 262864330.289941728115 1 60361.469126453 2024-02-21T11:15:32.525490+00:00 19994330.290062077343 27869999.999907765538 262864330.289966136217 1 60361.469138045 2024-02-21T11:15:33.527068+00:00 19994330.290009189397 27870000.000009849668 262864330.290015339851 1 60361.469149644 2024-02-21T11:15:34.529259+00:00 19994330.290262714028 27870000.000031802803 262864330.290290832520 1 60361.469161129 2024-02-21T11:15:35.521523+00:00 19994330.289848417044 27869999.999959975481 262864330.289804697037 1 60361.469172806 2024-02-21T11:15:36.530497+00:00 19994330.290041662753 27870000.000024039298 262864330.290062010288 1 60361.469184345 2024-02-21T11:15:37.527358+00:00 19994330.290128350258 27870000.000016361475 262864330.290141016245 1 60361.469195866 2024-02-21T11:15:38.522794+00:00 19994330.290012191981 27869999.999939002097 262864330.289947479963 1 60361.469207515 2024-02-21T11:15:39.529245+00:00 19994330.290172956884 27869999.999925985932 262864330.290095239878 1 60361.469219018 2024-02-21T11:15:40.523127+00:00 19994330.290119893849 27869999.999955412000 262864330.290071606636 1 60361.469230583 2024-02-21T11:15:41.522383+00:00 19994330.289854761213 27869999.999923825264 262864330.289774894714 1 60361.469242258 2024-02-21T11:15:42.531080+00:00 19994330.290127843618 27869999.999966714531 262864330.290090858936 1 60361.469254444 2024-02-21T11:15:43.583938+00:00 19994330.289934135973 27870000.000014886260 262864330.289945334196 1 60361.469265440 2024-02-21T11:15:44.534029+00:00 19994330.289981666952 27870000.000023387372 262864330.290001362562 1 60361.469277055 2024-02-21T11:15:45.537498+00:00 19994330.290141433477 27870000.000084221363 262864330.290221959352 1 60361.469288634 2024-02-21T11:15:46.537956+00:00 19994330.290257904679 27870000.000090032816 262864330.290344238281 1 60361.469300098 2024-02-21T11:15:47.528445+00:00 19994330.290202014148 27870000.000191181898 262864330.290389508009 1 60361.469311628 2024-02-21T11:15:48.524614+00:00 19994330.290090657771 27870000.000086791813 262864330.290173739195 1 60361.469323362 2024-02-21T11:15:49.538479+00:00 19994330.290007013828 27870000.000060889870 262864330.290064215660 1 60361.469334755 2024-02-21T11:15:50.522841+00:00 19994330.290236867964 27869999.999936141074 262864330.290169298649 1 60361.469346338 2024-02-21T11:15:51.523602+00:00 19994330.289987772703 27870000.000006966293 262864330.289991050959 1 60361.469358025 2024-02-21T11:15:52.533352+00:00 19994330.290024291724 27869999.999947465956 262864330.289968043566 1 60361.469369463 2024-02-21T11:15:53.521588+00:00 19994330.290159601718 27869999.999938573688 262864330.290094494820 1 60361.469381086 2024-02-21T11:15:54.525790+00:00 19994330.289999660105 27869999.999934848398 262864330.289930820465 1 60361.469392604 2024-02-21T11:15:55.520949+00:00 19994330.289969533682 27869999.999980833381 262864330.289946675301 1 60361.469404191 2024-02-21T11:15:56.522138+00:00 19994330.290262967348 27869999.999988954514 262864330.290248215199 1 60361.469415780 2024-02-21T11:15:57.523379+00:00 19994330.289948116988 27870000.000060755759 262864330.290005177259 1 60361.469427336 2024-02-21T11:15:58.521826+00:00 19994330.290146838874 27870000.000004127622 262864330.290147244930 1 60361.469438908 2024-02-21T11:15:59.521610+00:00 19994330.290160231292 27870000.000052005053 262864330.290208548307 1 60361.469450507 2024-02-21T11:16:00.523821+00:00 19994330.290077447891 27870000.000021941960 262864330.290095686913 1 60361.469462060 2024-02-21T11:16:01.522034+00:00 19994330.290046446025 27869999.999939352274 262864330.289982110262 1 60361.469473751 2024-02-21T11:16:02.532106+00:00 19994330.290058623999 27869999.999928612262 262864330.289983540773 1 60361.469485297 2024-02-21T11:16:03.529652+00:00 19994330.289886694402 27869999.999917749316 262864330.289800733328 1 60361.469496853 2024-02-21T11:16:04.528090+00:00 19994330.289922337979 27869999.999942976981 262864330.289861619473 1 60361.469508370 2024-02-21T11:16:05.523209+00:00 19994330.290131390095 27870000.000064563006 262864330.290192246437 1 60361.469520004 2024-02-21T11:16:06.528334+00:00 19994330.290065556765 27869999.999979469925 262864330.290041327477 1 60361.469531626 2024-02-21T11:16:07.532455+00:00 19994330.290006477386 27870000.000051066279 262864330.290053874254 1 60361.469543255 2024-02-21T11:16:08.537220+00:00 19994330.290242079645 27870000.000052336603 262864330.290290713310 1 60361.469554806 2024-02-21T11:16:09.535208+00:00 19994330.289982937276 27870000.000056028366 262864330.290035277605 1 60361.469566370 2024-02-21T11:16:10.534414+00:00 19994330.290099821985 27869999.999998573214 262864330.290094703436 1 60361.469577965 2024-02-21T11:16:11.536210+00:00 19994330.290077924728 27869999.999987412244 262864330.290061652660 1 60361.469589441 2024-02-21T11:16:12.527698+00:00 19994330.290060020983 27870000.000021282583 262864330.290077596903 1 60361.469601136 2024-02-21T11:16:13.538132+00:00 19994330.289975814521 27870000.000033788383 262864330.290005922318 1 60361.469612584 2024-02-21T11:16:14.527220+00:00 19994330.289980851114 27869999.999936889857 262864330.289914041758 1 60361.469624125 2024-02-21T11:16:15.524409+00:00 19994330.290208358318 27869999.999946232885 262864330.290150910616 1 60361.469635929 2024-02-21T11:16:16.544304+00:00 19994330.289931148291 27870000.000061810017 262864330.289989262819 1 60361.469647292 2024-02-21T11:16:17.526018+00:00 19994330.290162954479 27870000.000004541129 262864330.290163785219 1 60361.469658989 2024-02-21T11:16:18.536652+00:00 19994330.290011946112 27870000.000017281622 262864330.290025532246 1 60361.469670468 2024-02-21T11:16:19.528450+00:00 19994330.290063336492 27870000.000067424029 262864330.290127038956 1 60361.469682087 2024-02-21T11:16:20.532320+00:00 19994330.290038172156 27869999.999980650842 262864330.290015131235 1 60361.469693568 2024-02-21T11:16:21.524228+00:00 19994330.290118515491 27869999.999948244542 262864330.290063053370 1 60361.469705127 2024-02-21T11:16:22.522992+00:00 19994330.290080972016 27869999.999951049685 262864330.290028333664 1 60361.469716828 2024-02-21T11:16:23.533955+00:00 19994330.289939437062 27869999.999953083694 262864330.289888828993 1 60361.469728343 2024-02-21T11:16:24.528864+00:00 19994330.289995979518 27869999.999901715666 262864330.289893984795 1 60361.469740048 2024-02-21T11:16:25.540105+00:00 19994330.289988484234 27870000.000029392540 262864330.290014177561 1 60361.469751501 2024-02-21T11:16:26.529748+00:00 19994330.290334586054 27870000.000076930970 262864330.290407806635 1 60361.469763044 2024-02-21T11:16:27.526987+00:00 19994330.289975289255 27870000.000119127333 262864330.290090709925 1 60361.469774626 2024-02-21T11:16:28.527657+00:00 19994330.290105197579 27870000.000130672008 262864330.290232181549 1 60361.469786195 2024-02-21T11:16:29.527210+00:00 19994330.290078047663 27870000.000060122460 262864330.290134459734 1 60361.469797740 2024-02-21T11:16:30.524770+00:00 19994330.289902124554 27870000.000068653375 262864330.289967089891 1 60361.469809338 2024-02-21T11:16:31.526854+00:00 19994330.290093392134 27870000.000004518777 262864330.290094226599 1 60361.469820846 2024-02-21T11:16:32.521084+00:00 19994330.290029753000 27869999.999995253980 262864330.290021330118 1 60361.469832512 2024-02-21T11:16:33.529058+00:00 19994330.289972156286 27870000.000013619661 262864330.289982080460 1 60361.469844069 2024-02-21T11:16:34.527563+00:00 19994330.289971232414 27869999.999934796244 262864330.289902329445 1 60361.469855574 2024-02-21T11:16:35.521630+00:00 19994330.289943486452 27869999.999901589006 262864330.289841383696 1 60361.469867175 2024-02-21T11:16:36.523865+00:00 19994330.290018849075 27869999.999963857234 262864330.289979010820 1 60361.469878756 2024-02-21T11:16:37.524525+00:00 19994330.290271554142 27869999.999970812351 262864330.290238678455 1 60361.469890376 2024-02-21T11:16:38.528505+00:00 19994330.290060184896 27870000.000036742538 262864330.290093243122 1 60361.469902334 2024-02-21T11:16:39.561625+00:00 19994330.289973948151 27870000.000059802085 262864330.290030062199 1 60361.469913429 2024-02-21T11:16:40.520290+00:00 19994330.290110841393 27870000.000042498112 262864330.290149629116 1 60361.469925060 2024-02-21T11:16:41.525184+00:00 19994330.289919570088 27870000.000046774745 262864330.289962649345 1 60361.469936648 2024-02-21T11:16:42.526442+00:00 19994330.290214192122 27870000.000006966293 262864330.290217459202 1 60361.469948223 2024-02-21T11:16:43.526466+00:00 19994330.290069580078 27869999.999936901033 262864330.290002793074 1 60361.469959824 2024-02-21T11:16:44.528812+00:00 19994330.290141694248 27869999.999884426594 262864330.290022432804 1 60361.469971328 2024-02-21T11:16:45.522757+00:00 19994330.290002390742 27869999.999964606017 262864330.289963304996 1 60361.469982904 2024-02-21T11:16:46.522907+00:00 19994330.290298085660 27869999.999960895628 262864330.290255278349 1 60361.469994476 2024-02-21T11:16:47.522724+00:00 19994330.289928443730 27869999.999987535179 262864330.289912283421 1 60361.470006048 2024-02-21T11:16:48.522571+00:00 19994330.290041230619 27870000.000018395483 262864330.290055930614 1 60361.470017639 2024-02-21T11:16:49.523983+00:00 19994330.290101189166 27870000.000026013702 262864330.290123522282 1 60361.470029222 2024-02-21T11:16:50.524805+00:00 19994330.290189094841 27870000.000054087490 262864330.290239483118 1 60361.470040750 2024-02-21T11:16:51.520776+00:00 19994330.290177822113 27870000.000114887953 262864330.290289014578 1 60361.470052334 2024-02-21T11:16:52.521672+00:00 19994330.289871100336 27870000.000190839171 262864330.290058255196 1 60361.470063934 2024-02-21T11:16:53.523892+00:00 19994330.290238022804 27870000.000123485923 262864330.290357828140 1 60361.470075512 2024-02-21T11:16:54.524210+00:00 19994330.289898689836 27869999.999939084053 262864330.289834082127 1 60361.470087074 2024-02-21T11:16:55.523193+00:00 19994330.290216598660 27870000.000005159527 262864330.290218055248 1 60361.470098669 2024-02-21T11:16:56.524999+00:00 19994330.290007639676 27869999.999897796661 262864330.289901763201 1 60361.470110220 2024-02-21T11:16:57.522986+00:00 19994330.290208894759 27869999.999920889735 262864330.290126115084 1 60361.470121850 2024-02-21T11:16:58.527812+00:00 19994330.290182877332 27869999.999912992120 262864330.290092170238 1 60361.470133346 2024-02-21T11:16:59.521056+00:00 19994330.289985198528 27869999.999930448830 262864330.289911955595 1 60361.470144908 2024-02-21T11:17:00.520042+00:00 19994330.289839792997 27870000.000015497208 262864330.289851605892 1 60361.470156512 2024-02-21T11:17:01.522659+00:00 19994330.290314219892 27870000.000079143792 262864330.290389686823 1 60361.470168068 2024-02-21T11:17:02.521085+00:00 19994330.290081873536 27870000.000073913485 262864330.290152072906 1 60361.470179756 2024-02-21T11:17:03.530911+00:00 19994330.289956867695 27870000.000034328550 262864330.289987504482 1 60361.470191210 2024-02-21T11:17:04.520555+00:00 19994330.290026787668 27870000.000094234943 262864330.290117323399 1 60361.470202779 2024-02-21T11:17:05.520131+00:00 19994330.289942465723 27869999.999994114041 262864330.289932876825 1 60361.470214392 2024-02-21T11:17:06.523438+00:00 19994330.290328308940 27870000.000004701316 262864330.290329337120 1 60361.470226000 2024-02-21T11:17:07.526402+00:00 19994330.289988763630 27869999.999972373247 262864330.289957433939 1 60361.470237594 2024-02-21T11:17:08.528116+00:00 19994330.289976749569 27869999.999995183200 262864330.289968222380 1 60361.470249133 2024-02-21T11:17:09.525060+00:00 19994330.290150038898 27869999.999942708760 262864330.290089070797 1 60361.470260702 2024-02-21T11:17:10.524613+00:00 19994330.290201570839 27869999.999991379678 262864330.290189266205 1 60361.470272255 2024-02-21T11:17:11.522799+00:00 19994330.290152750909 27870000.000029060990 262864330.290178120136 1 60361.470283813 2024-02-21T11:17:12.521469+00:00 19994330.290169134736 27870000.000045567751 262864330.290211021900 1 60361.470295386 2024-02-21T11:17:13.521382+00:00 19994330.290203664452 27870000.000032585114 262864330.290232539177 1 60361.470306974 2024-02-21T11:17:14.522568+00:00 19994330.289980992675 27870000.000012125820 262864330.289989411831 1 60361.470318557 2024-02-21T11:17:15.523282+00:00 19994330.290235225111 27869999.999946821481 262864330.290178358555 1 60361.470330115 2024-02-21T11:17:16.521949+00:00 19994330.289816543460 27869999.999983254820 262864330.289796113968 1 60361.470341688 2024-02-21T11:17:17.521815+00:00 19994330.289917968214 27869999.999907318503 262864330.289821594954 1 60361.470353297 2024-02-21T11:17:18.524862+00:00 19994330.290275458246 27869999.999937552959 262864330.290209323168 1 60361.470364824 2024-02-21T11:17:19.520797+00:00 19994330.289853584021 27869999.999955218285 262864330.289805084467 1 60361.470376423 2024-02-21T11:17:20.522905+00:00 19994330.290094114840 27869999.999985855073 262864330.290076255798 1 60361.470387980 2024-02-21T11:17:21.521447+00:00 19994330.289982698858 27869999.999983154237 262864330.289962172508 1 60361.470399559 2024-02-21T11:17:22.521862+00:00 19994330.290256630629 27870000.000063002110 262864330.290315926075 1 60361.470411136 2024-02-21T11:17:23.522158+00:00 19994330.289991274476 27870000.000076327473 262864330.290063917637 1 60361.470422704 2024-02-21T11:17:24.521606+00:00 19994330.290310867131 27870000.000091716647 262864330.290398895741 1 60361.470434293 2024-02-21T11:17:25.522947+00:00 19994330.289947286248 27870000.000008724630 262864330.289952337742 1 60361.470445872 2024-02-21T11:17:26.523366+00:00 19994330.290307279676 27869999.999959386885 262864330.290262967348 1 60361.470457463 2024-02-21T11:17:27.524790+00:00 19994330.290014907718 27869999.999949056655 262864330.289960265160 1 60361.470469030 2024-02-21T11:17:28.524194+00:00 19994330.290080685169 27869999.999967426062 262864330.290044426918 1 60361.470480569 2024-02-21T11:17:29.521127+00:00 19994330.290137436241 27869999.999970521778 262864330.290104269981 1 60361.470492140 2024-02-21T11:17:30.520928+00:00 19994330.290137659758 27869999.999912556261 262864330.290046513081 1 60361.470503738 2024-02-21T11:17:31.522966+00:00 19994330.290112297982 27869999.999995987862 262864330.290104568005 1 60361.470515352 2024-02-21T11:17:32.526427+00:00 19994330.289925724268 27870000.000020436943 262864330.289942473173 1 60361.470526865 2024-02-21T11:17:33.521120+00:00 19994330.290101949126 27870000.000080041587 262864330.290178298950 1 60361.470538450 2024-02-21T11:17:34.522080+00:00 19994330.290193740278 27870000.000075414777 262864330.290265440941 1 60361.470550026 2024-02-21T11:17:35.522212+00:00 19994330.290017973632 27870000.000016789883 262864330.290031045675 1 60361.470561578 2024-02-21T11:17:36.520371+00:00 19994330.290148004889 27870000.000012479722 262864330.290156781673 1 60361.470573178 2024-02-21T11:17:37.522536+00:00 19994330.290043093264 27870000.000010505319 262864330.290049880743 1 60361.470584766 2024-02-21T11:17:38.523803+00:00 19994330.290062438697 27869999.999987952411 262864330.290046691895 1 60361.470596349 2024-02-21T11:17:39.524539+00:00 19994330.289858918637 27869999.999956082553 262864330.289811283350 1 60361.470607906 2024-02-21T11:17:40.523033+00:00 19994330.290223222226 27869999.999983362854 262864330.290202885866 1 60361.470619479 2024-02-21T11:17:41.523004+00:00 19994330.290004208684 27869999.999960873276 262864330.289961397648 1 60361.470631031 2024-02-21T11:17:42.521127+00:00 19994330.290171079338 27869999.999985951930 262864330.290153354406 1 60361.470642606 2024-02-21T11:17:43.521181+00:00 19994330.289969250560 27869999.999921713024 262864330.289887249470 1 60361.470654181 2024-02-21T11:17:44.521247+00:00 19994330.290188200772 27869999.999997783452 262864330.290182292461 1 60361.470665756 2024-02-21T11:17:45.521325+00:00 19994330.290081746876 27870000.000027824193 262864330.290105879307 1 60361.470677321 2024-02-21T11:17:46.520532+00:00 19994330.290321838111 27870000.000034727156 262864330.290352851152 1 60361.470688919 2024-02-21T11:17:47.522577+00:00 19994330.290104620159 27870000.000028282404 262864330.290129214525 1 60361.470700484 2024-02-21T11:17:48.521778+00:00 19994330.290165364742 27869999.999983213842 262864330.290144890547 1 60361.470712052 2024-02-21T11:17:49.521292+00:00 19994330.290259759873 27870000.000008340925 262864330.290264397860 1 60361.470723632 2024-02-21T11:17:50.521791+00:00 19994330.290030442178 27869999.999911498278 262864330.289938241243 1 60361.470735308 2024-02-21T11:17:51.530618+00:00 19994330.289911039174 27870000.000024061650 262864330.289931386709 1 60361.470746764 2024-02-21T11:17:52.520439+00:00 19994330.290128812194 27869999.999952215701 262864330.290077328682 1 60361.470758367 2024-02-21T11:17:53.522928+00:00 19994330.290100399405 27870000.000006936491 262864330.290103644133 1 60361.470769950 2024-02-21T11:17:54.523699+00:00 19994330.290066201240 27870000.000088911504 262864330.290151417255 1 60361.470781491 2024-02-21T11:17:55.520853+00:00 19994330.290089707822 27870000.000086043030 262864330.290172040462 1 60361.470793079 2024-02-21T11:17:56.521990+00:00 19994330.290242027491 27870000.000079710037 262864330.290318042040 1 60361.470804635 2024-02-21T11:17:57.520518+00:00 19994330.290100719780 27870000.000053398311 262864330.290150433779 1 60361.470816246 2024-02-21T11:17:58.523681+00:00 19994330.290132936090 27870000.000023692846 262864330.290152937174 1 60361.470827802 2024-02-21T11:17:59.522110+00:00 19994330.290116131306 27869999.999909494072 262864330.290021926165 1 60361.470839385 2024-02-21T11:18:00.522891+00:00 19994330.290017660707 27869999.999900549650 262864330.289914518595 1 60361.470850932 2024-02-21T11:18:01.520567+00:00 19994330.290021061897 27869999.999941717833 262864330.289959073067 1 60361.470862537 2024-02-21T11:18:02.523173+00:00 19994330.290151756257 27869999.999948471785 262864330.290096521378 1 60361.470874127 2024-02-21T11:18:03.524622+00:00 19994330.290164124221 27869999.999923638999 262864330.290084064007 1 60361.470885737 2024-02-21T11:18:04.527705+00:00 19994330.289922628552 27869999.999962046742 262864330.289880961180 1 60361.470897256 2024-02-21T11:18:05.522968+00:00 19994330.290262576193 27869999.999952927232 262864330.290211796761 1 60361.470908828 2024-02-21T11:18:06.522702+00:00 19994330.290060520172 27870000.000046342611 262864330.290103167295 1 60361.470920461 2024-02-21T11:18:07.527806+00:00 19994330.289951249957 27870000.000040180981 262864330.289987742901 1 60361.470932059 2024-02-21T11:18:08.529933+00:00 19994330.290251359344 27870000.000109724700 262864330.290357410908 1 60361.470943596 2024-02-21T11:18:09.526675+00:00 19994330.289993576705 27870000.000120412558 262864330.290110290051 1 60361.470955160 2024-02-21T11:18:10.525774+00:00 19994330.290112640709 27870000.000027675182 262864330.290136635303 1 60361.470966684 2024-02-21T11:18:11.521489+00:00 19994330.290087029338 27869999.999922983348 262864330.290006339550 1 60361.470978413 2024-02-21T11:18:12.534855+00:00 19994330.290091976523 27869999.999876160175 262864330.289964437485 1 60361.470989952 2024-02-21T11:18:13.531845+00:00 19994330.290095303208 27869999.999875642359 262864330.289967238903 1 60361.471001484 2024-02-21T11:18:14.528261+00:00 19994330.289926525205 27869999.999925248325 262864330.289848089218 1 60361.471013307 2024-02-21T11:18:15.549681+00:00 19994330.290073495358 27869999.999972049147 262864330.290041834116 1 60361.471024578 2024-02-21T11:18:16.523569+00:00 19994330.290196865797 27870000.000036377460 262864330.290229558945 1 60361.471036192 2024-02-21T11:18:17.526990+00:00 19994330.289893027395 27870000.000014077872 262864330.289903402328 1 60361.471047797 2024-02-21T11:18:18.529670+00:00 19994330.289994362742 27870000.000004205853 262864330.289994865656 1 60361.471059372 2024-02-21T11:18:19.529747+00:00 19994330.289950821549 27870000.000070504844 262864330.290017634630 1 60361.471070874 2024-02-21T11:18:20.523456+00:00 19994330.290315922350 27870000.000012420118 262864330.290324658155 1 60361.471082463 2024-02-21T11:18:21.524784+00:00 19994330.290277492255 27870000.000002373010 262864330.290276169777 1 60361.471094006 2024-02-21T11:18:22.522071+00:00 19994330.289944838732 27869999.999992709607 262864330.289933830500 1 60361.471105557 2024-02-21T11:18:23.520160+00:00 19994330.290001783520 27869999.999984323978 262864330.289982408285 1 60361.471117127 2024-02-21T11:18:24.519731+00:00 19994330.290240049362 27870000.000002961606 262864330.290239304304 1 60361.471128705 2024-02-21T11:18:25.520123+00:00 19994330.290002021939 27869999.999991990626 262864330.289990305901 1 60361.471140330 2024-02-21T11:18:26.524478+00:00 19994330.290002707392 27869999.999986328185 262864330.289985328913 1 60361.471151912 2024-02-21T11:18:27.525196+00:00 19994330.290183674544 27869999.999984838068 262864330.290164798498 1 60361.471163513 2024-02-21T11:18:28.527539+00:00 19994330.290142264217 27870000.000059530139 262864330.290198117495 1 60361.471175026 2024-02-21T11:18:29.522225+00:00 19994330.289895210415 27870000.000043489039 262864330.289934992790 1 60361.471186590 2024-02-21T11:18:30.521379+00:00 19994330.290272284299 27870000.000049892813 262864330.290318489075 1 60361.471198172 2024-02-21T11:18:31.522038+00:00 19994330.290174052119 27869999.999993141741 262864330.290163516998 1 60361.471209801 2024-02-21T11:18:32.526798+00:00 19994330.290027149022 27869999.999977536500 262864330.290000975132 1 60361.471221313 2024-02-21T11:18:33.521459+00:00 19994330.290194161236 27870000.000002961606 262864330.290193408728 1 60361.471232909 2024-02-21T11:18:34.523363+00:00 19994330.290190007538 27870000.000007200986 262864330.290193527937 1 60361.471244472 2024-02-21T11:18:35.522354+00:00 19994330.289978485554 27869999.999933350831 262864330.289908140898 1 60361.471256075 2024-02-21T11:18:36.524889+00:00 19994330.290210604668 27869999.999979961663 262864330.290186882019 1 60361.471267591 2024-02-21T11:18:37.519844+00:00 19994330.289784941822 27869999.999994959682 262864330.289776206017 1 60361.471279249 2024-02-21T11:18:38.527117+00:00 19994330.290224429220 27869999.999994665384 262864330.290215402842 1 60361.471290768 2024-02-21T11:18:39.522370+00:00 19994330.290176823735 27870000.000047553331 262864330.290220677853 1 60361.471302336 2024-02-21T11:18:40.521802+00:00 19994330.290032524616 27870000.000061672181 262864330.290090501308 1 60361.471314091 2024-02-21T11:18:41.537495+00:00 19994330.290279660374 27870000.000051692128 262864330.290327638388 1 60361.471325507 2024-02-21T11:18:42.523812+00:00 19994330.290073011070 27870000.000047955662 262864330.290117263794 1 60361.471337090 2024-02-21T11:18:43.524566+00:00 19994330.289918195456 27870000.000069782138 262864330.289984285831 1 60361.471348730 2024-02-21T11:18:44.530305+00:00 19994330.290050506592 27870000.000081580132 262864330.290128380060 1 60361.471360291 2024-02-21T11:18:45.529181+00:00 19994330.290107626468 27869999.999971266836 262864330.290075212717 1 60361.471371813 2024-02-21T11:18:46.524615+00:00 19994330.290172372013 27869999.999979037791 262864330.290147721767 1 60361.471383350 2024-02-21T11:18:47.521386+00:00 19994330.289996925741 27869999.999925427139 262864330.289918661118 1 60361.471394963 2024-02-21T11:18:48.524774+00:00 19994330.290153034031 27869999.999894745648 262864330.290044069290 1 60361.471406576 2024-02-21T11:18:49.528169+00:00 19994330.290260974318 27869999.999929036945 262864330.290186315775 1 60361.471418100 2024-02-21T11:18:50.523879+00:00 19994330.290077958256 27870000.000028919429 262864330.290103167295 1 60361.471429659 2024-02-21T11:18:51.522515+00:00 19994330.290030475706 27870000.000071175396 262864330.290097951889 1 60361.471441219 2024-02-21T11:18:52.521295+00:00 19994330.290198277682 27870000.000012110919 262864330.290206670761 1 60361.471452829 2024-02-21T11:18:53.524415+00:00 19994330.290049575269 27870000.000029828399 262864330.290075719357 1 60361.471464386 2024-02-21T11:18:54.522931+00:00 19994330.290051173419 27870000.000028014183 262864330.290075480938 1 60361.471475935 2024-02-21T11:18:55.520793+00:00 19994330.290159922093 27869999.999970514327 262864330.290126740932 1 60361.471487511 2024-02-21T11:18:56.520992+00:00 19994330.289891477674 27869999.999957449734 262864330.289845228195 1 60361.471499080 2024-02-21T11:18:57.520529+00:00 19994330.290091279894 27869999.999993577600 262864330.290081143379 1 60361.471510671 2024-02-21T11:18:58.521983+00:00 19994330.289925817400 27869999.999971572310 262864330.289893686771 1 60361.471522269 2024-02-21T11:18:59.524045+00:00 19994330.290139827877 27869999.999992776662 262864330.290128916502 1 60361.471533806 2024-02-21T11:19:00.520803+00:00 19994330.290208853781 27870000.000007197261 262864330.290212363005 1 60361.471545533 2024-02-21T11:19:01.534049+00:00 19994330.290245946497 27870000.000060774386 262864330.290303021669 1 60361.471557047 2024-02-21T11:19:02.528861+00:00 19994330.289779987186 27870000.000040456653 262864330.289816766977 1 60361.471568597 2024-02-21T11:19:03.526827+00:00 19994330.290116041899 27870000.000019997358 262864330.290132343769 1 60361.471580163 2024-02-21T11:19:04.526042+00:00 19994330.289926867932 27869999.999979365617 262864330.289902538061 1 60361.471591672 2024-02-21T11:19:05.520455+00:00 19994330.290240410715 27870000.000023484230 262864330.290260195732 1 60361.471603356 2024-02-21T11:19:06.529939+00:00 19994330.289938118309 27869999.999926459044 262864330.289860874414 1 60361.471614863 2024-02-21T11:19:07.524129+00:00 19994330.290062699467 27869999.999947242439 262864330.290006250143 1 60361.471626457 2024-02-21T11:19:08.525893+00:00 19994330.289987966418 27869999.999968260527 262864330.289952516556 1 60361.471638005 2024-02-21T11:19:09.523610+00:00 19994330.290119577199 27869999.999996200204 262864330.290112078190 1 60361.471649548 2024-02-21T11:19:10.520923+00:00 19994330.290134895593 27870000.000010516495 262864330.290141731501 1 60361.471661156 2024-02-21T11:19:11.523846+00:00 19994330.290011905134 27870000.000024572015 262864330.290032774210 1 60361.471672707 2024-02-21T11:19:12.521914+00:00 19994330.290174905211 27870000.000017732382 262864330.290188938379 1 60361.471684292 2024-02-21T11:19:13.522807+00:00 19994330.290043950081 27870000.000076122582 262864330.290116369724 1 60361.471695852 2024-02-21T11:19:14.521645+00:00 19994330.290161140263 27870000.000031109899 262864330.290188550949 1 60361.471707456 2024-02-21T11:19:15.524166+00:00 19994330.289971169084 27870000.000012084842 262864330.289979577065 1 60361.471719004 2024-02-21T11:19:16.521945+00:00 19994330.290074419230 27869999.999996487051 262864330.290067195892 1 60361.471730604 2024-02-21T11:19:17.524148+00:00 19994330.290236920118 27869999.999980229884 262864330.290213465691 1 60361.471742160 2024-02-21T11:19:18.522617+00:00 19994330.290156789124 27869999.999904859811 262864330.290057957172 1 60361.471753730 2024-02-21T11:19:19.522269+00:00 19994330.290027212352 27869999.999990109354 262864330.290013611317 1 60361.471765296 2024-02-21T11:19:20.521563+00:00 19994330.290153250098 27870000.000033244491 262864330.290182828903 1 60361.471776872 2024-02-21T11:19:21.521717+00:00 19994330.290177781135 27870000.000036325306 262864330.290210425854 1 60361.471788430 2024-02-21T11:19:22.520363+00:00 19994330.290102627128 27869999.999999895692 262864330.290098816156 1 60361.471800066 2024-02-21T11:19:23.525647+00:00 19994330.290067546070 27870000.000071279705 262864330.290135145187 1 60361.471811609 2024-02-21T11:19:24.523011+00:00 19994330.289987489581 27870000.000000085682 262864330.289983868599 1 60361.471823196 2024-02-21T11:19:25.524154+00:00 19994330.290266983211 27870000.000051651150 262864330.290314942598 1 60361.471834731 2024-02-21T11:19:26.520787+00:00 19994330.290162410587 27870000.000027328730 262864330.290186047554 1 60361.471846303 2024-02-21T11:19:27.520551+00:00 19994330.289988264441 27870000.000003434718 262864330.289987981319 1 60361.471858016 2024-02-21T11:19:28.532589+00:00 19994330.290018878877 27869999.999966394156 262864330.289981573820 1 60361.471869471 2024-02-21T11:19:29.522285+00:00 19994330.290179617703 27869999.999953534454 262864330.290129452944 1 60361.471881039 2024-02-21T11:19:30.521767+00:00 19994330.290205873549 27869999.999993205070 262864330.290195375681 1 60361.471892614 2024-02-21T11:19:31.521822+00:00 19994330.290091708302 27869999.999960090965 262864330.290048122406 1 60361.471904170 2024-02-21T11:19:32.520309+00:00 19994330.290128640831 27870000.000008504838 262864330.290133446455 1 60361.471915812 2024-02-21T11:19:33.526138+00:00 19994330.290160395205 27870000.000107672065 262864330.290264368057 1 60361.471927352 2024-02-21T11:19:34.523234+00:00 19994330.290000509471 27870000.000002134591 262864330.289998948574 1 60361.471938910 2024-02-21T11:19:35.521863+00:00 19994330.290241610259 27870000.000050745904 262864330.290288656950 1 60361.471950482 2024-02-21T11:19:36.521658+00:00 19994330.290085509419 27869999.999954551458 262864330.290036380291 1 60361.471962064 2024-02-21T11:19:37.522299+00:00 19994330.290093906224 27869999.999998461455 262864330.290088653564 1 60361.471973705 2024-02-21T11:19:38.528129+00:00 19994330.289947587997 27869999.999889370054 262864330.289833277464 1 60361.471985223 2024-02-21T11:19:39.523244+00:00 19994330.290329992771 27869999.999938346446 262864330.290264636278 1 60361.471996796 2024-02-21T11:19:40.523159+00:00 19994330.289992477745 27869999.999962959439 262864330.289951741695 1 60361.472008412 2024-02-21T11:19:41.526758+00:00 19994330.289900261909 27869999.999950256199 262864330.289846837521 1 60361.472019963 2024-02-21T11:19:42.524778+00:00 19994330.290012065321 27869999.999999314547 262864330.290007680655 1 60361.472031519 2024-02-21T11:19:43.523269+00:00 19994330.289967492223 27870000.000069353729 262864330.290033161640 1 60361.472043101 2024-02-21T11:19:44.523952+00:00 19994330.290352016687 27870000.000077020377 262864330.290425330400 1 60361.472054649 2024-02-21T11:19:45.521681+00:00 19994330.290011245757 27870000.000063080341 262864330.290070652962 1 60361.472066234 2024-02-21T11:19:46.522619+00:00 19994330.290172770619 27870000.000097177923 262864330.290266275406 1 60361.472077853 2024-02-21T11:19:47.526493+00:00 19994330.290063470602 27870000.000049922615 262864330.290109694004 1 60361.472089367 2024-02-21T11:19:48.521351+00:00 19994330.290140420198 27870000.000028289855 262864330.290165007114 1 60361.472100958 2024-02-21T11:19:49.522814+00:00 19994330.290135480464 27869999.999962713569 262864330.290094494820 1 60361.472112512 2024-02-21T11:19:50.521044+00:00 19994330.290184628218 27869999.999946016818 262864330.290126949549 1 60361.472124072 2024-02-21T11:19:51.519857+00:00 19994330.290126003325 27869999.999947685748 262864330.290069997311 1 60361.472135656 2024-02-21T11:19:52.520664+00:00 19994330.290039908141 27869999.999992266297 262864330.290028452873 1 60361.472147216 2024-02-21T11:19:53.519472+00:00 19994330.289897743613 27869999.999966066331 262864330.289860099554 1 60361.472158800 2024-02-21T11:19:54.520305+00:00 19994330.290261071175 27870000.000043869019 262864330.290301233530 1 60361.472170401 2024-02-21T11:19:55.522639+00:00 19994330.290290050209 27870000.000019531697 262864330.290305882692 1 60361.472181966 2024-02-21T11:19:56.521823+00:00 19994330.290105864406 27870000.000020351261 262864330.290122509003 1 60361.472193507 2024-02-21T11:19:57.518986+00:00 19994330.290017090738 27870000.000028055161 262864330.290041446686 1 60361.472205147 2024-02-21T11:19:58.524710+00:00 19994330.290136482567 27870000.000035051256 262864330.290167838335 1 60361.472216685 2024-02-21T11:19:59.521634+00:00 19994330.290038332343 27870000.000045385212 262864330.290080010891 1 60361.472228227 2024-02-21T11:20:00.518837+00:00 19994330.290217965841 27869999.999983765185 262864330.290198028088 1 60361.472239806 2024-02-21T11:20:01.519266+00:00 19994330.289892096072 27869999.999928999692 262864330.289817422628 1 60361.472251676 2024-02-21T11:20:02.544826+00:00 19994330.290276993066 27869999.999975662678 262864330.290248960257 1 60361.472263334 2024-02-21T11:20:03.552054+00:00 19994330.289850112051 27869999.999946158379 262864330.289792567492 1 60361.472274730 2024-02-21T11:20:04.536629+00:00 19994330.290130659938 27870000.000021189451 262864330.290148139000 1 60361.472286322 2024-02-21T11:20:05.538221+00:00 19994330.290090601891 27870000.000003520399 262864330.290090411901 1 60361.472297887 2024-02-21T11:20:06.537470+00:00 19994330.290230181068 27870000.000091891736 262864330.290318369865 1 60361.472309380 2024-02-21T11:20:07.530420+00:00 19994330.290006034076 27870000.000051360577 262864330.290053695440 1 60361.472321014 2024-02-21T11:20:08.535582+00:00 19994330.290241282433 27870000.000082649291 262864330.290320217609 1 60361.472332621 2024-02-21T11:20:09.538408+00:00 19994330.290084987879 27870000.000054441392 262864330.290135741234 1 60361.472344124 2024-02-21T11:20:10.532276+00:00 19994330.290047124028 27869999.999960791320 262864330.290004193783 1 60361.472355689 2024-02-21T11:20:11.531563+00:00 19994330.290275119245 27869999.999972812831 262864330.290244251490 1 60361.472367245 2024-02-21T11:20:12.529949+00:00 19994330.289890486747 27869999.999964985996 262864330.289851784706 1 60361.472378835 2024-02-21T11:20:13.531317+00:00 19994330.290075823665 27869999.999954521656 262864330.290026664734 1 60361.472390325 2024-02-21T11:20:14.524116+00:00 19994330.289833493531 27869999.999938610941 262864330.289768397808 1 60361.472401951 2024-02-21T11:20:15.528533+00:00 19994330.290192067623 27869999.999986682087 262864330.290175050497 1 60361.472413473 2024-02-21T11:20:16.524101+00:00 19994330.290163453668 27870000.000003498048 262864330.290163248777 1 60361.472425086 2024-02-21T11:20:17.527481+00:00 19994330.290135819465 27870000.000109389424 262864330.290241509676 1 60361.472436620 2024-02-21T11:20:18.524010+00:00 19994330.289920203388 27870000.000035423785 262864330.289951950312 1 60361.472448257 2024-02-21T11:20:19.529403+00:00 19994330.290020149201 27869999.999961890280 262864330.289978325367 1 60361.472459781 2024-02-21T11:20:20.525113+00:00 19994330.290133748204 27869999.999997217208 262864330.290127277374 1 60361.472471311 2024-02-21T11:20:21.521298+00:00 19994330.289998065680 27869999.999936427921 262864330.289930790663 1 60361.472482986 2024-02-21T11:20:22.529976+00:00 19994330.290241170675 27869999.999928455800 262864330.290165930986 1 60361.472494515 2024-02-21T11:20:23.526087+00:00 19994330.289925683290 27869999.999979484826 262864330.289901494980 1 60361.472506035 2024-02-21T11:20:24.521435+00:00 19994330.290092997253 27870000.000042516738 262864330.290131837130 1 60361.472517685 2024-02-21T11:20:25.527951+00:00 19994330.290043603629 27870000.000052168965 262864330.290092051029 1 60361.472529184 2024-02-21T11:20:26.521487+00:00 19994330.290118575096 27870000.000001728535 262864330.290116608143 1 60361.472540789 2024-02-21T11:20:27.524199+00:00 19994330.290142491460 27870000.000031776726 262864330.290170550346 1 60361.472552435 2024-02-21T11:20:28.530329+00:00 19994330.289641503245 27870000.000027779490 262864330.289665579796 1 60361.472563962 2024-02-21T11:20:29.526305+00:00 19994330.290174741298 27869999.999985057861 262864330.290156126022 1 60361.472575550 2024-02-21T11:20:30.527534+00:00 19994330.289949148893 27869999.999978896230 262864330.289924353361 1 60361.472587085 2024-02-21T11:20:31.524175+00:00 19994330.290243443102 27869999.999998349696 262864330.290238112211 1 60361.472598731 2024-02-21T11:20:32.530358+00:00 19994330.290076494217 27869999.999989829957 262864330.290062636137 1 60361.472610268 2024-02-21T11:20:33.527189+00:00 19994330.290043648332 27869999.999954126775 262864330.289994090796 1 60361.472621892 2024-02-21T11:20:34.531424+00:00 19994330.290246631950 27869999.999933939427 262864330.290176868439 1 60361.472633399 2024-02-21T11:20:35.525641+00:00 19994330.290034312755 27869999.999943606555 262864330.289974242449 1 60361.472645016 2024-02-21T11:20:36.529406+00:00 19994330.290351338685 27870000.000051729381 262864330.290399372578 1 60361.472656516 2024-02-21T11:20:37.523013+00:00 19994330.289971593767 27870000.000050541013 262864330.290018439293 1 60361.472668083 2024-02-21T11:20:38.522401+00:00 19994330.290018457919 27870000.000086378306 262864330.290101140738 1 60361.472679783 2024-02-21T11:20:39.533240+00:00 19994330.289987988770 27870000.000169891864 262864330.290154188871 1 60361.472691257 2024-02-21T11:20:40.524644+00:00 19994330.290284030139 27870000.000030763447 262864330.290311098099 1 60361.472702857 2024-02-21T11:20:41.526845+00:00 19994330.290199730545 27870000.000048208982 262864330.290244251490 1 60361.472714486 2024-02-21T11:20:42.531607+00:00 19994330.290005944669 27869999.999999776483 262864330.290002018213 1 60361.472725940 2024-02-21T11:20:43.521237+00:00 19994330.290069118142 27869999.999941460788 262864330.290006875992 1 60361.472737615 2024-02-21T11:20:44.529912+00:00 19994330.290100883693 27869999.999960724264 262864330.290057897568 1 60361.472749186 2024-02-21T11:20:45.529631+00:00 19994330.289865765721 27869999.999910879880 262864330.289772957563 1 60361.472760761 2024-02-21T11:20:46.529711+00:00 19994330.290077775717 27869999.999861657619 262864330.289935737848 1 60361.472772298 2024-02-21T11:20:47.526582+00:00 19994330.289933264256 27869999.999980099499 262864330.289909660816 1 60361.472783924 2024-02-21T11:20:48.531042+00:00 19994330.290256828070 27870000.000021997839 262864330.290275126696 1 60361.472795394 2024-02-21T11:20:49.522073+00:00 19994330.290033329278 27870000.000014491379 262864330.290044128895 1 60361.472806986 2024-02-21T11:20:50.523639+00:00 19994330.290176670998 27870000.000049162656 262864330.290222138166 1 60361.472818617 2024-02-21T11:20:51.528482+00:00 19994330.289955805987 27870000.000061638653 262864330.290013730526 1 60361.472830155 2024-02-21T11:20:52.525387+00:00 19994330.289815358818 27870000.000019412488 262864330.289831072092 1 60361.472841733 2024-02-21T11:20:53.525757+00:00 19994330.290264584124 27869999.999975118786 262864330.290235996246 1 60361.472853261 2024-02-21T11:20:54.521714+00:00 19994330.290200836957 27870000.000016380101 262864330.290213525295 1 60361.472864850 2024-02-21T11:20:55.523070+00:00 19994330.290072247386 27869999.999952010810 262864330.290020585060 1 60361.472876458 2024-02-21T11:20:56.526014+00:00 19994330.290099512786 27870000.000016417354 262864330.290112227201 1 60361.472887996 2024-02-21T11:20:57.522875+00:00 19994330.290218830109 27869999.999979954213 262864330.290195077658 1 60361.472899590 2024-02-21T11:20:58.524603+00:00 19994330.290144380182 27870000.000054772943 262864330.290195465088 1 60361.472911189 2024-02-21T11:20:59.526757+00:00 19994330.289979614317 27870000.000089995563 262864330.290065914392 1 60361.472922700 2024-02-21T11:21:00.521290+00:00 19994330.290007058531 27870000.000060159713 262864330.290063530207 1 60361.472934337 2024-02-21T11:21:01.526716+00:00 19994330.289936825633 27870000.000120352954 262864330.290053486824 1 60361.472945934 2024-02-21T11:21:02.528693+00:00 19994330.290331695229 27870000.000017829239 262864330.290345817804 1 60361.472957493 2024-02-21T11:21:03.527430+00:00 19994330.290061324835 27870000.000086329877 262864330.290143966675 1 60361.472969088 2024-02-21T11:21:04.529198+00:00 19994330.290035929531 27870000.000052180141 262864330.290084421635 1 60361.472980600 2024-02-21T11:21:05.523839+00:00 19994330.290245149285 27869999.999964401126 262864330.290205866098 1 60361.472992187 2024-02-21T11:21:06.524990+00:00 19994330.289912063628 27869999.999950040132 262864330.289858430624 1 60361.473003778 2024-02-21T11:21:07.526408+00:00 19994330.290015924722 27869999.999947778881 262864330.289960026741 1 60361.473015311 2024-02-21T11:21:08.522895+00:00 19994330.290061157197 27869999.999972041696 262864330.290029495955 1 60361.473026971 2024-02-21T11:21:09.530313+00:00 19994330.290132198483 27869999.999988030642 262864330.290116518736 1 60361.473038527 2024-02-21T11:21:10.528722+00:00 19994330.289975889027 27869999.999961782247 262864330.289933979511 1 60361.473050001 2024-02-21T11:21:11.520054+00:00 19994330.290077313781 27870000.000008959323 262864330.290082573891 1 60361.473061639 2024-02-21T11:21:12.525634+00:00 19994330.290072191507 27870000.000029776245 262864330.290098279715 1 60361.473073162 2024-02-21T11:21:13.521220+00:00 19994330.290281113237 27869999.999964851886 262864330.290242284536 1 60361.473084753 2024-02-21T11:21:14.522666+00:00 19994330.290145359933 27870000.000039633363 262864330.290181308985 1 60361.473096354 2024-02-21T11:21:15.525019+00:00 19994330.290044002235 27869999.999995552003 262864330.290035873652 1 60361.473107885 2024-02-21T11:21:16.521235+00:00 19994330.290046639740 27869999.999885231256 262864330.289928168058 1 60361.473119462 2024-02-21T11:21:17.521524+00:00 19994330.290190521628 27869999.999952454120 262864330.290139287710 1 60361.473131139 2024-02-21T11:21:18.530417+00:00 19994330.290171872824 27869999.999938957393 262864330.290107131004 1 60361.473142643 2024-02-21T11:21:19.524391+00:00 19994330.289790991694 27869999.999946769327 262864330.289734065533 1 60361.473154185 2024-02-21T11:21:20.521566+00:00 19994330.290102317929 27870000.000033114105 262864330.290131747723 1 60361.473165895 2024-02-21T11:21:21.533329+00:00 19994330.290309451520 27870000.000015784055 262864330.290321558714 1 60361.473177406 2024-02-21T11:21:22.527845+00:00 19994330.290002062917 27870000.000114731491 262864330.290113091469 1 60361.473188904 2024-02-21T11:21:23.521327+00:00 19994330.289898142219 27870000.000120028853 262864330.290014505386 1 60361.473200500 2024-02-21T11:21:24.523168+00:00 19994330.289999600500 27870000.000148605555 262864330.290144503117 1 60361.473212050 2024-02-21T11:21:25.521130+00:00 19994330.289970416576 27870000.000074990094 262864330.290041714907 1 60361.473223660 2024-02-21T11:21:26.524233+00:00 19994330.290214043111 27869999.999999690801 262864330.290210038424 1 60361.473235340 2024-02-21T11:21:27.533413+00:00 19994330.290079757571 27869999.999955110252 262864330.290031194687 1 60361.473246834 2024-02-21T11:21:28.526435+00:00 19994330.290173120797 27869999.999913793057 262864330.290083199739 1 60361.473258604 2024-02-21T11:21:29.543358+00:00 19994330.289939150214 27869999.999974533916 262864330.289910018444 1 60361.473270149 2024-02-21T11:21:30.540904+00:00 19994330.290019787848 27869999.999984066933 262864330.290000140667 1 60361.473281791 2024-02-21T11:21:31.546779+00:00 19994330.290128063411 27869999.999965433031 262864330.290089786053 1 60361.473293076 2024-02-21T11:21:32.521796+00:00 19994330.290015701205 27869999.999968137592 262864330.289980143309 1 60361.473304772 2024-02-21T11:21:33.532284+00:00 19994330.290115959942 27870000.000015776604 262864330.290128022432 1 60361.473316337 2024-02-21T11:21:34.531499+00:00 19994330.290124963969 27870000.000023875386 262864330.290145128965 1 60361.473327897 2024-02-21T11:21:35.530280+00:00 19994330.289972383529 27870000.000015124679 262864330.289983838797 1 60361.473339516 2024-02-21T11:21:36.534171+00:00 19994330.290370941162 27870000.000027034432 262864330.290394276381 1 60361.473350962 2024-02-21T11:21:37.523094+00:00 19994330.290184620768 27870000.000052914023 262864330.290233850479 1 60361.473362607 2024-02-21T11:21:38.529277+00:00 19994330.290012292564 27869999.999980408698 262864330.289989024401 1 60361.473374116 2024-02-21T11:21:39.523618+00:00 19994330.290112804621 27869999.999972835183 262864330.290081918240 1 60361.473385656 2024-02-21T11:21:40.520673+00:00 19994330.289803337306 27870000.000003319234 262864330.289802938700 1 60361.473397280 2024-02-21T11:21:41.524989+00:00 19994330.290101975203 27869999.999972328544 262864330.290070623159 1 60361.473408874 2024-02-21T11:21:42.526746+00:00 19994330.289992060512 27870000.000009916723 262864330.289998292923 1 60361.473420409 2024-02-21T11:21:43.523380+00:00 19994330.290211077780 27870000.000074673444 262864330.290282070637 1 60361.473431974 2024-02-21T11:21:44.522546+00:00 19994330.290184851736 27870000.000049721450 262864330.290230870247 1 60361.473443559 2024-02-21T11:21:45.523503+00:00 19994330.290293414146 27870000.000010449439 262864330.290300190449 1 60361.473455099 2024-02-21T11:21:46.520600+00:00 19994330.290023408830 27870000.000038668513 262864330.290058404207 1 60361.473466665 2024-02-21T11:21:47.519917+00:00 19994330.290113069117 27870000.000029712915 262864330.290139079094 1 60361.473478265 2024-02-21T11:21:48.522085+00:00 19994330.289933469146 27870000.000001728535 262864330.289931505919 1 60361.473489827 2024-02-21T11:21:49.520992+00:00 19994330.290127482265 27869999.999944876879 262864330.290068656206 1 60361.473501412 2024-02-21T11:21:50.521987+00:00 19994330.289986293763 27869999.999926589429 262864330.289909183979 1 60361.473513017 2024-02-21T11:21:51.524654+00:00 19994330.289844062179 27869999.999898046255 262864330.289738416672 1 60361.473524554 2024-02-21T11:21:52.521486+00:00 19994330.290019322187 27869999.999894034117 262864330.289909660816 1 60361.473536159 2024-02-21T11:21:53.524182+00:00 19994330.290112741292 27869999.999969724566 262864330.290078759193 1 60361.473547698 2024-02-21T11:21:54.521090+00:00 19994330.289963230491 27869999.999982807785 262864330.289942324162 1 60361.473559314 2024-02-21T11:21:55.524776+00:00 19994330.290133941919 27870000.000098120421 262864330.290228366852 1 60361.473570895 2024-02-21T11:21:56.525310+00:00 19994330.290240623057 27870000.000027049333 262864330.290263980627 1 60361.473582424 2024-02-21T11:21:57.521453+00:00 19994330.290090989321 27870000.000097848475 262864330.290185123682 1 60361.473594001 2024-02-21T11:21:58.521656+00:00 19994330.290054935962 27869999.999996203929 262864330.290047466755 1 60361.473605595 2024-02-21T11:21:59.523385+00:00 19994330.289975836873 27869999.999949865043 262864330.289921998978 1 60361.473617177 2024-02-21T11:22:00.524132+00:00 19994330.290182352066 27869999.999953128397 262864330.290131777525 1 60361.473629069 2024-02-21T11:22:01.551527+00:00 19994330.289944436401 27869999.999893888831 262864330.289834648371 1 60361.473640364 2024-02-21T11:22:02.527409+00:00 19994330.290056627244 27869999.999938584864 262864330.289991497993 1 60361.473652001 2024-02-21T11:22:03.532921+00:00 19994330.290163546801 27869999.999938882887 262864330.290098726749 1 60361.473663530 2024-02-21T11:22:04.528985+00:00 19994330.290031123906 27870000.000020537525 262864330.290047973394 1 60361.473675054 2024-02-21T11:22:05.524730+00:00 19994330.290368083864 27869999.999994222075 262864330.290358603001 1 60361.473686732 2024-02-21T11:22:06.533700+00:00 19994330.290062475950 27870000.000026702881 262864330.290085494518 1 60361.473698319 2024-02-21T11:22:07.534785+00:00 19994330.290008772165 27870000.000043768436 262864330.290048867464 1 60361.473709945 2024-02-21T11:22:08.539219+00:00 19994330.290079731494 27870000.000021342188 262864330.290097385645 1 60361.473721387 2024-02-21T11:22:09.527814+00:00 19994330.290115162730 27869999.999963015318 262864330.290074467659 1 60361.473732953 2024-02-21T11:22:10.527164+00:00 19994330.290079846978 27870000.000018049031 262864330.290094196796 1 60361.473744542 2024-02-21T11:22:11.528421+00:00 19994330.290114145726 27869999.999974429607 262864330.290084868670 1 60361.473756214 2024-02-21T11:22:12.536859+00:00 19994330.290038876235 27869999.999927628785 262864330.289962828159 1 60361.473767816 2024-02-21T11:22:13.539305+00:00 19994330.290087427944 27869999.999958142638 262864330.290041893721 1 60361.473779244 2024-02-21T11:22:14.526683+00:00 19994330.289911884815 27869999.999934684485 262864330.289842873812 1 60361.473790890 2024-02-21T11:22:15.532898+00:00 19994330.290065821260 27870000.000047899783 262864330.290110021830 1 60361.473802501 2024-02-21T11:22:16.536138+00:00 19994330.290017776191 27870000.000048030168 262864330.290062129498 1 60361.473813903 2024-02-21T11:22:17.521187+00:00 19994330.290232073516 27870000.000125154853 262864330.290353536606 1 60361.473825576 2024-02-21T11:22:18.529734+00:00 19994330.290012091398 27870000.000059638172 262864330.290068030357 1 60361.473837351 2024-02-21T11:22:19.547115+00:00 19994330.290105830878 27870000.000091575086 262864330.290193706751 1 60361.473848732 2024-02-21T11:22:20.530423+00:00 19994330.290062312037 27870000.000063885003 262864330.290122509003 1 60361.473860245 2024-02-21T11:22:21.525135+00:00 19994330.290050029755 27870000.000040281564 262864330.290086627007 1 60361.473871789 2024-02-21T11:22:22.522542+00:00 19994330.289949536324 27869999.999900963157 262864330.289846807718 1 60361.473883555 2024-02-21T11:22:23.539141+00:00 19994330.290093444288 27869999.999856133014 262864330.289945900440 1 60361.473894965 2024-02-21T11:22:24.524969+00:00 19994330.289995200932 27869999.999857954681 262864330.289849460125 1 60361.473906550 2024-02-21T11:22:25.525923+00:00 19994330.289929300547 27869999.999958757311 262864330.289884358644 1 60361.473918099 2024-02-21T11:22:26.523791+00:00 19994330.290177281946 27869999.999981977046 262864330.290155559778 1 60361.473929714 2024-02-21T11:22:27.527338+00:00 19994330.290185455233 27870000.000006735325 262864330.290188491344 1 60361.473941254 2024-02-21T11:22:28.524334+00:00 19994330.290107466280 27870000.000029332936 262864330.290133088827 1 60361.473952826 2024-02-21T11:22:29.524157+00:00 19994330.289968196303 27870000.000056389719 262864330.290020883083 1 60361.473964394 2024-02-21T11:22:30.523634+00:00 19994330.290173623711 27870000.000025484711 262864330.290195405483 1 60361.473976049 2024-02-21T11:22:31.530657+00:00 19994330.290255922824 27869999.999989226460 262864330.290241450071 1 60361.473987632 2024-02-21T11:22:32.531407+00:00 19994330.289972152561 27869999.999982889742 262864330.289951354265 1 60361.473999154 2024-02-21T11:22:33.526916+00:00 19994330.289999898523 27869999.999922487885 262864330.289918690920 1 60361.474010756 2024-02-21T11:22:34.529330+00:00 19994330.289999227971 27869999.999965339899 262864330.289960861206 1 60361.474022281 2024-02-21T11:22:35.525060+00:00 19994330.290099017322 27869999.999963533133 262864330.290058851242 1 60361.474033842 2024-02-21T11:22:36.523944+00:00 19994330.290147315711 27869999.999986857176 262864330.290130466223 1 60361.474045377 2024-02-21T11:22:37.520574+00:00 19994330.290086362511 27869999.999971799552 262864330.290054470301 1 60361.474057000 2024-02-21T11:22:38.524827+00:00 19994330.290078379214 27870000.000002197921 262864330.290076881647 1 60361.474068550 2024-02-21T11:22:39.522703+00:00 19994330.290010940284 27870000.000064022839 262864330.290071249008 1 60361.474080122 2024-02-21T11:22:40.522568+00:00 19994330.290021914989 27870000.000072021037 262864330.290090262890 1 60361.474091730 2024-02-21T11:22:41.525502+00:00 19994330.290247142315 27870000.000035367906 262864330.290278822184 1 60361.474103339 2024-02-21T11:22:42.528454+00:00 19994330.290206905454 27870000.000030953437 262864330.290234178305 1 60361.474114901 2024-02-21T11:22:43.527453+00:00 19994330.289983641356 27869999.999978691339 262864330.289958626032 1 60361.474126462 2024-02-21T11:22:44.526283+00:00 19994330.290101405233 27869999.999955456704 262864330.290053158998 1 60361.474138016 2024-02-21T11:22:45.524622+00:00 19994330.290065698326 27869999.999925646931 262864330.289987653494 1 60361.474149622 2024-02-21T11:22:46.527310+00:00 19994330.290298741311 27869999.999947737902 262864330.290242761374 1 60361.474161159 2024-02-21T11:22:47.524172+00:00 19994330.290008272976 27869999.999976679683 262864330.289981275797 1 60361.474172742 2024-02-21T11:22:48.524866+00:00 19994330.290113110095 27870000.000049341470 262864330.290158778429 1 60361.474184269 2024-02-21T11:22:49.520805+00:00 19994330.289873670787 27870000.000042803586 262864330.289912760258 1 60361.474195845 2024-02-21T11:22:50.521030+00:00 19994330.290234878659 27870000.000070925802 262864330.290302097797 1 60361.474207487 2024-02-21T11:22:51.526919+00:00 19994330.290024749935 27870000.000046472996 262864330.290067523718 1 60361.474219054 2024-02-21T11:22:52.526222+00:00 19994330.290037445724 27869999.999998327345 262864330.290032088757 1 60361.474230652 2024-02-21T11:22:53.528299+00:00 19994330.289884258062 27869999.999979093671 262864330.289859652519 1 60361.474242208 2024-02-21T11:22:54.526737+00:00 19994330.289945904166 27869999.999951314181 262864330.289893507957 1 60361.474253721 2024-02-21T11:22:55.521468+00:00 19994330.290126547217 27870000.000027179718 262864330.290150046349 1 60361.474265386 2024-02-21T11:22:56.529388+00:00 19994330.290027253330 27870000.000042814761 262864330.290066391230 1 60361.474276925 2024-02-21T11:22:57.526262+00:00 19994330.290116131306 27870000.000066868961 262864330.290179312229 1 60361.474288479 2024-02-21T11:22:58.524631+00:00 19994330.290052801371 27870000.000080723315 262864330.290129840374 1 60361.474300011 2024-02-21T11:22:59.520944+00:00 19994330.290008567274 27869999.999998208135 262864330.290003091097 1 60361.474311591 2024-02-21T11:23:00.521470+00:00 19994330.290250014514 27870000.000051744282 262864330.290298044682 1 60361.474323222 2024-02-21T11:23:01.526389+00:00 19994330.289980739355 27870000.000017952174 262864330.289994984865 1 60361.474334836 2024-02-21T11:23:02.529812+00:00 19994330.290215633810 27870000.000005472451 262864330.290217429399 1 60361.474346309 2024-02-21T11:23:03.521043+00:00 19994330.290003120899 27869999.999979458749 262864330.289978891611 1 60361.474357954 2024-02-21T11:23:04.527250+00:00 19994330.289947871119 27870000.000003520399 262864330.289947688580 1 60361.474369481 2024-02-21T11:23:05.523153+00:00 19994330.290352232754 27870000.000028427690 262864330.290376961231 1 60361.474381047 2024-02-21T11:23:06.522479+00:00 19994330.290279835463 27870000.000002630055 262864330.290278762579 1 60361.474392672 2024-02-21T11:23:07.526856+00:00 19994330.289951432496 27869999.999923091382 262864330.289870828390 1 60361.474404181 2024-02-21T11:23:08.521276+00:00 19994330.290098555386 27869999.999967269599 262864330.290062129498 1 60361.474415754 2024-02-21T11:23:09.521184+00:00 19994330.290115829557 27869999.999964408576 262864330.290076553822 1 60361.474427486 2024-02-21T11:23:10.534764+00:00 19994330.290136918426 27869999.999938175082 262864330.290071427822 1 60361.474438934 2024-02-21T11:23:11.523886+00:00 19994330.289941977710 27870000.000014834106 262864330.289953112602 1 60361.474450472 2024-02-21T11:23:12.520817+00:00 19994330.289921268821 27870000.000028248876 262864330.289945840836 1 60361.474462082 2024-02-21T11:23:13.523911+00:00 19994330.290173355490 27870000.000002399087 262864330.290172040462 1 60361.474473611 2024-02-21T11:23:14.520013+00:00 19994330.290130935609 27870000.000007741153 262864330.290134996176 1 60361.474485239 2024-02-21T11:23:15.524687+00:00 19994330.290184762329 27869999.999995637685 262864330.290176719427 1 60361.474496801 2024-02-21T11:23:16.523585+00:00 19994330.290120851249 27869999.999996140599 262864330.290113270283 1 60361.474508407 2024-02-21T11:23:17.526369+00:00 19994330.290094420314 27869999.999971959740 262864330.290062665939 1 60361.474519938 2024-02-21T11:23:18.522625+00:00 19994330.289960030466 27869999.999958988279 262864330.289915323257 1 60361.474531506 2024-02-21T11:23:19.522118+00:00 19994330.290073815733 27870000.000001918525 262864330.290072023869 1 60361.474543084 2024-02-21T11:23:20.522444+00:00 19994330.290211342275 27870000.000037312508 262864330.290244966745 1 60361.474554650 2024-02-21T11:23:21.521732+00:00 19994330.290064617991 27869999.999953806400 262864330.290014743805 1 60361.474566221 2024-02-21T11:23:22.521486+00:00 19994330.289966177195 27870000.000017471611 262864330.289979934692 1 60361.474577794 2024-02-21T11:23:23.521430+00:00 19994330.290248796344 27870000.000039536506 262864330.290284633636 1 60361.474589359 2024-02-21T11:23:24.520673+00:00 19994330.290237583220 27870000.000001523644 262864330.290235400200 1 60361.474600950 2024-02-21T11:23:25.522057+00:00 19994330.290019977838 27869999.999986398965 262864330.290002703667 1 60361.474612541 2024-02-21T11:23:26.523493+00:00 19994330.289965223521 27869999.999959066510 262864330.289920568466 1 60361.474624109 2024-02-21T11:23:27.522965+00:00 19994330.290050525218 27869999.999974206090 262864330.290021032095 1 60361.474635662 2024-02-21T11:23:28.521151+00:00 19994330.290075246245 27869999.999957703054 262864330.290029257536 1 60361.474647268 2024-02-21T11:23:29.523982+00:00 19994330.289939176291 27869999.999930404127 262864330.289865881205 1 60361.474658805 2024-02-21T11:23:30.520768+00:00 19994330.290110137314 27869999.999972935766 262864330.290079385042 1 60361.474670379 2024-02-21T11:23:31.520767+00:00 19994330.289966240525 27870000.000038512051 262864330.290001034737 1 60361.474681993 2024-02-21T11:23:32.524175+00:00 19994330.290130913258 27870000.000045366585 262864330.290172576904 1 60361.474693531 2024-02-21T11:23:33.521065+00:00 19994330.290235619992 27870000.000003043562 262864330.290234953165 1 60361.474705149 2024-02-21T11:23:34.524884+00:00 19994330.290185015649 27870000.000090125948 262864330.290271431208 1 60361.474716663 2024-02-21T11:23:35.519670+00:00 19994330.290024053305 27870000.000053055584 262864330.290073394775 1 60361.474728242 2024-02-21T11:23:36.520147+00:00 19994330.290045440197 27870000.000003453344 262864330.290045201778 1 60361.474739851 2024-02-21T11:23:37.523147+00:00 19994330.289940468967 27869999.999977160245 262864330.289913952351 1 60361.474751411 2024-02-21T11:23:38.521913+00:00 19994330.290464438498 27869999.999968081713 262864330.290428817272 1 60361.474762971 2024-02-21T11:23:39.520648+00:00 19994330.289917636663 27869999.999962508678 262864330.289876461029 1 60361.474774592 2024-02-21T11:23:40.524753+00:00 19994330.289837766439 27869999.999894842505 262864330.289728939533 1 60361.474786135 2024-02-21T11:23:41.522109+00:00 19994330.290181014687 27869999.999999772757 262864330.290177077055 1 60361.474797693 2024-02-21T11:23:42.520655+00:00 19994330.290129683912 27870000.000078011304 262864330.290204018354 1 60361.474809256 2024-02-21T11:23:43.519732+00:00 19994330.290136363357 27870000.000079952180 262864330.290212631226 1 60361.474820844 2024-02-21T11:23:44.520902+00:00 19994330.290062554181 27870000.000112324953 262864330.290171176195 1 60361.474832430 2024-02-21T11:23:45.521897+00:00 19994330.290066935122 27870000.000071391463 262864330.290134638548 1 60361.474844002 2024-02-21T11:23:46.521780+00:00 19994330.290021810681 27870000.000044502318 262864330.290062606335 1 60361.474855593 2024-02-21T11:23:47.523260+00:00 19994330.290053769946 27870000.000025298446 262864330.290075361729 1 60361.474867183 2024-02-21T11:23:48.524640+00:00 19994330.289939723909 27869999.999978382140 262864330.289914429188 1 60361.474878713 2024-02-21T11:23:49.520755+00:00 19994330.290089286864 27869999.999931618571 262864330.290017217398 1 60361.474890313 2024-02-21T11:23:50.523040+00:00 19994330.290095705539 27869999.999916549772 262864330.290008574724 1 60361.474901883 2024-02-21T11:23:51.522739+00:00 19994330.289929915220 27869999.999870769680 262864330.289797008038 1 60361.474913482 2024-02-21T11:23:52.524825+00:00 19994330.289967831224 27869999.999856021255 262864330.289820164442 1 60361.474925052 2024-02-21T11:23:53.524550+00:00 19994330.290287174284 27869999.999915119261 262864330.290198594332 1 60361.474936599 2024-02-21T11:23:54.522198+00:00 19994330.290220841765 27869999.999956000596 262864330.290173172951 1 60361.474948161 2024-02-21T11:23:55.521099+00:00 19994330.289978634566 27870000.000071153045 262864330.290046095848 1 60361.474959738 2024-02-21T11:23:56.521309+00:00 19994330.290038581938 27869999.999972756952 262864330.290007650852 1 60361.474971302 2024-02-21T11:23:57.520524+00:00 19994330.290041983128 27870000.000013317913 262864330.290051609278 1 60361.474982896 2024-02-21T11:23:58.522205+00:00 19994330.290097244084 27870000.000013541430 262864330.290107071400 1 60361.474994456 2024-02-21T11:23:59.521021+00:00 19994330.290147211403 27869999.999953985214 262864330.290097504854 1 60361.475006013 2024-02-21T11:24:00.519507+00:00 19994330.289870481938 27869999.999991346151 262864330.289858132601 1 60361.475017831 2024-02-21T11:24:01.540580+00:00 19994330.290023978800 27869999.999941915274 262864330.289962202311 1 60361.475029232 2024-02-21T11:24:02.525606+00:00 19994330.290075436234 27869999.999966301024 262864330.290038049221 1 60361.475040847 2024-02-21T11:24:03.529173+00:00 19994330.290090903640 27869999.999929185957 262864330.290016412735 1 60361.475052359 2024-02-21T11:24:04.523766+00:00 19994330.290068563074 27870000.000010486692 262864330.290075361729 1 60361.475063941 2024-02-21T11:24:05.524467+00:00 19994330.290177382529 27870000.000037953258 262864330.290211647749 1 60361.475075615 2024-02-21T11:24:06.533092+00:00 19994330.289902746677 27870000.000022757798 262864330.289921820164 1 60361.475087181 2024-02-21T11:24:07.532407+00:00 19994330.290169086307 27870000.000014789402 262864330.290180176497 1 60361.475098849 2024-02-21T11:24:08.540602+00:00 19994330.290017198771 27870000.000038232654 262864330.290051728487 1 60361.475110267 2024-02-21T11:24:09.527095+00:00 19994330.290094554424 27870000.000027392060 262864330.290118247271 1 60361.475121886 2024-02-21T11:24:10.530997+00:00 19994330.290192194283 27869999.999953061342 262864330.290141552687 1 60361.475133444 2024-02-21T11:24:11.529588+00:00 19994330.289865214378 27869999.999962445349 262864330.289823979139 1 60361.475145023 2024-02-21T11:24:12.530015+00:00 19994330.290235642344 27869999.999957915395 262864330.290189862251 1 60361.475156699 2024-02-21T11:24:13.538787+00:00 19994330.290032554418 27870000.000000651926 262864330.290029525757 1 60361.475168170 2024-02-21T11:24:14.529898+00:00 19994330.290134035051 27869999.999949142337 262864330.290079504251 1 60361.475180116 2024-02-21T11:24:15.562021+00:00 19994330.290249660611 27870000.000053804368 262864330.290299773216 1 60361.475191317 2024-02-21T11:24:16.529764+00:00 19994330.289805613458 27869999.999996591359 262864330.289798527956 1 60361.475202835 2024-02-21T11:24:17.524931+00:00 19994330.290236216038 27870000.000026639551 262864330.290259152651 1 60361.475214721 2024-02-21T11:24:18.551887+00:00 19994330.289944332093 27870000.000000592321 262864330.289941221476 1 60361.475225958 2024-02-21T11:24:19.522790+00:00 19994330.290276855230 27870000.000047147274 262864330.290320307016 1 60361.475237543 2024-02-21T11:24:20.523738+00:00 19994330.289984505624 27870000.000038396567 262864330.290019184351 1 60361.475249148 2024-02-21T11:24:21.526334+00:00 19994330.290034029633 27869999.999980583787 262864330.290010899305 1 60361.475260691 2024-02-21T11:24:22.523718+00:00 19994330.290260419250 27869999.999942857772 262864330.290199577808 1 60361.475272277 2024-02-21T11:24:23.524781+00:00 19994330.290239121765 27869999.999962322414 262864330.290197759867 1 60361.475283867 2024-02-21T11:24:24.526106+00:00 19994330.289957657456 27869999.999972794205 262864330.289926767349 1 60361.475295471 2024-02-21T11:24:25.528660+00:00 19994330.289944037795 27869999.999981284142 262864330.289921641350 1 60361.475306937 2024-02-21T11:24:26.519293+00:00 19994330.290303908288 27870000.000084735453 262864330.290384948254 1 60361.475318546 2024-02-21T11:24:27.522371+00:00 19994330.289878182113 27870000.000101350248 262864330.289975851774 1 60361.475330210 2024-02-21T11:24:28.530156+00:00 19994330.289981719106 27870000.000101961195 262864330.290079981089 1 60361.475341728 2024-02-21T11:24:29.525325+00:00 19994330.290094602853 27870000.000070147216 262864330.290161073208 1 60361.475353256 2024-02-21T11:24:30.521321+00:00 19994330.289810564369 27870000.000066593289 262864330.289873450994 1 60361.475364820 2024-02-21T11:24:31.520430+00:00 19994330.290310569108 27870000.000043299049 262864330.290350168943 1 60361.475376403 2024-02-21T11:24:32.521255+00:00 19994330.290144506842 27869999.999974299222 262864330.290115118027 1 60361.475388054 2024-02-21T11:24:33.527840+00:00 19994330.289962016046 27869999.999934013933 262864330.289892345667 1 60361.475399565 2024-02-21T11:24:34.522408+00:00 19994330.290203399956 27869999.999912861735 262864330.290112555027 1 60361.475411173 2024-02-21T11:24:35.525332+00:00 19994330.290176022798 27869999.999985903502 262864330.290158241987 1 60361.475422734 2024-02-21T11:24:36.524228+00:00 19994330.290128178895 27869999.999962586910 262864330.290087074041 1 60361.475434279 2024-02-21T11:24:37.521691+00:00 19994330.290099330246 27870000.000003933907 262864330.290099561214 1 60361.475445911 2024-02-21T11:24:38.526757+00:00 19994330.290023602545 27870000.000073168427 262864330.290093064308 1 60361.475457423 2024-02-21T11:24:39.521359+00:00 19994330.290091481060 27870000.000092878938 262864330.290180653334 1 60361.475469029 2024-02-21T11:24:40.524119+00:00 19994330.290106609464 27870000.000018987805 262864330.290121912956 1 60361.475480574 2024-02-21T11:24:41.521619+00:00 19994330.289992514998 27870000.000046364963 262864330.290035188198 1 60361.475492202 2024-02-21T11:24:42.526214+00:00 19994330.290017589927 27870000.000015776604 262864330.290029644966 1 60361.475503735 2024-02-21T11:24:43.522723+00:00 19994330.290060441941 27869999.999963160604 262864330.290019899607 1 60361.475515331 2024-02-21T11:24:44.524627+00:00 19994330.290098264813 27869999.999947544187 262864330.290042102337 1 60361.475526939 2024-02-21T11:24:45.527553+00:00 19994330.290014244616 27869999.999866463244 262864330.289876997471 1 60361.475538545 2024-02-21T11:24:46.530262+00:00 19994330.290088005364 27869999.999909661710 262864330.289993971586 1 60361.475550026 2024-02-21T11:24:47.522225+00:00 19994330.290141947567 27869999.999975841492 262864330.290114074945 1 60361.475561592 2024-02-21T11:24:48.521519+00:00 19994330.290076497942 27870000.000080201775 262864330.290152996778 1 60361.475573204 2024-02-21T11:24:49.524852+00:00 19994330.289979372174 27870000.000057835132 262864330.290033519268 1 60361.475584763 2024-02-21T11:24:50.523480+00:00 19994330.290249977261 27870000.000061202794 262864330.290307492018 1 60361.475596332 2024-02-21T11:24:51.523036+00:00 19994330.290029108524 27870000.000017654151 262864330.290043056011 1 60361.475607879 2024-02-21T11:24:52.520757+00:00 19994330.289906993508 27870000.000013459474 262864330.289916753769 1 60361.475619472 2024-02-21T11:24:53.522330+00:00 19994330.290123905987 27869999.999978750944 262864330.290098965168 1 60361.475631015 2024-02-21T11:24:54.519689+00:00 19994330.290106274188 27869999.999944623560 262864330.290047198534 1 60361.475642590 2024-02-21T11:24:55.519797+00:00 19994330.289973970503 27869999.999925885350 262864330.289896160364 1 60361.475654214 2024-02-21T11:24:56.524050+00:00 19994330.290165033191 27869999.999913167208 262864330.290074497461 1 60361.475665776 2024-02-21T11:24:57.523011+00:00 19994330.290007416159 27869999.999984417111 262864330.289988130331 1 60361.475677326 2024-02-21T11:24:58.520993+00:00 19994330.290088407695 27869999.999945413321 262864330.290030121803 1 60361.475688922 2024-02-21T11:24:59.522878+00:00 19994330.289944123477 27870000.000019270927 262864330.289959698915 1 60361.475700465 2024-02-21T11:25:00.520215+00:00 19994330.290478639305 27870000.000093262643 262864330.290568202734 1 60361.475712316 2024-02-21T11:25:01.544121+00:00 19994330.289936780930 27870000.000069119036 262864330.290002197027 1 60361.475723772 2024-02-21T11:25:02.533897+00:00 19994330.290220715106 27870000.000070061535 262864330.290287077427 1 60361.475735359 2024-02-21T11:25:03.534990+00:00 19994330.290038183331 27870000.000041186810 262864330.290075659752 1 60361.475747033 2024-02-21T11:25:04.543693+00:00 19994330.290078535676 27869999.999946653843 262864330.290021479130 1 60361.475758494 2024-02-21T11:25:05.533890+00:00 19994330.289948817343 27869999.999948129058 262864330.289893269539 1 60361.475770030 2024-02-21T11:25:06.530603+00:00 19994330.290145501494 27869999.999942444265 262864330.290084242821 1 60361.475781557 2024-02-21T11:25:07.526510+00:00 19994330.289965178818 27869999.999966405332 262864330.289927899837 1 60361.475793160 2024-02-21T11:25:08.528967+00:00 19994330.290001381189 27869999.999966740608 262864330.289964437485 1 60361.475804728 2024-02-21T11:25:09.528435+00:00 19994330.290266949683 27869999.999961495399 262864330.290224760771 1 60361.475816290 2024-02-21T11:25:10.527441+00:00 19994330.290117643774 27870000.000043198466 262864330.290157169104 1 60361.475827869 2024-02-21T11:25:11.527926+00:00 19994330.289919100702 27870000.000074546784 262864330.289989948273 1 60361.475839506 2024-02-21T11:25:12.533315+00:00 19994330.289961285889 27870000.000065542758 262864330.290023118258 1 60361.475850952 2024-02-21T11:25:13.522272+00:00 19994330.289994157851 27870000.000040110201 262864330.290030568838 1 60361.475862567 2024-02-21T11:25:14.525766+00:00 19994330.290115352720 27870000.000070538372 262864330.290182203054 1 60361.475874168 2024-02-21T11:25:15.528084+00:00 19994330.290032688528 27869999.999959938228 262864330.289988934994 1 60361.475885683 2024-02-21T11:25:16.523022+00:00 19994330.290083531290 27869999.999958716333 262864330.290038555861 1 60361.475897249 2024-02-21T11:25:17.522321+00:00 19994330.289878178388 27869999.999881643802 262864330.289756149054 1 60361.475908843 2024-02-21T11:25:18.524060+00:00 19994330.290110968053 27869999.999914571643 262864330.290021866560 1 60361.475920417 2024-02-21T11:25:19.524033+00:00 19994330.289916828275 27869999.999840408564 262864330.289753556252 1 60361.475932011 2024-02-21T11:25:20.525782+00:00 19994330.290231443942 27869999.999960064888 262864330.290187805891 1 60361.475943537 2024-02-21T11:25:21.521645+00:00 19994330.290227472782 27869999.999998211861 262864330.290221989155 1 60361.475955110 2024-02-21T11:25:22.521496+00:00 19994330.289995066822 27870000.000038567930 262864330.290029942989 1 60361.475966699 2024-02-21T11:25:23.522840+00:00 19994330.290017958730 27870000.000059377402 262864330.290073633194 1 60361.475978305 2024-02-21T11:25:24.525519+00:00 19994330.290067430586 27870000.000029902905 262864330.290093630552 1 60361.475989912 2024-02-21T11:25:25.528368+00:00 19994330.290178839117 27870000.000074062496 262864330.290249198675 1 60361.476001405 2024-02-21T11:25:26.521385+00:00 19994330.290069729090 27870000.000020630658 262864330.290086656809 1 60361.476013002 2024-02-21T11:25:27.523347+00:00 19994330.290221437812 27869999.999968130141 262864330.290185868740 1 60361.476024561 2024-02-21T11:25:28.522049+00:00 19994330.289896257222 27869999.999920152128 262864330.289812713861 1 60361.476036114 2024-02-21T11:25:29.520276+00:00 19994330.290091361851 27869999.999903619289 262864330.289991289377 1 60361.476047705 2024-02-21T11:25:30.521729+00:00 19994330.289929613471 27869999.999907780439 262864330.289833724499 1 60361.476059270 2024-02-21T11:25:31.520883+00:00 19994330.290208097547 27870000.000011235476 262864330.290215641260 1 60361.476070838 2024-02-21T11:25:32.520425+00:00 19994330.290188394487 27870000.000098749995 262864330.290283471346 1 60361.476082455 2024-02-21T11:25:33.524159+00:00 19994330.290009580553 27870000.000032518059 262864330.290038406849 1 60361.476094037 2024-02-21T11:25:34.524815+00:00 19994330.290164723992 27870000.000056415796 262864330.290217459202 1 60361.476105651 2024-02-21T11:25:35.528241+00:00 19994330.290165755898 27870000.000059414655 262864330.290221482515 1 60361.476117151 2024-02-21T11:25:36.521875+00:00 19994330.290051124990 27870000.000035595149 262864330.290083020926 1 60361.476128702 2024-02-21T11:25:37.519803+00:00 19994330.290277324617 27870000.000002704561 262864330.290276348591 1 60361.476140374 2024-02-21T11:25:38.528363+00:00 19994330.290140118450 27869999.999909311533 262864330.290045738220 1 60361.476151869 2024-02-21T11:25:39.521455+00:00 19994330.290045306087 27869999.999914497137 262864330.289956092834 1 60361.476163447 2024-02-21T11:25:40.521800+00:00 19994330.290077455342 27869999.999935515225 262864330.290009260178 1 60361.476175018 2024-02-21T11:25:41.521520+00:00 19994330.289939012378 27869999.999917626381 262864330.289852946997 1 60361.476186605 2024-02-21T11:25:42.522684+00:00 19994330.290176115930 27869999.999983098358 262864330.290155529976 1 60361.476198189 2024-02-21T11:25:43.523521+00:00 19994330.289873030037 27870000.000057838857 262864330.289927184582 1 60361.476209771 2024-02-21T11:25:44.524235+00:00 19994330.290309838951 27870000.000068187714 262864330.290374338627 1 60361.476221337 2024-02-21T11:25:45.523560+00:00 19994330.290156248957 27870000.000116333365 262864330.290268898010 1 60361.476232901 2024-02-21T11:25:46.522684+00:00 19994330.290063586086 27870000.000070657581 262864330.290130555630 1 60361.476244482 2024-02-21T11:25:47.523212+00:00 19994330.290062580258 27870000.000149432570 262864330.290208309889 1 60361.476256136 2024-02-21T11:25:48.530166+00:00 19994330.290087543428 27870000.000005494803 262864330.290089339018 1 60361.476267642 2024-02-21T11:25:49.524310+00:00 19994330.290128502995 27870000.000011995435 262864330.290136784315 1 60361.476279157 2024-02-21T11:25:50.519200+00:00 19994330.290114484727 27869999.999944102019 262864330.290054887533 1 60361.476290752 2024-02-21T11:25:51.520957+00:00 19994330.290090158582 27869999.999932665378 262864330.290019154549 1 60361.476302403 2024-02-21T11:25:52.527605+00:00 19994330.290215753019 27869999.999967213720 262864330.290179282427 1 60361.476313920 2024-02-21T11:25:53.522707+00:00 19994330.290110521019 27870000.000026855618 262864330.290133684874 1 60361.476325550 2024-02-21T11:25:54.527508+00:00 19994330.290048416704 27870000.000065367669 262864330.290110081434 1 60361.476337069 2024-02-21T11:25:55.522733+00:00 19994330.290077246726 27870000.000010374933 262864330.290083914995 1 60361.476348635 2024-02-21T11:25:56.522069+00:00 19994330.289982564747 27869999.999997213483 262864330.289976060390 1 60361.476360203 2024-02-21T11:25:57.521555+00:00 19994330.290042083710 27870000.000004589558 262864330.290042966604 1 60361.476371772 2024-02-21T11:25:58.521100+00:00 19994330.290237039328 27869999.999994527549 262864330.290227860212 1 60361.476383341 2024-02-21T11:25:59.520650+00:00 19994330.290152128786 27869999.999979387969 262864330.290127813816 1 60361.476394915 2024-02-21T11:26:00.520675+00:00 19994330.289974898100 27869999.999954789877 262864330.289925992489 1 60361.476406623 2024-02-21T11:26:01.532179+00:00 19994330.290102291852 27869999.999924957752 262864330.290023565292 1 60361.476418165 2024-02-21T11:26:02.529429+00:00 19994330.290235161781 27869999.999973312020 262864330.290204763412 1 60361.476429702 2024-02-21T11:26:03.526240+00:00 19994330.289996344596 27869999.999997932464 262864330.289990603924 1 60361.476441226 2024-02-21T11:26:04.521929+00:00 19994330.290014032274 27870000.000078309327 262864330.290088653564 1 60361.476452884 2024-02-21T11:26:05.529200+00:00 19994330.290166523308 27870000.000032916665 262864330.290195733309 1 60361.476464482 2024-02-21T11:26:06.531193+00:00 19994330.290128890425 27870000.000080425292 262864330.290205627680 1 60361.476476052 2024-02-21T11:26:07.530868+00:00 19994330.290285535157 27870000.000106360763 262864330.290388196707 1 60361.476487604 2024-02-21T11:26:08.528943+00:00 19994330.290174756199 27870000.000063341111 262864330.290234386921 1 60361.476499275 2024-02-21T11:26:09.537390+00:00 19994330.290175810456 27870000.000015504658 262864330.290187597275 1 60361.476510839 2024-02-21T11:26:10.536432+00:00 19994330.290008179843 27870000.000000897795 262864330.290005385876 1 60361.476522465 2024-02-21T11:26:11.540969+00:00 19994330.289893969893 27869999.999919116497 262864330.289809405804 1 60361.476533976 2024-02-21T11:26:12.535538+00:00 19994330.290026858449 27869999.999925997108 262864330.289949178696 1 60361.476545554 2024-02-21T11:26:13.535827+00:00 19994330.290111534297 27869999.999901495874 262864330.290009349585 1 60361.476557038 2024-02-21T11:26:14.528063+00:00 19994330.290093321353 27869999.999930873513 262864330.290020495653 1 60361.476568825 2024-02-21T11:26:15.546425+00:00 19994330.290255635977 27870000.000032797456 262864330.290284723043 1 60361.476580149 2024-02-21T11:26:16.524851+00:00 19994330.289985060692 27870000.000058144331 262864330.290039509535 1 60361.476591761 2024-02-21T11:26:17.528115+00:00 19994330.290204875171 27870000.000027876347 262864330.290229052305 1 60361.476603487 2024-02-21T11:26:18.541263+00:00 19994330.289984535426 27870000.000020183623 262864330.290001004934 1 60361.476614857 2024-02-21T11:26:19.523667+00:00 19994330.290146425366 27870000.000016491860 262864330.290159225464 1 60361.476626406 2024-02-21T11:26:20.521528+00:00 19994330.289880003780 27869999.999998345971 262864330.289874643087 1 60361.476638006 2024-02-21T11:26:21.523681+00:00 19994330.290238305926 27869999.999940153211 262864330.290174782276 1 60361.476649998 2024-02-21T11:26:22.559843+00:00 19994330.290078394115 27869999.999934054911 262864330.290008753538 1 60361.476661198 2024-02-21T11:26:23.527508+00:00 19994330.290079027414 27869999.999968722463 262864330.290044039488 1 60361.476672774 2024-02-21T11:26:24.527690+00:00 19994330.290129706264 27869999.999952279031 262864330.290078282356 1 60361.476684459 2024-02-21T11:26:25.537303+00:00 19994330.289895970374 27869999.999966744334 262864330.289859026670 1 60361.476695973 2024-02-21T11:26:26.532124+00:00 19994330.290006943047 27870000.000009629875 262864330.290012866259 1 60361.476707531 2024-02-21T11:26:27.530643+00:00 19994330.290315303952 27870000.000061012805 262864330.290372610092 1 60361.476719025 2024-02-21T11:26:28.523773+00:00 19994330.289927639067 27870000.000022768974 262864330.289946705103 1 60361.476730677 2024-02-21T11:26:29.530501+00:00 19994330.290187101811 27870000.000028409064 262864330.290211796761 1 60361.476742504 2024-02-21T11:26:30.552359+00:00 19994330.290074542165 27870000.000033158809 262864330.290104031563 1 60361.476753768 2024-02-21T11:26:31.525568+00:00 19994330.290047541261 27870000.000006262213 262864330.290050089359 1 60361.476765287 2024-02-21T11:26:32.520811+00:00 19994330.289990246296 27870000.000013586134 262864330.290000140667 1 60361.476776982 2024-02-21T11:26:33.531265+00:00 19994330.290217258036 27869999.999960809946 262864330.290174365044 1 60361.476788472 2024-02-21T11:26:34.523986+00:00 19994330.290142368525 27870000.000041157007 262864330.290179818869 1 60361.476800041 2024-02-21T11:26:35.523519+00:00 19994330.290183596313 27870000.000020910054 262864330.290200829506 1 60361.476811609 2024-02-21T11:26:36.522985+00:00 19994330.289972551167 27870000.000044673681 262864330.290013521910 1 60361.476823183 2024-02-21T11:26:37.522976+00:00 19994330.290228713304 27870000.000011242926 262864330.290236264467 1 60361.476834860 2024-02-21T11:26:38.531915+00:00 19994330.289968334138 27869999.999984912574 262864330.289949566126 1 60361.476846322 2024-02-21T11:26:39.522277+00:00 19994330.289935890585 27869999.999995544553 262864330.289927721024 1 60361.476857949 2024-02-21T11:26:40.526801+00:00 19994330.290148060769 27870000.000026937574 262864330.290171295404 1 60361.476869578 2024-02-21T11:26:41.531554+00:00 19994330.289888743311 27870000.000063370913 262864330.289948403835 1 60361.476881134 2024-02-21T11:26:42.529985+00:00 19994330.290090844035 27869999.999990839511 262864330.290077984333 1 60361.476892623 2024-02-21T11:26:43.522626+00:00 19994330.290176033974 27870000.000016693026 262864330.290189027786 1 60361.476904241 2024-02-21T11:26:44.526439+00:00 19994330.290031101555 27870000.000001922250 262864330.290029317141 1 60361.476915777 2024-02-21T11:26:45.523114+00:00 19994330.290241885930 27869999.999923225492 262864330.290161430836 1 60361.476927441 2024-02-21T11:26:46.530876+00:00 19994330.289968937635 27869999.999963331968 262864330.289928585291 1 60361.476938929 2024-02-21T11:26:47.523502+00:00 19994330.289955548942 27869999.999943945557 262864330.289895802736 1 60361.476950540 2024-02-21T11:26:48.526627+00:00 19994330.290123797953 27869999.999958917499 262864330.290079027414 1 60361.476962116 2024-02-21T11:26:49.526819+00:00 19994330.290158227086 27870000.000014495105 262864330.290169000626 1 60361.476973620 2024-02-21T11:26:50.520759+00:00 19994330.290338069201 27870000.000042989850 262864330.290377348661 1 60361.476985190 2024-02-21T11:26:51.520444+00:00 19994330.289889752865 27870000.000003594905 262864330.289889663458 1 60361.476996778 2024-02-21T11:26:52.521636+00:00 19994330.290141750127 27870000.000018503517 262864330.290156573057 1 60361.477008339 2024-02-21T11:26:53.520476+00:00 19994330.290260132402 27869999.999987408519 262864330.290243864059 1 60361.477019927 2024-02-21T11:26:54.521712+00:00 19994330.289834469557 27869999.999968972057 262864330.289799749851 1 60361.477031490 2024-02-21T11:26:55.520710+00:00 19994330.290021210909 27869999.999950908124 262864330.289968430996 1 60361.477043103 2024-02-21T11:26:56.524090+00:00 19994330.290017530322 27869999.999946497381 262864330.289960324764 1 60361.477054659 2024-02-21T11:26:57.522515+00:00 19994330.289981283247 27869999.999998848885 262864330.289976418018 1 60361.477066207 2024-02-21T11:26:58.520270+00:00 19994330.289886537939 27869999.999933034182 262864330.289815872908 1 60361.477077829 2024-02-21T11:26:59.524456+00:00 19994330.290162634104 27870000.000025805086 262864330.290184736252 1 60361.477089368 2024-02-21T11:27:00.521370+00:00 19994330.290304791182 27870000.000063136220 262864330.290364205837 1 60361.477101086 2024-02-21T11:27:01.533853+00:00 19994330.290080361068 27870000.000038310885 262864330.290114998817 1 60361.477112536 2024-02-21T11:27:02.523084+00:00 19994330.289979666471 27870000.000042729080 262864330.290018707514 1 60361.477124093 2024-02-21T11:27:03.521648+00:00 19994330.290239844471 27870000.000051084906 262864330.290287226439 1 60361.477135714 2024-02-21T11:27:04.525661+00:00 19994330.290331054479 27870000.000041037798 262864330.290368407965 1 60361.477147238 2024-02-21T11:27:05.521345+00:00 19994330.289912179112 27870000.000023875386 262864330.289932370186 1 60361.477158808 2024-02-21T11:27:06.520978+00:00 19994330.289790999144 27869999.999955888838 262864330.289743185043 1 60361.477170424 2024-02-21T11:27:07.524618+00:00 19994330.290188916028 27870000.000001758337 262864330.290186971426 1 60361.477182049 2024-02-21T11:27:08.529065+00:00 19994330.290231697261 27870000.000006966293 262864330.290234982967 1 60361.477193551 2024-02-21T11:27:09.522842+00:00 19994330.290019787848 27869999.999998800457 262864330.290014892817 1 60361.477205141 2024-02-21T11:27:10.524191+00:00 19994330.290152020752 27870000.000082165003 262864330.290230482817 1 60361.477216716 2024-02-21T11:27:11.524299+00:00 19994330.290040753782 27870000.000034563243 262864330.290071636438 1 60361.477228276 2024-02-21T11:27:12.523028+00:00 19994330.290270112455 27870000.000041503459 262864330.290307939053 1 60361.477239850 2024-02-21T11:27:13.523075+00:00 19994330.290097825229 27870000.000025462359 262864330.290119588375 1 60361.477251445 2024-02-21T11:27:14.524873+00:00 19994330.289962206036 27870000.000018939376 262864330.289977461100 1 60361.477262994 2024-02-21T11:27:15.522681+00:00 19994330.290114961565 27869999.999941274524 262864330.290052562952 1 60361.477274551 2024-02-21T11:27:16.521236+00:00 19994330.290061857551 27869999.999964680523 262864330.290022850037 1 60361.477286144 2024-02-21T11:27:17.522802+00:00 19994330.289939280599 27869999.999948903918 262864330.289884507656 1 60361.477297690 2024-02-21T11:27:18.520419+00:00 19994330.290009785444 27870000.000044520944 262864330.290050625801 1 60361.477309314 2024-02-21T11:27:19.524723+00:00 19994330.290040619671 27870000.000054094940 262864330.290091007948 1 60361.477320881 2024-02-21T11:27:20.524092+00:00 19994330.290095552802 27870000.000024762005 262864330.290116608143 1 60361.477332419 2024-02-21T11:27:21.521005+00:00 19994330.290079880506 27870000.000040091574 262864330.290116280317 1 60361.477344017 2024-02-21T11:27:22.523006+00:00 19994330.290091264993 27870000.000080544502 262864330.290168136358 1 60361.477355626 2024-02-21T11:27:23.526132+00:00 19994330.289962951094 27870000.000058945268 262864330.290018200874 1 60361.477367142 2024-02-21T11:27:24.521081+00:00 19994330.290193699300 27870000.000026527792 262864330.290216535330 1 60361.477378761 2024-02-21T11:27:25.524958+00:00 19994330.290265943855 27870000.000021528453 262864330.290283769369 1 60361.477390316 2024-02-21T11:27:26.523302+00:00 19994330.289935704321 27869999.999942496419 262864330.289874494076 1 60361.477401874 2024-02-21T11:27:27.521946+00:00 19994330.290121857077 27869999.999913897365 262864330.290032058954 1 60361.477413437 2024-02-21T11:27:28.520938+00:00 19994330.289990130812 27869999.999930880964 262864330.289917320013 1 60361.477425016 2024-02-21T11:27:29.521392+00:00 19994330.290129382163 27870000.000018399209 262864330.290144085884 1 60361.477436623 2024-02-21T11:27:30.524172+00:00 19994330.290188066661 27869999.999979060143 262864330.290163427591 1 60361.477448218 2024-02-21T11:27:31.525979+00:00 19994330.290053587407 27870000.000017181039 262864330.290067046881 1 60361.477459777 2024-02-21T11:27:32.524697+00:00 19994330.290088094771 27870000.000084906816 262864330.290169298649 1 60361.477471383 2024-02-21T11:27:33.527522+00:00 19994330.290040019900 27870000.000033821911 262864330.290070146322 1 60361.477482895 2024-02-21T11:27:34.522113+00:00 19994330.290072780102 27870000.000037856400 262864330.290106922388 1 60361.477494466 2024-02-21T11:27:35.521866+00:00 19994330.290092296898 27870000.000043194741 262864330.290131777525 1 60361.477506031 2024-02-21T11:27:36.521084+00:00 19994330.289908040315 27869999.999963834882 262864330.289868175983 1 60361.477517650 2024-02-21T11:27:37.524913+00:00 19994330.290215734392 27869999.999954368919 262864330.290166407824 1 60361.477529182 2024-02-21T11:27:38.521307+00:00 19994330.289946176112 27869999.999934736639 262864330.289877206087 1 60361.477540826 2024-02-21T11:27:39.527408+00:00 19994330.289986412972 27869999.999945655465 262864330.289928346872 1 60361.477552358 2024-02-21T11:27:40.523746+00:00 19994330.289895992726 27870000.000003706664 262864330.289895981550 1 60361.477563965 2024-02-21T11:27:41.526586+00:00 19994330.290104854852 27870000.000018917024 262864330.290120095015 1 60361.477575472 2024-02-21T11:27:42.520792+00:00 19994330.290089253336 27870000.000014640391 262864330.290100187063 1 60361.477587088 2024-02-21T11:27:43.524400+00:00 19994330.290071155876 27870000.000059504062 262864330.290126979351 1 60361.477598614 2024-02-21T11:27:44.520226+00:00 19994330.289666973054 27870000.000083733350 262864330.289747029543 1 60361.477610184 2024-02-21T11:27:45.519903+00:00 19994330.290190625936 27870000.000059850514 262864330.290246784687 1 60361.477621766 2024-02-21T11:27:46.520593+00:00 19994330.290160961449 27870000.000048931688 262864330.290206193924 1 60361.477633355 2024-02-21T11:27:47.521893+00:00 19994330.289982285351 27870000.000014331192 262864330.289992928505 1 60361.477644909 2024-02-21T11:27:48.520158+00:00 19994330.289975117892 27869999.999944072217 262864330.289915472269 1 60361.477656494 2024-02-21T11:27:49.521083+00:00 19994330.289903011173 27869999.999943282455 262864330.289842605591 1 60361.477668094 2024-02-21T11:27:50.523262+00:00 19994330.290024630725 27869999.999947089702 262864330.289968043566 1 60361.477679654 2024-02-21T11:27:51.522160+00:00 19994330.290103748441 27869999.999958403409 262864330.290058434010 1 60361.477691223 2024-02-21T11:27:52.521657+00:00 19994330.290061034262 27870000.000019636005 262864330.290076971054 1 60361.477702844 2024-02-21T11:27:53.525744+00:00 19994330.290212273598 27869999.999993361533 262864330.290201932192 1 60361.477714352 2024-02-21T11:27:54.520047+00:00 19994330.290087010711 27869999.999912843108 262864330.289996176958 1 60361.477725923 2024-02-21T11:27:55.519705+00:00 19994330.290316775441 27869999.999957643449 262864330.290270745754 1 60361.477737491 2024-02-21T11:27:56.519176+00:00 19994330.289911791682 27869999.999973103404 262864330.289881229401 1 60361.477749080 2024-02-21T11:27:57.520538+00:00 19994330.290132641792 27870000.000012297183 262864330.290141254663 1 60361.477760694 2024-02-21T11:27:58.523937+00:00 19994330.290058977902 27869999.999978303909 262864330.290033578873 1 60361.477772240 2024-02-21T11:27:59.521480+00:00 19994330.290165182203 27869999.999964185059 262864330.290125668049 1 60361.477783814 2024-02-21T11:28:00.521483+00:00 19994330.290065739304 27869999.999983232468 262864330.290045261383 1 60361.477795630 2024-02-21T11:28:01.542406+00:00 19994330.289994478226 27869999.999918371439 262864330.289909154177 1 60361.477807041 2024-02-21T11:28:02.528321+00:00 19994330.289951659739 27869999.999984428287 262864330.289932399988 1 60361.477818619 2024-02-21T11:28:03.528697+00:00 19994330.290226649493 27869999.999976631254 262864330.290199577808 1 60361.477830107 2024-02-21T11:28:04.521228+00:00 19994330.290036957711 27869999.999992959201 262864330.290026217699 1 60361.477841797 2024-02-21T11:28:05.531237+00:00 19994330.290083803236 27869999.999989237636 262864330.290069341660 1 60361.477853402 2024-02-21T11:28:06.533878+00:00 19994330.289995327592 27870000.000027365983 262864330.290018975735 1 60361.477864888 2024-02-21T11:28:07.526325+00:00 19994330.290275260806 27870000.000034336001 262864330.290305912495 1 60361.477876445 2024-02-21T11:28:08.524879+00:00 19994330.289950162172 27870000.000024974346 262864330.289971441031 1 60361.477888050 2024-02-21T11:28:09.527501+00:00 19994330.290187444538 27869999.999995987862 262864330.290179729462 1 60361.477899641 2024-02-21T11:28:10.528942+00:00 19994330.290019519627 27869999.999917909503 262864330.289933741093 1 60361.477911198 2024-02-21T11:28:11.527510+00:00 19994330.289939370006 27869999.999969322234 262864330.289905011654 1 60361.477922797 2024-02-21T11:28:12.529664+00:00 19994330.290028166026 27869999.999967146665 262864330.289991617203 1 60361.477934321 2024-02-21T11:28:13.525339+00:00 19994330.290254697204 27869999.999927837402 262864330.290178835392 1 60361.477945855 2024-02-21T11:28:14.521908+00:00 19994330.290093336254 27869999.999991755933 262864330.290081381798 1 60361.477957483 2024-02-21T11:28:15.526517+00:00 19994330.289983201772 27870000.000028621405 262864330.290008127689 1 60361.477968986 2024-02-21T11:28:16.520413+00:00 19994330.290209580213 27870000.000058326870 262864330.290264219046 1 60361.477980563 2024-02-21T11:28:17.520693+00:00 19994330.290001049638 27870000.000014241785 262864330.290011584759 1 60361.477992136 2024-02-21T11:28:18.520519+00:00 19994330.289966654032 27870000.000043682754 262864330.290006637573 1 60361.478003709 2024-02-21T11:28:19.520482+00:00 19994330.290039110929 27869999.999994728714 262864330.290030151606 1 60361.478015327 2024-02-21T11:28:20.524294+00:00 19994330.290193252265 27870000.000004380941 262864330.290193945169 1 60361.478026876 2024-02-21T11:28:21.522087+00:00 19994330.289925795048 27869999.999935988337 262864330.289858072996 1 60361.478038411 2024-02-21T11:28:22.518730+00:00 19994330.290123712271 27869999.999992072582 262864330.290112078190 1 60361.478050032 2024-02-21T11:28:23.522727+00:00 19994330.290095653385 27869999.999901980162 262864330.289993941784 1 60361.478061608 2024-02-21T11:28:24.522893+00:00 19994330.290148112923 27869999.999957218766 262864330.290101617575 1 60361.478073179 2024-02-21T11:28:25.522686+00:00 19994330.290129501373 27869999.999981883913 262864330.290107697248 1 60361.478085040 2024-02-21T11:28:26.547464+00:00 19994330.289992198348 27870000.000013858080 262864330.290002346039 1 60361.478096340 2024-02-21T11:28:27.523783+00:00 19994330.290255326778 27870000.000077016652 262864330.290328651667 1 60361.478107904 2024-02-21T11:28:28.522883+00:00 19994330.290099103004 27870000.000145912170 262864330.290241330862 1 60361.478119508 2024-02-21T11:28:29.525481+00:00 19994330.289937056601 27870000.000166200101 262864330.290099561214 1 60361.478131065 2024-02-21T11:28:30.524001+00:00 19994330.290183559060 27870000.000091776252 262864330.290271639824 1 60361.478142642 2024-02-21T11:28:31.524306+00:00 19994330.290072698146 27870000.000041991472 262864330.290111005306 1 60361.478154201 2024-02-21T11:28:32.522951+00:00 19994330.290172912180 27869999.999921873212 262864330.290091067553 1 60361.478165823 2024-02-21T11:28:33.527089+00:00 19994330.290246520191 27869999.999876651913 262864330.290119469166 1 60361.478177328 2024-02-21T11:28:34.521133+00:00 19994330.290222145617 27869999.999845124781 262864330.290063560009 1 60361.478188904 2024-02-21T11:28:35.521356+00:00 19994330.289983943105 27869999.999899934977 262864330.289880156517 1 60361.478200482 2024-02-21T11:28:36.521664+00:00 19994330.289953351021 27870000.000019647181 262864330.289969295263 1 60361.478212151 2024-02-21T11:28:37.529871+00:00 19994330.290104966611 27870000.000021602958 262864330.290122866631 1 60361.478223641 2024-02-21T11:28:38.522615+00:00 19994330.290001071990 27870000.000081196427 262864330.290078550577 1 60361.478235214 2024-02-21T11:28:39.522487+00:00 19994330.290189970285 27870000.000136785209 262864330.290323078632 1 60361.478246784 2024-02-21T11:28:40.522176+00:00 19994330.290206361562 27870000.000043943524 262864330.290246605873 1 60361.478258391 2024-02-21T11:28:41.524992+00:00 19994330.290098555386 27870000.000048551708 262864330.290143400431 1 60361.478269906 2024-02-21T11:28:42.519870+00:00 19994330.290101420134 27869999.999887950718 262864330.289985656738 1 60361.478281475 2024-02-21T11:28:43.519403+00:00 19994330.290052641183 27869999.999929405749 262864330.289978355169 1 60361.478293080 2024-02-21T11:28:44.522156+00:00 19994330.290182847530 27869999.999932225794 262864330.290111392736 1 60361.478304633 2024-02-21T11:28:45.520293+00:00 19994330.290150646120 27869999.999983172864 262864330.290130108595 1 60361.478316244 2024-02-21T11:28:46.523452+00:00 19994330.290047697723 27869999.999969605356 262864330.290013611317 1 60361.478327802 2024-02-21T11:28:47.522123+00:00 19994330.290063302964 27870000.000043310225 262864330.290102899075 1 60361.478339385 2024-02-21T11:28:48.522836+00:00 19994330.289986986667 27870000.000044312328 262864330.290027618408 1 60361.478350935 2024-02-21T11:28:49.520751+00:00 19994330.290412489325 27870000.000123590231 262864330.290532380342 1 60361.478362579 2024-02-21T11:28:50.526798+00:00 19994330.289962939918 27869999.999992407858 262864330.289951652288 1 60361.478374071 2024-02-21T11:28:51.519758+00:00 19994330.290019165725 27870000.000065334141 262864330.290080785751 1 60361.478385644 2024-02-21T11:28:52.519637+00:00 19994330.290132366121 27870000.000025842339 262864330.290154516697 1 60361.478397238 2024-02-21T11:28:53.521321+00:00 19994330.289975497872 27869999.999966531992 262864330.289938330650 1 60361.478408816 2024-02-21T11:28:54.521688+00:00 19994330.290213912725 27869999.999990556389 262864330.290200769901 1 60361.478420385 2024-02-21T11:28:55.521300+00:00 19994330.290073115379 27869999.999928072095 262864330.289997488260 1 60361.478431972 2024-02-21T11:28:56.522403+00:00 19994330.290056664497 27869999.999936208129 262864330.289989203215 1 60361.478443521 2024-02-21T11:28:57.520196+00:00 19994330.290078341961 27869999.999954719096 262864330.290029376745 1 60361.478455103 2024-02-21T11:28:58.520872+00:00 19994330.290089659393 27869999.999989394099 262864330.290075361729 1 60361.478466680 2024-02-21T11:28:59.521182+00:00 19994330.290413927287 27870000.000031296164 262864330.290441513062 1 60361.478478303 2024-02-21T11:29:00.525365+00:00 19994330.289905034006 27870000.000015813857 262864330.289917171001 1 60361.478490265 2024-02-21T11:29:01.558904+00:00 19994330.290226154029 27870000.000026192516 262864330.290248662233 1 60361.478501463 2024-02-21T11:29:02.526413+00:00 19994330.290195446461 27870000.000011049211 262864330.290202796459 1 60361.478513018 2024-02-21T11:29:03.524773+00:00 19994330.290030911565 27870000.000019878149 262864330.290047109127 1 60361.478524551 2024-02-21T11:29:04.521166+00:00 19994330.290164422244 27869999.999998170882 262864330.290158897638 1 60361.478536184 2024-02-21T11:29:05.526275+00:00 19994330.290024664253 27869999.999956887215 262864330.289977848530 1 60361.478547753 2024-02-21T11:29:06.525876+00:00 19994330.290198825300 27870000.000005386770 262864330.290200531483 1 60361.478559315 2024-02-21T11:29:07.524851+00:00 19994330.290212128311 27869999.999968301505 262864330.290176719427 1 60361.478570857 2024-02-21T11:29:08.522061+00:00 19994330.290146730840 27869999.999957744032 262864330.290100783110 1 60361.478582507 2024-02-21T11:29:09.528640+00:00 19994330.290307752788 27870000.000034559518 262864330.290338635445 1 60361.478594034 2024-02-21T11:29:10.524552+00:00 19994330.289878960699 27870000.000001750886 262864330.289877027273 1 60361.478605589 2024-02-21T11:29:11.522929+00:00 19994330.290102694184 27870000.000030148774 262864330.290129154921 1 60361.478617133 2024-02-21T11:29:12.520305+00:00 19994330.290145821869 27870000.000046025962 262864330.290188133717 1 60361.478628756 2024-02-21T11:29:13.524563+00:00 19994330.290232926607 27870000.000007838011 262864330.290237069130 1 60361.478640316 2024-02-21T11:29:14.523253+00:00 19994330.290074616671 27869999.999994445592 262864330.290065377951 1 60361.478651868 2024-02-21T11:29:15.521369+00:00 19994330.290044642985 27870000.000019881874 262864330.290060818195 1 60361.478663480 2024-02-21T11:29:16.524661+00:00 19994330.289996329695 27869999.999911889434 262864330.289904534817 1 60361.478675041 2024-02-21T11:29:17.523595+00:00 19994330.290171466768 27869999.999993488193 262864330.290161281824 1 60361.478686586 2024-02-21T11:29:18.521018+00:00 19994330.290152110159 27870000.000016026199 262864330.290164440870 1 60361.478698150 2024-02-21T11:29:19.520189+00:00 19994330.290009766817 27869999.999945323914 262864330.289951384068 1 60361.478709759 2024-02-21T11:29:20.523166+00:00 19994330.290118705481 27870000.000009957701 262864330.290124952793 1 60361.478721307 2024-02-21T11:29:21.520904+00:00 19994330.290170576423 27870000.000060461462 262864330.290227353573 1 60361.478732915 2024-02-21T11:29:22.523819+00:00 19994330.289845172316 27870000.000062216073 262864330.289903700352 1 60361.478744461 2024-02-21T11:29:23.521403+00:00 19994330.290212072432 27870000.000124726444 262864330.290333092213 1 60361.478756038 2024-02-21T11:29:24.521735+00:00 19994330.289983905852 27870000.000115204602 262864330.290095418692 1 60361.478767592 2024-02-21T11:29:25.519887+00:00 19994330.290082249790 27870000.000071253628 262864330.290149807930 1 60361.478779182 2024-02-21T11:29:26.521317+00:00 19994330.289934713393 27869999.999981842935 262864330.289912879467 1 60361.478790753 2024-02-21T11:29:27.521032+00:00 19994330.290118925273 27869999.999953839928 262864330.290069073439 1 60361.478802333 2024-02-21T11:29:28.521589+00:00 19994330.290094736964 27869999.999917209148 262864330.290008246899 1 60361.478813956 2024-02-21T11:29:29.525739+00:00 19994330.289840068668 27869999.999953914434 262864330.289790302515 1 60361.478825487 2024-02-21T11:29:30.522117+00:00 19994330.290031936020 27869999.999963771552 262864330.289992004633 1 60361.478837040 2024-02-21T11:29:31.520302+00:00 19994330.290100142360 27870000.000013440847 262864330.290109872818 1 60361.478848673 2024-02-21T11:29:32.525374+00:00 19994330.290133833885 27869999.999991793185 262864330.290121942759 1 60361.478860192 2024-02-21T11:29:33.520538+00:00 19994330.290029577911 27870000.000076156110 262864330.290102034807 1 60361.478871805 2024-02-21T11:29:34.523943+00:00 19994330.290154289454 27870000.000074677169 262864330.290225267410 1 60361.478883335 2024-02-21T11:29:35.520124+00:00 19994330.290006473660 27869999.999988473952 262864330.289991259575 1 60361.478894910 2024-02-21T11:29:36.520251+00:00 19994330.290051139891 27870000.000000797212 262864330.290048241615 1 60361.478906482 2024-02-21T11:29:37.519997+00:00 19994330.289987459779 27869999.999949656427 262864330.289933443069 1 60361.478918111 2024-02-21T11:29:38.524829+00:00 19994330.290122240782 27870000.000013347715 262864330.290131896734 1 60361.478929631 2024-02-21T11:29:39.520172+00:00 19994330.290162205696 27869999.999932661653 262864330.290091156960 1 60361.478941204 2024-02-21T11:29:40.520007+00:00 19994330.290239665657 27869999.999992046505 262864330.290228009224 1 60361.478952769 2024-02-21T11:29:41.519242+00:00 19994330.289821241051 27870000.000017456710 262864330.289835005999 1 60361.478964381 2024-02-21T11:29:42.522560+00:00 19994330.290252994746 27869999.999991185963 262864330.290240466595 1 60361.478976001 2024-02-21T11:29:43.526470+00:00 19994330.290134228766 27870000.000052891672 262864330.290183424950 1 60361.478987539 2024-02-21T11:29:44.523339+00:00 19994330.289995674044 27870000.000102426857 262864330.290094405413 1 60361.478999140 2024-02-21T11:29:45.525669+00:00 19994330.289958409965 27870000.000070452690 262864330.290025174618 1 60361.479010739 2024-02-21T11:29:46.527826+00:00 19994330.290197614580 27870000.000054918230 262864330.290248841047 1 60361.479022223 2024-02-21T11:29:47.520051+00:00 19994330.290032982826 27869999.999999608845 262864330.290028899908 1 60361.479033832 2024-02-21T11:29:48.523070+00:00 19994330.290199652314 27869999.999966964126 262864330.290162920952 1 60361.479045386 2024-02-21T11:29:49.521361+00:00 19994330.290184725076 27869999.999975319952 262864330.290156364441 1 60361.479056961 2024-02-21T11:29:50.521470+00:00 19994330.290059942752 27869999.999931808561 262864330.289988070726 1 60361.479068530 2024-02-21T11:29:51.520985+00:00 19994330.290033228695 27869999.999962911010 262864330.289992451668 1 60361.479080097 2024-02-21T11:29:52.520352+00:00 19994330.289883583784 27870000.000015810132 262864330.289895683527 1 60361.479091779 2024-02-21T11:29:53.529692+00:00 19994330.290285792202 27869999.999983988702 262864330.290266096592 1 60361.479103273 2024-02-21T11:29:54.522770+00:00 19994330.290111113340 27870000.000038132071 262864330.290145576000 1 60361.479114830 2024-02-21T11:29:55.521333+00:00 19994330.290064074099 27870000.000016368926 262864330.290076732635 1 60361.479126461 2024-02-21T11:29:56.526262+00:00 19994330.290261708200 27870000.000066351146 262864330.290324360132 1 60361.479137982 2024-02-21T11:29:57.521658+00:00 19994330.290009886026 27869999.999971445650 262864330.289977639914 1 60361.479149617 2024-02-21T11:29:58.526877+00:00 19994330.289765670896 27869999.999968357384 262864330.289730310440 1 60361.479161148 2024-02-21T11:29:59.523183+00:00 19994330.290149401873 27869999.999964326620 262864330.290110021830 1 60361.479172697 2024-02-21T11:30:00.521067+00:00 19994330.290068678558 27869999.999981995672 262864330.290046989918 1 60361.479184353 2024-02-21T11:30:01.528070+00:00 19994330.289941184223 27869999.999966673553 262864330.289904177189 1 60361.479196066 2024-02-21T11:30:02.540095+00:00 19994330.290207788348 27869999.999983955175 262864330.290188074112 1 60361.479208150 2024-02-21T11:30:03.584159+00:00 19994330.290036331862 27869999.999995965511 262864330.290028601885 1 60361.479219140 2024-02-21T11:30:04.533755+00:00 19994330.290045879781 27870000.000091791153 262864330.290133982897 1 60361.479230820 2024-02-21T11:30:05.542888+00:00 19994330.289985381067 27870000.000064566731 262864330.290046244860 1 60361.479242341 2024-02-21T11:30:06.538284+00:00 19994330.290167547762 27870000.000049479306 262864330.290213316679 1 60361.479253848 2024-02-21T11:30:07.532491+00:00 19994330.289944984019 27870000.000028613955 262864330.289969891310 1 60361.479265435 2024-02-21T11:30:08.533539+00:00 19994330.290181919932 27869999.999996453524 262864330.290174663067 1 60361.479276987 2024-02-21T11:30:09.531688+00:00 19994330.289976950735 27870000.000000488013 262864330.289973735809 1 60361.479288597 2024-02-21T11:30:10.534798+00:00 19994330.290099289268 27869999.999871421605 262864330.289967030287 1 60361.479300146 2024-02-21T11:30:11.532657+00:00 19994330.290210396051 27869999.999901749194 262864330.290108442307 1 60361.479311713 2024-02-21T11:30:12.532027+00:00 19994330.290009811521 27869999.999869875610 262864330.289875984192 1 60361.479323330 2024-02-21T11:30:13.535757+00:00 19994330.289927337319 27869999.999926976860 262864330.289850622416 1 60361.479334855 2024-02-21T11:30:14.531471+00:00 19994330.290286324918 27869999.999987136573 262864330.290269762278 1 60361.479346397 2024-02-21T11:30:15.528737+00:00 19994330.290091667324 27870000.000006727874 262864330.290094703436 1 60361.479358072 2024-02-21T11:30:16.537415+00:00 19994330.290244009346 27870000.000086545944 262864330.290326863527 1 60361.479369588 2024-02-21T11:30:17.532369+00:00 19994330.290024217218 27870000.000067912042 262864330.290088444948 1 60361.479381085 2024-02-21T11:30:18.525780+00:00 19994330.289933010936 27870000.000077985227 262864330.290007293224 1 60361.479392722 2024-02-21T11:30:19.531186+00:00 19994330.290091805160 27870000.000017203391 262864330.290105313063 1 60361.479404298 2024-02-21T11:30:20.531329+00:00 19994330.290157362819 27869999.999996408820 262864330.290150105953 1 60361.479415864 2024-02-21T11:30:21.530670+00:00 19994330.290067195892 27869999.999983053654 262864330.290046542883 1 60361.479427389 2024-02-21T11:30:22.526422+00:00 19994330.290106654167 27869999.999911293387 262864330.290014266968 1 60361.479438935 2024-02-21T11:30:23.524019+00:00 19994330.290044467896 27869999.999945685267 262864330.289986461401 1 60361.479450585 2024-02-21T11:30:24.530585+00:00 19994330.290057107806 27869999.999969672412 262864330.290023088455 1 60361.479462214 2024-02-21T11:30:25.535283+00:00 19994330.290172453970 27869999.999975968152 262864330.290144741535 1 60361.479473724 2024-02-21T11:30:26.529764+00:00 19994330.289958890527 27870000.000050745904 262864330.290005952120 1 60361.479485325 2024-02-21T11:30:27.532061+00:00 19994330.290314555168 27870000.000117998570 262864330.290428847075 1 60361.479496864 2024-02-21T11:30:28.529055+00:00 19994330.290181118995 27870000.000116202980 262864330.290293633938 1 60361.479508371 2024-02-21T11:30:29.523235+00:00 19994330.289917845279 27870000.000111844391 262864330.290026009083 1 60361.479519967 2024-02-21T11:30:30.525191+00:00 19994330.290040325373 27870000.000008005649 262864330.290044635534 1 60361.479531537 2024-02-21T11:30:31.524819+00:00 19994330.290144894272 27869999.999975934625 262864330.290117114782 1 60361.479543079 2024-02-21T11:30:32.522001+00:00 19994330.289755150676 27869999.999967258424 262864330.289718687534 1 60361.479554734 2024-02-21T11:30:33.529018+00:00 19994330.290079068393 27869999.999991085380 262864330.290066450834 1 60361.479566256 2024-02-21T11:30:34.524511+00:00 19994330.290004722774 27869999.999950543046 262864330.289951562881 1 60361.479577820 2024-02-21T11:30:35.523622+00:00 19994330.289986923337 27869999.999972086400 262864330.289955317974 1 60361.479589376 2024-02-21T11:30:36.522058+00:00 19994330.290162310004 27870000.000033192337 262864330.290191829205 1 60361.479600986 2024-02-21T11:30:37.525207+00:00 19994330.290352381766 27869999.999992184341 262864330.290340870619 1 60361.479612593 2024-02-21T11:30:38.528051+00:00 19994330.290038395673 27870000.000051401556 262864330.290086120367 1 60361.479624124 2024-02-21T11:30:39.524332+00:00 19994330.290089864284 27870000.000045526773 262864330.290131717920 1 60361.479635681 2024-02-21T11:30:40.522844+00:00 19994330.290127191693 27870000.000009369105 262864330.290132850409 1 60361.479647301 2024-02-21T11:30:41.526779+00:00 19994330.290055327117 27869999.999995980412 262864330.290047615767 1 60361.479658785 2024-02-21T11:30:42.519055+00:00 19994330.290105007589 27869999.999982871115 262864330.290084183216 1 60361.479670416 2024-02-21T11:30:43.523953+00:00 19994330.289810333401 27869999.999934095889 262864330.289740741253 1 60361.479681971 2024-02-21T11:30:44.522234+00:00 19994330.290271438658 27869999.999915607274 262864330.290183335543 1 60361.479693549 2024-02-21T11:30:45.522613+00:00 19994330.289980515838 27869999.999929919839 262864330.289906740189 1 60361.479705162 2024-02-21T11:30:46.525974+00:00 19994330.290110792965 27870000.000006712973 262864330.290113806725 1 60361.479716686 2024-02-21T11:30:47.521618+00:00 19994330.289868913591 27870000.000004667789 262864330.289869904518 1 60361.479728414 2024-02-21T11:30:48.534923+00:00 19994330.290268484503 27870000.000044293702 262864330.290309071541 1 60361.479739879 2024-02-21T11:30:49.525543+00:00 19994330.289999708533 27870000.000098101795 262864330.290094137192 1 60361.479751510 2024-02-21T11:30:50.530441+00:00 19994330.289863474667 27870000.000119168311 262864330.289978951216 1 60361.479763062 2024-02-21T11:30:51.528555+00:00 19994330.290205396712 27870000.000129576772 262864330.290331274271 1 60361.479774551 2024-02-21T11:30:52.521250+00:00 19994330.289934027940 27870000.000016517937 262864330.289946854115 1 60361.479786217 2024-02-21T11:30:53.529157+00:00 19994330.290072143078 27869999.999969992787 262864330.290038436651 1 60361.479797706 2024-02-21T11:30:54.521751+00:00 19994330.290138896555 27869999.999893441796 262864330.290028631687 1 60361.479809336 2024-02-21T11:30:55.526643+00:00 19994330.289899896830 27869999.999931562692 262864330.289827764034 1 60361.479820920 2024-02-21T11:30:56.527484+00:00 19994330.290153086185 27869999.999949637800 262864330.290099024773 1 60361.479832402 2024-02-21T11:30:57.519578+00:00 19994330.290158417076 27869999.999987557530 262864330.290142267942 1 60361.479844037 2024-02-21T11:30:58.524843+00:00 19994330.289934795350 27870000.000053964555 262864330.289985060692 1 60361.479855554 2024-02-21T11:30:59.519860+00:00 19994330.290096078068 27870000.000025447458 262864330.290117830038 1 60361.479867155 2024-02-21T11:31:00.522220+00:00 19994330.290155276656 27870000.000114038587 262864330.290265619755 1 60361.479878702 2024-02-21T11:31:01.519847+00:00 19994330.290086355060 27870000.000084567815 262864330.290167242289 1 60361.479890325 2024-02-21T11:31:02.524039+00:00 19994330.290073294193 27870000.000051725656 262864330.290121346712 1 60361.479901918 2024-02-21T11:31:03.525693+00:00 19994330.290120795369 27869999.999974556267 262864330.290091633797 1 60361.479913488 2024-02-21T11:31:04.525349+00:00 19994330.290138028562 27869999.999946009368 262864330.290080338717 1 60361.479925030 2024-02-21T11:31:05.522600+00:00 19994330.290079347789 27869999.999910783023 262864330.289986431599 1 60361.479936617 2024-02-21T11:31:06.523695+00:00 19994330.289914373308 27869999.999887604266 262864330.289798289537 1 60361.479948160 2024-02-21T11:31:07.521002+00:00 19994330.290018599480 27869999.999847620726 262864330.289862513542 1 60361.479959738 2024-02-21T11:31:08.521347+00:00 19994330.290053777397 27869999.999965481460 262864330.290015578270 1 60361.479971370 2024-02-21T11:31:09.526384+00:00 19994330.290335826576 27870000.000100098550 262864330.290432244539 1 60361.479982918 2024-02-21T11:31:10.524141+00:00 19994330.290227357298 27870000.000129263848 262864330.290352910757 1 60361.479994551 2024-02-21T11:31:11.529242+00:00 19994330.289922539145 27870000.000097170472 262864330.290015995502 1 60361.480006130 2024-02-21T11:31:12.529672+00:00 19994330.290020078421 27870000.000099197030 262864330.290115565062 1 60361.480017639 2024-02-21T11:31:13.524025+00:00 19994330.289989430457 27870000.000021602958 262864330.290007352829 1 60361.480029229 2024-02-21T11:31:14.525358+00:00 19994330.290160775185 27869999.999983027577 262864330.290140092373 1 60361.480040809 2024-02-21T11:31:15.525878+00:00 19994330.289870824665 27869999.999892853200 262864330.289759993553 1 60361.480052367 2024-02-21T11:31:16.524507+00:00 19994330.290153253824 27869999.999940875918 262864330.290090441704 1 60361.480063912 2024-02-21T11:31:17.522010+00:00 19994330.289930645376 27869999.999965559691 262864330.289892494678 1 60361.480075582 2024-02-21T11:31:18.530267+00:00 19994330.290126714855 27869999.999953977764 262864330.290077000856 1 60361.480087060 2024-02-21T11:31:19.522010+00:00 19994330.290080774575 27870000.000029224902 262864330.290106326342 1 60361.480098679 2024-02-21T11:31:20.525881+00:00 19994330.290080033243 27870000.000008057803 262864330.290084391832 1 60361.480110243 2024-02-21T11:31:21.524977+00:00 19994330.290016461164 27870000.000080469996 262864330.290093243122 1 60361.480121779 2024-02-21T11:31:22.521691+00:00 19994330.290187835693 27870000.000027779490 262864330.290211915970 1 60361.480133402 2024-02-21T11:31:23.525943+00:00 19994330.289973422885 27870000.000057805330 262864330.290027558804 1 60361.480144979 2024-02-21T11:31:24.526200+00:00 19994330.290144488215 27870000.000036992133 262864330.290177762508 1 60361.480156491 2024-02-21T11:31:25.520797+00:00 19994330.290235485882 27870000.000004045665 262864330.290235847235 1 60361.480168082 2024-02-21T11:31:26.522299+00:00 19994330.290132828057 27869999.999956373125 262864330.290085494518 1 60361.480179687 2024-02-21T11:31:27.525007+00:00 19994330.290155582130 27869999.999929256737 262864330.290081143379 1 60361.480191286 2024-02-21T11:31:28.527108+00:00 19994330.290050156415 27869999.999854233116 262864330.289900690317 1 60361.480202779 2024-02-21T11:31:29.520110+00:00 19994330.290080346167 27869999.999930009246 262864330.290006667376 1 60361.480214388 2024-02-21T11:31:30.523155+00:00 19994330.290143650025 27869999.999924924225 262864330.290064871311 1 60361.480225923 2024-02-21T11:31:31.519772+00:00 19994330.290035381913 27869999.999913152307 262864330.289944827557 1 60361.480237534 2024-02-21T11:31:32.522927+00:00 19994330.290035888553 27869999.999995294958 262864330.290027499199 1 60361.480249172 2024-02-21T11:31:33.528428+00:00 19994330.290056016296 27870000.000030133873 262864330.290082454681 1 60361.480260693 2024-02-21T11:31:34.523907+00:00 19994330.290185660124 27870000.000047333539 262864330.290229290724 1 60361.480272247 2024-02-21T11:31:35.522088+00:00 19994330.290039405227 27870000.000024873763 262864330.290060579777 1 60361.480283833 2024-02-21T11:31:36.523132+00:00 19994330.290081188083 27869999.999952841550 262864330.290030360222 1 60361.480295425 2024-02-21T11:31:37.524716+00:00 19994330.289968915284 27869999.999951280653 262864330.289916485548 1 60361.480306959 2024-02-21T11:31:38.521286+00:00 19994330.289986021817 27869999.999915529042 262864330.289897859097 1 60361.480318545 2024-02-21T11:31:39.522271+00:00 19994330.290053356439 27869999.999949619174 262864330.289999306202 1 60361.480330134 2024-02-21T11:31:40.523575+00:00 19994330.289821669459 27869999.999952416867 262864330.289770364761 1 60361.480341681 2024-02-21T11:31:41.521229+00:00 19994330.290175233036 27869999.999970644712 262864330.290142178535 1 60361.480353274 2024-02-21T11:31:42.522854+00:00 19994330.290093097836 27870000.000074036419 262864330.290163427591 1 60361.480364840 2024-02-21T11:31:43.522138+00:00 19994330.290079269558 27870000.000048600137 262864330.290124177933 1 60361.480376455 2024-02-21T11:31:44.525672+00:00 19994330.290149446577 27870000.000132031739 262864330.290277779102 1 60361.480388034 2024-02-21T11:31:45.526097+00:00 19994330.289986025542 27870000.000163167715 262864330.290145486593 1 60361.480399590 2024-02-21T11:31:46.524621+00:00 19994330.290260251611 27870000.000079922378 262864330.290336489677 1 60361.480411164 2024-02-21T11:31:47.524608+00:00 19994330.290108922869 27869999.999992977828 262864330.290098190308 1 60361.480422719 2024-02-21T11:31:48.522938+00:00 19994330.289921246469 27869999.999994467944 262864330.289912015200 1 60361.480434357 2024-02-21T11:31:49.528479+00:00 19994330.290012605488 27869999.999960035086 262864330.289968937635 1 60361.480445877 2024-02-21T11:31:50.523737+00:00 19994330.290112305433 27869999.999926581979 262864330.290035188198 1 60361.480457417 2024-02-21T11:31:51.520850+00:00 19994330.289978101850 27870000.000001881272 262864330.289976298809 1 60361.480469013 2024-02-21T11:31:52.522720+00:00 19994330.289966721088 27870000.000027433038 262864330.289990454912 1 60361.480480633 2024-02-21T11:31:53.526658+00:00 19994330.290071472526 27870000.000062793493 262864330.290130555630 1 60361.480492130 2024-02-21T11:31:54.520011+00:00 19994330.290101666003 27870000.000093720853 262864330.290191709995 1 60361.480503739 2024-02-21T11:31:55.523021+00:00 19994330.290124665946 27870000.000026602298 262864330.290147572756 1 60361.480515281 2024-02-21T11:31:56.520252+00:00 19994330.289947349578 27869999.999968498945 262864330.289912164211 1 60361.480526835 2024-02-21T11:31:57.518552+00:00 19994330.290037456900 27869999.999857354909 262864330.289891123772 1 60361.480538419 2024-02-21T11:31:58.519347+00:00 19994330.290089547634 27869999.999932087958 262864330.290017932653 1 60361.480550019 2024-02-21T11:31:59.521656+00:00 19994330.290059562773 27869999.999916423112 262864330.289972305298 1 60361.480561615 2024-02-21T11:32:00.523582+00:00 19994330.290278900415 27869999.999975223094 262864330.290250450373 1 60361.480573148 2024-02-21T11:32:01.519934+00:00 19994330.290017668158 27869999.999980133027 262864330.289994090796 1 60361.480584887 2024-02-21T11:32:02.534211+00:00 19994330.290066339076 27869999.999945603311 262864330.290008246899 1 60361.480596449 2024-02-21T11:32:03.533163+00:00 19994330.290108446032 27869999.999997742474 262864330.290102481842 1 60361.480607944 2024-02-21T11:32:04.526344+00:00 19994330.290117181838 27870000.000021122396 262864330.290134608746 1 60361.480619485 2024-02-21T11:32:05.523475+00:00 19994330.289923641831 27870000.000057112426 262864330.289977043867 1 60361.480631143 2024-02-21T11:32:06.530791+00:00 19994330.290361776948 27870000.000108152628 262864330.290466248989 1 60361.480642730 2024-02-21T11:32:07.531908+00:00 19994330.290056455880 27869999.999988514930 262864330.290041297674 1 60361.480654362 2024-02-21T11:32:08.536860+00:00 19994330.290082994848 27870000.000058144331 262864330.290137439966 1 60361.480665851 2024-02-21T11:32:09.529557+00:00 19994330.290081050247 27869999.999992102385 262864330.290069460869 1 60361.480677484 2024-02-21T11:32:10.534631+00:00 19994330.289905119687 27869999.999936658889 262864330.289838105440 1 60361.480689056 2024-02-21T11:32:11.534441+00:00 19994330.290109623224 27869999.999999601394 262864330.290105551481 1 60361.480700622 2024-02-21T11:32:12.533733+00:00 19994330.289971072227 27870000.000004634261 262864330.289972037077 1 60361.480712140 2024-02-21T11:32:13.528879+00:00 19994330.290205366910 27870000.000010244548 262864330.290211915970 1 60361.480723718 2024-02-21T11:32:14.529256+00:00 19994330.290106896311 27870000.000004202127 262864330.290107399225 1 60361.480735311 2024-02-21T11:32:15.530909+00:00 19994330.290021676570 27870000.000022970140 262864330.290040969849 1 60361.480746904 2024-02-21T11:32:16.532552+00:00 19994330.290170039982 27870000.000048130751 262864330.290214478970 1 60361.480758367 2024-02-21T11:32:17.522906+00:00 19994330.290014576167 27870000.000021699816 262864330.290032565594 1 60361.480769963 2024-02-21T11:32:18.524831+00:00 19994330.290113169700 27870000.000029496849 262864330.290138989687 1 60361.480781543 2024-02-21T11:32:19.525280+00:00 19994330.289980072528 27869999.999988853931 262864330.289965242147 1 60361.480793078 2024-02-21T11:32:20.521935+00:00 19994330.289986584336 27869999.999994974583 262864330.289977848530 1 60361.480804673 2024-02-21T11:32:21.523759+00:00 19994330.289940189570 27869999.999943945557 262864330.289880424738 1 60361.480816297 2024-02-21T11:32:22.528091+00:00 19994330.289980560541 27869999.999926317483 262864330.289903193712 1 60361.480828171 2024-02-21T11:32:23.553960+00:00 19994330.290061254054 27869999.999942123890 262864330.289999693632 1 60361.480839445 2024-02-21T11:32:24.528059+00:00 19994330.290210362524 27870000.000004865229 262864330.290211528540 1 60361.480850985 2024-02-21T11:32:25.525151+00:00 19994330.290116328746 27870000.000003136694 262864330.290115773678 1 60361.480862510 2024-02-21T11:32:26.520860+00:00 19994330.290165171027 27870000.000039219856 262864330.290200710297 1 60361.480874205 2024-02-21T11:32:27.531355+00:00 19994330.290013514459 27870000.000071283430 262864330.290081113577 1 60361.480885801 2024-02-21T11:32:28.533217+00:00 19994330.290136743337 27870000.000045951456 262864330.290179014206 1 60361.480897277 2024-02-21T11:32:29.524739+00:00 19994330.290208004415 27869999.999997869134 262864330.290202170610 1 60361.480908832 2024-02-21T11:32:30.523087+00:00 19994330.289963994175 27869999.999993540347 262864330.289953827858 1 60361.480920457 2024-02-21T11:32:31.527468+00:00 19994330.290108397603 27870000.000009238720 262864330.290113925934 1 60361.480931975 2024-02-21T11:32:32.522657+00:00 19994330.290226522833 27869999.999991979450 262864330.290214806795 1 60361.480943591 2024-02-21T11:32:33.526313+00:00 19994330.289736244828 27869999.999952550977 262864330.289685100317 1 60361.480955180 2024-02-21T11:32:34.527578+00:00 19994330.290167953819 27869999.999965853989 262864330.290130108595 1 60361.480966698 2024-02-21T11:32:35.522713+00:00 19994330.290112774819 27869999.999954283237 262864330.290063351393 1 60361.480978235 2024-02-21T11:32:36.519495+00:00 19994330.290336206555 27869999.999999731779 262864330.290332257748 1 60361.480989827 2024-02-21T11:32:37.521023+00:00 19994330.289895310998 27870000.000037647784 262864330.289929270744 1 60361.481001505 2024-02-21T11:32:38.530011+00:00 19994330.290058869869 27870000.000033657998 262864330.290088832378 1 60361.481013043 2024-02-21T11:32:39.526940+00:00 19994330.290170758963 27870000.000075232238 262864330.290242284536 1 60361.481024563 2024-02-21T11:32:40.522262+00:00 19994330.290119629353 27870000.000041879714 262864330.290157794952 1 60361.481036131 2024-02-21T11:32:41.521706+00:00 19994330.290288250893 27869999.999982096255 262864330.290266633034 1 60361.481047754 2024-02-21T11:32:42.525942+00:00 19994330.289982147515 27869999.999962430447 262864330.289940863848 1 60361.481059358 2024-02-21T11:32:43.528520+00:00 19994330.290018957108 27870000.000004678965 262864330.290019929409 1 60361.481070889 2024-02-21T11:32:44.524843+00:00 19994330.290154762566 27869999.999963976443 262864330.290115028620 1 60361.481082458 2024-02-21T11:32:45.524366+00:00 19994330.290124475956 27869999.999905880541 262864330.290026664734 1 60361.481094058 2024-02-21T11:32:46.526607+00:00 19994330.290217861533 27870000.000002190471 262864330.290216386318 1 60361.481105590 2024-02-21T11:32:47.523020+00:00 19994330.290051225573 27870000.000009335577 262864330.290056854486 1 60361.481117254 2024-02-21T11:32:48.530709+00:00 19994330.290023874491 27869999.999981336296 262864330.290001511574 1 60361.481128824 2024-02-21T11:32:49.530437+00:00 19994330.290068756789 27869999.999996617436 262864330.290061652660 1 60361.481140342 2024-02-21T11:32:50.525494+00:00 19994330.289947669953 27870000.000048074871 262864330.289992034435 1 60361.481151878 2024-02-21T11:32:51.522299+00:00 19994330.290254198015 27870000.000014893711 262864330.290265411139 1 60361.481163438 2024-02-21T11:32:52.521025+00:00 19994330.290089149028 27870000.000019695610 262864330.290105164051 1 60361.481175013 2024-02-21T11:32:53.521117+00:00 19994330.290290869772 27869999.999993626028 262864330.290280789137 1 60361.481186580 2024-02-21T11:32:54.520529+00:00 19994330.290035903454 27869999.999901019037 262864330.289933234453 1 60361.481198166 2024-02-21T11:32:55.521539+00:00 19994330.289990153164 27869999.999972380698 262864330.289958834648 1 60361.481209723 2024-02-21T11:32:56.520085+00:00 19994330.290048666298 27869999.999969970435 262864330.290014922619 1 60361.481221334 2024-02-21T11:32:57.523212+00:00 19994330.290165659040 27870000.000017642975 262864330.290179610252 1 60361.481232910 2024-02-21T11:32:58.523476+00:00 19994330.290292110294 27870000.000025615096 262864330.290314048529 1 60361.481244460 2024-02-21T11:32:59.521325+00:00 19994330.290077202022 27870000.000043991953 262864330.290117502213 1 60361.481256054 2024-02-21T11:33:00.523070+00:00 19994330.290039554238 27870000.000062867999 262864330.290098726749 1 60361.481267625 2024-02-21T11:33:01.522741+00:00 19994330.290200166404 27870000.000005036592 262864330.290201514959 1 60361.481279219 2024-02-21T11:33:02.524537+00:00 19994330.290088709444 27870000.000020772219 262864330.290105789900 1 60361.481290844 2024-02-21T11:33:03.528964+00:00 19994330.290106166154 27870000.000001739711 262864330.290104210377 1 60361.481302408 2024-02-21T11:33:04.528069+00:00 19994330.290134087205 27869999.999987550080 262864330.290117919445 1 60361.481313917 2024-02-21T11:33:05.522411+00:00 19994330.290025744587 27869999.999907102436 262864330.289929151535 1 60361.481325494 2024-02-21T11:33:06.522708+00:00 19994330.290146235377 27869999.999999884516 262864330.290142416954 1 60361.481337087 2024-02-21T11:33:07.524310+00:00 19994330.290193445981 27869999.999958373606 262864330.290148109198 1 60361.481348742 2024-02-21T11:33:08.531319+00:00 19994330.290021143854 27869999.999952249229 262864330.289969712496 1 60361.481360291 2024-02-21T11:33:09.529101+00:00 19994330.290169350803 27870000.000031385571 262864330.290197044611 1 60361.481371814 2024-02-21T11:33:10.524741+00:00 19994330.290003839880 27870000.000047869980 262864330.290048003197 1 60361.481383413 2024-02-21T11:33:11.526872+00:00 19994330.290209334344 27870000.000127110630 262864330.290332734585 1 60361.481394962 2024-02-21T11:33:12.524746+00:00 19994330.290165062994 27870000.000023443252 262864330.290184825659 1 60361.481406582 2024-02-21T11:33:13.528657+00:00 19994330.290129881352 27870000.000008836389 262864330.290134996176 1 60361.481418106 2024-02-21T11:33:14.524387+00:00 19994330.290043905377 27869999.999948300421 262864330.289988517761 1 60361.481429657 2024-02-21T11:33:15.522348+00:00 19994330.290000729263 27869999.999933689833 262864330.289930731058 1 60361.481441516 2024-02-21T11:33:16.546968+00:00 19994330.290006268770 27869999.999962370843 262864330.289964944124 1 60361.481453037 2024-02-21T11:33:17.542438+00:00 19994330.290162760764 27869999.999973911792 262864330.290132999420 1 60361.481464528 2024-02-21T11:33:18.535220+00:00 19994330.290155924857 27869999.999999467283 262864330.290151685476 1 60361.481476088 2024-02-21T11:33:19.534009+00:00 19994330.290111254901 27870000.000049471855 262864330.290157020092 1 60361.481487656 2024-02-21T11:33:20.533515+00:00 19994330.290024403483 27870000.000121664256 262864330.290142357349 1 60361.481499132 2024-02-21T11:33:21.525016+00:00 19994330.290130179375 27870000.000100202858 262864330.290226668119 1 60361.481510697 2024-02-21T11:33:22.524203+00:00 19994330.290080897510 27870000.000166472048 262864330.290243685246 1 60361.481522433 2024-02-21T11:33:23.538170+00:00 19994330.290111809969 27870000.000027302653 262864330.290135413408 1 60361.481533838 2024-02-21T11:33:24.523571+00:00 19994330.289942305535 27870000.000009469688 262864330.289948076010 1 60361.481545562 2024-02-21T11:33:25.536573+00:00 19994330.290143471211 27869999.999987594783 262864330.290127366781 1 60361.481557218 2024-02-21T11:33:26.543633+00:00 19994330.290092162788 27869999.999974638224 262864330.290063112974 1 60361.481568601 2024-02-21T11:33:27.527154+00:00 19994330.290038093925 27869999.999947153032 262864330.289981544018 1 60361.481580207 2024-02-21T11:33:28.529874+00:00 19994330.290125008672 27869999.999994236976 262864330.290115565062 1 60361.481591695 2024-02-21T11:33:29.522410+00:00 19994330.289882346988 27869999.999983940274 262864330.289862573147 1 60361.481603464 2024-02-21T11:33:30.539321+00:00 19994330.290061507374 27869999.999983977526 262864330.290041774511 1 60361.481614898 2024-02-21T11:33:31.527232+00:00 19994330.290219318122 27870000.000051811337 262864330.290267407894 1 60361.481626578 2024-02-21T11:33:32.536328+00:00 19994330.290071520954 27869999.999992262572 262864330.290060073137 1 60361.481637973 2024-02-21T11:33:33.520883+00:00 19994330.290240198374 27870000.000008914620 262864330.290245413780 1 60361.481649618 2024-02-21T11:33:34.526980+00:00 19994330.290064223111 27870000.000041633844 262864330.290102154016 1 60361.481661212 2024-02-21T11:33:35.528724+00:00 19994330.289907801896 27869999.999973088503 262864330.289877206087 1 60361.481672829 2024-02-21T11:33:36.532400+00:00 19994330.290032863617 27869999.999987225980 262864330.290016382933 1 60361.481684367 2024-02-21T11:33:37.529317+00:00 19994330.289843186736 27869999.999948967248 262864330.289788484573 1 60361.481695955 2024-02-21T11:33:38.530467+00:00 19994330.290165767074 27869999.999968044460 262864330.290130138397 1 60361.481707515 2024-02-21T11:33:39.529312+00:00 19994330.290094722062 27869999.999949220568 262864330.290040254593 1 60361.481719076 2024-02-21T11:33:40.528181+00:00 19994330.289977386594 27869999.999946888536 262864330.289920568466 1 60361.481730648 2024-02-21T11:33:41.527982+00:00 19994330.290198970586 27869999.999969400465 262864330.290164679289 1 60361.481742334 2024-02-21T11:33:42.537664+00:00 19994330.290083076805 27870000.000009380281 262864330.290088772774 1 60361.481753769 2024-02-21T11:33:43.525677+00:00 19994330.290156576782 27869999.999986730516 262864330.290139615536 1 60361.481765379 2024-02-21T11:33:44.528726+00:00 19994330.290185153484 27869999.999990928918 262864330.290172398090 1 60361.481777017 2024-02-21T11:33:45.534229+00:00 19994330.290219154209 27869999.999977901578 262864330.290193349123 1 60361.481788509 2024-02-21T11:33:46.527191+00:00 19994330.289991121739 27869999.999990835786 262864330.289978235960 1 60361.481800054 2024-02-21T11:33:47.524652+00:00 19994330.290058970451 27869999.999961227179 262864330.290016502142 1 60361.481811700 2024-02-21T11:33:48.530891+00:00 19994330.290105618536 27869999.999932762235 262864330.290034681559 1 60361.481823159 2024-02-21T11:33:49.520956+00:00 19994330.289981532842 27869999.999910101295 262864330.289887964725 1 60361.481834775 2024-02-21T11:33:50.524536+00:00 19994330.289971150458 27869999.999984458089 262864330.289951890707 1 60361.481846386 2024-02-21T11:33:51.527750+00:00 19994330.290030818433 27869999.999974716455 262864330.290001839399 1 60361.481858014 2024-02-21T11:33:52.532396+00:00 19994330.290163803846 27870000.000056974590 262864330.290217101574 1 60361.481869498 2024-02-21T11:33:53.524651+00:00 19994330.290054041892 27870000.000055324286 262864330.290105670691 1 60361.481881143 2024-02-21T11:33:54.530703+00:00 19994330.290243469179 27870000.000141218305 262864330.290380984545 1 60361.481892728 2024-02-21T11:33:55.531667+00:00 19994330.290034834296 27870000.000050872564 262864330.290082007647 1 60361.481904253 2024-02-21T11:33:56.527459+00:00 19994330.290068347007 27870000.000044431537 262864330.290109097958 1 60361.481915772 2024-02-21T11:33:57.522745+00:00 19994330.290156356990 27870000.000013537705 262864330.290166199207 1 60361.481927381 2024-02-21T11:33:58.525764+00:00 19994330.290012616664 27870000.000002514571 262864330.290011435747 1 60361.481938944 2024-02-21T11:33:59.524780+00:00 19994330.289842016995 27869999.999977715313 262864330.289816021919 1 60361.481950585 2024-02-21T11:34:00.530575+00:00 19994330.290098723024 27869999.999951213598 262864330.290046244860 1 60361.481962250 2024-02-21T11:34:01.538344+00:00 19994330.290013112128 27869999.999895248562 262864330.289904654026 1 60361.481973690 2024-02-21T11:34:02.526813+00:00 19994330.290011361241 27869999.999947994947 262864330.289955675602 1 60361.481985264 2024-02-21T11:34:03.526764+00:00 19994330.290129374713 27870000.000026267022 262864330.290151923895 1 60361.481996831 2024-02-21T11:34:04.526242+00:00 19994330.290069289505 27869999.999977976084 262864330.290043562651 1 60361.482008388 2024-02-21T11:34:05.524764+00:00 19994330.290055833757 27869999.999990154058 262864330.290042310953 1 60361.482020018 2024-02-21T11:34:06.529506+00:00 19994330.290189176798 27869999.999982140958 262864330.290167629719 1 60361.482031615 2024-02-21T11:34:07.531524+00:00 19994330.290044136345 27869999.999990772456 262864330.290031194687 1 60361.482043195 2024-02-21T11:34:08.532051+00:00 19994330.290036536753 27869999.999982699752 262864330.290015548468 1 60361.482054728 2024-02-21T11:34:09.528503+00:00 19994330.290227059275 27869999.999959617853 262864330.290182977915 1 60361.482066305 2024-02-21T11:34:10.528773+00:00 19994330.290023516864 27869999.999978858978 262864330.289998680353 1 60361.482077794 2024-02-21T11:34:11.521410+00:00 19994330.290084112436 27869999.999969277531 262864330.290049701929 1 60361.482089464 2024-02-21T11:34:12.529637+00:00 19994330.290004860610 27869999.999959934503 262864330.289961099625 1 60361.482100979 2024-02-21T11:34:13.524635+00:00 19994330.290126796812 27870000.000007022172 262864330.290130138397 1 60361.482112555 2024-02-21T11:34:14.524754+00:00 19994330.290171153843 27870000.000060081482 262864330.290227532387 1 60361.482124097 2024-02-21T11:34:15.521941+00:00 19994330.290176734328 27870000.000111509115 262864330.290284574032 1 60361.482135652 2024-02-21T11:34:16.520351+00:00 19994330.290027339011 27870000.000093284994 262864330.290116935968 1 60361.482147312 2024-02-21T11:34:17.527726+00:00 19994330.289958167821 27870000.000092882663 262864330.290047377348 1 60361.482158798 2024-02-21T11:34:18.520108+00:00 19994330.290211148560 27870000.000096876174 262864330.290304332972 1 60361.482170383 2024-02-21T11:34:19.521098+00:00 19994330.290219992399 27870000.000015813857 262864330.290232121944 1 60361.482181984 2024-02-21T11:34:20.523374+00:00 19994330.290089387447 27870000.000021386892 262864330.290107101202 1 60361.482193544 2024-02-21T11:34:21.522168+00:00 19994330.290034566075 27869999.999948047101 262864330.289978921413 1 60361.482205153 2024-02-21T11:34:22.525278+00:00 19994330.290152836591 27869999.999934665859 262864330.290083825588 1 60361.482216679 2024-02-21T11:34:23.521108+00:00 19994330.290074747056 27869999.999976307154 262864330.290047347546 1 60361.482228277 2024-02-21T11:34:24.523121+00:00 19994330.290082320571 27869999.999963436276 262864330.290042042732 1 60361.482239810 2024-02-21T11:34:25.519598+00:00 19994330.290128495544 27870000.000031132251 262864330.290155947208 1 60361.482251403 2024-02-21T11:34:26.521225+00:00 19994330.289992917329 27870000.000049274415 262864330.290038496256 1 60361.482262980 2024-02-21T11:34:27.521447+00:00 19994330.289946451783 27870000.000063966960 262864330.290006697178 1 60361.482274603 2024-02-21T11:34:28.525702+00:00 19994330.290052637458 27870000.000040192157 262864330.290089130402 1 60361.482286123 2024-02-21T11:34:29.521007+00:00 19994330.290159873664 27870000.000026650727 262864330.290182828903 1 60361.482297723 2024-02-21T11:34:30.523270+00:00 19994330.290122490376 27869999.999985333532 262864330.290104120970 1 60361.482309296 2024-02-21T11:34:31.523146+00:00 19994330.290167890489 27869999.999998606741 262864330.290162801743 1 60361.482320864 2024-02-21T11:34:32.522605+00:00 19994330.289858911186 27869999.999943558127 262864330.289798766375 1 60361.482332450 2024-02-21T11:34:33.523720+00:00 19994330.290065310895 27869999.999928873032 262864330.289990484715 1 60361.482344002 2024-02-21T11:34:34.521765+00:00 19994330.289881244302 27869999.999979540706 262864330.289857089520 1 60361.482355660 2024-02-21T11:34:35.529012+00:00 19994330.290172349662 27869999.999960724264 262864330.290129363537 1 60361.482367158 2024-02-21T11:34:36.522439+00:00 19994330.290303830057 27870000.000024687499 262864330.290324807167 1 60361.482378713 2024-02-21T11:34:37.520834+00:00 19994330.289796032012 27870000.000040415674 262864330.289832741022 1 60361.482390299 2024-02-21T11:34:38.521786+00:00 19994330.290449690074 27870000.000056851655 262864330.290502846241 1 60361.482401887 2024-02-21T11:34:39.523027+00:00 19994330.290065281093 27870000.000029746443 262864330.290091335773 1 60361.482413492 2024-02-21T11:34:40.525713+00:00 19994330.290037930012 27869999.999990850687 262864330.290025085211 1 60361.482425002 2024-02-21T11:34:41.520189+00:00 19994330.290042638779 27870000.000017479062 262864330.290056407452 1 60361.482436588 2024-02-21T11:34:42.521208+00:00 19994330.289940822870 27869999.999949626625 262864330.289886772633 1 60361.482448170 2024-02-21T11:34:43.521909+00:00 19994330.290187861770 27869999.999907329679 262864330.290091484785 1 60361.482459792 2024-02-21T11:34:44.526058+00:00 19994330.290051691234 27869999.999931991100 262864330.289979994297 1 60361.482471302 2024-02-21T11:34:45.520470+00:00 19994330.289983976632 27869999.999912012368 262864330.289892315865 1 60361.482482908 2024-02-21T11:34:46.523299+00:00 19994330.290046010166 27869999.999962810427 262864330.290005117655 1 60361.482494595 2024-02-21T11:34:47.533003+00:00 19994330.290121726692 27870000.000054340810 262864330.290172368288 1 60361.482506377 2024-02-21T11:34:48.550934+00:00 19994330.290029373020 27870000.000018227845 262864330.290043920279 1 60361.482517619 2024-02-21T11:34:49.522291+00:00 19994330.290169660002 27870000.000064030290 262864330.290229976177 1 60361.482529242 2024-02-21T11:34:50.526457+00:00 19994330.290158148855 27870000.000055216253 262864330.290209680796 1 60361.482540818 2024-02-21T11:34:51.526678+00:00 19994330.289967007935 27870000.000069126487 262864330.290032446384 1 60361.482552409 2024-02-21T11:34:52.528135+00:00 19994330.290266700089 27869999.999989569187 262864330.290252566338 1 60361.482564100 2024-02-21T11:34:53.538253+00:00 19994330.289910931140 27870000.000000454485 262864330.289907693863 1 60361.482575648 2024-02-21T11:34:54.535953+00:00 19994330.290058888495 27869999.999975178391 262864330.290030360222 1 60361.482587128 2024-02-21T11:34:55.527840+00:00 19994330.289854463190 27869999.999999213964 262864330.289849996567 1 60361.482598792 2024-02-21T11:34:56.535637+00:00 19994330.290286540985 27869999.999952666461 262864330.290235519409 1 60361.482610340 2024-02-21T11:34:57.533363+00:00 19994330.290095664561 27870000.000042386353 262864330.290134340525 1 60361.482621789 2024-02-21T11:34:58.522616+00:00 19994330.290032450110 27870000.000052694231 262864330.290081441402 1 60361.482633512 2024-02-21T11:34:59.535502+00:00 19994330.290055274963 27870000.000052507967 262864330.290104091167 1 60361.482644991 2024-02-21T11:35:00.527221+00:00 19994330.290239632130 27870000.000072341412 262864330.290308266878 1 60361.482656730 2024-02-21T11:35:01.541505+00:00 19994330.290073640645 27870000.000001460314 262864330.290071398020 1 60361.482668222 2024-02-21T11:35:02.534366+00:00 19994330.290389660746 27870000.000063233078 262864330.290449202061 1 60361.482679715 2024-02-21T11:35:03.527374+00:00 19994330.289752367884 27869999.999974414706 262864330.289723098278 1 60361.482691403 2024-02-21T11:35:04.537240+00:00 19994330.290062751621 27869999.999990437180 262864330.290049493313 1 60361.482702903 2024-02-21T11:35:05.530866+00:00 19994330.290286023170 27869999.999977983534 262864330.290260314941 1 60361.482714434 2024-02-21T11:35:06.527131+00:00 19994330.290140267462 27869999.999938350171 262864330.290074914694 1 60361.482725998 2024-02-21T11:35:07.526214+00:00 19994330.290127884597 27869999.999973565340 262864330.290097743273 1 60361.482737606 2024-02-21T11:35:08.529205+00:00 19994330.289870649576 27869999.999976374209 262864330.289843320847 1 60361.482749114 2024-02-21T11:35:09.523418+00:00 19994330.290237829089 27869999.999956667423 262864330.290190815926 1 60361.482760690 2024-02-21T11:35:10.523633+00:00 19994330.290165837854 27870000.000001974404 262864330.290164113045 1 60361.482772288 2024-02-21T11:35:11.525659+00:00 19994330.290130194277 27869999.999930616468 262864330.290057122707 1 60361.482783934 2024-02-21T11:35:12.531874+00:00 19994330.290214695036 27869999.999991253018 262864330.290202230215 1 60361.482795438 2024-02-21T11:35:13.525808+00:00 19994330.290149487555 27869999.999999009073 262864330.290144801140 1 60361.482806949 2024-02-21T11:35:14.520399+00:00 19994330.290071323514 27869999.999969463795 262864330.290037095547 1 60361.482818596 2024-02-21T11:35:15.526679+00:00 19994330.289949405938 27869999.999933928251 262864330.289879649878 1 60361.482830195 2024-02-21T11:35:16.528831+00:00 19994330.289927937090 27869999.999988149852 262864330.289912372828 1 60361.482841677 2024-02-21T11:35:17.520904+00:00 19994330.290142856538 27869999.999973621219 262864330.290112793446 1 60361.482853286 2024-02-21T11:35:18.523931+00:00 19994330.289973225445 27870000.000032275915 262864330.290001809597 1 60361.482864928 2024-02-21T11:35:19.529825+00:00 19994330.290162108839 27870000.000100955367 262864330.290259391069 1 60361.482876452 2024-02-21T11:35:20.525434+00:00 19994330.289883039892 27870000.000074151903 262864330.289953500032 1 60361.482888033 2024-02-21T11:35:21.526027+00:00 19994330.290075767785 27870000.000051625073 262864330.290123701096 1 60361.482899545 2024-02-21T11:35:22.520646+00:00 19994330.290048789233 27870000.000035285950 262864330.290080368519 1 60361.482911137 2024-02-21T11:35:23.522221+00:00 19994330.290106188506 27870000.000078525394 262864330.290181010962 1 60361.482922795 2024-02-21T11:35:24.529519+00:00 19994330.290074992925 27870000.000013671815 262864330.290084987879 1 60361.482934282 2024-02-21T11:35:25.521968+00:00 19994330.289904922247 27870000.000001002103 262864330.289902240038 1 60361.482945909 2024-02-21T11:35:26.526537+00:00 19994330.290110345930 27869999.999920483679 262864330.290027141571 1 60361.482957474 2024-02-21T11:35:27.525771+00:00 19994330.290122359991 27869999.999951522797 262864330.290070176125 1 60361.482969035 2024-02-21T11:35:28.524621+00:00 19994330.289914410561 27869999.999904867262 262864330.289815574884 1 60361.482980588 2024-02-21T11:35:29.522753+00:00 19994330.290196228772 27869999.999983765185 262864330.290176302195 1 60361.482992155 2024-02-21T11:35:30.522172+00:00 19994330.289984036237 27870000.000002443790 262864330.289982795715 1 60361.483003761 2024-02-21T11:35:31.524970+00:00 19994330.290148101747 27870000.000029284507 262864330.290173709393 1 60361.483015343 2024-02-21T11:35:32.525585+00:00 19994330.290055684745 27870000.000074293464 262864330.290126293898 1 60361.483026898 2024-02-21T11:35:33.524051+00:00 19994330.290162924677 27870000.000055130571 262864330.290214359760 1 60361.483038496 2024-02-21T11:35:34.526022+00:00 19994330.290071338415 27870000.000020168722 262864330.290087819099 1 60361.483050035 2024-02-21T11:35:35.523073+00:00 19994330.290010783821 27869999.999999463558 262864330.290006548166 1 60361.483061628 2024-02-21T11:35:36.524647+00:00 19994330.289989303797 27869999.999951887876 262864330.289937496185 1 60361.483073172 2024-02-21T11:35:37.522071+00:00 19994330.290081478655 27869999.999914363027 262864330.289992123842 1 60361.483084781 2024-02-21T11:35:38.525073+00:00 19994330.290084287524 27869999.999917089939 262864330.289997696877 1 60361.483096350 2024-02-21T11:35:39.524691+00:00 19994330.289983954281 27869999.999936912209 262864330.289917171001 1 60361.483108022 2024-02-21T11:35:40.533083+00:00 19994330.289877943695 27869999.999960578978 262864330.289834827185 1 60361.483119601 2024-02-21T11:35:41.533523+00:00 19994330.290224246681 27869999.999974399805 262864330.290194958448 1 60361.483131122 2024-02-21T11:35:42.528920+00:00 19994330.290113020688 27870000.000027272850 262864330.290136605501 1 60361.483142662 2024-02-21T11:35:43.525981+00:00 19994330.290025204420 27870000.000064607710 262864330.290086120367 1 60361.483154271 2024-02-21T11:35:44.529036+00:00 19994330.290140505880 27870000.000041246414 262864330.290178060532 1 60361.483165985 2024-02-21T11:35:45.541137+00:00 19994330.290169425309 27870000.000069584697 262864330.290235310793 1 60361.483177484 2024-02-21T11:35:46.534581+00:00 19994330.290114898235 27870000.000067379326 262864330.290178596973 1 60361.483188963 2024-02-21T11:35:47.526392+00:00 19994330.290126908571 27869999.999989788979 262864330.290113002062 1 60361.483200469 2024-02-21T11:35:48.520550+00:00 19994330.290084369481 27869999.999984133989 262864330.290064811707 1 60361.483212184 2024-02-21T11:35:49.532687+00:00 19994330.290082458407 27869999.999961737543 262864330.290040493011 1 60361.483223712 2024-02-21T11:35:50.528710+00:00 19994330.290007930249 27869999.999994415790 262864330.289998650551 1 60361.483235297 2024-02-21T11:35:51.529681+00:00 19994330.290107049048 27870000.000025853515 262864330.290129214525 1 60361.483246988 2024-02-21T11:35:52.539783+00:00 19994330.290000122041 27870000.000017281622 262864330.290013700724 1 60361.483258422 2024-02-21T11:35:53.527671+00:00 19994330.289719395339 27870000.000026155263 262864330.289741873741 1 60361.483269969 2024-02-21T11:35:54.525358+00:00 19994330.290163185447 27870000.000108823180 262864330.290268331766 1 60361.483281631 2024-02-21T11:35:55.532899+00:00 19994330.290040623397 27870000.000108569860 262864330.290145486593 1 60361.483293175 2024-02-21T11:35:56.530327+00:00 19994330.290052864701 27870000.000037346035 262864330.290086507797 1 60361.483304710 2024-02-21T11:35:57.526939+00:00 19994330.290235731751 27870000.000018157065 262864330.290250182152 1 60361.483316306 2024-02-21T11:35:58.528806+00:00 19994330.289871517569 27869999.999961942434 262864330.289829760790 1 60361.483327969 2024-02-21T11:35:59.536538+00:00 19994330.290203265846 27869999.999938149005 262864330.290137737989 1 60361.483339446 2024-02-21T11:36:00.528146+00:00 19994330.289906933904 27869999.999960277230 262864330.289863526821 1 60361.483351272 2024-02-21T11:36:01.549847+00:00 19994330.290054347366 27869999.999929919839 262864330.289980560541 1 60361.483362674 2024-02-21T11:36:02.535034+00:00 19994330.290133126080 27869999.999989911914 262864330.290119349957 1 60361.483374212 2024-02-21T11:36:03.531919+00:00 19994330.290159396827 27870000.000004973263 262864330.290160685778 1 60361.483385723 2024-02-21T11:36:04.526466+00:00 19994330.290042329580 27870000.000041678548 262864330.290080308914 1 60361.483397261 2024-02-21T11:36:05.523329+00:00 19994330.290039498359 27870000.000077258795 262864330.290113061666 1 60361.483408896 2024-02-21T11:36:06.528635+00:00 19994330.290079049766 27870000.000066969544 262864330.290142327547 1 60361.483420447 2024-02-21T11:36:07.526637+00:00 19994330.290168955922 27870000.000063564628 262864330.290228843689 1 60361.483432053 2024-02-21T11:36:08.529355+00:00 19994330.290019508451 27870000.000033006072 262864330.290048837662 1 60361.483443530 2024-02-21T11:36:09.520961+00:00 19994330.290123999119 27869999.999901905656 262864330.290022194386 1 60361.483455133 2024-02-21T11:36:10.523509+00:00 19994330.290058650076 27869999.999964568764 262864330.290019512177 1 60361.483466670 2024-02-21T11:36:11.520281+00:00 19994330.289960637689 27869999.999898105860 262864330.289855062962 1 60361.483478294 2024-02-21T11:36:12.524569+00:00 19994330.290144719183 27869999.999941892922 262864330.290082901716 1 60361.483489846 2024-02-21T11:36:13.522728+00:00 19994330.290204580873 27869999.999973081052 262864330.290173977613 1 60361.483501438 2024-02-21T11:36:14.524241+00:00 19994330.290106542408 27870000.000018317252 262864330.290121167898 1 60361.483513032 2024-02-21T11:36:15.525980+00:00 19994330.290197074413 27870000.000117823482 262864330.290311217308 1 60361.483524619 2024-02-21T11:36:16.527082+00:00 19994330.289907913655 27870000.000092536211 262864330.289996743202 1 60361.483536122 2024-02-21T11:36:17.520934+00:00 19994330.290200568736 27870000.000071793795 262864330.290268659592 1 60361.483547707 2024-02-21T11:36:18.521862+00:00 19994330.289995990694 27869999.999985568225 262864330.289977878332 1 60361.483559290 2024-02-21T11:36:19.522671+00:00 19994330.290093131363 27870000.000028815120 262864330.290118247271 1 60361.483570878 2024-02-21T11:36:20.523882+00:00 19994330.290225017816 27869999.999957472086 262864330.290178805590 1 60361.483582430 2024-02-21T11:36:21.521898+00:00 19994330.290083587170 27869999.999915607274 262864330.289995491505 1 60361.483594105 2024-02-21T11:36:22.530639+00:00 19994330.290123596787 27869999.999938726425 262864330.290058612823 1 60361.483605897 2024-02-21T11:36:23.549470+00:00 19994330.289981495589 27870000.000042479485 262864330.290020257235 1 60361.483617203 2024-02-21T11:36:24.526375+00:00 19994330.290176097304 27870000.000038530678 262864330.290210932493 1 60361.483628768 2024-02-21T11:36:25.525495+00:00 19994330.290065348148 27870000.000017274171 262864330.290078938007 1 60361.483640319 2024-02-21T11:36:26.523548+00:00 19994330.290145494044 27870000.000042665750 262864330.290184468031 1 60361.483651912 2024-02-21T11:36:27.525168+00:00 19994330.290103815496 27870000.000047706068 262864330.290147840977 1 60361.483663495 2024-02-21T11:36:28.525940+00:00 19994330.290143832564 27870000.000082094222 262864330.290222227573 1 60361.483675041 2024-02-21T11:36:29.523529+00:00 19994330.289968289435 27869999.999951198697 262864330.289915770292 1 60361.483686662 2024-02-21T11:36:30.527623+00:00 19994330.290178038180 27869999.999951120466 262864330.290125459433 1 60361.483698223 2024-02-21T11:36:31.526496+00:00 19994330.289960920811 27869999.999963030219 262864330.289920270443 1 60361.483709723 2024-02-21T11:36:32.520048+00:00 19994330.290258195251 27869999.999948024750 262864330.290202528238 1 60361.483721321 2024-02-21T11:36:33.522114+00:00 19994330.289866086096 27869999.999885708094 262864330.289748102427 1 60361.483732909 2024-02-21T11:36:34.523314+00:00 19994330.290170960128 27869999.999920967966 262864330.290088236332 1 60361.483744447 2024-02-21T11:36:35.520237+00:00 19994330.289988491684 27869999.999929755926 262864330.289914548397 1 60361.483756057 2024-02-21T11:36:36.523372+00:00 19994330.290177926421 27870000.000009976327 262864330.290184199810 1 60361.483767633 2024-02-21T11:36:37.523520+00:00 19994330.290025349706 27870000.000055089593 262864330.290076732635 1 60361.483779278 2024-02-21T11:36:38.529613+00:00 19994330.290188413113 27870000.000021364540 262864330.290206074715 1 60361.483790833 2024-02-21T11:36:39.527959+00:00 19994330.290076833218 27869999.999988410622 262864330.290061533451 1 60361.483802342 2024-02-21T11:36:40.522353+00:00 19994330.289822753519 27870000.000005878508 262864330.289824932814 1 60361.483813907 2024-02-21T11:36:41.521618+00:00 19994330.290182512254 27869999.999974586070 262864330.290153384209 1 60361.483825470 2024-02-21T11:36:42.520589+00:00 19994330.289952352643 27869999.999956145883 262864330.289904773235 1 60361.483837094 2024-02-21T11:36:43.524957+00:00 19994330.290053140372 27869999.999966125935 262864330.290015548468 1 60361.483848677 2024-02-21T11:36:44.525696+00:00 19994330.290225058794 27869999.999977201223 262864330.290198564529 1 60361.483860234 2024-02-21T11:36:45.524186+00:00 19994330.289931591600 27869999.999990567565 262864330.289918482304 1 60361.483871766 2024-02-21T11:36:46.520582+00:00 19994330.290366642177 27869999.999984603375 262864330.290347546339 1 60361.483883328 2024-02-21T11:36:47.519558+00:00 19994330.289949119091 27869999.999978944659 262864330.289924383163 1 60361.483895021 2024-02-21T11:36:48.529786+00:00 19994330.290163375437 27870000.000053852797 262864330.290213525295 1 60361.483906623 2024-02-21T11:36:49.532253+00:00 19994330.290313094854 27870000.000005658716 262864330.290315061808 1 60361.483918113 2024-02-21T11:36:50.524960+00:00 19994330.290082581341 27870000.000012449920 262864330.290091335773 1 60361.483929727 2024-02-21T11:36:51.528411+00:00 19994330.289955973625 27870000.000024262816 262864330.289976537228 1 60361.483941334 2024-02-21T11:36:52.531283+00:00 19994330.290005564690 27869999.999983295798 262864330.289985179901 1 60361.483952858 2024-02-21T11:36:53.526917+00:00 19994330.289929829538 27869999.999984618276 262864330.289910763502 1 60361.483964426 2024-02-21T11:36:54.526405+00:00 19994330.290106747299 27869999.999972123653 262864330.290075182915 1 60361.483976114 2024-02-21T11:36:55.536248+00:00 19994330.290115289390 27870000.000051937997 262864330.290163546801 1 60361.483987574 2024-02-21T11:36:56.526347+00:00 19994330.290039077401 27870000.000039249659 262864330.290074646473 1 60361.483999253 2024-02-21T11:36:57.535487+00:00 19994330.290056861937 27870000.000048339367 262864330.290101498365 1 60361.484010775 2024-02-21T11:36:58.530931+00:00 19994330.290017973632 27870000.000104088336 262864330.290118366480 1 60361.484022402 2024-02-21T11:36:59.535496+00:00 19994330.290079157799 27870000.000097982585 262864330.290173441172 1 60361.484033957 2024-02-21T11:37:00.533862+00:00 19994330.290146648884 27870000.000050939620 262864330.290193885565 1 60361.484045731 2024-02-21T11:37:01.551195+00:00 19994330.290063191205 27869999.999951209873 262864330.290010720491 1 60361.484056961 2024-02-21T11:37:02.521420+00:00 19994330.290108166635 27869999.999931540340 262864330.290036022663 1 60361.484068547 2024-02-21T11:37:03.522445+00:00 19994330.290139429271 27869999.999915994704 262864330.290051728487 1 60361.484080107 2024-02-21T11:37:04.521249+00:00 19994330.289945639670 27869999.999944671988 262864330.289886623621 1 60361.484091668 2024-02-21T11:37:05.520163+00:00 19994330.290007092059 27869999.999933741987 262864330.289937138557 1 60361.484103254 2024-02-21T11:37:06.521138+00:00 19994330.290298745036 27869999.999931864440 262864330.290226936340 1 60361.484114815 2024-02-21T11:37:07.520059+00:00 19994330.289900012314 27869999.999932531267 262864330.289828836918 1 60361.484126425 2024-02-21T11:37:08.523170+00:00 19994330.290172535926 27870000.000020492822 262864330.290189355612 1 60361.484138009 2024-02-21T11:37:09.523965+00:00 19994330.290067613125 27870000.000021792948 262864330.290085703135 1 60361.484149568 2024-02-21T11:37:10.522700+00:00 19994330.290119372308 27870000.000055581331 262864330.290171265602 1 60361.484161186 2024-02-21T11:37:11.526468+00:00 19994330.290227726102 27870000.000074889511 262864330.290298938751 1 60361.484172740 2024-02-21T11:37:12.524754+00:00 19994330.290104869753 27870000.000045750290 262864330.290146917105 1 60361.484184291 2024-02-21T11:37:13.522706+00:00 19994330.290239136666 27870000.000021480024 262864330.290256917477 1 60361.484196038 2024-02-21T11:37:14.537723+00:00 19994330.290120407939 27870000.000054813921 262864330.290171504021 1 60361.484207494 2024-02-21T11:37:15.527507+00:00 19994330.290011491627 27869999.999974906445 262864330.289982706308 1 60361.484219280 2024-02-21T11:37:16.545756+00:00 19994330.290195360780 27869999.999956037849 262864330.290147721767 1 60361.484230639 2024-02-21T11:37:17.527233+00:00 19994330.290020812303 27870000.000006355345 262864330.290023475885 1 60361.484242262 2024-02-21T11:37:18.531476+00:00 19994330.289953533560 27870000.000012043864 262864330.289961874485 1 60361.484253727 2024-02-21T11:37:19.522049+00:00 19994330.290035106242 27869999.999995909631 262864330.290027320385 1 60361.484265479 2024-02-21T11:37:20.537422+00:00 19994330.289978168905 27870000.000056620687 262864330.290031105280 1 60361.484276963 2024-02-21T11:37:21.529589+00:00 19994330.290113452822 27870000.000035438687 262864330.290145188570 1 60361.484288530 2024-02-21T11:37:22.529043+00:00 19994330.290131356567 27870000.000046938658 262864330.290174603462 1 60361.484300038 2024-02-21T11:37:23.523309+00:00 19994330.290081843734 27870000.000052645802 262864330.290130794048 1 60361.484311670 2024-02-21T11:37:24.528256+00:00 19994330.289948873222 27870000.000020790845 262864330.289965987206 1 60361.484323266 2024-02-21T11:37:25.530196+00:00 19994330.290020901710 27869999.999980174005 262864330.289997398853 1 60361.484334844 2024-02-21T11:37:26.530489+00:00 19994330.290185302496 27869999.999953780323 262864330.290135383606 1 60361.484346460 2024-02-21T11:37:27.534132+00:00 19994330.289783731103 27869999.999929979444 262864330.289709985256 1 60361.484357943 2024-02-21T11:37:28.526280+00:00 19994330.289904285222 27869999.999892033637 262864330.289792627096 1 60361.484369626 2024-02-21T11:37:29.535689+00:00 19994330.290168933570 27869999.999966505915 262864330.290131747723 1 60361.484381046 2024-02-21T11:37:30.522354+00:00 19994330.289902456105 27870000.000011283904 262864330.289910048246 1 60361.484392801 2024-02-21T11:37:31.538006+00:00 19994330.290068220347 27870000.000028219074 262864330.290092736483 1 60361.484404231 2024-02-21T11:37:32.525594+00:00 19994330.289962787181 27870000.000020232052 262864330.289979338646 1 60361.484415850 2024-02-21T11:37:33.529423+00:00 19994330.290031768382 27870000.000086512417 262864330.290114581585 1 60361.484427444 2024-02-21T11:37:34.531143+00:00 19994330.290253683925 27870000.000055998564 262864330.290305972099 1 60361.484439111 2024-02-21T11:37:35.539204+00:00 19994330.289951588959 27869999.999992813915 262864330.289940714836 1 60361.484450743 2024-02-21T11:37:36.544170+00:00 19994330.289998583496 27870000.000042907894 262864330.290037810802 1 60361.484462261 2024-02-21T11:37:37.539356+00:00 19994330.289976812899 27869999.999982185662 262864330.289955288172 1 60361.484473800 2024-02-21T11:37:38.536334+00:00 19994330.290310356766 27869999.999978773296 262864330.290285438299 1 60361.484485311 2024-02-21T11:37:39.530918+00:00 19994330.290117904544 27870000.000010978431 262864330.290125191212 1 60361.484496857 2024-02-21T11:37:40.528465+00:00 19994330.290100250393 27870000.000006079674 262864330.290102630854 1 60361.484508543 2024-02-21T11:37:41.538115+00:00 19994330.290009848773 27870000.000030402094 262864330.290036559105 1 60361.484520219 2024-02-21T11:37:42.546916+00:00 19994330.290102921426 27870000.000064216554 262864330.290163457394 1 60361.484531514 2024-02-21T11:37:43.522814+00:00 19994330.290152855217 27870000.000083573163 262864330.290232717991 1 60361.484543151 2024-02-21T11:37:44.528262+00:00 19994330.290133483708 27870000.000037077814 262864330.290166854858 1 60361.484554891 2024-02-21T11:37:45.542535+00:00 19994330.290136441588 27870000.000011861324 262864330.290144622326 1 60361.484566350 2024-02-21T11:37:46.532700+00:00 19994330.290195994079 27869999.999998621643 262864330.290190935135 1 60361.484577838 2024-02-21T11:37:47.525216+00:00 19994330.290283493698 27869999.999932363629 262864330.290212154388 1 60361.484589472 2024-02-21T11:37:48.530414+00:00 19994330.290080606937 27869999.999898556620 262864330.289975464344 1 60361.484601178 2024-02-21T11:37:49.541819+00:00 19994330.289862006903 27869999.999879550189 262864330.289737850428 1 60361.484612764 2024-02-21T11:37:50.542822+00:00 19994330.290056545287 27869999.999933697283 262864330.289986550808 1 60361.484624139 2024-02-21T11:37:51.525651+00:00 19994330.290164586157 27869999.999980375171 262864330.290141284466 1 60361.484635768 2024-02-21T11:37:52.530372+00:00 19994330.290189694613 27870000.000018578023 262864330.290204554796 1 60361.484647274 2024-02-21T11:37:53.524508+00:00 19994330.290113694966 27870000.000004939735 262864330.290114939213 1 60361.484658856 2024-02-21T11:37:54.525174+00:00 19994330.290067445487 27870000.000071533024 262864330.290135264397 1 60361.484670515 2024-02-21T11:37:55.532475+00:00 19994330.289908822626 27870000.000010341406 262864330.289915472269 1 60361.484681983 2024-02-21T11:37:56.523377+00:00 19994330.290131099522 27869999.999989412725 262864330.290116816759 1 60361.484693752 2024-02-21T11:37:57.540137+00:00 19994330.290070619434 27870000.000038191676 262864330.290105134249 1 60361.484705136 2024-02-21T11:37:58.523734+00:00 19994330.289922449738 27870000.000008288771 262864330.289927035570 1 60361.484716746 2024-02-21T11:37:59.526909+00:00 19994330.290264911950 27870000.000003259629 262864330.290264457464 1 60361.484728468 2024-02-21T11:38:00.539597+00:00 19994330.290001623333 27869999.999989815056 262864330.289987742901 1 60361.484740285 2024-02-21T11:38:01.560665+00:00 19994330.290093824267 27870000.000014957041 262864330.290105104446 1 60361.484751428 2024-02-21T11:38:02.523437+00:00 19994330.290090005845 27870000.000021927059 262864330.290108233690 1 60361.484763002 2024-02-21T11:38:03.523357+00:00 19994330.289887323976 27870000.000079292804 262864330.289962947369 1 60361.484774583 2024-02-21T11:38:04.523943+00:00 19994330.290202055126 27870000.000084020197 262864330.290282368660 1 60361.484786119 2024-02-21T11:38:05.520661+00:00 19994330.290311560035 27870000.000102911144 262864330.290410757065 1 60361.484797733 2024-02-21T11:38:06.524150+00:00 19994330.290076263249 27870000.000034436584 262864330.290107011795 1 60361.484809326 2024-02-21T11:38:07.525796+00:00 19994330.290007952601 27869999.999998640269 262864330.290002882481 1 60361.484820943 2024-02-21T11:38:08.529453+00:00 19994330.290088769048 27869999.999952577055 262864330.290037661791 1 60361.484832586 2024-02-21T11:38:09.535416+00:00 19994330.290035348386 27869999.999979231507 262864330.290010869503 1 60361.484844028 2024-02-21T11:38:10.523974+00:00 19994330.290157996118 27869999.999962516129 262864330.290116816759 1 60361.484855596 2024-02-21T11:38:11.523512+00:00 19994330.289993673563 27869999.999936006963 262864330.289925992489 1 60361.484867217 2024-02-21T11:38:12.527550+00:00 19994330.290042072535 27869999.999996580184 262864330.290034949780 1 60361.484878746 2024-02-21T11:38:13.523697+00:00 19994330.290046066046 27870000.000035669655 262864330.290078043938 1 60361.484890508 2024-02-21T11:38:14.539875+00:00 19994330.290012810379 27870000.000051345676 262864330.290060460567 1 60361.484901902 2024-02-21T11:38:15.524301+00:00 19994330.290268477052 27870000.000016447157 262864330.290281236172 1 60361.484913455 2024-02-21T11:38:16.522555+00:00 19994330.290001243353 27870000.000032015145 262864330.290029555559 1 60361.484925116 2024-02-21T11:38:17.530040+00:00 19994330.290114812553 27870000.000003226101 262864330.290114343166 1 60361.484936620 2024-02-21T11:38:18.523953+00:00 19994330.290433749557 27870000.000003222376 262864330.290433287621 1 60361.484948169 2024-02-21T11:38:19.521858+00:00 19994330.289930045605 27869999.999986521900 262864330.289912879467 1 60361.484959943 2024-02-21T11:38:20.539114+00:00 19994330.289929140359 27869999.999949052930 262864330.289874494076 1 60361.484971317 2024-02-21T11:38:21.521743+00:00 19994330.290248509496 27869999.999898016453 262864330.290142834187 1 60361.484982961 2024-02-21T11:38:22.527823+00:00 19994330.289918404073 27869999.999788440764 262864330.289703130722 1 60361.484994493 2024-02-21T11:38:23.524203+00:00 19994330.289986893535 27869999.999857507646 262864330.289840698242 1 60361.485006039 2024-02-21T11:38:24.521729+00:00 19994330.290343761444 27869999.999989878386 262864330.290329933167 1 60361.485017595 2024-02-21T11:38:25.520217+00:00 19994330.290160279721 27870000.000100884587 262864330.290257453918 1 60361.485029164 2024-02-21T11:38:26.519754+00:00 19994330.290033511817 27870000.000158619136 262864330.290188431740 1 60361.485040745 2024-02-21T11:38:27.520401+00:00 19994330.290269151330 27870000.000158149749 262864330.290423631668 1 60361.485052390 2024-02-21T11:38:28.526499+00:00 19994330.290062163025 27870000.000033192337 262864330.290091663599 1 60361.485063902 2024-02-21T11:38:29.521132+00:00 19994330.289808452129 27869999.999944560230 262864330.289749324322 1 60361.485075455 2024-02-21T11:38:30.519324+00:00 19994330.290052458644 27869999.999975968152 262864330.290024757385 1 60361.485087058 2024-02-21T11:38:31.521828+00:00 19994330.290066063404 27869999.999905470759 262864330.289967834949 1 60361.485098622 2024-02-21T11:38:32.520943+00:00 19994330.290008097887 27869999.999889485538 262864330.289893895388 1 60361.485110249 2024-02-21T11:38:33.525527+00:00 19994330.290210645646 27869999.999949246645 262864330.290156185627 1 60361.485121780 2024-02-21T11:38:34.521818+00:00 19994330.290184497833 27869999.999935999513 262864330.290116786957 1 60361.485133359 2024-02-21T11:38:35.522216+00:00 19994330.290071323514 27869999.999962855130 262864330.290030479431 1 60361.485144963 2024-02-21T11:38:36.524851+00:00 19994330.289970234036 27870000.000058170408 262864330.290024697781 1 60361.485156496 2024-02-21T11:38:37.521274+00:00 19994330.290065791458 27870000.000071350485 262864330.290133446455 1 60361.485168092 2024-02-21T11:38:38.523172+00:00 19994330.290117397904 27870000.000064913183 262864330.290178596973 1 60361.485179647 2024-02-21T11:38:39.521480+00:00 19994330.290066052228 27870000.000064499676 262864330.290126860142 1 60361.485191265 2024-02-21T11:38:40.525305+00:00 19994330.290063589811 27870000.000057704747 262864330.290117591619 1 60361.485202807 2024-02-21T11:38:41.522532+00:00 19994330.290182784200 27870000.000068508089 262864330.290247619152 1 60361.485214441 2024-02-21T11:38:42.527672+00:00 19994330.289923053235 27870000.000026240945 262864330.289945572615 1 60361.485225984 2024-02-21T11:38:43.525050+00:00 19994330.290068898350 27870000.000013977289 262864330.290079176426 1 60361.485237536 2024-02-21T11:38:44.523146+00:00 19994330.290038090199 27869999.999886136502 262864330.289920508862 1 60361.485249107 2024-02-21T11:38:45.522824+00:00 19994330.290121573955 27869999.999929845333 262864330.290047734976 1 60361.485260678 2024-02-21T11:38:46.522600+00:00 19994330.290066696703 27869999.999993320554 262864330.290056318045 1 60361.485272435 2024-02-21T11:38:47.538368+00:00 19994330.290049046278 27870000.000038586557 262864330.290083944798 1 60361.485283861 2024-02-21T11:38:48.525586+00:00 19994330.290331259370 27870000.000019822270 262864330.290347397327 1 60361.485295592 2024-02-21T11:38:49.539119+00:00 19994330.290050238371 27870000.000021524727 262864330.290068060160 1 60361.485306997 2024-02-21T11:38:50.524525+00:00 19994330.290090553463 27869999.999932393432 262864330.290019273758 1 60361.485318613 2024-02-21T11:38:51.528198+00:00 19994330.290013391525 27869999.999980241060 262864330.289989948273 1 60361.485330215 2024-02-21T11:38:52.530603+00:00 19994330.289954062551 27869999.999956391752 262864330.289906769991 1 60361.485341852 2024-02-21T11:38:53.535987+00:00 19994330.289983965456 27869999.999978356063 262864330.289958626032 1 60361.485353264 2024-02-21T11:38:54.522006+00:00 19994330.289974585176 27870000.000022310764 262864330.289993226528 1 60361.485364953 2024-02-21T11:38:55.531939+00:00 19994330.289966471493 27869999.999947771430 262864330.289910554886 1 60361.485376508 2024-02-21T11:38:56.530272+00:00 19994330.290009956807 27870000.000019185245 262864330.290025442839 1 60361.485388208 2024-02-21T11:38:57.541197+00:00 19994330.290194064379 27870000.000041235238 262864330.290231615305 1 60361.485399551 2024-02-21T11:38:58.521177+00:00 19994330.289924688637 27870000.000031441450 262864330.289952427149 1 60361.485411339 2024-02-21T11:38:59.539622+00:00 19994330.290103442967 27870000.000038377941 262864330.290138125420 1 60361.485422790 2024-02-21T11:39:00.529076+00:00 19994330.290122084320 27870000.000055212528 262864330.290173619986 1 60361.485434319 2024-02-21T11:39:01.525188+00:00 19994330.290256060660 27870000.000032566488 262864330.290284931660 1 60361.485445885 2024-02-21T11:39:02.524509+00:00 19994330.290075320750 27870000.000000841916 262864330.290072470903 1 60361.485457433 2024-02-21T11:39:03.522218+00:00 19994330.290167856961 27869999.999951634556 262864330.290115803480 1 60361.485469004 2024-02-21T11:39:04.521927+00:00 19994330.289935462177 27869999.999956507236 262864330.289888292551 1 60361.485480577 2024-02-21T11:39:05.521829+00:00 19994330.290220763534 27869999.999930918217 262864330.290147989988 1 60361.485492165 2024-02-21T11:39:06.523037+00:00 19994330.290093339980 27870000.000001270324 262864330.290090918541 1 60361.485503722 2024-02-21T11:39:07.521530+00:00 19994330.290166001767 27869999.999942142516 262864330.290104448795 1 60361.485515297 2024-02-21T11:39:08.521708+00:00 19994330.289892602712 27870000.000003013760 262864330.289891928434 1 60361.485526890 2024-02-21T11:39:09.523281+00:00 19994330.290179766715 27870000.000101052225 262864330.290277123451 1 60361.485538434 2024-02-21T11:39:10.520693+00:00 19994330.290005441755 27869999.999996468425 262864330.289998233318 1 60361.485550033 2024-02-21T11:39:11.522881+00:00 19994330.290034059435 27870000.000076893717 262864330.290107250214 1 60361.485561584 2024-02-21T11:39:12.520819+00:00 19994330.289986912161 27869999.999998569489 262864330.289981782436 1 60361.485573701 2024-02-21T11:39:13.567773+00:00 19994330.290263228118 27870000.000047214329 262864330.290306746960 1 60361.485584759 2024-02-21T11:39:14.523172+00:00 19994330.290109403431 27869999.999984860420 262864330.290090560913 1 60361.485596414 2024-02-21T11:39:15.530172+00:00 19994330.289894871414 27869999.999967996031 262864330.289859175682 1 60361.485607965 2024-02-21T11:39:16.528191+00:00 19994330.290005035698 27869999.999986007810 262864330.289987325668 1 60361.485619529 2024-02-21T11:39:17.527270+00:00 19994330.289882775396 27869999.999999534339 262864330.289878606796 1 60361.485631132 2024-02-21T11:39:18.529746+00:00 19994330.290268983692 27870000.000039778650 262864330.290305078030 1 60361.485642671 2024-02-21T11:39:19.526787+00:00 19994330.290108963847 27870000.000049453229 262864330.290154695511 1 60361.485654291 2024-02-21T11:39:20.530751+00:00 19994330.290254089981 27870000.000054754317 262864330.290305137634 1 60361.485665842 2024-02-21T11:39:21.528798+00:00 19994330.290242146701 27870000.000079825521 262864330.290318250656 1 60361.485677401 2024-02-21T11:39:22.527455+00:00 19994330.290042918175 27870000.000018462539 262864330.290057688951 1 60361.485688971 2024-02-21T11:39:23.527102+00:00 19994330.290120258927 27870000.000020444393 262864330.290136992931 1 60361.485700724 2024-02-21T11:39:24.542559+00:00 19994330.290198486298 27870000.000008355826 262864330.290203124285 1 60361.485712228 2024-02-21T11:39:25.536497+00:00 19994330.290000610054 27869999.999918390065 262864330.289915323257 1 60361.485723739 2024-02-21T11:39:26.531056+00:00 19994330.290079709142 27869999.999954760075 262864330.290030777454 1 60361.485735341 2024-02-21T11:39:27.533512+00:00 19994330.290122669190 27869999.999957576394 262864330.290076524019 1 60361.485746847 2024-02-21T11:39:28.527640+00:00 19994330.290181633085 27869999.999973479658 262864330.290151417255 1 60361.485758371 2024-02-21T11:39:29.523243+00:00 19994330.290100716054 27870000.000014230609 262864330.290111273527 1 60361.485770141 2024-02-21T11:39:30.540147+00:00 19994330.290073495358 27869999.999994505197 262864330.290064305067 1 60361.485781521 2024-02-21T11:39:31.523388+00:00 19994330.289979584515 27869999.999991260469 262864330.289967149496 1 60361.485793112 2024-02-21T11:39:32.524894+00:00 19994330.290308650583 27869999.999961771071 262864330.290266722441 1 60361.485804685 2024-02-21T11:39:33.524771+00:00 19994330.289999887347 27869999.999995581806 262864330.289991796017 1 60361.485816446 2024-02-21T11:39:34.540905+00:00 19994330.290197711438 27869999.999988798052 262864330.290182799101 1 60361.485827873 2024-02-21T11:39:35.528282+00:00 19994330.290048949420 27870000.000067081302 262864330.290112346411 1 60361.485839397 2024-02-21T11:39:36.523901+00:00 19994330.290003512055 27869999.999996118248 262864330.289995938540 1 60361.485850989 2024-02-21T11:39:37.525441+00:00 19994330.290140181780 27869999.999978903681 262864330.290115386248 1 60361.485862737 2024-02-21T11:39:38.540419+00:00 19994330.290144927800 27869999.999904718250 262864330.290045946836 1 60361.485874228 2024-02-21T11:39:39.533339+00:00 19994330.290020078421 27870000.000025656074 262864330.290042042732 1 60361.485885842 2024-02-21T11:39:40.536767+00:00 19994330.290238615125 27870000.000006049871 262864330.290240973234 1 60361.485897241 2024-02-21T11:39:41.521658+00:00 19994330.290063545108 27870000.000030461699 262864330.290090322495 1 60361.485908891 2024-02-21T11:39:42.528161+00:00 19994330.289956767112 27870000.000032573938 262864330.289985656738 1 60361.485920381 2024-02-21T11:39:43.520915+00:00 19994330.290186230093 27870000.000090967864 262864330.290273487568 1 60361.485932230 2024-02-21T11:39:44.544639+00:00 19994330.290186077356 27870000.000002779067 262864330.290185153484 1 60361.485943566 2024-02-21T11:39:45.524078+00:00 19994330.290088791400 27869999.999992627650 262864330.290077745914 1 60361.485955188 2024-02-21T11:39:46.528254+00:00 19994330.290211122483 27869999.999951776117 262864330.290159195662 1 60361.485966859 2024-02-21T11:39:47.536628+00:00 19994330.289971113205 27869999.999949976802 262864330.289917409420 1 60361.485978266 2024-02-21T11:39:48.522185+00:00 19994330.290359891951 27869999.999920148402 262864330.290276348591 1 60361.485990100 2024-02-21T11:39:49.544617+00:00 19994330.290052667260 27869999.999937631190 262864330.289986610413 1 60361.486001628 2024-02-21T11:39:50.540651+00:00 19994330.290197782218 27869999.999952353537 262864330.290146440268 1 60361.486013011 2024-02-21T11:39:51.524122+00:00 19994330.290106091648 27869999.999939855188 262864330.290042251348 1 60361.486024666 2024-02-21T11:39:52.531094+00:00 19994330.290213566273 27870000.000010441989 262864330.290220290422 1 60361.486036157 2024-02-21T11:39:53.524004+00:00 19994330.290064483881 27870000.000046692789 262864330.290107488632 1 60361.486047869 2024-02-21T11:39:54.535848+00:00 19994330.289996586740 27869999.999998591840 262864330.289991497993 1 60361.486059431 2024-02-21T11:39:55.534828+00:00 19994330.290087562054 27870000.000059224665 262864330.290143072605 1 60361.486070991 2024-02-21T11:39:56.533570+00:00 19994330.289951656014 27869999.999983474612 262864330.289931446314 1 60361.486082509 2024-02-21T11:39:57.528787+00:00 19994330.290162183344 27869999.999962717295 262864330.290121197701 1 60361.486094082 2024-02-21T11:39:58.528647+00:00 19994330.289824236184 27869999.999950267375 262864330.289770811796 1 60361.486105917 2024-02-21T11:39:59.551234+00:00 19994330.290140934289 27869999.999984696507 262864330.290121912956 1 60361.486117203 2024-02-21T11:40:00.526323+00:00 19994330.289751648903 27870000.000030439347 262864330.289778381586 1 60361.486128966 2024-02-21T11:40:01.542688+00:00 19994330.290135029703 27870000.000049818307 262864330.290181159973 1 60361.486140476 2024-02-21T11:40:02.537131+00:00 19994330.289924316108 27869999.999985218048 262864330.289905846119 1 60361.486152020 2024-02-21T11:40:03.534528+00:00 19994330.290171101689 27870000.000058256090 262864330.290225684643 1 60361.486163540 2024-02-21T11:40:04.529879+00:00 19994330.290080219507 27870000.000116188079 262864330.290192723274 1 60361.486175064 2024-02-21T11:40:05.525508+00:00 19994330.290033947676 27870000.000102460384 262864330.290132701397 1 60361.486186716 2024-02-21T11:40:06.532282+00:00 19994330.290152866393 27870000.000113930553 262864330.290263116360 1 60361.486198262 2024-02-21T11:40:07.529864+00:00 19994330.290108088404 27870000.000012822449 262864330.290117204189 1 60361.486209843 2024-02-21T11:40:08.530434+00:00 19994330.290121968836 27870000.000031776726 262864330.290150046349 1 60361.486221395 2024-02-21T11:40:09.528588+00:00 19994330.289906609803 27869999.999940484762 262864330.289843410254 1 60361.486232969 2024-02-21T11:40:10.528533+00:00 19994330.290096916258 27869999.999915461987 262864330.290008664131 1 60361.486244489 2024-02-21T11:40:11.523867+00:00 19994330.290099959821 27869999.999974887818 262864330.290071129799 1 60361.486256147 2024-02-21T11:40:12.531123+00:00 19994330.290190730244 27869999.999914005399 262864330.290101021528 1 60361.486267764 2024-02-21T11:40:13.534805+00:00 19994330.290272627026 27869999.999982204288 262864330.290251135826 1 60361.486279312 2024-02-21T11:40:14.532501+00:00 19994330.290052969009 27870000.000051900744 262864330.290101200342 1 60361.486291250 2024-02-21T11:40:15.563991+00:00 19994330.290021263063 27870000.000118583441 262864330.290136158466 1 60361.486302319 2024-02-21T11:40:16.520356+00:00 19994330.290190387517 27870000.000055212528 262864330.290241926908 1 60361.486313956 2024-02-21T11:40:17.525774+00:00 19994330.290025752038 27870000.000032007694 262864330.290054053068 1 60361.486325684 2024-02-21T11:40:18.539138+00:00 19994330.290182206780 27870000.000022098422 262864330.290200620890 1 60361.486337043 2024-02-21T11:40:19.520530+00:00 19994330.290121588856 27870000.000001799315 262864330.290119677782 1 60361.486348623 2024-02-21T11:40:20.521027+00:00 19994330.289960928261 27869999.999948106706 262864330.289905339479 1 60361.486360218 2024-02-21T11:40:21.522840+00:00 19994330.290053378791 27869999.999915104359 262864330.289964765310 1 60361.486371802 2024-02-21T11:40:22.523668+00:00 19994330.289971902966 27869999.999944802374 262864330.289912998676 1 60361.486383360 2024-02-21T11:40:23.522277+00:00 19994330.290187552571 27869999.999954331666 262864330.290138185024 1 60361.486394938 2024-02-21T11:40:24.522646+00:00 19994330.290118973702 27870000.000010866672 262864330.290126144886 1 60361.486406533 2024-02-21T11:40:25.524441+00:00 19994330.290071606636 27870000.000037167221 262864330.290105074644 1 60361.486418082 2024-02-21T11:40:26.522280+00:00 19994330.290017265826 27870000.000012256205 262864330.290025830269 1 60361.486429682 2024-02-21T11:40:27.524498+00:00 19994330.290108174086 27870000.000026393682 262864330.290130883455 1 60361.486441474 2024-02-21T11:40:28.543350+00:00 19994330.289958585054 27869999.999972801656 262864330.289927691221 1 60361.486453047 2024-02-21T11:40:29.543299+00:00 19994330.289971336722 27869999.999980755150 262864330.289948403835 1 60361.486464371 2024-02-21T11:40:30.521703+00:00 19994330.289957959205 27869999.999923974276 262864330.289878249168 1 60361.486475955 2024-02-21T11:40:31.522488+00:00 19994330.290180135518 27869999.999917194247 262864330.290093660355 1 60361.486487601 2024-02-21T11:40:32.528710+00:00 19994330.290020845830 27869999.999919112772 262864330.289936274290 1 60361.486499141 2024-02-21T11:40:33.525754+00:00 19994330.290092989802 27869999.999953065068 262864330.290042340755 1 60361.486510693 2024-02-21T11:40:34.523901+00:00 19994330.289987232536 27870000.000061247498 262864330.290044784546 1 60361.486522274 2024-02-21T11:40:35.524488+00:00 19994330.290123805404 27869999.999998752028 262864330.290118873119 1 60361.486533844 2024-02-21T11:40:36.524160+00:00 19994330.290228821337 27869999.999985150993 262864330.290210276842 1 60361.486545440 2024-02-21T11:40:37.526025+00:00 19994330.289955247194 27870000.000043261796 262864330.289994835854 1 60361.486557013 2024-02-21T11:40:38.525976+00:00 19994330.290044911206 27870000.000044405460 262864330.290085613728 1 60361.486568552 2024-02-21T11:40:39.522944+00:00 19994330.290204908699 27870000.000059183687 262864330.290260404348 1 60361.486580155 2024-02-21T11:40:40.525411+00:00 19994330.289873037487 27870000.000022720546 262864330.289892047644 1 60361.486591781 2024-02-21T11:40:41.529844+00:00 19994330.290166314691 27869999.999992951751 262864330.290155589581 1 60361.486603430 2024-02-21T11:40:42.536409+00:00 19994330.290068380535 27869999.999900937080 262864330.289965629578 1 60361.486614908 2024-02-21T11:40:43.528032+00:00 19994330.290087185800 27869999.999891027808 262864330.289974540472 1 60361.486626420 2024-02-21T11:40:44.522727+00:00 19994330.290046356618 27869999.999906692654 262864330.289949357510 1 60361.486638041 2024-02-21T11:40:45.526754+00:00 19994330.289938464761 27869999.999921523035 262864330.289856314659 1 60361.486649601 2024-02-21T11:40:46.525510+00:00 19994330.290050927550 27869999.999976750463 262864330.290023982525 1 60361.486661187 2024-02-21T11:40:47.526600+00:00 19994330.290027488023 27870000.000033460557 262864330.290057271719 1 60361.486672754 2024-02-21T11:40:48.525949+00:00 19994330.290104683489 27870000.000033807009 262864330.290134787560 1 60361.486684271 2024-02-21T11:40:49.520992+00:00 19994330.290252443403 27870000.000124454498 262864330.290373206139 1 60361.486695847 2024-02-21T11:40:50.521197+00:00 19994330.289997234941 27869999.999971203506 262864330.289964735508 1 60361.486707437 2024-02-21T11:40:51.522555+00:00 19994330.290022198111 27869999.999986831099 262864330.290005326271 1 60361.486718983 2024-02-21T11:40:52.520131+00:00 19994330.290214944631 27869999.999955456704 262864330.290166705847 1 60361.486730597 2024-02-21T11:40:53.523559+00:00 19994330.290028866380 27869999.999966595322 262864330.289991766214 1 60361.486742141 2024-02-21T11:40:54.520974+00:00 19994330.290104113519 27869999.999947562814 262864330.290047973394 1 60361.486753704 2024-02-21T11:40:55.520063+00:00 19994330.289894435555 27869999.999921038747 262864330.289811760187 1 60361.486765314 2024-02-21T11:40:56.523149+00:00 19994330.290061254054 27870000.000024061650 262864330.290081620216 1 60361.486776877 2024-02-21T11:40:57.522201+00:00 19994330.290044132620 27870000.000046100467 262864330.290086537600 1 60361.486788423 2024-02-21T11:40:58.519765+00:00 19994330.289859607816 27870000.000078868121 262864330.289934754372 1 60361.486800035 2024-02-21T11:40:59.523025+00:00 19994330.290033828467 27870000.000117450953 262864330.290147572756 1 60361.486811698 2024-02-21T11:41:00.530752+00:00 19994330.290403615683 27870000.000145781785 262864330.290545701981 1 60361.486823408 2024-02-21T11:41:01.542445+00:00 19994330.289965853095 27870000.000076368451 262864330.290038526058 1 60361.486834877 2024-02-21T11:41:02.533361+00:00 19994330.290081661195 27869999.999958131462 262864330.290036082268 1 60361.486846429 2024-02-21T11:41:03.531437+00:00 19994330.289992880076 27869999.999932281673 262864330.289921462536 1 60361.486857919 2024-02-21T11:41:04.524235+00:00 19994330.289993505925 27869999.999981019646 262864330.289970815182 1 60361.486869464 2024-02-21T11:41:05.521701+00:00 19994330.290254343301 27869999.999935127795 262864330.290185779333 1 60361.486881041 2024-02-21T11:41:06.521925+00:00 19994330.290050432086 27869999.999943103641 262864330.289989829063 1 60361.486892648 2024-02-21T11:41:07.524738+00:00 19994330.290049809963 27869999.999930620193 262864330.289976745844 1 60361.486904331 2024-02-21T11:41:08.534136+00:00 19994330.289989691228 27869999.999969229102 262864330.289955228567 1 60361.486915778 2024-02-21T11:41:09.523207+00:00 19994330.290237642825 27870000.000015862286 262864330.290249794722 1 60361.486927383 2024-02-21T11:41:10.525853+00:00 19994330.289996821433 27870000.000007756054 262864330.290000885725 1 60361.486938940 2024-02-21T11:41:11.524461+00:00 19994330.290016930550 27870000.000029191375 262864330.290042430162 1 60361.486950520 2024-02-21T11:41:12.524970+00:00 19994330.290011715144 27869999.999982699752 262864330.289990723133 1 60361.486962106 2024-02-21T11:41:13.525917+00:00 19994330.290178596973 27869999.999999273568 262864330.290174186230 1 60361.486973711 2024-02-21T11:41:14.528667+00:00 19994330.290144991130 27869999.999976560473 262864330.290117859840 1 60361.486985374 2024-02-21T11:41:15.536293+00:00 19994330.290063444525 27869999.999886147678 262864330.289945900440 1 60361.486996887 2024-02-21T11:41:16.531077+00:00 19994330.289959069341 27869999.999917186797 262864330.289872556925 1 60361.487008394 2024-02-21T11:41:17.525249+00:00 19994330.290070451796 27869999.999978631735 262864330.290045380592 1 60361.487019991 2024-02-21T11:41:18.527232+00:00 19994330.290173374116 27869999.999968416989 262864330.290138095617 1 60361.487031589 2024-02-21T11:41:19.529272+00:00 19994330.289925944060 27869999.999999426305 262864330.289921671152 1 60361.487043189 2024-02-21T11:41:20.531538+00:00 19994330.290187552571 27870000.000043116510 262864330.290226995945 1 60361.487054812 2024-02-21T11:41:21.535734+00:00 19994330.290237799287 27870000.000080790371 262864330.290314912796 1 60361.487066501 2024-02-21T11:41:22.545665+00:00 19994330.290080670267 27870000.000109024346 262864330.290185987949 1 60361.487077939 2024-02-21T11:41:23.533912+00:00 19994330.290024764836 27870000.000057827681 262864330.290078878403 1 60361.487089446 2024-02-21T11:41:24.528128+00:00 19994330.290108561516 27870000.000068783760 262864330.290173649788 1 60361.487101174 2024-02-21T11:41:25.541459+00:00 19994330.290323693305 27870000.000031631440 262864330.290351629257 1 60361.487112753 2024-02-21T11:41:26.541844+00:00 19994330.289830658585 27869999.999901421368 262864330.289728373289 1 60361.487124211 2024-02-21T11:41:27.531830+00:00 19994330.290108546615 27869999.999946206808 262864330.290051043034 1 60361.487135812 2024-02-21T11:41:28.534118+00:00 19994330.289968900383 27870000.000021550804 262864330.289986759424 1 60361.487147314 2024-02-21T11:41:29.527872+00:00 19994330.290154539049 27869999.999953512102 262864330.290104359388 1 60361.487159034 2024-02-21T11:41:30.540556+00:00 19994330.289967909455 27870000.000050764531 262864330.290014982224 1 60361.487170509 2024-02-21T11:41:31.531939+00:00 19994330.290078688413 27870000.000064365566 262864330.290139377117 1 60361.487182049 2024-02-21T11:41:32.529009+00:00 19994330.290230795741 27870000.000005234033 262864330.290232360363 1 60361.487193626 2024-02-21T11:41:33.529265+00:00 19994330.289998658001 27870000.000041294843 262864330.290036261082 1 60361.487205249 2024-02-21T11:41:34.533533+00:00 19994330.290018394589 27870000.000044178218 262864330.290058851242 1 60361.487216752 2024-02-21T11:41:35.527346+00:00 19994330.290114197880 27869999.999955821782 262864330.290066331625 1 60361.487228292 2024-02-21T11:41:36.524418+00:00 19994330.289990201592 27870000.000028591603 262864330.290015101433 1 60361.487239946 2024-02-21T11:41:37.531321+00:00 19994330.290038615465 27869999.999915760010 262864330.289950668812 1 60361.487251484 2024-02-21T11:41:38.528224+00:00 19994330.290154654533 27870000.000001139939 262864330.290152102709 1 60361.487263045 2024-02-21T11:41:39.527102+00:00 19994330.290203649551 27869999.999982569367 262864330.290182530880 1 60361.487274637 2024-02-21T11:41:40.528660+00:00 19994330.290113747120 27870000.000033318996 262864330.290143370628 1 60361.487286197 2024-02-21T11:41:41.527412+00:00 19994330.289862889796 27869999.999995704740 262864330.289854913950 1 60361.487297796 2024-02-21T11:41:42.529534+00:00 19994330.290111780167 27870000.000010404736 262864330.290118485689 1 60361.487309346 2024-02-21T11:41:43.527544+00:00 19994330.290293004364 27870000.000013183802 262864330.290302485228 1 60361.487320904 2024-02-21T11:41:44.526064+00:00 19994330.290104594082 27870000.000012405217 262864330.290113300085 1 60361.487332604 2024-02-21T11:41:45.536975+00:00 19994330.289848707616 27869999.999923590571 262864330.289768606424 1 60361.487344288 2024-02-21T11:41:46.546480+00:00 19994330.290160562843 27869999.999945219606 262864330.290102094412 1 60361.487355663 2024-02-21T11:41:47.529332+00:00 19994330.289956185967 27869999.999880503863 262864330.289832979441 1 60361.487367188 2024-02-21T11:41:48.525012+00:00 19994330.290134329349 27869999.999944239855 262864330.290074884892 1 60361.487379014 2024-02-21T11:41:49.546823+00:00 19994330.290019534528 27869999.999939769506 262864330.289955615997 1 60361.487390387 2024-02-21T11:41:50.529456+00:00 19994330.290048744529 27869999.999993044883 262864330.290038108826 1 60361.487401970 2024-02-21T11:41:51.530213+00:00 19994330.290085617453 27870000.000009406358 262864330.290091335773 1 60361.487413561 2024-02-21T11:41:52.531652+00:00 19994330.290073495358 27870000.000060845166 262864330.290130645037 1 60361.487425372 2024-02-21T11:41:53.552130+00:00 19994330.290303878486 27870000.000073190778 262864330.290373384953 1 60361.487436582 2024-02-21T11:41:54.520719+00:00 19994330.290128052235 27870000.000012300909 262864330.290136665106 1 60361.487448276 2024-02-21T11:41:55.531009+00:00 19994330.289935920388 27870000.000070054084 262864330.290002286434 1 60361.487459751 2024-02-21T11:41:56.522508+00:00 19994330.289925079793 27869999.999996632338 262864330.289918005466 1 60361.487471411 2024-02-21T11:41:57.529922+00:00 19994330.289995629340 27870000.000010460615 262864330.290002405643 1 60361.487482925 2024-02-21T11:41:58.524699+00:00 19994330.290107697248 27869999.999941468239 262864330.290045469999 1 60361.487494563 2024-02-21T11:41:59.530243+00:00 19994330.290080435574 27869999.999887932092 262864330.289964675903 1 60361.487506132 2024-02-21T11:42:00.529818+00:00 19994330.289796888828 27869999.999933570623 262864330.289726763964 1 60361.487517936 2024-02-21T11:42:01.549639+00:00 19994330.290184490383 27869999.999933294952 262864330.290114104748 1 60361.487529350 2024-02-21T11:42:02.535857+00:00 19994330.290109667927 27869999.999968372285 262864330.290074348450 1 60361.487540843 2024-02-21T11:42:03.528836+00:00 19994330.289880979806 27870000.000006340444 262864330.289883643389 1 60361.487552374 2024-02-21T11:42:04.525076+00:00 19994330.290056563914 27870000.000030625612 262864330.290083497763 1 60361.487563968 2024-02-21T11:42:05.526849+00:00 19994330.290114905685 27870000.000055268407 262864330.290166467428 1 60361.487575668 2024-02-21T11:42:06.537736+00:00 19994330.289995502681 27870000.000030327588 262864330.290022134781 1 60361.487587180 2024-02-21T11:42:07.532371+00:00 19994330.290297176689 27870000.000034090132 262864330.290327578783 1 60361.487598646 2024-02-21T11:42:08.523004+00:00 19994330.290110193193 27870000.000066135079 262864330.290172636509 1 60361.487610244 2024-02-21T11:42:09.525055+00:00 19994330.289936687797 27869999.999977663159 262864330.289910644293 1 60361.487621867 2024-02-21T11:42:10.529303+00:00 19994330.290063805878 27869999.999990716577 262864330.290050804615 1 60361.487633444 2024-02-21T11:42:11.529563+00:00 19994330.290253277868 27869999.999988805503 262864330.290238380432 1 60361.487645028 2024-02-21T11:42:12.530393+00:00 19994330.290070291609 27869999.999990575016 262864330.290057182312 1 60361.487656537 2024-02-21T11:42:13.524773+00:00 19994330.290057636797 27870000.000014472753 262864330.290068417788 1 60361.487668074 2024-02-21T11:42:14.521564+00:00 19994330.290180329233 27870000.000067934394 262864330.290244579315 1 60361.487679694 2024-02-21T11:42:15.525587+00:00 19994330.290085274726 27869999.999995991588 262864330.290077596903 1 60361.487691267 2024-02-21T11:42:16.525492+00:00 19994330.290178511292 27870000.000026494265 262864330.290201306343 1 60361.487702819 2024-02-21T11:42:17.523509+00:00 19994330.289915218949 27870000.000011589378 262864330.289923131466 1 60361.487714390 2024-02-21T11:42:18.523281+00:00 19994330.290027331561 27870000.000058244914 262864330.290081858635 1 60361.487725976 2024-02-21T11:42:19.524339+00:00 19994330.290180344135 27870000.000010605901 262864330.290187269449 1 60361.487737519 2024-02-21T11:42:20.521659+00:00 19994330.290106140077 27869999.999931819737 262864330.290034264326 1 60361.487749083 2024-02-21T11:42:21.520800+00:00 19994330.290012091398 27869999.999933429062 262864330.289941817522 1 60361.487760674 2024-02-21T11:42:22.522211+00:00 19994330.290111478418 27869999.999930094928 262864330.290037870407 1 60361.487772331 2024-02-21T11:42:23.529422+00:00 19994330.290081303567 27869999.999979600310 262864330.290057212114 1 60361.487783836 2024-02-21T11:42:24.523461+00:00 19994330.289940122515 27869999.999983258545 262864330.289919674397 1 60361.487795387 2024-02-21T11:42:25.521423+00:00 19994330.290196321905 27870000.000034280121 262864330.290226906538 1 60361.487806976 2024-02-21T11:42:26.522733+00:00 19994330.290186077356 27870000.000072613358 262864330.290254980326 1 60361.487818642 2024-02-21T11:42:27.530613+00:00 19994330.290062613785 27870000.000008095056 262864330.290067017078 1 60361.487830209 2024-02-21T11:42:28.530042+00:00 19994330.289822835475 27869999.999978180975 262864330.289797335863 1 60361.487841731 2024-02-21T11:42:29.525600+00:00 19994330.290139809251 27869999.999970525503 262864330.290106654167 1 60361.487853276 2024-02-21T11:42:30.523004+00:00 19994330.290059369057 27869999.999910276383 262864330.289965927601 1 60361.487864853 2024-02-21T11:42:31.523296+00:00 19994330.290157750249 27869999.999924290925 262864330.290078341961 1 60361.487876421 2024-02-21T11:42:32.522766+00:00 19994330.290066801012 27869999.999962214381 262864330.290025323629 1 60361.487888009 2024-02-21T11:42:33.523951+00:00 19994330.290154825896 27869999.999959338456 262864330.290110468864 1 60361.487899570 2024-02-21T11:42:34.522842+00:00 19994330.290045738220 27869999.999943856150 262864330.289985895157 1 60361.487911139 2024-02-21T11:42:35.522376+00:00 19994330.290137335658 27870000.000028945506 262864330.290162563324 1 60361.487922722 2024-02-21T11:42:36.523128+00:00 19994330.290230777115 27870000.000061318278 262864330.290288418531 1 60361.487934303 2024-02-21T11:42:37.523772+00:00 19994330.289896078408 27869999.999968405813 262864330.289860785007 1 60361.487945897 2024-02-21T11:42:38.525462+00:00 19994330.290055368096 27870000.000041577965 262864330.290093243122 1 60361.487957418 2024-02-21T11:42:39.520913+00:00 19994330.290111061186 27870000.000010058284 262864330.290117442608 1 60361.487969022 2024-02-21T11:42:40.523515+00:00 19994330.289991896600 27869999.999994400889 262864330.289982587099 1 60361.487980575 2024-02-21T11:42:41.521686+00:00 19994330.290118455887 27869999.999966274947 262864330.290081024170 1 60361.487992138 2024-02-21T11:42:42.520704+00:00 19994330.289961185306 27869999.999979313463 262864330.289936810732 1 60361.488003741 2024-02-21T11:42:43.523220+00:00 19994330.290114514530 27869999.999896440655 262864330.290007263422 1 60361.488015315 2024-02-21T11:42:44.523228+00:00 19994330.289941810071 27870000.000002890825 262864330.289941012859 1 60361.488026866 2024-02-21T11:42:45.521246+00:00 19994330.289994943887 27869999.999974861741 262864330.289966106415 1 60361.488038523 2024-02-21T11:42:46.528385+00:00 19994330.290080450475 27870000.000011909753 262864330.290088683367 1 60361.488050157 2024-02-21T11:42:47.533580+00:00 19994330.290038235486 27870000.000038947910 262864330.290073484182 1 60361.488061690 2024-02-21T11:42:48.530010+00:00 19994330.290121983737 27870000.000051502138 262864330.290169775486 1 60361.488073181 2024-02-21T11:42:49.522862+00:00 19994330.290002081543 27870000.000110164285 262864330.290108531713 1 60361.488084839 2024-02-21T11:42:50.530045+00:00 19994330.290116678923 27870000.000034086406 262864330.290147066116 1 60361.488096427 2024-02-21T11:42:51.531284+00:00 19994330.290066428483 27870000.000089488924 262864330.290152221918 1 60361.488107943 2024-02-21T11:42:52.526253+00:00 19994330.290215365589 27870000.000064875931 262864330.290276557207 1 60361.488119567 2024-02-21T11:42:53.530587+00:00 19994330.289964813739 27870000.000049117953 262864330.290010243654 1 60361.488131095 2024-02-21T11:42:54.526562+00:00 19994330.290119219571 27869999.999975267798 262864330.290090799332 1 60361.488142817 2024-02-21T11:42:55.539378+00:00 19994330.289894387126 27869999.999983105808 262864330.289873778820 1 60361.488154318 2024-02-21T11:42:56.533107+00:00 19994330.289958417416 27870000.000018462539 262864330.289973199368 1 60361.488165838 2024-02-21T11:42:57.528392+00:00 19994330.290220659226 27869999.999983821064 262864330.290200769901 1 60361.488177556 2024-02-21T11:42:58.540846+00:00 19994330.290082275867 27870000.000033680350 262864330.290112257004 1 60361.488188935 2024-02-21T11:42:59.523936+00:00 19994330.290075559169 27870000.000087052584 262864330.290158927441 1 60361.488200526 2024-02-21T11:43:00.525463+00:00 19994330.290027543902 27870000.000027235597 262864330.290051102638 1 60361.488212231 2024-02-21T11:43:01.536749+00:00 19994330.290127798915 27869999.999905314296 262864330.290029406548 1 60361.488223697 2024-02-21T11:43:02.527378+00:00 19994330.290143080056 27869999.999864868820 262864330.290004253387 1 60361.488235204 2024-02-21T11:43:03.521678+00:00 19994330.290129609406 27869999.999954696745 262864330.290080606937 1 60361.488246767 2024-02-21T11:43:04.520683+00:00 19994330.290009409189 27869999.999943107367 262864330.289948821068 1 60361.488258344 2024-02-21T11:43:05.520884+00:00 19994330.290041763335 27870000.000016972423 262864330.290055066347 1 60361.488269892 2024-02-21T11:43:06.518663+00:00 19994330.290159109980 27869999.999926798046 262864330.290082216263 1 60361.488281510 2024-02-21T11:43:07.522432+00:00 19994330.290134202689 27869999.999996535480 262864330.290127038956 1 60361.488293063 2024-02-21T11:43:08.520684+00:00 19994330.290089376271 27870000.000038057566 262864330.290123730898 1 60361.488304642 2024-02-21T11:43:09.521048+00:00 19994330.290296826512 27870000.000017378479 262864330.290310502052 1 60361.488316217 2024-02-21T11:43:10.521115+00:00 19994330.290035311133 27870000.000062428415 262864330.290094047785 1 60361.488327884 2024-02-21T11:43:11.529142+00:00 19994330.290169347078 27870000.000040229410 262864330.290205895901 1 60361.488339412 2024-02-21T11:43:12.525227+00:00 19994330.289974652231 27870000.000025864691 262864330.289996832609 1 60361.488351346 2024-02-21T11:43:13.556345+00:00 19994330.290098249912 27869999.999972257763 262864330.290066808462 1 60361.488362638 2024-02-21T11:43:14.531896+00:00 19994330.290004990995 27869999.999935932457 262864330.289937227964 1 60361.488374144 2024-02-21T11:43:15.526026+00:00 19994330.290075667202 27869999.999982148409 262864330.290054112673 1 60361.488385740 2024-02-21T11:43:16.527938+00:00 19994330.290114745498 27869999.999945260584 262864330.290056288242 1 60361.488397346 2024-02-21T11:43:17.530717+00:00 19994330.289986837655 27869999.999970741570 262864330.289953887463 1 60361.488408870 2024-02-21T11:43:18.526376+00:00 19994330.290292613208 27870000.000021047890 262864330.290309965611 1 60361.488420409 2024-02-21T11:43:19.523315+00:00 19994330.290025670081 27870000.000000353903 262864330.290022343397 1 60361.488431972 2024-02-21T11:43:20.522376+00:00 19994330.289913635701 27870000.000042069703 262864330.289952009916 1 60361.488443566 2024-02-21T11:43:21.524044+00:00 19994330.290207482874 27870000.000078804791 262864330.290282577276 1 60361.488455158 2024-02-21T11:43:22.525640+00:00 19994330.290095362812 27870000.000036731362 262864330.290128380060 1 60361.488466766 2024-02-21T11:43:23.528572+00:00 19994330.290155440569 27870000.000014115125 262864330.290165871382 1 60361.488478251 2024-02-21T11:43:24.520888+00:00 19994330.290108855814 27869999.999981578439 262864330.290086746216 1 60361.488490019 2024-02-21T11:43:25.537689+00:00 19994330.290144965053 27870000.000001542270 262864330.290142834187 1 60361.488501460 2024-02-21T11:43:26.526152+00:00 19994330.289779663086 27869999.999913573265 262864330.289689540863 1 60361.488513176 2024-02-21T11:43:27.538405+00:00 19994330.290167637169 27869999.999958503991 262864330.290122449398 1 60361.488524692 2024-02-21T11:43:28.533380+00:00 19994330.289874937385 27869999.999934136868 262864330.289805382490 1 60361.488536202 2024-02-21T11:43:29.527877+00:00 19994330.290001884103 27870000.000033054501 262864330.290031254292 1 60361.488547722 2024-02-21T11:43:30.523160+00:00 19994330.290169462562 27870000.000050775707 262864330.290216565132 1 60361.488559369 2024-02-21T11:43:31.529447+00:00 19994330.290263690054 27870000.000057965517 262864330.290317952633 1 60361.488570877 2024-02-21T11:43:32.523781+00:00 19994330.290047079325 27870000.000037066638 262864330.290080457926 1 60361.488582458 2024-02-21T11:43:33.524361+00:00 19994330.290074728429 27870000.000045545399 262864330.290116578341 1 60361.488594046 2024-02-21T11:43:34.525563+00:00 19994330.290038209409 27870000.000012770295 262864330.290047258139 1 60361.488605615 2024-02-21T11:43:35.525135+00:00 19994330.289902023971 27869999.999986283481 262864330.289884626865 1 60361.488617453 2024-02-21T11:43:36.547950+00:00 19994330.290145482868 27869999.999970808625 262864330.290112584829 1 60361.488628877 2024-02-21T11:43:37.535012+00:00 19994330.290114562958 27869999.999934040010 262864330.290044903755 1 60361.488640528 2024-02-21T11:43:38.541647+00:00 19994330.290061719716 27869999.999992422760 262864330.290050446987 1 60361.488652140 2024-02-21T11:43:39.544883+00:00 19994330.290109619498 27870000.000011324883 262864330.290117263794 1 60361.488663683 2024-02-21T11:43:40.542167+00:00 19994330.289999913424 27869999.999983377755 262864330.289979577065 1 60361.488675073 2024-02-21T11:43:41.526264+00:00 19994330.290251206607 27870000.000064905733 262864330.290312409401 1 60361.488686670 2024-02-21T11:43:42.528268+00:00 19994330.290167048573 27870000.000028163195 262864330.290191531181 1 60361.488698279 2024-02-21T11:43:43.531272+00:00 19994330.290207896382 27870000.000054761767 262864330.290258973837 1 60361.488709982 2024-02-21T11:43:44.542452+00:00 19994330.290014754981 27870000.000032227486 262864330.290043264627 1 60361.488721387 2024-02-21T11:43:45.527867+00:00 19994330.290098067373 27869999.999990671873 262864330.290085047483 1 60361.488732917 2024-02-21T11:43:46.524006+00:00 19994330.290222555399 27869999.999945264310 262864330.290164113045 1 60361.488744594 2024-02-21T11:43:47.532900+00:00 19994330.290075160563 27869999.999965690076 262864330.290037155151 1 60361.488756113 2024-02-21T11:43:48.528183+00:00 19994330.290097244084 27869999.999901771545 262864330.289995312691 1 60361.488767719 2024-02-21T11:43:49.530937+00:00 19994330.290306169540 27869999.999952170998 262864330.290254652500 1 60361.488779283 2024-02-21T11:43:50.530018+00:00 19994330.289925064892 27869999.999998874962 262864330.289920240641 1 60361.488790803 2024-02-21T11:43:51.525364+00:00 19994330.290133420378 27870000.000030554831 262864330.290160268545 1 60361.488802472 2024-02-21T11:43:52.533617+00:00 19994330.290240578353 27870000.000060826540 262864330.290297716856 1 60361.488814080 2024-02-21T11:43:53.536547+00:00 19994330.289963621646 27870000.000044200569 262864330.290004134178 1 60361.488825597 2024-02-21T11:43:54.531586+00:00 19994330.290084123611 27870000.000051062554 262864330.290131479502 1 60361.488837160 2024-02-21T11:43:55.530611+00:00 19994330.290157184005 27870000.000013411045 262864330.290166914463 1 60361.488848763 2024-02-21T11:43:56.533104+00:00 19994330.290028281510 27870000.000008925796 262864330.290033519268 1 60361.488860208 2024-02-21T11:43:57.521943+00:00 19994330.290161050856 27869999.999946556985 262864330.290103912354 1 60361.488871852 2024-02-21T11:43:58.528030+00:00 19994330.290024284273 27869999.999962836504 262864330.289983421564 1 60361.488883527 2024-02-21T11:43:59.536755+00:00 19994330.290071390569 27869999.999982833862 262864330.290050536394 1 60361.488894936 2024-02-21T11:44:00.522487+00:00 19994330.289795696735 27869999.999975387007 262864330.289767384529 1 60361.488906711 2024-02-21T11:44:01.539870+00:00 19994330.290254589170 27869999.999998439103 262864330.290249347687 1 60361.488918197 2024-02-21T11:44:02.532248+00:00 19994330.290042392910 27870000.000012744218 262864330.290051460266 1 60361.488929656 2024-02-21T11:44:03.522312+00:00 19994330.289841465652 27870000.000064633787 262864330.289902418852 1 60361.488941327 2024-02-21T11:44:04.530637+00:00 19994330.290148176253 27870000.000184647739 262864330.290329128504 1 60361.488952803 2024-02-21T11:44:05.522185+00:00 19994330.289891943336 27870000.000052209944 262864330.289940476418 1 60361.488964434 2024-02-21T11:44:06.527054+00:00 19994330.290136843920 27870000.000065755099 262864330.290198892355 1 60361.488976014 2024-02-21T11:44:07.527575+00:00 19994330.290071472526 27869999.999900352210 262864330.289968132973 1 60361.488987565 2024-02-21T11:44:08.525610+00:00 19994330.290082424879 27869999.999895233661 262864330.289973974228 1 60361.488999198 2024-02-21T11:44:09.530692+00:00 19994330.290089294314 27869999.999920312315 262864330.290005922318 1 60361.489010724 2024-02-21T11:44:10.526561+00:00 19994330.290073450655 27869999.999914500862 262864330.289984256029 1 60361.489022270 2024-02-21T11:44:11.524125+00:00 19994330.290023416281 27869999.999919120222 262864330.289938837290 1 60361.489033917 2024-02-21T11:44:12.530477+00:00 19994330.290156710893 27869999.999990593642 262864330.290143609047 1 60361.489045451 2024-02-21T11:44:13.526971+00:00 19994330.290250271559 27870000.000033743680 262864330.290280312300 1 60361.489056976 2024-02-21T11:44:14.522742+00:00 19994330.290157727897 27870000.000025730580 262864330.290179759264 1 60361.489068561 2024-02-21T11:44:15.523689+00:00 19994330.290009386837 27870000.000039715320 262864330.290045410395 1 60361.489080139 2024-02-21T11:44:16.523992+00:00 19994330.290131434798 27870000.000049918890 262864330.290177643299 1 60361.489091698 2024-02-21T11:44:17.522735+00:00 19994330.290303342044 27870000.000074215233 262864330.290373861790 1 60361.489103268 2024-02-21T11:44:18.522380+00:00 19994330.290060188621 27870000.000031821430 262864330.290088325739 1 60361.489114848 2024-02-21T11:44:19.522879+00:00 19994330.290158379823 27870000.000026561320 262864330.290181249380 1 60361.489126408 2024-02-21T11:44:20.521714+00:00 19994330.289996348321 27870000.000028621405 262864330.290021270514 1 60361.489137996 2024-02-21T11:44:21.522881+00:00 19994330.290144249797 27870000.000012751669 262864330.290153324604 1 60361.489149550 2024-02-21T11:44:22.521073+00:00 19994330.290147382766 27870000.000001005828 262864330.290144711733 1 60361.489161195 2024-02-21T11:44:23.527255+00:00 19994330.290097333491 27869999.999975353479 262864330.290068984032 1 60361.489172768 2024-02-21T11:44:24.527135+00:00 19994330.290091827512 27870000.000021647662 262864330.290109753609 1 60361.489184304 2024-02-21T11:44:25.523867+00:00 19994330.290092654526 27870000.000021278858 262864330.290110230446 1 60361.489195861 2024-02-21T11:44:26.522379+00:00 19994330.289815980941 27870000.000063765794 262864330.289876073599 1 60361.489207445 2024-02-21T11:44:27.523210+00:00 19994330.290400464088 27870000.000030837953 262864330.290427625179 1 60361.489219010 2024-02-21T11:44:28.522447+00:00 19994330.289869122207 27869999.999990098178 262864330.289855539799 1 60361.489230632 2024-02-21T11:44:29.526645+00:00 19994330.290164947510 27869999.999937053770 262864330.290098309517 1 60361.489242128 2024-02-21T11:44:30.519861+00:00 19994330.290085226297 27869999.999859586358 262864330.289941102266 1 60361.489253743 2024-02-21T11:44:31.523400+00:00 19994330.289909128100 27869999.999843921512 262864330.289749354124 1 60361.489265298 2024-02-21T11:44:32.521753+00:00 19994330.289961162955 27869999.999937813729 262864330.289895266294 1 60361.489276896 2024-02-21T11:44:33.523844+00:00 19994330.290274180472 27870000.000010967255 262864330.290281444788 1 60361.489288467 2024-02-21T11:44:34.523578+00:00 19994330.289953041822 27869999.999999530613 262864330.289948880672 1 60361.489300083 2024-02-21T11:44:35.527150+00:00 19994330.290220994502 27870000.000085853040 262864330.290303170681 1 60361.489311591 2024-02-21T11:44:36.521447+00:00 19994330.290105376393 27870000.000011287630 262864330.290112972260 1 60361.489323177 2024-02-21T11:44:37.522526+00:00 19994330.290096674114 27870000.000057030469 262864330.290150016546 1 60361.489334763 2024-02-21T11:44:38.523552+00:00 19994330.290015559644 27870000.000015810132 262864330.290027648211 1 60361.489346363 2024-02-21T11:44:39.525717+00:00 19994330.289874244481 27870000.000070426613 262864330.289940983057 1 60361.489358020 2024-02-21T11:44:40.532945+00:00 19994330.289993070066 27869999.999975025654 262864330.289964407682 1 60361.489369464 2024-02-21T11:44:41.521719+00:00 19994330.290352005512 27869999.999997787178 262864330.290346115828 1 60361.489381065 2024-02-21T11:44:42.523992+00:00 19994330.290094781667 27869999.999944306910 262864330.290035396814 1 60361.489392610 2024-02-21T11:44:43.521511+00:00 19994330.289930928499 27869999.999969266355 262864330.289896517992 1 60361.489404235 2024-02-21T11:44:44.525866+00:00 19994330.290114000440 27870000.000004686415 262864330.290114998817 1 60361.489415787 2024-02-21T11:44:45.523993+00:00 19994330.290062457323 27870000.000008430332 262864330.290067195892 1 60361.489427346 2024-02-21T11:44:46.522660+00:00 19994330.289890766144 27870000.000032868236 262864330.289919942617 1 60361.489439033 2024-02-21T11:44:47.532477+00:00 19994330.290203627199 27870000.000064004213 262864330.290263950825 1 60361.489450773 2024-02-21T11:44:48.546761+00:00 19994330.289925370365 27870000.000044267625 262864330.289965927601 1 60361.489462149 2024-02-21T11:44:49.529727+00:00 19994330.290137354285 27870000.000029228628 262864330.290162891150 1 60361.489474026 2024-02-21T11:44:50.555821+00:00 19994330.290139175951 27870000.000033844262 262864330.290169328451 1 60361.489485554 2024-02-21T11:44:51.551914+00:00 19994330.290034107864 27869999.999964628369 262864330.289995044470 1 60361.489496907 2024-02-21T11:44:52.532808+00:00 19994330.290081243962 27869999.999942909926 262864330.290020436049 1 60361.489508447 2024-02-21T11:44:53.529843+00:00 19994330.290202099830 27869999.999904017895 262864330.290102422237 1 60361.489519999 2024-02-21T11:44:54.527915+00:00 19994330.289826352149 27869999.999967928976 262864330.289790600538 1 60361.489531646 2024-02-21T11:44:55.534189+00:00 19994330.290247399360 27869999.999991819263 262864330.290235549212 1 60361.489543096 2024-02-21T11:44:56.523475+00:00 19994330.290009856224 27869999.999976597726 262864330.289982765913 1 60361.489554753 2024-02-21T11:44:57.530652+00:00 19994330.289966944605 27870000.000045377761 262864330.290008634329 1 60361.489566269 2024-02-21T11:44:58.525678+00:00 19994330.289961636066 27869999.999988541007 262864330.289946496487 1 60361.489577946 2024-02-21T11:44:59.534572+00:00 19994330.290121328086 27870000.000058498234 262864330.290176123381 1 60361.489589557 2024-02-21T11:45:00.537689+00:00 19994330.290143869817 27870000.000002902001 262864330.290143072605 1 60361.489601079 2024-02-21T11:45:01.533258+00:00 19994330.290071666241 27869999.999977342784 262864330.290045320988 1 60361.489612568 2024-02-21T11:45:02.525886+00:00 19994330.290044285357 27870000.000026986003 262864330.290067583323 1 60361.489624192 2024-02-21T11:45:03.530172+00:00 19994330.290064968169 27869999.999924134463 262864330.289985388517 1 60361.489635807 2024-02-21T11:45:04.533745+00:00 19994330.290133409202 27869999.999938439578 262864330.290068149567 1 60361.489647290 2024-02-21T11:45:05.525823+00:00 19994330.289988074452 27869999.999910138547 262864330.289894521236 1 60361.489658973 2024-02-21T11:45:06.535296+00:00 19994330.290137849748 27869999.999904692173 262864330.290038853884 1 60361.489670468 2024-02-21T11:45:07.528397+00:00 19994330.290037859231 27869999.999972961843 262864330.290007144213 1 60361.489682010 2024-02-21T11:45:08.525690+00:00 19994330.290013499558 27870000.000008355826 262864330.290018141270 1 60361.489693588 2024-02-21T11:45:09.525957+00:00 19994330.290163502097 27870000.000043891370 262864330.290203690529 1 60361.489705160 2024-02-21T11:45:10.525849+00:00 19994330.289963785559 27870000.000078827143 262864330.290038913488 1 60361.489716731 2024-02-21T11:45:11.525545+00:00 19994330.289834704250 27870000.000138569623 262864330.289969593287 1 60361.489728413 2024-02-21T11:45:12.534895+00:00 19994330.290100995451 27870000.000085402280 262864330.290182709694 1 60361.489739858 2024-02-21T11:45:13.523677+00:00 19994330.290081497282 27870000.000057972968 262864330.290135771036 1 60361.489751447 2024-02-21T11:45:14.524988+00:00 19994330.290065824986 27869999.999962445349 262864330.290024578571 1 60361.489763001 2024-02-21T11:45:15.523290+00:00 19994330.290343530476 27869999.999858353287 262864330.290198177099 1 60361.489774561 2024-02-21T11:45:16.522113+00:00 19994330.290059890598 27869999.999879319221 262864330.289935529232 1 60361.489786157 2024-02-21T11:45:17.524023+00:00 19994330.290050528944 27869999.999885249883 262864330.289932101965 1 60361.489797839 2024-02-21T11:45:18.533270+00:00 19994330.290135364980 27869999.999985557050 262864330.290117204189 1 60361.489809288 2024-02-21T11:45:19.522478+00:00 19994330.290176711977 27870000.000004310161 262864330.290177345276 1 60361.489820865 2024-02-21T11:45:20.522776+00:00 19994330.290152907372 27870000.000031337142 262864330.290180563927 1 60361.489832501 2024-02-21T11:45:21.528118+00:00 19994330.290062986314 27870000.000024255365 262864330.290083557367 1 60361.489844049 2024-02-21T11:45:22.525843+00:00 19994330.290053840727 27870000.000028833747 262864330.290078997612 1 60361.489855573 2024-02-21T11:45:23.521468+00:00 19994330.290025487542 27869999.999983582646 262864330.290005385876 1 60361.489867256 2024-02-21T11:45:24.530902+00:00 19994330.290168896317 27869999.999983157963 262864330.290148377419 1 60361.489878725 2024-02-21T11:45:25.521843+00:00 19994330.290010929108 27869999.999951392412 262864330.289958626032 1 60361.489890311 2024-02-21T11:45:26.522886+00:00 19994330.289928156883 27869999.999971605837 262864330.289896070957 1 60361.489901892 2024-02-21T11:45:27.523486+00:00 19994330.290116164833 27870000.000017073005 262864330.290129542351 1 60361.489913453 2024-02-21T11:45:28.522342+00:00 19994330.290198631585 27869999.999960832298 262864330.290155768394 1 60361.489925019 2024-02-21T11:45:29.521658+00:00 19994330.289883188903 27869999.999921936542 262864330.289801448584 1 60361.489936609 2024-02-21T11:45:30.523047+00:00 19994330.290335003287 27870000.000041358173 262864330.290372669697 1 60361.489948158 2024-02-21T11:45:31.520819+00:00 19994330.290044326335 27870000.000046309084 262864330.290086954832 1 60361.489959854 2024-02-21T11:45:32.531398+00:00 19994330.290110606700 27870000.000062029809 262864330.290168941021 1 60361.489971311 2024-02-21T11:45:33.521245+00:00 19994330.289983373135 27870000.000060997903 262864330.290040671825 1 60361.489982874 2024-02-21T11:45:34.520314+00:00 19994330.290091946721 27870000.000037416816 262864330.290125668049 1 60361.489994479 2024-02-21T11:45:35.522991+00:00 19994330.290060732514 27869999.999929171056 262864330.289986193180 1 60361.490006032 2024-02-21T11:45:36.521198+00:00 19994330.290031380951 27870000.000057436526 262864330.290085107088 1 60361.490017615 2024-02-21T11:45:37.521942+00:00 19994330.290202625096 27870000.000021226704 262864330.290220141411 1 60361.490029219 2024-02-21T11:45:38.524465+00:00 19994330.289862126112 27869999.999985434115 262864330.289843857288 1 60361.490040759 2024-02-21T11:45:39.521527+00:00 19994330.289894677699 27869999.999996237457 262864330.289887219667 1 60361.490052379 2024-02-21T11:45:40.525545+00:00 19994330.290081050247 27870000.000015918165 262864330.290093272924 1 60361.490064003 2024-02-21T11:45:41.529801+00:00 19994330.290173567832 27870000.000025019050 262864330.290194898844 1 60361.490075517 2024-02-21T11:45:42.524698+00:00 19994330.290123488754 27870000.000040456653 262864330.290160268545 1 60361.490087119 2024-02-21T11:45:43.527106+00:00 19994330.290325887501 27870000.000074509531 262864330.290396690369 1 60361.490098682 2024-02-21T11:45:44.526165+00:00 19994330.290072012693 27870000.000039458275 262864330.290107786655 1 60361.490110315 2024-02-21T11:45:45.531204+00:00 19994330.290064550936 27870000.000020604581 262864330.290081441402 1 60361.490121826 2024-02-21T11:45:46.525778+00:00 19994330.290191184729 27869999.999971002340 262864330.290158480406 1 60361.490133435 2024-02-21T11:45:47.528738+00:00 19994330.289977803826 27869999.999933227897 262864330.289907336235 1 60361.490144970 2024-02-21T11:45:48.525427+00:00 19994330.290077537298 27869999.999960310757 262864330.290034145117 1 60361.490156638 2024-02-21T11:45:49.533496+00:00 19994330.290190413594 27869999.999920532107 262864330.290107250214 1 60361.490168153 2024-02-21T11:45:50.528413+00:00 19994330.290187485516 27870000.000024069101 262864330.290207862854 1 60361.490179712 2024-02-21T11:45:51.527112+00:00 19994330.290203068405 27870000.000018291175 262864330.290217667818 1 60361.490191440 2024-02-21T11:45:52.540426+00:00 19994330.290017936379 27870000.000029362738 262864330.290043592453 1 60361.490202921 2024-02-21T11:45:53.532425+00:00 19994330.290091432631 27870000.000063240528 262864330.290150970221 1 60361.490214454 2024-02-21T11:45:54.528804+00:00 19994330.290355615318 27870000.000082079321 262864330.290434002876 1 60361.490226272 2024-02-21T11:45:55.549946+00:00 19994330.290084816515 27870000.000027339906 262864330.290108442307 1 60361.490237771 2024-02-21T11:45:56.543396+00:00 19994330.289894104004 27870000.000016134232 262864330.289906531572 1 60361.490249157 2024-02-21T11:45:57.527166+00:00 19994330.290080007166 27869999.999967481941 262864330.290043801069 1 60361.490260864 2024-02-21T11:45:58.538607+00:00 19994330.289991345257 27869999.999906476587 262864330.289894133806 1 60361.490272268 2024-02-21T11:45:59.523911+00:00 19994330.289936389774 27869999.999880820513 262864330.289813518524 1 60361.490284006 2024-02-21T11:46:00.538088+00:00 19994330.290275808424 27869999.999972764403 262864330.290244877338 1 60361.490295416 2024-02-21T11:46:01.523973+00:00 19994330.290210664272 27870000.000017113984 262864330.290224075317 1 60361.490307014 2024-02-21T11:46:02.525969+00:00 19994330.290068197995 27870000.000049956143 262864330.290114462376 1 60361.490318649 2024-02-21T11:46:03.531258+00:00 19994330.290049925447 27870000.000035364181 262864330.290081620216 1 60361.490330149 2024-02-21T11:46:04.524873+00:00 19994330.290249850601 27870000.000063702464 262864330.290309876204 1 60361.490341744 2024-02-21T11:46:05.526676+00:00 19994330.290197383612 27870000.000079780817 262864330.290273457766 1 60361.490353277 2024-02-21T11:46:06.523126+00:00 19994330.290123384446 27870000.000015635043 262864330.290135324001 1 60361.490364932 2024-02-21T11:46:07.530106+00:00 19994330.290168862790 27869999.999954447150 262864330.290119618177 1 60361.490376494 2024-02-21T11:46:08.529127+00:00 19994330.289967987686 27869999.999895222485 262864330.289859503508 1 60361.490388043 2024-02-21T11:46:09.526940+00:00 19994330.290051050484 27869999.999953031540 262864330.290000379086 1 60361.490399634 2024-02-21T11:46:10.528397+00:00 19994330.289989359677 27869999.999908708036 262864330.289894372225 1 60361.490411228 2024-02-21T11:46:11.530069+00:00 19994330.290213581175 27869999.999962314963 262864330.290172219276 1 60361.490422775 2024-02-21T11:46:12.527747+00:00 19994330.290138907731 27869999.999938398600 262864330.290073603392 1 60361.490434343 2024-02-21T11:46:13.527193+00:00 19994330.290060013533 27870000.000016726553 262864330.290073037148 1 60361.490445896 2024-02-21T11:46:14.525440+00:00 19994330.290120791644 27870000.000081419945 262864330.290198504925 1 60361.490457478 2024-02-21T11:46:15.526085+00:00 19994330.290174640715 27870000.000103820115 262864330.290274769068 1 60361.490469093 2024-02-21T11:46:16.529668+00:00 19994330.290125358850 27870000.000115089118 262864330.290236771107 1 60361.490480619 2024-02-21T11:46:17.525423+00:00 19994330.289895053953 27870000.000052597374 262864330.289943963289 1 60361.490492387 2024-02-21T11:46:18.542209+00:00 19994330.290022093803 27870000.000037990510 262864330.290056407452 1 60361.490503720 2024-02-21T11:46:19.521401+00:00 19994330.290105506778 27869999.999979209155 262864330.290081024170 1 60361.490515392 2024-02-21T11:46:20.529915+00:00 19994330.290166217834 27869999.999941680580 262864330.290104210377 1 60361.490526889 2024-02-21T11:46:21.523229+00:00 19994330.290138185024 27869999.999942764640 262864330.290077269077 1 60361.490538902 2024-02-21T11:46:22.561080+00:00 19994330.290142502636 27870000.000000260770 262864330.290139079094 1 60361.490550075 2024-02-21T11:46:23.526443+00:00 19994330.290014244616 27870000.000010643154 262864330.290021181107 1 60361.490561640 2024-02-21T11:46:24.525679+00:00 19994330.290102887899 27870000.000053413212 262864330.290152609348 1 60361.490573206 2024-02-21T11:46:25.525000+00:00 19994330.290081169456 27870000.000034928322 262864330.290112406015 1 60361.490584791 2024-02-21T11:46:26.525966+00:00 19994330.290105562657 27870000.000090915710 262864330.290192782879 1 60361.490596313 2024-02-21T11:46:27.521446+00:00 19994330.290191739798 27870000.000049825758 262864330.290237873793 1 60361.490607892 2024-02-21T11:46:28.521908+00:00 19994330.289909072220 27870000.000022776425 262864330.289928138256 1 60361.490619461 2024-02-21T11:46:29.521459+00:00 19994330.290176112205 27869999.999967794865 262864330.290140211582 1 60361.490631070 2024-02-21T11:46:30.524418+00:00 19994330.289899274707 27869999.999949216843 262864330.289844810963 1 60361.490642713 2024-02-21T11:46:31.530445+00:00 19994330.289930216968 27869999.999933097512 262864330.289859622717 1 60361.490654203 2024-02-21T11:46:32.523150+00:00 19994330.290072962642 27869999.999976638705 262864330.290045917034 1 60361.490665776 2024-02-21T11:46:33.523000+00:00 19994330.290072660893 27870000.000021733344 262864330.290090680122 1 60361.490677346 2024-02-21T11:46:34.522712+00:00 19994330.290030710399 27870000.000007458031 262864330.290034472942 1 60361.490688902 2024-02-21T11:46:35.521125+00:00 19994330.289982400835 27869999.999995239079 262864330.289973944426 1 60361.490700578 2024-02-21T11:46:36.529959+00:00 19994330.290115933865 27870000.000015269965 262864330.290127485991 1 60361.490712070 2024-02-21T11:46:37.522867+00:00 19994330.289815045893 27870000.000038292259 262864330.289849638939 1 60361.490723709 2024-02-21T11:46:38.528412+00:00 19994330.290181577206 27870000.000026039779 262864330.290203928947 1 60361.490735251 2024-02-21T11:46:39.525696+00:00 19994330.290130447596 27869999.999960627407 262864330.290087372065 1 60361.490746805 2024-02-21T11:46:40.523919+00:00 19994330.290074348450 27869999.999967075884 262864330.290037721395 1 60361.490758369 2024-02-21T11:46:41.523044+00:00 19994330.289958529174 27869999.999958876520 262864330.289913713932 1 60361.490769958 2024-02-21T11:46:42.524395+00:00 19994330.290030643344 27869999.999920435250 262864330.289947390556 1 60361.490781530 2024-02-21T11:46:43.524224+00:00 19994330.289925906807 27869999.999934829772 262864330.289857029915 1 60361.490793156 2024-02-21T11:46:44.528624+00:00 19994330.290203467011 27869999.999993439764 262864330.290193200111 1 60361.490804701 2024-02-21T11:46:45.526201+00:00 19994330.290096528828 27869999.999994270504 262864330.290087103844 1 60361.490816323 2024-02-21T11:46:46.530308+00:00 19994330.290108360350 27870000.000035699457 262864330.290140360594 1 60361.490827850 2024-02-21T11:46:47.526231+00:00 19994330.289993569255 27870000.000000186265 262864330.289990067482 1 60361.490839518 2024-02-21T11:46:48.534312+00:00 19994330.289841972291 27870000.000050295144 262864330.289888590574 1 60361.490851142 2024-02-21T11:46:49.538655+00:00 19994330.290099103004 27870000.000023599714 262864330.290119022131 1 60361.490862655 2024-02-21T11:46:50.533354+00:00 19994330.289959345013 27869999.999946299940 262864330.289901942015 1 60361.490874160 2024-02-21T11:46:51.527435+00:00 19994330.290170129389 27869999.999947391450 262864330.290113836527 1 60361.490885746 2024-02-21T11:46:52.528409+00:00 19994330.290172774345 27869999.999928228557 262864330.290097326040 1 60361.490897432 2024-02-21T11:46:53.538084+00:00 19994330.289994277060 27869999.999989259988 262864330.289979845285 1 60361.490908834 2024-02-21T11:46:54.523295+00:00 19994330.289952248335 27869999.999980431050 262864330.289928972721 1 60361.490920434 2024-02-21T11:46:55.525482+00:00 19994330.290025893599 27869999.999985761940 262864330.290007948875 1 60361.490932007 2024-02-21T11:46:56.525411+00:00 19994330.290085460991 27869999.999981664121 262864330.290063440800 1 60361.490943675 2024-02-21T11:46:57.533546+00:00 19994330.290071610361 27870000.000084649771 262864330.290152549744 1 60361.490955170 2024-02-21T11:46:58.526701+00:00 19994330.290102642030 27870000.000067520887 262864330.290166467428 1 60361.490966821 2024-02-21T11:46:59.533307+00:00 19994330.290075298399 27870000.000076770782 262864330.290148377419 1 60361.490978361 2024-02-21T11:47:00.530352+00:00 19994330.290188550949 27870000.000014431775 262864330.290199279785 1 60361.490989918 2024-02-21T11:47:01.528926+00:00 19994330.290140438825 27870000.000013660640 262864330.290150403976 1 60361.491001461 2024-02-21T11:47:02.526221+00:00 19994330.290147528052 27869999.999991066754 262864330.290134906769 1 60361.491012982 2024-02-21T11:47:03.521614+00:00 19994330.290149427950 27869999.999958731234 262864330.290104448795 1 60361.491024628 2024-02-21T11:47:04.527877+00:00 19994330.290100615472 27869999.999932449311 262864330.290029346943 1 60361.491036138 2024-02-21T11:47:05.522375+00:00 19994330.289848212153 27869999.999906875193 262864330.289751380682 1 60361.491047709 2024-02-21T11:47:06.522072+00:00 19994330.290070671588 27869999.999961614609 262864330.290028601885 1 60361.491059291 2024-02-21T11:47:07.522763+00:00 19994330.290139812976 27870000.000002153218 262864330.290138274431 1 60361.491070896 2024-02-21T11:47:08.525419+00:00 19994330.290171034634 27870000.000040937215 262864330.290208280087 1 60361.491082478 2024-02-21T11:47:09.526101+00:00 19994330.289947204292 27870000.000072605908 262864330.290016114712 1 60361.491094060 2024-02-21T11:47:10.526760+00:00 19994330.290016483516 27870000.000063616782 262864330.290076404810 1 60361.491105603 2024-02-21T11:47:11.524098+00:00 19994330.290204733610 27869999.999988049269 262864330.290189087391 1 60361.491117181 2024-02-21T11:47:12.524436+00:00 19994330.289902787656 27869999.999999053776 262864330.289898127317 1 60361.491128825 2024-02-21T11:47:13.530481+00:00 19994330.290173135698 27869999.999990180135 262864330.290159612894 1 60361.491140428 2024-02-21T11:47:14.532999+00:00 19994330.289862230420 27869999.999916095287 262864330.289774656296 1 60361.491152097 2024-02-21T11:47:15.541124+00:00 19994330.289976179600 27869999.999907832593 262864330.289880305529 1 60361.491163477 2024-02-21T11:47:16.524410+00:00 19994330.290037743747 27869999.999975919724 262864330.290009975433 1 60361.491175126 2024-02-21T11:47:17.530933+00:00 19994330.290126696229 27870000.000001128763 262864330.290124118328 1 60361.491186702 2024-02-21T11:47:18.531023+00:00 19994330.290052384138 27870000.000003337860 262864330.290052026510 1 60361.491198181 2024-02-21T11:47:19.522810+00:00 19994330.290115654469 27870000.000058323145 262864330.290170282125 1 60361.491209825 2024-02-21T11:47:20.528888+00:00 19994330.290140885860 27870000.000041864812 262864330.290179073811 1 60361.491221420 2024-02-21T11:47:21.530719+00:00 19994330.290175348520 27870000.000035438687 262864330.290207087994 1 60361.491232960 2024-02-21T11:47:22.527726+00:00 19994330.290009729564 27870000.000049553812 262864330.290055602789 1 60361.491244536 2024-02-21T11:47:23.527891+00:00 19994330.290015701205 27869999.999957256019 262864330.289969265461 1 60361.491256190 2024-02-21T11:47:24.534820+00:00 19994330.290117982775 27869999.999973241240 262864330.290087521076 1 60361.491267651 2024-02-21T11:47:25.525067+00:00 19994330.290118526667 27869999.999956093729 262864330.290070921183 1 60361.491279492 2024-02-21T11:47:26.548125+00:00 19994330.289996512234 27869999.999951288104 262864330.289944112301 1 60361.491291073 2024-02-21T11:47:27.548685+00:00 19994330.289885923266 27870000.000030949712 262864330.289913177490 1 60361.491302417 2024-02-21T11:47:28.528789+00:00 19994330.289970982820 27869999.999982684851 262864330.289949983358 1 60361.491313977 2024-02-21T11:47:29.527613+00:00 19994330.290182147175 27870000.000033024698 262864330.290211468935 1 60361.491325504 2024-02-21T11:47:30.523548+00:00 19994330.289972513914 27870000.000064846128 262864330.290033668280 1 60361.491337287 2024-02-21T11:47:31.541564+00:00 19994330.290108859539 27870000.000105567276 262864330.290210723877 1 60361.491348671 2024-02-21T11:47:32.525133+00:00 19994330.289962112904 27870000.000065386295 262864330.290023803711 1 60361.491360289 2024-02-21T11:47:33.528949+00:00 19994330.290030445904 27870000.000079061836 262864330.290105819702 1 60361.491371835 2024-02-21T11:47:34.526532+00:00 19994330.290143959224 27870000.000005394220 262864330.290145665407 1 60361.491383418 2024-02-21T11:47:35.527365+00:00 19994330.290133319795 27870000.000006120652 262864330.290135741234 1 60361.491395103 2024-02-21T11:47:36.536915+00:00 19994330.290158033371 27869999.999978829175 262864330.290133178234 1 60361.491406604 2024-02-21T11:47:37.530575+00:00 19994330.290097746998 27869999.999957323074 262864330.290051370859 1 60361.491418154 2024-02-21T11:47:38.528505+00:00 19994330.289934840053 27869999.999974679202 262864330.289905816317 1 60361.491429710 2024-02-21T11:47:39.526917+00:00 19994330.290084857494 27869999.999998033047 262864330.290079206228 1 60361.491441309 2024-02-21T11:47:40.529141+00:00 19994330.290190383792 27869999.999994311482 262864330.290180981159 1 60361.491452943 2024-02-21T11:47:41.534265+00:00 19994330.290034864098 27870000.000073604286 262864330.290104776621 1 60361.491464488 2024-02-21T11:47:42.531742+00:00 19994330.290069684386 27870000.000050593168 262864330.290116608143 1 60361.491476175 2024-02-21T11:47:43.541575+00:00 19994330.290251631290 27870000.000005934387 262864330.290253877640 1 60361.491487645 2024-02-21T11:47:44.532475+00:00 19994330.290191773325 27870000.000005193055 262864330.290193259716 1 60361.491499237 2024-02-21T11:47:45.534086+00:00 19994330.290076129138 27870000.000041812658 262864330.290114253759 1 60361.491510724 2024-02-21T11:47:46.526512+00:00 19994330.289824735373 27870000.000029113144 262864330.289850145578 1 60361.491522403 2024-02-21T11:47:47.535587+00:00 19994330.290201269090 27869999.999952230603 262864330.290149807930 1 60361.491534136 2024-02-21T11:47:48.549378+00:00 19994330.290000066161 27869999.999931041151 262864330.289927423000 1 60361.491545484 2024-02-21T11:47:49.529826+00:00 19994330.290123540908 27869999.999986637384 262864330.290106505156 1 60361.491557182 2024-02-21T11:47:50.540545+00:00 19994330.290081292391 27869999.999997679144 262864330.290075272322 1 60361.491568689 2024-02-21T11:47:51.534731+00:00 19994330.290066361427 27870000.000006441027 262864330.290069103241 1 60361.491580184 2024-02-21T11:47:52.527850+00:00 19994330.290132548660 27870000.000060018152 262864330.290188878775 1 60361.491591801 2024-02-21T11:47:53.531599+00:00 19994330.290125455707 27869999.999986197799 262864330.290107965469 1 60361.491603322 2024-02-21T11:47:54.527006+00:00 19994330.290297497064 27870000.000029239804 262864330.290323048830 1 60361.491614915 2024-02-21T11:47:55.528661+00:00 19994330.290122214705 27870000.000050671399 262864330.290169179440 1 60361.491626453 2024-02-21T11:47:56.525486+00:00 19994330.290160961449 27869999.999980844557 262864330.290138095617 1 60361.491638005 2024-02-21T11:47:57.523640+00:00 19994330.289988122880 27870000.000011745840 262864330.289996176958 1 60361.491649624 2024-02-21T11:47:58.527563+00:00 19994330.289847198874 27869999.999908588827 262864330.289752095938 1 60361.491661231 2024-02-21T11:47:59.530373+00:00 19994330.290038298815 27869999.999906361103 262864330.289940953255 1 60361.491672859 2024-02-21T11:48:00.534990+00:00 19994330.290075074881 27869999.999963749200 262864330.290035128593 1 60361.491684485 2024-02-21T11:48:01.539544+00:00 19994330.290054682642 27870000.000005435199 262864330.290056407452 1 60361.491695904 2024-02-21T11:48:02.526091+00:00 19994330.290186826140 27869999.999971885234 262864330.290155023336 1 60361.491707550 2024-02-21T11:48:03.532353+00:00 19994330.290061872452 27870000.000001426786 262864330.290059596300 1 60361.491719079 2024-02-21T11:48:04.528395+00:00 19994330.290044464171 27870000.000061288476 262864330.290102034807 1 60361.491730598 2024-02-21T11:48:05.523702+00:00 19994330.290263965726 27870000.000106848776 262864330.290367126465 1 60361.491742203 2024-02-21T11:48:06.526287+00:00 19994330.290175110102 27869999.999994117767 262864330.290165543556 1 60361.491753736 2024-02-21T11:48:07.522790+00:00 19994330.290116094053 27869999.999939825386 262864330.290052235126 1 60361.491765377 2024-02-21T11:48:08.528550+00:00 19994330.289957910776 27870000.000008903444 262864330.289963126183 1 60361.491776926 2024-02-21T11:48:09.526456+00:00 19994330.289986841381 27869999.999990101904 262864330.289973258972 1 60361.491788522 2024-02-21T11:48:10.528341+00:00 19994330.290156062692 27869999.999925509095 262864330.290077865124 1 60361.491800112 2024-02-21T11:48:11.529684+00:00 19994330.290066748857 27869999.999985255301 262864330.290048301220 1 60361.491811591 2024-02-21T11:48:12.521458+00:00 19994330.290268171579 27869999.999977476895 262864330.290241956711 1 60361.491823216 2024-02-21T11:48:13.525829+00:00 19994330.290165767074 27870000.000039275736 262864330.290201365948 1 60361.491834937 2024-02-21T11:48:14.538553+00:00 19994330.290025483817 27870000.000038012862 262864330.290059804916 1 60361.491846322 2024-02-21T11:48:15.522202+00:00 19994330.290041033179 27869999.999979984015 262864330.290017306805 1 60361.491857989 2024-02-21T11:48:16.530240+00:00 19994330.290373586118 27869999.999984867871 262864330.290354758501 1 60361.491869460 2024-02-21T11:48:17.521338+00:00 19994330.289860781282 27869999.999920703471 262864330.289777785540 1 60361.491881066 2024-02-21T11:48:18.524076+00:00 19994330.290173642337 27869999.999966353178 262864330.290136307478 1 60361.491892602 2024-02-21T11:48:19.520858+00:00 19994330.290098201483 27869999.999994855374 262864330.290089339018 1 60361.491904204 2024-02-21T11:48:20.523239+00:00 19994330.290204845369 27869999.999979864806 262864330.290181010962 1 60361.491915770 2024-02-21T11:48:21.522521+00:00 19994330.290009055287 27869999.999892901629 262864330.289898246527 1 60361.491927397 2024-02-21T11:48:22.527139+00:00 19994330.289994768798 27870000.000059936196 262864330.290051013231 1 60361.491938967 2024-02-21T11:48:23.526729+00:00 19994330.290075682104 27869999.999981742352 262864330.290053725243 1 60361.491950509 2024-02-21T11:48:24.524000+00:00 19994330.290067084134 27870000.000035010278 262864330.290098398924 1 60361.491962112 2024-02-21T11:48:25.526473+00:00 19994330.290104087442 27870000.000034611672 262864330.290134996176 1 60361.491973661 2024-02-21T11:48:26.524335+00:00 19994330.289941906929 27870000.000028997660 262864330.289967209101 1 60361.491985214 2024-02-21T11:48:27.522506+00:00 19994330.290234405547 27870000.000029139221 262864330.290259867907 1 60361.491996789 2024-02-21T11:48:28.522570+00:00 19994330.290205508471 27870000.000036098063 262864330.290237903595 1 60361.492008384 2024-02-21T11:48:29.524357+00:00 19994330.289978742599 27869999.999955285341 262864330.289930343628 1 60361.492019961 2024-02-21T11:48:30.524633+00:00 19994330.289892550558 27869999.999982956797 262864330.289871811867 1 60361.492031510 2024-02-21T11:48:31.522427+00:00 19994330.290269669145 27869999.999960944057 262864330.290226936340 1 60361.492043084 2024-02-21T11:48:32.522466+00:00 19994330.290005024523 27870000.000011593103 262864330.290012925863 1 60361.492054682 2024-02-21T11:48:33.524565+00:00 19994330.289943922311 27869999.999970138073 262864330.289910376072 1 60361.492066254 2024-02-21T11:48:34.524316+00:00 19994330.290127400309 27870000.000024788082 262864330.290148496628 1 60361.492077854 2024-02-21T11:48:35.526612+00:00 19994330.290107078850 27870000.000104125589 262864330.290207505226 1 60361.492089380 2024-02-21T11:48:36.522397+00:00 19994330.290052525699 27870000.000004399568 262864330.290053248405 1 60361.492100956 2024-02-21T11:48:37.522610+00:00 19994330.290314797312 27870000.000010814518 262864330.290321916342 1 60361.492112508 2024-02-21T11:48:38.520678+00:00 19994330.289865493774 27870000.000037331134 262864330.289899140596 1 60361.492124108 2024-02-21T11:48:39.522949+00:00 19994330.290061254054 27869999.999995153397 262864330.290052711964 1 60361.492135753 2024-02-21T11:48:40.529065+00:00 19994330.290100082755 27869999.999999448657 262864330.290095865726 1 60361.492147264 2024-02-21T11:48:41.523574+00:00 19994330.290213614702 27869999.999975960702 262864330.290185868740 1 60361.492158822 2024-02-21T11:48:42.522206+00:00 19994330.289988301694 27870000.000004746020 262864330.289989352226 1 60361.492170458 2024-02-21T11:48:43.527569+00:00 19994330.290306016803 27869999.999990336597 262864330.290292680264 1 60361.492181959 2024-02-21T11:48:44.521217+00:00 19994330.290098633617 27870000.000041071326 262864330.290136009455 1 60361.492193551 2024-02-21T11:48:45.522831+00:00 19994330.290043640882 27870000.000064615160 262864330.290104568005 1 60361.492205129 2024-02-21T11:48:46.523121+00:00 19994330.289849147201 27870000.000012032688 262864330.289857506752 1 60361.492216758 2024-02-21T11:48:47.527903+00:00 19994330.290277790278 27870000.000066809356 262864330.290340900421 1 60361.492228556 2024-02-21T11:48:48.547265+00:00 19994330.290034286678 27870000.000023856759 262864330.290054440498 1 60361.492239890 2024-02-21T11:48:49.526461+00:00 19994330.290034279227 27870000.000004224479 262864330.290034830570 1 60361.492251526 2024-02-21T11:48:50.531826+00:00 19994330.290068056434 27869999.999989077449 262864330.290053457022 1 60361.492262990 2024-02-21T11:48:51.522369+00:00 19994330.289997141808 27869999.999934092164 262864330.289927512407 1 60361.492274652 2024-02-21T11:48:52.529946+00:00 19994330.289985816926 27869999.999957226217 262864330.289939343929 1 60361.492286219 2024-02-21T11:48:53.529297+00:00 19994330.290312588215 27869999.999977286905 262864330.290286183357 1 60361.492297843 2024-02-21T11:48:54.533638+00:00 19994330.289868522435 27869999.999927505851 262864330.289792358875 1 60361.492309494 2024-02-21T11:48:55.540326+00:00 19994330.290241621435 27869999.999979071319 262864330.290217012167 1 60361.492320897 2024-02-21T11:48:56.525466+00:00 19994330.290145780891 27870000.000040799379 262864330.290182888508 1 60361.492332587 2024-02-21T11:48:57.535532+00:00 19994330.290143456310 27870000.000025223941 262864330.290164977312 1 60361.492344326 2024-02-21T11:48:58.549742+00:00 19994330.290068112314 27870000.000045575202 262864330.290109992027 1 60361.492355643 2024-02-21T11:48:59.527541+00:00 19994330.290188837796 27870000.000069476664 262864330.290254622698 1 60361.492367242 2024-02-21T11:49:00.529665+00:00 19994330.290125891566 27869999.999975875020 262864330.290098071098 1 60361.492378836 2024-02-21T11:49:01.531466+00:00 19994330.289999172091 27869999.999966137111 262864330.289961636066 1 60361.492390322 2024-02-21T11:49:02.523889+00:00 19994330.289906319231 27869999.999995727092 262864330.289898365736 1 60361.492401883 2024-02-21T11:49:03.522697+00:00 19994330.290120583028 27869999.999935474247 262864330.290052354336 1 60361.492413467 2024-02-21T11:49:04.523542+00:00 19994330.290106412023 27869999.999968867749 262864330.290071576834 1 60361.492425067 2024-02-21T11:49:05.525820+00:00 19994330.290282096714 27869999.999964240938 262864330.290242642164 1 60361.492436606 2024-02-21T11:49:06.522781+00:00 19994330.290081366897 27869999.999960634857 262864330.290038287640 1 60361.492448276 2024-02-21T11:49:07.531022+00:00 19994330.289946474135 27870000.000028025359 262864330.289970785379 1 60361.492459790 2024-02-21T11:49:08.525868+00:00 19994330.290173355490 27870000.000009521842 262864330.290179193020 1 60361.492471315 2024-02-21T11:49:09.521642+00:00 19994330.289946425706 27870000.000060591847 262864330.290003329515 1 60361.492482909 2024-02-21T11:49:10.523382+00:00 19994330.290030770004 27870000.000065777451 262864330.290092855692 1 60361.492494509 2024-02-21T11:49:11.525524+00:00 19994330.290094230324 27870000.000010419637 262864330.290100961924 1 60361.492506050 2024-02-21T11:49:12.522686+00:00 19994330.290055416524 27869999.999973058701 262864330.290024787188 1 60361.492517675 2024-02-21T11:49:13.527111+00:00 19994330.290062513202 27869999.999928038567 262864330.289986848831 1 60361.492529390 2024-02-21T11:49:14.539337+00:00 19994330.290155746043 27869999.999914869666 262864330.290066927671 1 60361.492540814 2024-02-21T11:49:15.526347+00:00 19994330.290179301053 27869999.999930068851 262864330.290105700493 1 60361.492552370 2024-02-21T11:49:16.524756+00:00 19994330.289957188070 27869999.999944135547 262864330.289897650480 1 60361.492564089 2024-02-21T11:49:17.537261+00:00 19994330.290187854320 27869999.999999195337 262864330.290183365345 1 60361.492575599 2024-02-21T11:49:18.531727+00:00 19994330.290202178061 27870000.000024154782 262864330.290222615004 1 60361.492587118 2024-02-21T11:49:19.527031+00:00 19994330.290083806962 27870000.000068321824 262864330.290148407221 1 60361.492598927 2024-02-21T11:49:20.547309+00:00 19994330.290092580020 27870000.000118348747 262864330.290207237005 1 60361.492610260 2024-02-21T11:49:21.526489+00:00 19994330.290160618722 27870000.000065568835 262864330.290222495794 1 60361.492621867 2024-02-21T11:49:22.529260+00:00 19994330.290126144886 27870000.000066988170 262864330.290189445019 1 60361.492633455 2024-02-21T11:49:23.530447+00:00 19994330.290057972074 27870000.000089015812 262864330.290143311024 1 60361.492645041 2024-02-21T11:49:24.531510+00:00 19994330.290095210075 27869999.999936956912 262864330.290028482676 1 60361.492656632 2024-02-21T11:49:25.532981+00:00 19994330.290060609579 27869999.999983016402 262864330.290039926767 1 60361.492668122 2024-02-21T11:49:26.525707+00:00 19994330.290032178164 27869999.999950733036 262864330.289979219437 1 60361.492679717 2024-02-21T11:49:27.527575+00:00 19994330.290024541318 27870000.000041481107 262864330.290062338114 1 60361.492691226 2024-02-21T11:49:28.521917+00:00 19994330.290251486003 27870000.000006817281 262864330.290254622698 1 60361.492702916 2024-02-21T11:49:29.531918+00:00 19994330.289857130498 27870000.000009961426 262864330.289863377810 1 60361.492714492 2024-02-21T11:49:30.532056+00:00 19994330.290078844875 27870000.000016428530 262864330.290091574192 1 60361.492726111 2024-02-21T11:49:31.536017+00:00 19994330.290102034807 27870000.000076934695 262864330.290175288916 1 60361.492737576 2024-02-21T11:49:32.526575+00:00 19994330.290175832808 27870000.000046879053 262864330.290219008923 1 60361.492749157 2024-02-21T11:49:33.527189+00:00 19994330.290146701038 27870000.000013686717 262864330.290156692266 1 60361.492760656 2024-02-21T11:49:34.520703+00:00 19994330.290022667497 27870000.000036340207 262864330.290055304766 1 60361.492772261 2024-02-21T11:49:35.523308+00:00 19994330.289990562946 27869999.999912876636 262864330.289899766445 1 60361.492783893 2024-02-21T11:49:36.528361+00:00 19994330.290120430291 27869999.999901130795 262864330.290017843246 1 60361.492795433 2024-02-21T11:49:37.525450+00:00 19994330.290038950741 27869999.999891575426 262864330.289926826954 1 60361.492807096 2024-02-21T11:49:38.533083+00:00 19994330.290119003505 27869999.999925598502 262864330.290040910244 1 60361.492818782 2024-02-21T11:49:39.542781+00:00 19994330.289998374879 27869999.999946508557 262864330.289941191673 1 60361.492830313 2024-02-21T11:49:40.539058+00:00 19994330.290026016533 27870000.000013217330 262864330.290035545826 1 60361.492841735 2024-02-21T11:49:41.525935+00:00 19994330.290204726160 27870000.000101529062 262864330.290302574635 1 60361.492853472 2024-02-21T11:49:42.539971+00:00 19994330.290008481592 27870000.000078383833 262864330.290083169937 1 60361.492865035 2024-02-21T11:49:43.539064+00:00 19994330.290144558996 27870000.000000011176 262864330.290140867233 1 60361.492876513 2024-02-21T11:49:44.530719+00:00 19994330.290176317096 27870000.000026024878 262864330.290198624134 1 60361.492888354 2024-02-21T11:49:45.553777+00:00 19994330.289938744158 27869999.999962627888 262864330.289897680283 1 60361.492899674 2024-02-21T11:49:46.531784+00:00 19994330.290143340826 27869999.999941430986 262864330.290081083775 1 60361.492911256 2024-02-21T11:49:47.532487+00:00 19994330.290078293532 27869999.999945651740 262864330.290020227432 1 60361.492922823 2024-02-21T11:49:48.531914+00:00 19994330.290260754526 27869999.999943766743 262864330.290200829506 1 60361.492934489 2024-02-21T11:49:49.539834+00:00 19994330.289930589497 27869999.999975707382 262864330.289902597666 1 60361.492946128 2024-02-21T11:49:50.545498+00:00 19994330.289940521121 27869999.999997939914 262864330.289934754372 1 60361.492957632 2024-02-21T11:49:51.539381+00:00 19994330.290104586631 27869999.999983813614 262864330.290084719658 1 60361.492969313 2024-02-21T11:49:52.548664+00:00 19994330.290195796639 27870000.000076703727 262864330.290268808603 1 60361.492980683 2024-02-21T11:49:53.531037+00:00 19994330.290014557540 27870000.000059846789 262864330.290070712566 1 60361.492992318 2024-02-21T11:49:54.536293+00:00 19994330.290114317089 27869999.999997936189 262864330.290108561516 1 60361.493003825 2024-02-21T11:49:55.530447+00:00 19994330.289825096726 27870000.000031206757 262864330.289852619171 1 60361.493015483 2024-02-21T11:49:56.537778+00:00 19994330.290167465806 27869999.999948784709 262864330.290112555027 1 60361.493026910 2024-02-21T11:49:57.525077+00:00 19994330.290076848119 27869999.999947007746 262864330.290020167828 1 60361.493038489 2024-02-21T11:49:58.525468+00:00 19994330.290252648294 27869999.999999247491 262864330.290248215199 1 60361.493050076 2024-02-21T11:49:59.526551+00:00 19994330.289966948330 27869999.999972846359 262864330.289936095476 1 60361.493061665 2024-02-21T11:50:00.527809+00:00 19994330.290193416178 27870000.000004768372 262864330.290194481611 1 60361.493073290 2024-02-21T11:50:01.532234+00:00 19994330.290019493550 27869999.999998245388 262864330.290014028549 1 60361.493084939 2024-02-21T11:50:02.538758+00:00 19994330.290198694915 27870000.000020116568 262864330.290215104818 1 60361.493096482 2024-02-21T11:50:03.536067+00:00 19994330.290042039007 27870000.000005986542 262864330.290044337511 1 60361.493108124 2024-02-21T11:50:04.541887+00:00 19994330.290132395923 27870000.000124204904 262864330.290252923965 1 60361.493119602 2024-02-21T11:50:05.533573+00:00 19994330.289897412062 27870000.000018090010 262864330.289911806583 1 60361.493131075 2024-02-21T11:50:06.524905+00:00 19994330.289804518223 27870000.000016096979 262864330.289816915989 1 60361.493142705 2024-02-21T11:50:07.529704+00:00 19994330.290210139006 27870000.000040616840 262864330.290247052908 1 60361.493154285 2024-02-21T11:50:08.530263+00:00 19994330.290041938424 27869999.999934617430 262864330.289972841740 1 60361.493165850 2024-02-21T11:50:09.529469+00:00 19994330.289902217686 27869999.999904129654 262864330.289802640676 1 60361.493177338 2024-02-21T11:50:10.522020+00:00 19994330.290048956871 27869999.999924827367 262864330.289970099926 1 60361.493188919 2024-02-21T11:50:11.522644+00:00 19994330.290054965764 27869999.999959178269 262864330.290010452271 1 60361.493200559 2024-02-21T11:50:12.528300+00:00 19994330.290179960430 27870000.000002812594 262864330.290179073811 1 60361.493212312 2024-02-21T11:50:13.543741+00:00 19994330.290119808167 27870000.000066552311 262864330.290182650089 1 60361.493223672 2024-02-21T11:50:14.525289+00:00 19994330.290018368512 27870000.000095084310 262864330.290109753609 1 60361.493235224 2024-02-21T11:50:15.523385+00:00 19994330.290065750480 27870000.000082861632 262864330.290144920349 1 60361.493246817 2024-02-21T11:50:16.525032+00:00 19994330.290170609951 27870000.000059902668 262864330.290226817131 1 60361.493258377 2024-02-21T11:50:17.523718+00:00 19994330.290285028517 27870000.000011488795 262864330.290292829275 1 60361.493269961 2024-02-21T11:50:18.524607+00:00 19994330.290118906647 27869999.999941729009 262864330.290056943893 1 60361.493281508 2024-02-21T11:50:19.522278+00:00 19994330.289997648448 27869999.999943025410 262864330.289936959743 1 60361.493293129 2024-02-21T11:50:20.526365+00:00 19994330.289912033826 27869999.999953459948 262864330.289861798286 1 60361.493304673 2024-02-21T11:50:21.523772+00:00 19994330.290020484477 27869999.999946530908 262864330.289963334799 1 60361.493316434 2024-02-21T11:50:22.539873+00:00 19994330.289975129068 27870000.000052321702 262864330.290023773909 1 60361.493327850 2024-02-21T11:50:23.526261+00:00 19994330.290111552924 27870000.000025466084 262864330.290133297443 1 60361.493339461 2024-02-21T11:50:24.529456+00:00 19994330.289894241840 27870000.000040613115 262864330.289931178093 1 60361.493350955 2024-02-21T11:50:25.522497+00:00 19994330.290211107582 27870000.000085376203 262864330.290292799473 1 60361.493362545 2024-02-21T11:50:26.523841+00:00 19994330.290076829493 27870000.000039350241 262864330.290112465620 1 60361.493374125 2024-02-21T11:50:27.524369+00:00 19994330.290144108236 27870000.000058397651 262864330.290198832750 1 60361.493385684 2024-02-21T11:50:28.523070+00:00 19994330.290261898190 27870000.000010155141 262864330.290268361568 1 60361.493397314 2024-02-21T11:50:29.527912+00:00 19994330.290168635547 27869999.999938037246 262864330.290102988482 1 60361.493408819 2024-02-21T11:50:30.521951+00:00 19994330.289830196649 27869999.999897666276 262864330.289724171162 1 60361.493420395 2024-02-21T11:50:31.522120+00:00 19994330.290045421571 27869999.999964240938 262864330.290005952120 1 60361.493431988 2024-02-21T11:50:32.523803+00:00 19994330.289995096624 27869999.999996338040 262864330.289987742901 1 60361.493443556 2024-02-21T11:50:33.523232+00:00 19994330.289822269231 27870000.000005923212 262864330.289824515581 1 60361.493455096 2024-02-21T11:50:34.520327+00:00 19994330.290117464960 27870000.000012524426 262864330.290126293898 1 60361.493466756 2024-02-21T11:50:35.527749+00:00 19994330.289967503399 27870000.000060070306 262864330.290023893118 1 60361.493478262 2024-02-21T11:50:36.521878+00:00 19994330.290298845619 27870000.000074196607 262864330.290369361639 1 60361.493489822 2024-02-21T11:50:37.520644+00:00 19994330.290268864483 27870000.000022988766 262864330.290288150311 1 60361.493501479 2024-02-21T11:50:38.527819+00:00 19994330.290155041963 27870000.000018063933 262864330.290169417858 1 60361.493512977 2024-02-21T11:50:39.521253+00:00 19994330.290001567453 27870000.000033169985 262864330.290031045675 1 60361.493524562 2024-02-21T11:50:40.522113+00:00 19994330.290193069726 27870000.000013168901 262864330.290202558041 1 60361.493536130 2024-02-21T11:50:41.521573+00:00 19994330.289956267923 27869999.999952387065 262864330.289904952049 1 60361.493547862 2024-02-21T11:50:42.535266+00:00 19994330.290032994002 27869999.999952372164 262864330.289981663227 1 60361.493559311 2024-02-21T11:50:43.524475+00:00 19994330.290066611022 27869999.999952945858 262864330.290015846491 1 60361.493570852 2024-02-21T11:50:44.521637+00:00 19994330.290121957660 27869999.999974824488 262864330.290093064308 1 60361.493582461 2024-02-21T11:50:45.524663+00:00 19994330.289903301746 27869999.999992243946 262864330.289891868830 1 60361.493594065 2024-02-21T11:50:46.527197+00:00 19994330.290174089372 27870000.000031668693 262864330.290202081203 1 60361.493605608 2024-02-21T11:50:47.524516+00:00 19994330.290010519326 27870000.000067062676 262864330.290073871613 1 60361.493617239 2024-02-21T11:50:48.529486+00:00 19994330.290238808841 27870000.000108644366 262864330.290343761444 1 60361.493628729 2024-02-21T11:50:49.522217+00:00 19994330.290315393358 27869999.999954260886 262864330.290265947580 1 60361.493640306 2024-02-21T11:50:50.522495+00:00 19994330.290090613067 27869999.999957505614 262864330.290044426918 1 60361.493651906 2024-02-21T11:50:51.524684+00:00 19994330.289751779288 27869999.999900095165 262864330.289648175240 1 60361.493663463 2024-02-21T11:50:52.523179+00:00 19994330.290108058602 27869999.999926168472 262864330.290030539036 1 60361.493675078 2024-02-21T11:50:53.526743+00:00 19994330.290011268109 27869999.999972403049 262864330.289979964495 1 60361.493686628 2024-02-21T11:50:54.524622+00:00 19994330.290013238788 27869999.999940622598 262864330.289950191975 1 60361.493698169 2024-02-21T11:50:55.521847+00:00 19994330.289989095181 27869999.999978210777 262864330.289963603020 1 60361.493709771 2024-02-21T11:50:56.524200+00:00 19994330.290041904896 27870000.000003017485 262864330.290041208267 1 60361.493721311 2024-02-21T11:50:57.521323+00:00 19994330.289892736822 27870000.000023297966 262864330.289912343025 1 60361.493732883 2024-02-21T11:50:58.521116+00:00 19994330.290149051696 27870000.000048153102 262864330.290193527937 1 60361.493744479 2024-02-21T11:50:59.523041+00:00 19994330.290023162961 27870000.000049799681 262864330.290069282055 1 60361.493756049 2024-02-21T11:51:00.522666+00:00 19994330.290067013353 27870000.000047001988 262864330.290110319853 1 60361.493768014 2024-02-21T11:51:01.556358+00:00 19994330.290026962757 27870000.000001009554 262864330.290024280548 1 60361.493779252 2024-02-21T11:51:02.527415+00:00 19994330.290030892938 27869999.999934405088 262864330.289961606264 1 60361.493790760 2024-02-21T11:51:03.521657+00:00 19994330.290153127164 27869999.999952271581 262864330.290101677179 1 60361.493802328 2024-02-21T11:51:04.521146+00:00 19994330.290138863027 27869999.999987635761 262864330.290122807026 1 60361.493814094 2024-02-21T11:51:05.537679+00:00 19994330.290043383837 27869999.999914087355 262864330.289953768253 1 60361.493825542 2024-02-21T11:51:06.526789+00:00 19994330.290280591697 27870000.000004403293 262864330.290281295776 1 60361.493837102 2024-02-21T11:51:07.525607+00:00 19994330.290072917938 27870000.000017542392 262864330.290086776018 1 60361.493848705 2024-02-21T11:51:08.528119+00:00 19994330.290028251708 27870000.000045616180 262864330.290070176125 1 60361.493860211 2024-02-21T11:51:09.522246+00:00 19994330.290202405304 27870000.000070344657 262864330.290269047022 1 60361.493871815 2024-02-21T11:51:10.524759+00:00 19994330.290266316384 27870000.000075016171 262864330.290337622166 1 60361.493883368 2024-02-21T11:51:11.522954+00:00 19994330.290134835988 27870000.000021327287 262864330.290152490139 1 60361.493894967 2024-02-21T11:51:12.525184+00:00 19994330.290149617940 27869999.999949246645 262864330.290095180273 1 60361.493906517 2024-02-21T11:51:13.523068+00:00 19994330.289953503758 27869999.999910619110 262864330.289860427380 1 60361.493918078 2024-02-21T11:51:14.521934+00:00 19994330.290118459612 27869999.999957766384 262864330.290072530508 1 60361.493929713 2024-02-21T11:51:15.527210+00:00 19994330.290169540793 27869999.999876111746 262864330.290041953325 1 60361.493941267 2024-02-21T11:51:16.525460+00:00 19994330.290135264397 27869999.999990254641 262864330.290121823549 1 60361.493952867 2024-02-21T11:51:17.527656+00:00 19994330.290191315114 27870000.000018727034 262864330.290206342936 1 60361.493964415 2024-02-21T11:51:18.525482+00:00 19994330.290223903954 27870000.000042043626 262864330.290262252092 1 60361.493975966 2024-02-21T11:51:19.523485+00:00 19994330.289981313050 27870000.000070743263 262864330.290048360825 1 60361.493987508 2024-02-21T11:51:20.520655+00:00 19994330.290155827999 27870000.000108283013 262864330.290260404348 1 60361.493999092 2024-02-21T11:51:21.521540+00:00 19994330.290091667324 27870000.000115592033 262864330.290203571320 1 60361.494010731 2024-02-21T11:51:22.527149+00:00 19994330.290033105761 27870000.000087942928 262864330.290117353201 1 60361.494022456 2024-02-21T11:51:23.540177+00:00 19994330.290059875697 27870000.000096891075 262864330.290153056383 1 60361.494033901 2024-02-21T11:51:24.529060+00:00 19994330.290053654462 27869999.999951593578 262864330.290001571178 1 60361.494045545 2024-02-21T11:51:25.535098+00:00 19994330.290222246200 27869999.999881513417 262864330.290100067854 1 60361.494057065 2024-02-21T11:51:26.530453+00:00 19994330.290058683604 27869999.999867871404 262864330.289922833443 1 60361.494068704 2024-02-21T11:51:27.536008+00:00 19994330.290029741824 27869999.999958809465 262864330.289984852076 1 60361.494080229 2024-02-21T11:51:28.531789+00:00 19994330.290063817054 27869999.999959345907 262864330.290019482374 1 60361.494091969 2024-02-21T11:51:29.546161+00:00 19994330.290111705661 27869999.999917965382 262864330.290025949478 1 60361.494103447 2024-02-21T11:51:30.537810+00:00 19994330.290100499988 27870000.000046342611 262864330.290143132210 1 60361.494115069 2024-02-21T11:51:31.541964+00:00 19994330.290208119899 27870000.000128973275 262864330.290333420038 1 60361.494126439 2024-02-21T11:51:32.524355+00:00 19994330.290106676519 27870000.000072423369 262864330.290175408125 1 60361.494138056 2024-02-21T11:51:33.528038+00:00 19994330.289923198521 27870000.000015325844 262864330.289934813976 1 60361.494149607 2024-02-21T11:51:34.526026+00:00 19994330.290198832750 27869999.999907445163 262864330.290102571249 1 60361.494161214 2024-02-21T11:51:35.528849+00:00 19994330.290060102940 27869999.999891594052 262864330.289947986603 1 60361.494172731 2024-02-21T11:51:36.523951+00:00 19994330.289992876351 27869999.999854959548 262864330.289844125509 1 60361.494184391 2024-02-21T11:51:37.531343+00:00 19994330.290119513869 27870000.000024888664 262864330.290140688419 1 60361.494195859 2024-02-21T11:51:38.522218+00:00 19994330.290011949837 27870000.000001344830 262864330.290009588003 1 60361.494207419 2024-02-21T11:51:39.520945+00:00 19994330.290147092193 27870000.000089481473 262864330.290232867002 1 60361.494219047 2024-02-21T11:51:40.525610+00:00 19994330.290027301759 27870000.000100132078 262864330.290123730898 1 60361.494230587 2024-02-21T11:51:41.522740+00:00 19994330.289895039052 27870000.000091347843 262864330.289982676506 1 60361.494242171 2024-02-21T11:51:42.523592+00:00 19994330.289956025779 27869999.999916195869 262864330.289868533611 1 60361.494253749 2024-02-21T11:51:43.523905+00:00 19994330.290129490197 27870000.000035580248 262864330.290161371231 1 60361.494265345 2024-02-21T11:51:44.525855+00:00 19994330.290148451924 27870000.000005140901 262864330.290149867535 1 60361.494276871 2024-02-21T11:51:45.521696+00:00 19994330.289816580713 27869999.999861598015 262864330.289674490690 1 60361.494288526 2024-02-21T11:51:46.528707+00:00 19994330.290037505329 27869999.999905455858 262864330.289939284325 1 60361.494300024 2024-02-21T11:51:47.522095+00:00 19994330.290069956332 27869999.999914497137 262864330.289980769157 1 60361.494311621 2024-02-21T11:51:48.524100+00:00 19994330.290210161358 27869999.999923903495 262864330.290130376816 1 60361.494323226 2024-02-21T11:51:49.526732+00:00 19994330.289970256388 27869999.999986365438 262864330.289952903986 1 60361.494334749 2024-02-21T11:51:50.522348+00:00 19994330.290194340050 27870000.000015165657 262864330.290205806494 1 60361.494346352 2024-02-21T11:51:51.524828+00:00 19994330.290093660355 27870000.000084262341 262864330.290174216032 1 60361.494357931 2024-02-21T11:51:52.525290+00:00 19994330.290084496140 27870000.000061303377 262864330.290142118931 1 60361.494369467 2024-02-21T11:51:53.521933+00:00 19994330.290164988488 27870000.000095922500 262864330.290257215500 1 60361.494381026 2024-02-21T11:51:54.520650+00:00 19994330.289996765554 27870000.000035621226 262864330.290028691292 1 60361.494392660 2024-02-21T11:51:55.525808+00:00 19994330.289964120835 27869999.999954719096 262864330.289915144444 1 60361.494404199 2024-02-21T11:51:56.522797+00:00 19994330.290046263486 27869999.999977909029 262864330.290020495653 1 60361.494415749 2024-02-21T11:51:57.520734+00:00 19994330.290108587593 27870000.000057756901 262864330.290162652731 1 60361.494427375 2024-02-21T11:51:58.525144+00:00 19994330.289926592261 27869999.999979663640 262864330.289902567863 1 60361.494438901 2024-02-21T11:51:59.521038+00:00 19994330.290270425379 27869999.999979618937 262864330.290246337652 1 60361.494450501 2024-02-21T11:52:00.523259+00:00 19994330.290016811341 27870000.000010170043 262864330.290023267269 1 60361.494462048 2024-02-21T11:52:01.520944+00:00 19994330.290209755301 27870000.000044040382 262864330.290250122547 1 60361.494473677 2024-02-21T11:52:02.525688+00:00 19994330.290102481842 27870000.000078529119 262864330.290177315474 1 60361.494485307 2024-02-21T11:52:03.530475+00:00 19994330.290009278804 27870000.000041972846 262864330.290047556162 1 60361.494496907 2024-02-21T11:52:04.532790+00:00 19994330.290088854730 27870000.000074386597 262864330.290159553289 1 60361.494508388 2024-02-21T11:52:05.524755+00:00 19994330.290215555578 27870000.000027697533 262864330.290239542723 1 60361.494520065 2024-02-21T11:52:06.533630+00:00 19994330.290203586221 27869999.999978411943 262864330.290178298950 1 60361.494531662 2024-02-21T11:52:07.535612+00:00 19994330.289897307754 27869999.999929327518 262864330.289822936058 1 60361.494543208 2024-02-21T11:52:08.533175+00:00 19994330.290197610855 27869999.999942697585 262864330.290136605501 1 60361.494554771 2024-02-21T11:52:09.532217+00:00 19994330.289897613227 27869999.999898888171 262864330.289792805910 1 60361.494566377 2024-02-21T11:52:10.535002+00:00 19994330.290199667215 27869999.999940492213 262864330.290136456490 1 60361.494577914 2024-02-21T11:52:11.531772+00:00 19994330.289992816746 27869999.999991483986 262864330.289980590343 1 60361.494589464 2024-02-21T11:52:12.529673+00:00 19994330.289923496544 27869999.999993037432 262864330.289912819862 1 60361.494601158 2024-02-21T11:52:13.540084+00:00 19994330.290386799723 27870000.000046651810 262864330.290429741144 1 60361.494612556 2024-02-21T11:52:14.524848+00:00 19994330.289898440242 27870000.000038295984 262864330.289933025837 1 60361.494624229 2024-02-21T11:52:15.533395+00:00 19994330.290211535990 27870000.000009931624 262864330.290217757225 1 60361.494635704 2024-02-21T11:52:16.524794+00:00 19994330.290258288383 27870000.000075161457 262864330.290329754353 1 60361.494647298 2024-02-21T11:52:17.526591+00:00 19994330.290074329823 27869999.999975685030 262864330.290046304464 1 60361.494658918 2024-02-21T11:52:18.530546+00:00 19994330.290143981576 27869999.999980740249 262864330.290121018887 1 60361.494670451 2024-02-21T11:52:19.526938+00:00 19994330.289914596826 27869999.999958582222 262864330.289869487286 1 60361.494681974 2024-02-21T11:52:20.522529+00:00 19994330.290049072355 27869999.999988000840 262864330.290033370256 1 60361.494693574 2024-02-21T11:52:21.524786+00:00 19994330.290046680719 27870000.000034131110 262864330.290077120066 1 60361.494705435 2024-02-21T11:52:22.549577+00:00 19994330.290112499148 27870000.000006441027 262864330.290115237236 1 60361.494716722 2024-02-21T11:52:23.524722+00:00 19994330.290159698576 27870000.000123064965 262864330.290279060602 1 60361.494728298 2024-02-21T11:52:24.524938+00:00 19994330.290152043104 27870000.000029388815 262864330.290177732706 1 60361.494739835 2024-02-21T11:52:25.521704+00:00 19994330.289852701128 27870000.000078964978 262864330.289927989244 1 60361.494751476 2024-02-21T11:52:26.527508+00:00 19994330.290340200067 27870000.000057760626 262864330.290394246578 1 60361.494762978 2024-02-21T11:52:27.521244+00:00 19994330.290075346828 27869999.999965645373 262864330.290037274361 1 60361.494774567 2024-02-21T11:52:28.522603+00:00 19994330.289730191231 27869999.999898191541 262864330.289624691010 1 60361.494786154 2024-02-21T11:52:29.523763+00:00 19994330.290157228708 27869999.999942462891 262864330.290095984936 1 60361.494797717 2024-02-21T11:52:30.522746+00:00 19994330.290063176304 27869999.999870229512 262864330.289929717779 1 60361.494809288 2024-02-21T11:52:31.522451+00:00 19994330.290175739676 27869999.999938752502 262864330.290110796690 1 60361.494820850 2024-02-21T11:52:32.521400+00:00 19994330.289933141321 27869999.999966915697 262864330.289896368980 1 60361.494832456 2024-02-21T11:52:33.524210+00:00 19994330.290238976479 27869999.999996352941 262864330.290231645107 1 60361.494843986 2024-02-21T11:52:34.520422+00:00 19994330.290026098490 27870000.000021331012 262864330.290043741465 1 60361.494855633 2024-02-21T11:52:35.526696+00:00 19994330.290304955095 27870000.000008977950 262864330.290310233831 1 60361.494867176 2024-02-21T11:52:36.523993+00:00 19994330.290155254304 27870000.000039462000 262864330.290191024542 1 60361.494878774 2024-02-21T11:52:37.526087+00:00 19994330.289985645562 27870000.000041611493 262864330.290023565292 1 60361.494890349 2024-02-21T11:52:38.526159+00:00 19994330.290028069168 27869999.999983362854 262864330.290007740259 1 60361.494901960 2024-02-21T11:52:39.529370+00:00 19994330.290055021644 27870000.000018399209 262864330.290069699287 1 60361.494913540 2024-02-21T11:52:40.529895+00:00 19994330.289948593825 27869999.999958723783 262864330.289903610945 1 60361.494925045 2024-02-21T11:52:41.523935+00:00 19994330.290063492954 27869999.999943848699 262864330.290003657341 1 60361.494936751 2024-02-21T11:52:42.535311+00:00 19994330.290138989687 27869999.999943722039 262864330.290079027414 1 60361.494948253 2024-02-21T11:52:43.529046+00:00 19994330.290130779147 27870000.000038873404 262864330.290165960789 1 60361.494959810 2024-02-21T11:52:44.527596+00:00 19994330.289988808334 27870000.000001478940 262864330.289986610413 1 60361.494971327 2024-02-21T11:52:45.522627+00:00 19994330.290040757507 27870000.000030364841 262864330.290067434311 1 60361.494982951 2024-02-21T11:52:46.526996+00:00 19994330.289971880615 27870000.000082314014 262864330.290050506592 1 60361.494994490 2024-02-21T11:52:47.523994+00:00 19994330.290142651647 27870000.000092748553 262864330.290231704712 1 60361.495006084 2024-02-21T11:52:48.525698+00:00 19994330.290165603161 27870000.000039175153 262864330.290201067924 1 60361.495017683 2024-02-21T11:52:49.527778+00:00 19994330.290068168193 27870000.000030580908 262864330.290095061064 1 60361.495029187 2024-02-21T11:52:50.521769+00:00 19994330.290141485631 27870000.000012323260 262864330.290150135756 1 60361.495040749 2024-02-21T11:52:51.520718+00:00 19994330.289930567145 27870000.000000096858 262864330.289926946163 1 60361.495052333 2024-02-21T11:52:52.521550+00:00 19994330.289940107614 27869999.999945916235 262864330.289882332087 1 60361.495063906 2024-02-21T11:52:53.521490+00:00 19994330.290109917521 27869999.999962359667 262864330.290068566799 1 60361.495075490 2024-02-21T11:52:54.522359+00:00 19994330.289974004030 27870000.000004943460 262864330.289975255728 1 60361.495087047 2024-02-21T11:52:55.520825+00:00 19994330.290069766343 27870000.000057350844 262864330.290123403072 1 60361.495098650 2024-02-21T11:52:56.523376+00:00 19994330.290052440017 27870000.000024933368 262864330.290073692799 1 60361.495110229 2024-02-21T11:52:57.523783+00:00 19994330.290156506002 27870000.000035863370 262864330.290188670158 1 60361.495121819 2024-02-21T11:52:58.525214+00:00 19994330.290078371763 27870000.000069681555 262864330.290144354105 1 60361.495133356 2024-02-21T11:52:59.521926+00:00 19994330.290187001228 27870000.000060498714 262864330.290243804455 1 60361.495144921 2024-02-21T11:53:00.521219+00:00 19994330.290301885456 27869999.999994248152 262864330.290292441845 1 60361.495156606 2024-02-21T11:53:01.530726+00:00 19994330.290180355310 27869999.999986093491 262864330.290162742138 1 60361.495168132 2024-02-21T11:53:02.526600+00:00 19994330.290044840425 27869999.999914858490 262864330.289956003428 1 60361.495179662 2024-02-21T11:53:03.522787+00:00 19994330.289980735630 27869999.999857679009 262864330.289834707975 1 60361.495191288 2024-02-21T11:53:04.527247+00:00 19994330.290023330599 27869999.999953892082 262864330.289973527193 1 60361.495202909 2024-02-21T11:53:05.531313+00:00 19994330.290075860918 27869999.999977163970 262864330.290049344301 1 60361.495214419 2024-02-21T11:53:06.525839+00:00 19994330.290204238147 27869999.999989889562 262864330.290190428495 1 60361.495225958 2024-02-21T11:53:07.522788+00:00 19994330.289938621223 27869999.999987389892 262864330.289922326803 1 60361.495237602 2024-02-21T11:53:08.528796+00:00 19994330.289984427392 27870000.000036910176 262864330.290017634630 1 60361.495249111 2024-02-21T11:53:09.523231+00:00 19994330.290158540010 27870000.000047031790 262864330.290201872587 1 60361.495260702 2024-02-21T11:53:10.524644+00:00 19994330.289878010750 27870000.000041786581 262864330.289916098118 1 60361.495272357 2024-02-21T11:53:11.531631+00:00 19994330.290162786841 27869999.999999508262 262864330.290158629417 1 60361.495283823 2024-02-21T11:53:12.522268+00:00 19994330.290028594434 27869999.999970816076 262864330.289995729923 1 60361.495295407 2024-02-21T11:53:13.523179+00:00 19994330.290007710457 27869999.999932475388 262864330.289936482906 1 60361.495307007 2024-02-21T11:53:14.525372+00:00 19994330.290077667683 27869999.999895822257 262864330.289969772100 1 60361.495318545 2024-02-21T11:53:15.522286+00:00 19994330.290041547269 27869999.999967999756 262864330.290005832911 1 60361.495330174 2024-02-21T11:53:16.526982+00:00 19994330.290003739297 27869999.999973833561 262864330.289973884821 1 60361.495341756 2024-02-21T11:53:17.527713+00:00 19994330.289979618043 27869999.999990269542 262864330.289966195822 1 60361.495353319 2024-02-21T11:53:18.526727+00:00 19994330.290280953050 27870000.000075332820 262864330.290352582932 1 60361.495364817 2024-02-21T11:53:19.520214+00:00 19994330.290058325976 27870000.000060755759 262864330.290115386248 1 60361.495376398 2024-02-21T11:53:20.520829+00:00 19994330.290083415806 27869999.999991137534 262864330.290070861578 1 60361.495388026 2024-02-21T11:53:21.525455+00:00 19994330.290049858391 27870000.000011861324 262864330.290058016777 1 60361.495399549 2024-02-21T11:53:22.521058+00:00 19994330.290037591010 27869999.999987460673 262864330.290021359921 1 60361.495411195 2024-02-21T11:53:23.527278+00:00 19994330.289950266480 27869999.999995723367 262864330.289942264557 1 60361.495422762 2024-02-21T11:53:24.526649+00:00 19994330.290163557976 27869999.999957628548 262864330.290117472410 1 60361.495434296 2024-02-21T11:53:25.523224+00:00 19994330.289961013943 27869999.999964877963 262864330.289922207594 1 60361.495445850 2024-02-21T11:53:26.521489+00:00 19994330.290029570460 27869999.999985590577 262864330.290011465549 1 60361.495457412 2024-02-21T11:53:27.520409+00:00 19994330.290068104863 27869999.999985028058 262864330.290049433708 1 60361.495469000 2024-02-21T11:53:28.521590+00:00 19994330.290039241314 27869999.999983485788 262864330.290019035339 1 60361.495480577 2024-02-21T11:53:29.521810+00:00 19994330.290186353028 27870000.000039380044 262864330.290222018957 1 60361.495492135 2024-02-21T11:53:30.520473+00:00 19994330.290087860078 27870000.000052995980 262864330.290137141943 1 60361.495503701 2024-02-21T11:53:31.519775+00:00 19994330.290041293949 27870000.000027533621 262864330.290065139532 1 60361.495515392 2024-02-21T11:53:32.529830+00:00 19994330.290095221251 27870000.000025421381 262864330.290116935968 1 60361.495526943 2024-02-21T11:53:33.527909+00:00 19994330.290117159486 27869999.999987479299 262864330.290100932121 1 60361.495538516 2024-02-21T11:53:34.527815+00:00 19994330.290374301374 27870000.000027634203 262864330.290398240089 1 60361.495550022 2024-02-21T11:53:35.521934+00:00 19994330.290071107447 27869999.999968074262 262864330.290035486221 1 60361.495561628 2024-02-21T11:53:36.524661+00:00 19994330.289990793914 27869999.999978892505 262864330.289965987206 1 60361.495573188 2024-02-21T11:53:37.523422+00:00 19994330.289991922677 27870000.000008501112 262864330.289996713400 1 60361.495584793 2024-02-21T11:53:38.526158+00:00 19994330.290187608451 27870000.000065345317 262864330.290249258280 1 60361.495596318 2024-02-21T11:53:39.521847+00:00 19994330.289970338345 27870000.000005517155 262864330.289972156286 1 60361.495607899 2024-02-21T11:53:40.522449+00:00 19994330.290074005723 27869999.999934155494 262864330.290004491806 1 60361.495619455 2024-02-21T11:53:41.520937+00:00 19994330.290053978562 27870000.000018272549 262864330.290068566799 1 60361.495631044 2024-02-21T11:53:42.522169+00:00 19994330.290129188448 27870000.000073973089 262864330.290199458599 1 60361.495642630 2024-02-21T11:53:43.523257+00:00 19994330.289990078658 27870000.000041302294 262864330.290027678013 1 60361.495654268 2024-02-21T11:53:44.528754+00:00 19994330.290144365281 27870000.000027291477 262864330.290167957544 1 60361.495665762 2024-02-21T11:53:45.521812+00:00 19994330.290203679353 27869999.999971713871 262864330.290171712637 1 60361.495677381 2024-02-21T11:53:46.525695+00:00 19994330.290039900690 27869999.999983116984 262864330.290019333363 1 60361.495688910 2024-02-21T11:53:47.521830+00:00 19994330.290081657469 27870000.000011991709 262864330.290089935064 1 60361.495700522 2024-02-21T11:53:48.525129+00:00 19994330.289986610413 27870000.000036414713 262864330.290019333363 1 60361.495712065 2024-02-21T11:53:49.522414+00:00 19994330.290247473866 27870000.000115010887 262864330.290358781815 1 60361.495723619 2024-02-21T11:53:50.520662+00:00 19994330.290000148118 27870000.000004615635 262864330.290001064539 1 60361.495735192 2024-02-21T11:53:51.520581+00:00 19994330.290119577199 27870000.000016156584 262864330.290132045746 1 60361.495746763 2024-02-21T11:53:52.520371+00:00 19994330.289947170764 27869999.999971620739 262864330.289915114641 1 60361.495758398 2024-02-21T11:53:53.525554+00:00 19994330.290187817067 27869999.999992605299 262864330.290176719427 1 60361.495769953 2024-02-21T11:53:54.523990+00:00 19994330.290015533566 27869999.999994218349 262864330.290006041527 1 60361.495781509 2024-02-21T11:53:55.522356+00:00 19994330.290119413286 27870000.000034783036 262864330.290150493383 1 60361.495793100 2024-02-21T11:53:56.523795+00:00 19994330.290124394000 27869999.999974783510 262864330.290095478296 1 60361.495804674 2024-02-21T11:53:57.523822+00:00 19994330.290117677301 27869999.999964572489 262864330.290078550577 1 60361.495816229 2024-02-21T11:53:58.522161+00:00 19994330.289846032858 27869999.999967791140 262864330.289810121059 1 60361.495827797 2024-02-21T11:53:59.521633+00:00 19994330.290157556534 27869999.999979399145 262864330.290133267641 1 60361.495839372 2024-02-21T11:54:00.521788+00:00 19994330.290230032057 27869999.999984998256 262864330.290211349726 1 60361.495850993 2024-02-21T11:54:01.525781+00:00 19994330.289999280125 27869999.999944310635 262864330.289939880371 1 60361.495862616 2024-02-21T11:54:02.530005+00:00 19994330.290041889995 27870000.000061817467 262864330.290100008249 1 60361.495874218 2024-02-21T11:54:03.532409+00:00 19994330.290137581527 27870000.000070884824 262864330.290204763412 1 60361.495885789 2024-02-21T11:54:04.532172+00:00 19994330.289920482785 27870000.000014785677 262864330.289931565523 1 60361.495897318 2024-02-21T11:54:05.528292+00:00 19994330.290370605886 27869999.999993827194 262864330.290360748768 1 60361.495908939 2024-02-21T11:54:06.532320+00:00 19994330.290028445423 27869999.999968774617 262864330.289993524551 1 60361.495920537 2024-02-21T11:54:07.534365+00:00 19994330.290081959218 27869999.999918185174 262864330.289996445179 1 60361.495932171 2024-02-21T11:54:08.539605+00:00 19994330.290007431060 27869999.999924998730 262864330.289928734303 1 60361.495943616 2024-02-21T11:54:09.528437+00:00 19994330.289937183261 27869999.999914482236 262864330.289847970009 1 60361.495955189 2024-02-21T11:54:10.528298+00:00 19994330.289907202125 27869999.999873615801 262864330.289777100086 1 60361.495966773 2024-02-21T11:54:11.529200+00:00 19994330.289972674102 27869999.999944448471 262864330.289913415909 1 60361.495978373 2024-02-21T11:54:12.531419+00:00 19994330.290199499577 27869999.999985374510 262864330.290181159973 1 60361.495989981 2024-02-21T11:54:13.534344+00:00 19994330.289890397340 27870000.000000268221 262864330.289886981249 1 60361.496001405 2024-02-21T11:54:14.521387+00:00 19994330.290168099105 27870000.000087056309 262864330.290251463652 1 60361.496013050 2024-02-21T11:54:15.527477+00:00 19994330.289943408221 27870000.000027813017 262864330.289967507124 1 60361.496024673 2024-02-21T11:54:16.531757+00:00 19994330.289929624647 27869999.999998252839 262864330.289924174547 1 60361.496036202 2024-02-21T11:54:17.527831+00:00 19994330.290134534240 27869999.999982960522 262864330.290113806725 1 60361.496048014 2024-02-21T11:54:18.548386+00:00 19994330.290086179972 27869999.999975610524 262864330.290058106184 1 60361.496059285 2024-02-21T11:54:19.522237+00:00 19994330.290149953216 27869999.999953109771 262864330.290099382401 1 60361.496070849 2024-02-21T11:54:20.521349+00:00 19994330.290063753724 27869999.999964248389 262864330.290024280548 1 60361.496082418 2024-02-21T11:54:21.520904+00:00 19994330.290169194341 27869999.999998308718 262864330.290163815022 1 60361.496094020 2024-02-21T11:54:22.523304+00:00 19994330.289918091148 27869999.999967761338 262864330.289882153273 1 60361.496105595 2024-02-21T11:54:23.523470+00:00 19994330.289849545807 27870000.000106651336 262864330.289952516556 1 60361.496117168 2024-02-21T11:54:24.523332+00:00 19994330.290156401694 27870000.000059206039 262864330.290211915970 1 60361.496128722 2024-02-21T11:54:25.521614+00:00 19994330.290203467011 27870000.000068321824 262864330.290268063545 1 60361.496140322 2024-02-21T11:54:26.523815+00:00 19994330.289863970131 27870000.000022694468 262864330.289882987738 1 60361.496151861 2024-02-21T11:54:27.520822+00:00 19994330.290272865444 27869999.999977413565 262864330.290246576071 1 60361.496163512 2024-02-21T11:54:28.527426+00:00 19994330.290050178766 27869999.999958746135 262864330.290005236864 1 60361.496175018 2024-02-21T11:54:29.521562+00:00 19994330.290005929768 27869999.999966282398 262864330.289968520403 1 60361.496186591 2024-02-21T11:54:30.521459+00:00 19994330.290329746902 27869999.999951615930 262864330.290277659893 1 60361.496198184 2024-02-21T11:54:31.523066+00:00 19994330.290228150785 27869999.999933041632 262864330.290157496929 1 60361.496209735 2024-02-21T11:54:32.521126+00:00 19994330.290009073913 27869999.999983355403 262864330.289988756180 1 60361.496221425 2024-02-21T11:54:33.531146+00:00 19994330.290152460337 27870000.000037353486 262864330.290186107159 1 60361.496232882 2024-02-21T11:54:34.521012+00:00 19994330.289933152497 27870000.000024560839 262864330.289954006672 1 60361.496244507 2024-02-21T11:54:35.525416+00:00 19994330.290334537625 27870000.000061243773 262864330.290392100811 1 60361.496256077 2024-02-21T11:54:36.525046+00:00 19994330.290101103485 27870000.000048797578 262864330.290146201849 1 60361.496267730 2024-02-21T11:54:37.531864+00:00 19994330.289965342730 27870000.000094909221 262864330.290056556463 1 60361.496279193 2024-02-21T11:54:38.522259+00:00 19994330.290124978870 27869999.999993786216 262864330.290115088224 1 60361.496290768 2024-02-21T11:54:39.522375+00:00 19994330.290057212114 27869999.999990820885 262864330.290044337511 1 60361.496302456 2024-02-21T11:54:40.532160+00:00 19994330.290213383734 27869999.999951057136 262864330.290160745382 1 60361.496313920 2024-02-21T11:54:41.522674+00:00 19994330.289945423603 27869999.999949630350 262864330.289891362190 1 60361.496325505 2024-02-21T11:54:42.523583+00:00 19994330.290171895176 27869999.999966543168 262864330.290134727955 1 60361.496337095 2024-02-21T11:54:43.525013+00:00 19994330.289815913886 27869999.999942127615 262864330.289754331112 1 60361.496348615 2024-02-21T11:54:44.520304+00:00 19994330.290007773787 27870000.000044714659 262864330.290048778057 1 60361.496360267 2024-02-21T11:54:45.527021+00:00 19994330.290169406682 27870000.000047601759 262864330.290213316679 1 60361.496371838 2024-02-21T11:54:46.526811+00:00 19994330.290004611015 27870000.000091589987 262864330.290092498064 1 60361.496383409 2024-02-21T11:54:47.526569+00:00 19994330.290070466697 27870000.000094648451 262864330.290161430836 1 60361.496395053 2024-02-21T11:54:48.532623+00:00 19994330.289995457977 27870000.000115729868 262864330.290107488632 1 60361.496406494 2024-02-21T11:54:49.521066+00:00 19994330.290306258947 27870000.000096041709 262864330.290398627520 1 60361.496418079 2024-02-21T11:54:50.522037+00:00 19994330.289884142578 27869999.999994158745 262864330.289874613285 1 60361.496429642 2024-02-21T11:54:51.521032+00:00 19994330.290205914527 27869999.999960668385 262864330.290162891150 1 60361.496441224 2024-02-21T11:54:52.521771+00:00 19994330.289949007332 27869999.999919056892 262864330.289864361286 1 60361.496452832 2024-02-21T11:54:53.524698+00:00 19994330.290255580097 27869999.999925997108 262864330.290177881718 1 60361.496464349 2024-02-21T11:54:54.519752+00:00 19994330.289857495576 27869999.999884366989 262864330.289738178253 1 60361.496475969 2024-02-21T11:54:55.523710+00:00 19994330.289890255779 27869999.999927204102 262864330.289813756943 1 60361.496487516 2024-02-21T11:54:56.521372+00:00 19994330.290344223380 27869999.999975893646 262864330.290316402912 1 60361.496499094 2024-02-21T11:54:57.521701+00:00 19994330.289861708879 27870000.000084247440 262864330.289942264557 1 60361.496510764 2024-02-21T11:54:58.529961+00:00 19994330.290057655424 27870000.000043369830 262864330.290097326040 1 60361.496522292 2024-02-21T11:54:59.526053+00:00 19994330.290029082447 27870000.000019725412 262864330.290045112371 1 60361.496533814 2024-02-21T11:55:00.521561+00:00 19994330.290167152882 27869999.999983839691 262864330.290147304535 1 60361.496545584 2024-02-21T11:55:01.538476+00:00 19994330.290056314319 27870000.000064037740 262864330.290116667747 1 60361.496557110 2024-02-21T11:55:02.534350+00:00 19994330.290168847889 27869999.999964553863 262864330.290129721165 1 60361.496568883 2024-02-21T11:55:03.551528+00:00 19994330.289866201580 27869999.999961610883 262864330.289824128151 1 60361.496580321 2024-02-21T11:55:04.539712+00:00 19994330.289912387729 27869999.999974884093 262864330.289883553982 1 60361.496591828 2024-02-21T11:55:05.533940+00:00 19994330.290197633207 27870000.000011537224 262864330.290205478668 1 60361.496603396 2024-02-21T11:55:06.533448+00:00 19994330.290246117860 27870000.000003959984 262864330.290246397257 1 60361.496615042 2024-02-21T11:55:07.539582+00:00 19994330.290178630501 27870000.000016432256 262864330.290191352367 1 60361.496626564 2024-02-21T11:55:08.535130+00:00 19994330.289953459054 27870000.000044099987 262864330.289993882179 1 60361.496638115 2024-02-21T11:55:09.533086+00:00 19994330.290241617709 27870000.000048939139 262864330.290286868811 1 60361.496649685 2024-02-21T11:55:10.532778+00:00 19994330.290094498545 27870000.000041656196 262864330.290132462978 1 60361.496661238 2024-02-21T11:55:11.530986+00:00 19994330.289981886744 27870000.000014208257 262864330.289992392063 1 60361.496672793 2024-02-21T11:55:12.529305+00:00 19994330.290033731610 27870000.000010401011 262864330.290040433407 1 60361.496684539 2024-02-21T11:55:13.544143+00:00 19994330.289913933724 27869999.999966483563 262864330.289876699448 1 60361.496695923 2024-02-21T11:55:14.527750+00:00 19994330.290176156908 27869999.999906204641 262864330.290078669786 1 60361.496707463 2024-02-21T11:55:15.524756+00:00 19994330.289872102439 27869999.999914836138 262864330.289783239365 1 60361.496719126 2024-02-21T11:55:16.532435+00:00 19994330.290089964867 27869999.999890446663 262864330.289976716042 1 60361.496730620 2024-02-21T11:55:17.525527+00:00 19994330.290126923472 27869999.999948043376 262864330.290071278811 1 60361.496742164 2024-02-21T11:55:18.522954+00:00 19994330.290127772838 27870000.000018604100 262864330.290142685175 1 60361.496753742 2024-02-21T11:55:19.523345+00:00 19994330.290100872517 27870000.000060543418 262864330.290157735348 1 60361.496765364 2024-02-21T11:55:20.527441+00:00 19994330.289948917925 27870000.000037215650 262864330.289982438087 1 60361.496776943 2024-02-21T11:55:21.527854+00:00 19994330.289966952056 27870000.000025235116 262864330.289988487959 1 60361.496788477 2024-02-21T11:55:22.524413+00:00 19994330.290245085955 27869999.999981205910 262864330.290222585201 1 60361.496800046 2024-02-21T11:55:23.523980+00:00 19994330.290020171553 27870000.000013701618 262864330.290030181408 1 60361.496811626 2024-02-21T11:55:24.524480+00:00 19994330.290096439421 27869999.999924782664 262864330.290017515421 1 60361.496823304 2024-02-21T11:55:25.533452+00:00 19994330.290153931826 27869999.999971006066 262864330.290121227503 1 60361.496834951 2024-02-21T11:55:26.539735+00:00 19994330.290001660585 27869999.999996904284 262864330.289994865656 1 60361.496846333 2024-02-21T11:55:27.523208+00:00 19994330.289948426187 27870000.000020254403 262864330.289965003729 1 60361.496858009 2024-02-21T11:55:28.531983+00:00 19994330.290191818029 27870000.000067122281 262864330.290255248547 1 60361.496869532 2024-02-21T11:55:29.527614+00:00 19994330.290168821812 27870000.000087831169 262864330.290252953768 1 60361.496881215 2024-02-21T11:55:30.536975+00:00 19994330.290066331625 27870000.000068403780 262864330.290131032467 1 60361.496892644 2024-02-21T11:55:31.524412+00:00 19994330.290042389184 27870000.000070288777 262864330.290108978748 1 60361.496904221 2024-02-21T11:55:32.524720+00:00 19994330.289969444275 27870000.000041875988 262864330.290007621050 1 60361.496915814 2024-02-21T11:55:33.526362+00:00 19994330.290304310620 27870000.000021494925 262864330.290322095156 1 60361.496927404 2024-02-21T11:55:34.527699+00:00 19994330.289911188185 27869999.999933760613 262864330.289841234684 1 60361.496938963 2024-02-21T11:55:35.526424+00:00 19994330.290004014969 27869999.999960362911 262864330.289960682392 1 60361.496950607 2024-02-21T11:55:36.532457+00:00 19994330.290102917701 27869999.999904699624 262864330.290003925562 1 60361.496962082 2024-02-21T11:55:37.523876+00:00 19994330.290161430836 27869999.999973736703 262864330.290131479502 1 60361.496973648 2024-02-21T11:55:38.523141+00:00 19994330.290208980441 27870000.000004429370 262864330.290209710598 1 60361.496985198 2024-02-21T11:55:39.521079+00:00 19994330.289991747588 27870000.000039193779 262864330.290027230978 1 60361.496996765 2024-02-21T11:55:40.520456+00:00 19994330.289935503155 27870000.000042866915 262864330.289974659681 1 60361.497008343 2024-02-21T11:55:41.520859+00:00 19994330.290166500956 27870000.000055197626 262864330.290217995644 1 60361.497019920 2024-02-21T11:55:42.521092+00:00 19994330.290215089917 27870000.000071089715 262864330.290282487869 1 60361.497031504 2024-02-21T11:55:43.521971+00:00 19994330.290209401399 27870000.000078562647 262864330.290284276009 1 60361.497043072 2024-02-21T11:55:44.521401+00:00 19994330.290149487555 27870000.000008184463 262864330.290153980255 1 60361.497054642 2024-02-21T11:55:45.521043+00:00 19994330.289933070540 27869999.999989040196 262864330.289918422699 1 60361.497066248 2024-02-21T11:55:46.523810+00:00 19994330.290094889700 27869999.999927118421 262864330.290018290281 1 60361.497077786 2024-02-21T11:55:47.520728+00:00 19994330.290115196258 27869999.999884422868 262864330.289995938540 1 60361.497089368 2024-02-21T11:55:48.521367+00:00 19994330.290004540235 27870000.000010035932 262864330.290010899305 1 60361.497100957 2024-02-21T11:55:49.522698+00:00 19994330.290317039937 27869999.999979499727 262864330.290292829275 1 60361.497112531 2024-02-21T11:55:50.522676+00:00 19994330.290185667574 27870000.000082954764 262864330.290264934301 1 60361.497124071 2024-02-21T11:55:51.519717+00:00 19994330.289993382990 27870000.000064291060 262864330.290053963661 1 60361.497135696 2024-02-21T11:55:52.524163+00:00 19994330.290324080735 27870000.000085100532 262864330.290405511856 1 60361.497147257 2024-02-21T11:55:53.523054+00:00 19994330.290022823960 27870000.000031232834 262864330.290050357580 1 60361.497158810 2024-02-21T11:55:54.521165+00:00 19994330.290058508515 27870000.000045366585 262864330.290100157261 1 60361.497170405 2024-02-21T11:55:55.523023+00:00 19994330.290085002780 27869999.999965008348 262864330.290046334267 1 60361.497182001 2024-02-21T11:55:56.524866+00:00 19994330.290231101215 27869999.999933555722 262864330.290160953999 1 60361.497193573 2024-02-21T11:55:57.524693+00:00 19994330.290103092790 27869999.999952822924 262864330.290052235126 1 60361.497205168 2024-02-21T11:55:58.526477+00:00 19994330.289924930781 27869999.999947711825 262864330.289868950844 1 60361.497216700 2024-02-21T11:55:59.522889+00:00 19994330.290010813624 27869999.999982193112 262864330.289989292622 1 60361.497228286 2024-02-21T11:56:00.523918+00:00 19994330.290222398937 27869999.999993268400 262864330.290211975574 1 60361.497240008 2024-02-21T11:56:01.536719+00:00 19994330.290033373982 27870000.000061903149 262864330.290091574192 1 60361.497251727 2024-02-21T11:56:02.549203+00:00 19994330.290239766240 27870000.000061165541 262864330.290297210217 1 60361.497263062 2024-02-21T11:56:03.528518+00:00 19994330.290006365627 27870000.000072095543 262864330.290074765682 1 60361.497274670 2024-02-21T11:56:04.531500+00:00 19994330.290259093046 27869999.999995116144 262864330.290250509977 1 60361.497286231 2024-02-21T11:56:05.530389+00:00 19994330.290005128831 27869999.999918606132 262864330.289920032024 1 60361.497297834 2024-02-21T11:56:06.532854+00:00 19994330.290155921131 27869999.999890651554 262864330.290042877197 1 60361.497309398 2024-02-21T11:56:07.531985+00:00 19994330.289984665811 27869999.999981138855 262864330.289962112904 1 60361.497321135 2024-02-21T11:56:08.546107+00:00 19994330.290133643895 27870000.000012021512 262864330.290141969919 1 60361.497332599 2024-02-21T11:56:09.536525+00:00 19994330.290177822113 27869999.999962624162 262864330.290136754513 1 60361.497344070 2024-02-21T11:56:10.527606+00:00 19994330.289864227176 27870000.000036001205 262864330.289896547794 1 60361.497355725 2024-02-21T11:56:11.534627+00:00 19994330.290309876204 27869999.999979659915 262864330.290285855532 1 60361.497367241 2024-02-21T11:56:12.529624+00:00 19994330.289993517101 27870000.000111397356 262864330.290101230145 1 60361.497378791 2024-02-21T11:56:13.527515+00:00 19994330.290026005358 27870000.000078286976 262864330.290100604296 1 60361.497390383 2024-02-21T11:56:14.529093+00:00 19994330.290135696530 27870000.000083461404 262864330.290215432644 1 60361.497402033 2024-02-21T11:56:15.535622+00:00 19994330.290226448327 27870000.000063363463 262864330.290286123753 1 60361.497413615 2024-02-21T11:56:16.536292+00:00 19994330.290032349527 27870000.000038549304 262864330.290067225695 1 60361.497425010 2024-02-21T11:56:17.520879+00:00 19994330.289995480329 27869999.999947581440 262864330.289939373732 1 60361.497436748 2024-02-21T11:56:18.534993+00:00 19994330.289931993932 27869999.999873224646 262864330.289801508188 1 60361.497448209 2024-02-21T11:56:19.525245+00:00 19994330.289867922664 27869999.999961376190 262864330.289825618267 1 60361.497459808 2024-02-21T11:56:20.527426+00:00 19994330.290168538690 27869999.999905530363 262864330.290070354939 1 60361.497471333 2024-02-21T11:56:21.523118+00:00 19994330.289947338402 27869999.999994162470 262864330.289937794209 1 60361.497483015 2024-02-21T11:56:22.532448+00:00 19994330.290310390294 27870000.000018328428 262864330.290325015783 1 60361.497494530 2024-02-21T11:56:23.527392+00:00 19994330.289971407503 27870000.000032529235 262864330.290000259876 1 60361.497506107 2024-02-21T11:56:24.527608+00:00 19994330.289980862290 27869999.999986730516 262864330.289963901043 1 60361.497517679 2024-02-21T11:56:25.527455+00:00 19994330.290230315179 27870000.000007435679 262864330.290234059095 1 60361.497529261 2024-02-21T11:56:26.528142+00:00 19994330.290197439492 27870000.000044621527 262864330.290238350630 1 60361.497540893 2024-02-21T11:56:27.533161+00:00 19994330.290044914931 27869999.999910745770 262864330.289951950312 1 60361.497552339 2024-02-21T11:56:28.522048+00:00 19994330.290061186999 27869999.999985925853 262864330.290043413639 1 60361.497563908 2024-02-21T11:56:29.521636+00:00 19994330.289954688400 27870000.000035278499 262864330.289986282587 1 60361.497575507 2024-02-21T11:56:30.523775+00:00 19994330.289966389537 27870000.000022903085 262864330.289985597134 1 60361.497587117 2024-02-21T11:56:31.526924+00:00 19994330.290060285479 27869999.999947935343 262864330.290004521608 1 60361.497598686 2024-02-21T11:56:32.526514+00:00 19994330.290100961924 27869999.999957993627 262864330.290055245161 1 60361.497610265 2024-02-21T11:56:33.526946+00:00 19994330.290107812732 27869999.999961413443 262864330.290065526962 1 60361.497621756 2024-02-21T11:56:34.519728+00:00 19994330.290137670934 27870000.000003069639 262864330.290137052536 1 60361.497633351 2024-02-21T11:56:35.521495+00:00 19994330.290036309510 27870000.000036932528 262864330.290069550276 1 60361.497644913 2024-02-21T11:56:36.520526+00:00 19994330.289877507836 27870000.000030145049 262864330.289903968573 1 60361.497656510 2024-02-21T11:56:37.522437+00:00 19994330.290222354233 27870000.000029571354 262864330.290248215199 1 60361.497668074 2024-02-21T11:56:38.521562+00:00 19994330.290174480528 27870000.000052202493 262864330.290223002434 1 60361.497679643 2024-02-21T11:56:39.521193+00:00 19994330.289942212403 27870000.000031225383 262864330.289969742298 1 60361.497691243 2024-02-21T11:56:40.523399+00:00 19994330.289970394224 27870000.000068064779 262864330.290034770966 1 60361.497702823 2024-02-21T11:56:41.523912+00:00 19994330.290233522654 27870000.000004008412 262864330.290233820677 1 60361.497714438 2024-02-21T11:56:42.527473+00:00 19994330.289757933468 27870000.000010535121 262864330.289764791727 1 60361.497725943 2024-02-21T11:56:43.521432+00:00 19994330.290409393609 27870000.000014957041 262864330.290420651436 1 60361.497737541 2024-02-21T11:56:44.523515+00:00 19994330.290038608015 27869999.999996338040 262864330.290031254292 1 60361.497749093 2024-02-21T11:56:45.521673+00:00 19994330.289987187833 27870000.000081624836 262864330.290065109730 1 60361.497760688 2024-02-21T11:56:46.523419+00:00 19994330.289952397346 27870000.000051837415 262864330.290000528097 1 60361.497772221 2024-02-21T11:56:47.519926+00:00 19994330.290018454194 27870000.000008899719 262864330.290023684502 1 60361.497783846 2024-02-21T11:56:48.524317+00:00 19994330.290264453739 27870000.000034891069 262864330.290295660496 1 60361.497795455 2024-02-21T11:56:49.527311+00:00 19994330.289922583848 27870000.000010736287 262864330.289929628372 1 60361.497807091 2024-02-21T11:56:50.532648+00:00 19994330.290141362697 27870000.000017948449 262864330.290155619383 1 60361.497818583 2024-02-21T11:56:51.525560+00:00 19994330.290062300861 27869999.999881640077 262864330.289940237999 1 60361.497830173 2024-02-21T11:56:52.526902+00:00 19994330.289906039834 27869999.999965470284 262864330.289867818356 1 60361.497841793 2024-02-21T11:56:53.530903+00:00 19994330.290140304714 27869999.999956317246 262864330.290092915297 1 60361.497853368 2024-02-21T11:56:54.530973+00:00 19994330.289948496968 27869999.999945659190 262864330.289890468121 1 60361.497864903 2024-02-21T11:56:55.527657+00:00 19994330.290128692985 27870000.000015076250 262864330.290140092373 1 60361.497876570 2024-02-21T11:56:56.535667+00:00 19994330.290084864944 27870000.000044256449 262864330.290125429630 1 60361.497888101 2024-02-21T11:56:57.531911+00:00 19994330.290045395494 27870000.000085502863 262864330.290127217770 1 60361.497899700 2024-02-21T11:56:58.534123+00:00 19994330.290030263364 27870000.000125747174 262864330.290152311325 1 60361.497911281 2024-02-21T11:56:59.534727+00:00 19994330.290144581348 27869999.999996967614 262864330.290137857199 1 60361.497922774 2024-02-21T11:57:00.527724+00:00 19994330.290128149092 27870000.000020474195 262864330.290144920349 1 60361.497934589 2024-02-21T11:57:01.548463+00:00 19994330.290184590966 27869999.999946653843 262864330.290127545595 1 60361.497945844 2024-02-21T11:57:02.520962+00:00 19994330.290136728436 27869999.999978817999 262864330.290111839771 1 60361.497957440 2024-02-21T11:57:03.522813+00:00 19994330.290052436292 27869999.999949067831 262864330.289997816086 1 60361.497969081 2024-02-21T11:57:04.528598+00:00 19994330.290189757943 27869999.999939139932 262864330.290125191212 1 60361.497980605 2024-02-21T11:57:05.524314+00:00 19994330.289859775454 27869999.999997537583 262864330.289853602648 1 60361.497992127 2024-02-21T11:57:06.519754+00:00 19994330.290130227804 27870000.000010121614 262864330.290136665106 1 60361.498003724 2024-02-21T11:57:07.521723+00:00 19994330.290224593133 27870000.000064477324 262864330.290285378695 1 60361.498015289 2024-02-21T11:57:08.520950+00:00 19994330.289943650365 27870000.000058051199 262864330.289997994900 1 60361.498026864 2024-02-21T11:57:09.521062+00:00 19994330.290085267276 27870000.000097621232 262864330.290179193020 1 60361.498038482 2024-02-21T11:57:10.524888+00:00 19994330.290147043765 27870000.000027425587 262864330.290170758963 1 60361.498050038 2024-02-21T11:57:11.523292+00:00 19994330.290080301464 27869999.999974712729 262864330.290051341057 1 60361.498061580 2024-02-21T11:57:12.520467+00:00 19994330.290243454278 27869999.999992474914 262864330.290232241154 1 60361.498073251 2024-02-21T11:57:13.528836+00:00 19994330.290053024888 27869999.999972030520 262864330.290021359921 1 60361.498084795 2024-02-21T11:57:14.526306+00:00 19994330.290112730116 27869999.999928507954 262864330.290037542582 1 60361.498096414 2024-02-21T11:57:15.530200+00:00 19994330.290064591914 27869999.999960660934 262864330.290021568537 1 60361.498108012 2024-02-21T11:57:16.532229+00:00 19994330.290252350271 27869999.999978356063 262864330.290227025747 1 60361.498119613 2024-02-21T11:57:17.534543+00:00 19994330.289939861745 27869999.999959252775 262864330.289895415306 1 60361.498131450 2024-02-21T11:57:18.557305+00:00 19994330.290003981441 27869999.999955166131 262864330.289955466986 1 60361.498142766 2024-02-21T11:57:19.534973+00:00 19994330.290097139776 27869999.999947421253 262864330.290040880442 1 60361.498154320 2024-02-21T11:57:20.533245+00:00 19994330.290287900716 27869999.999992821366 262864330.290277034044 1 60361.498165807 2024-02-21T11:57:21.525711+00:00 19994330.290208056569 27870000.000036306679 262864330.290240645409 1 60361.498177479 2024-02-21T11:57:22.534209+00:00 19994330.290243320167 27869999.999951165169 262864330.290190786123 1 60361.498189019 2024-02-21T11:57:23.531263+00:00 19994330.289948690683 27869999.999931138009 262864330.289876133204 1 60361.498200638 2024-02-21T11:57:24.535115+00:00 19994330.290079418570 27869999.999985489994 262864330.290061205626 1 60361.498212190 2024-02-21T11:57:25.533265+00:00 19994330.290041949600 27869999.999994270504 262864330.290032535791 1 60361.498223714 2024-02-21T11:57:26.528855+00:00 19994330.290098723024 27869999.999964240938 262864330.290059268475 1 60361.498235434 2024-02-21T11:57:27.541529+00:00 19994330.290177956223 27870000.000033050776 262864330.290207326412 1 60361.498246879 2024-02-21T11:57:28.530332+00:00 19994330.289920076728 27870000.000043056905 262864330.289959430695 1 60361.498258645 2024-02-21T11:57:29.546934+00:00 19994330.290235910565 27870000.000028863549 262864330.290261059999 1 60361.498269936 2024-02-21T11:57:30.522455+00:00 19994330.290094241500 27870000.000037956983 262864330.290128529072 1 60361.498281665 2024-02-21T11:57:31.535823+00:00 19994330.290109649301 27870000.000067215413 262864330.290173172951 1 60361.498293380 2024-02-21T11:57:32.548049+00:00 19994330.290070977062 27870000.000045973808 262864330.290113270283 1 60361.498304943 2024-02-21T11:57:33.547065+00:00 19994330.290096707642 27870000.000000830740 262864330.290093839169 1 60361.498316324 2024-02-21T11:57:34.530371+00:00 19994330.289981901646 27869999.999965310097 262864330.289943516254 1 60361.498327963 2024-02-21T11:57:35.535970+00:00 19994330.290032997727 27869999.999949675053 262864330.289978981018 1 60361.498339510 2024-02-21T11:57:36.533649+00:00 19994330.289970818907 27869999.999945469201 262864330.289912581444 1 60361.498351030 2024-02-21T11:57:37.528995+00:00 19994330.290195688605 27869999.999994549900 262864330.290186524391 1 60361.498362632 2024-02-21T11:57:38.531467+00:00 19994330.290010012686 27870000.000029351562 262864330.290035665035 1 60361.498374327 2024-02-21T11:57:39.541860+00:00 19994330.290198344737 27870000.000026930124 262864330.290221601725 1 60361.498385830 2024-02-21T11:57:40.535734+00:00 19994330.290132593364 27870000.000026699156 262864330.290155589581 1 60361.498397493 2024-02-21T11:57:41.543418+00:00 19994330.289989516139 27870000.000067628920 262864330.290053427219 1 60361.498408914 2024-02-21T11:57:42.530151+00:00 19994330.290198937058 27870000.000008560717 262864330.290203809738 1 60361.498420401 2024-02-21T11:57:43.522653+00:00 19994330.289974115789 27869999.999951869249 262864330.289922297001 1 60361.498432134 2024-02-21T11:57:44.536355+00:00 19994330.290117613971 27870000.000026363879 262864330.290140300989 1 60361.498443699 2024-02-21T11:57:45.535566+00:00 19994330.290007188916 27869999.999961085618 262864330.289964556694 1 60361.498455205 2024-02-21T11:57:46.529717+00:00 19994330.290252570063 27869999.999981801957 262864330.290230661631 1 60361.498466752 2024-02-21T11:57:47.527425+00:00 19994330.290013052523 27869999.999975088984 262864330.289984434843 1 60361.498478305 2024-02-21T11:57:48.525548+00:00 19994330.290080036968 27870000.000012788922 262864330.290089130402 1 60361.498489975 2024-02-21T11:57:49.533846+00:00 19994330.290098454803 27870000.000031057745 262864330.290125817060 1 60361.498501441 2024-02-21T11:57:50.524499+00:00 19994330.289985012263 27870000.000010531396 262864330.289991825819 1 60361.498513232 2024-02-21T11:57:51.543285+00:00 19994330.290281768888 27870000.000139269978 262864330.290417343378 1 60361.498524921 2024-02-21T11:57:52.553137+00:00 19994330.290055770427 27870000.000126428902 262864330.290178507566 1 60361.498536224 2024-02-21T11:57:53.529776+00:00 19994330.290065698326 27870000.000027883798 262864330.290089905262 1 60361.498547766 2024-02-21T11:57:54.527010+00:00 19994330.289999682456 27869999.999982144684 262864330.289978146553 1 60361.498559487 2024-02-21T11:57:55.539672+00:00 19994330.290078841150 27870000.000000007451 262864330.290075153112 1 60361.498571109 2024-02-21T11:57:56.543837+00:00 19994330.290149442852 27869999.999985165894 262864330.290130913258 1 60361.498582767 2024-02-21T11:57:57.551118+00:00 19994330.290061891079 27869999.999980270863 262864330.290038466454 1 60361.498594254 2024-02-21T11:57:58.543591+00:00 19994330.289930928499 27869999.999945908785 262864330.289873152971 1 60361.498605673 2024-02-21T11:57:59.530115+00:00 19994330.290085885674 27869999.999898701906 262864330.289980888367 1 60361.498617353 2024-02-21T11:58:00.539313+00:00 19994330.290180638433 27869999.999938640743 262864330.290115594864 1 60361.498628853 2024-02-21T11:58:01.532927+00:00 19994330.289998661727 27869999.999954294413 262864330.289949238300 1 60361.498640412 2024-02-21T11:58:02.531629+00:00 19994330.290100883693 27870000.000063110143 262864330.290160298347 1 60361.498651962 2024-02-21T11:58:03.529526+00:00 19994330.290212299675 27870000.000058218837 262864330.290266841650 1 60361.498663467 2024-02-21T11:58:04.523540+00:00 19994330.290191166103 27870000.000109821558 262864330.290297299623 1 60361.498675098 2024-02-21T11:58:05.528469+00:00 19994330.290044229478 27870000.000042151660 262864330.290082663298 1 60361.498686594 2024-02-21T11:58:06.521720+00:00 19994330.290247142315 27869999.999968722463 262864330.290212154388 1 60361.498698257 2024-02-21T11:58:07.529413+00:00 19994330.289922010154 27869999.999924495816 262864330.289842784405 1 60361.498709748 2024-02-21T11:58:08.522190+00:00 19994330.289899650961 27869999.999998893589 262864330.289894849062 1 60361.498721364 2024-02-21T11:58:09.525850+00:00 19994330.289959594607 27869999.999976530671 262864330.289932429790 1 60361.498732973 2024-02-21T11:58:10.528889+00:00 19994330.290028586984 27870000.000013995916 262864330.290038883686 1 60361.498744510 2024-02-21T11:58:11.525655+00:00 19994330.290228251368 27870000.000077307224 262864330.290301859379 1 60361.498756056 2024-02-21T11:58:12.523192+00:00 19994330.290044587106 27870000.000085826963 262864330.290126711130 1 60361.498767709 2024-02-21T11:58:13.530074+00:00 19994330.290094960481 27870000.000012263656 262864330.290103554726 1 60361.498779243 2024-02-21T11:58:14.526565+00:00 19994330.290093228221 27869999.999975770712 262864330.290065288544 1 60361.498790801 2024-02-21T11:58:15.525219+00:00 19994330.289969526231 27869999.999978408217 262864330.289944261312 1 60361.498802380 2024-02-21T11:58:16.525638+00:00 19994330.290282070637 27869999.999950241297 262864330.290228605270 1 60361.498813987 2024-02-21T11:58:17.528457+00:00 19994330.289899159223 27869999.999936666340 262864330.289832144976 1 60361.498825562 2024-02-21T11:58:18.528589+00:00 19994330.290252380073 27869999.999915875494 262864330.290164560080 1 60361.498837051 2024-02-21T11:58:19.521171+00:00 19994330.290152139962 27869999.999987095594 262864330.290135532618 1 60361.498848679 2024-02-21T11:58:20.525905+00:00 19994330.290159627795 27869999.999907955527 262864330.290063917637 1 60361.498860253 2024-02-21T11:58:21.525908+00:00 19994330.290003482252 27869999.999998431653 262864330.289998203516 1 60361.498871807 2024-02-21T11:58:22.524147+00:00 19994330.290061879903 27870000.000053580850 262864330.290111780167 1 60361.498883436 2024-02-21T11:58:23.528836+00:00 19994330.289947494864 27869999.999988738447 262864330.289932549000 1 60361.498894939 2024-02-21T11:58:24.522721+00:00 19994330.290289040655 27870000.000070475042 262864330.290355831385 1 60361.498906585 2024-02-21T11:58:25.528972+00:00 19994330.290092188865 27870000.000020749867 262864330.290109246969 1 60361.498918099 2024-02-21T11:58:26.523755+00:00 19994330.290150128305 27870000.000000283122 262864330.290146738291 1 60361.498929642 2024-02-21T11:58:27.521075+00:00 19994330.289956055582 27869999.999989431351 262864330.289941787720 1 60361.498941211 2024-02-21T11:58:28.520578+00:00 19994330.290017902851 27870000.000024717301 262864330.290038913488 1 60361.498952807 2024-02-21T11:58:29.522571+00:00 19994330.290162645280 27869999.999945726246 262864330.290104687214 1 60361.498964371 2024-02-21T11:58:30.521652+00:00 19994330.290143448859 27869999.999949164689 262864330.290088921785 1 60361.498975978 2024-02-21T11:58:31.524472+00:00 19994330.290131263435 27869999.999948434532 262864330.290076017380 1 60361.498987514 2024-02-21T11:58:32.521217+00:00 19994330.290010482073 27869999.999979618937 262864330.289986401796 1 60361.498999136 2024-02-21T11:58:33.525316+00:00 19994330.290120590478 27869999.999994296581 262864330.290111213923 1 60361.499010681 2024-02-21T11:58:34.522851+00:00 19994330.290053024888 27870000.000009786338 262864330.290059089661 1 60361.499022242 2024-02-21T11:58:35.521676+00:00 19994330.290152441710 27870000.000047717243 262864330.290196448565 1 60361.499033800 2024-02-21T11:58:36.520354+00:00 19994330.289874121547 27870000.000072434545 262864330.289942860603 1 60361.499045412 2024-02-21T11:58:37.523574+00:00 19994330.290261209011 27870000.000049509108 262864330.290307015181 1 60361.499056942 2024-02-21T11:58:38.519817+00:00 19994330.289972305298 27869999.999955214560 262864330.289923816919 1 60361.499068562 2024-02-21T11:58:39.523740+00:00 19994330.290219355375 27870000.000048730522 262864330.290264397860 1 60361.499080114 2024-02-21T11:58:40.521809+00:00 19994330.289941988885 27869999.999978519976 262864330.289916813374 1 60361.499091736 2024-02-21T11:58:41.525995+00:00 19994330.290012076497 27870000.000025682151 262864330.290034055710 1 60361.499103344 2024-02-21T11:58:42.528893+00:00 19994330.290063567460 27870000.000062998384 262864330.290122866631 1 60361.499114875 2024-02-21T11:58:43.525166+00:00 19994330.290174059570 27870000.000065922737 262864330.290236294270 1 60361.499126530 2024-02-21T11:58:44.532220+00:00 19994330.289792880416 27870000.000018775463 262864330.289807975292 1 60361.499137999 2024-02-21T11:58:45.523128+00:00 19994330.290254708380 27870000.000081360340 262864330.290332376957 1 60361.499149553 2024-02-21T11:58:46.521408+00:00 19994330.290089465678 27870000.000035934150 262864330.290121704340 1 60361.499161170 2024-02-21T11:58:47.525085+00:00 19994330.290128704160 27869999.999859031290 262864330.289984047413 1 60361.499172822 2024-02-21T11:58:48.531778+00:00 19994330.289791960269 27869999.999907806516 262864330.289696067572 1 60361.499184335 2024-02-21T11:58:49.526556+00:00 19994330.290096253157 27869999.999949891120 262864330.290042459965 1 60361.499195958 2024-02-21T11:58:50.530775+00:00 19994330.290254894644 27869999.999977335334 262864330.290228545666 1 60361.499207554 2024-02-21T11:58:51.532724+00:00 19994330.290040627122 27869999.999957300723 262864330.289994239807 1 60361.499219160 2024-02-21T11:58:52.535404+00:00 19994330.290012344718 27869999.999952532351 262864330.289961159229 1 60361.499230701 2024-02-21T11:58:53.532590+00:00 19994330.289957042783 27869999.999997936189 262864330.289951294661 1 60361.499242378 2024-02-21T11:58:54.541482+00:00 19994330.290090568364 27869999.999997086823 262864330.290083944798 1 60361.499253732 2024-02-21T11:58:55.522425+00:00 19994330.289988625795 27870000.000008929521 262864330.289993882179 1 60361.499265407 2024-02-21T11:58:56.531142+00:00 19994330.290066216141 27870000.000037953258 262864330.290100485086 1 60361.499276936 2024-02-21T11:58:57.527292+00:00 19994330.290283113718 27870000.000071857125 262864330.290351271629 1 60361.499288687 2024-02-21T11:58:58.542584+00:00 19994330.290102224797 27870000.000035233796 262864330.290133744478 1 60361.499300086 2024-02-21T11:58:59.527469+00:00 19994330.290099196136 27870000.000045530498 262864330.290141046047 1 60361.499311632 2024-02-21T11:59:00.525061+00:00 19994330.290132690221 27870000.000029612333 262864330.290158629417 1 60361.499323227 2024-02-21T11:59:01.526820+00:00 19994330.290019731969 27869999.999960772693 262864330.289976805449 1 60361.499334758 2024-02-21T11:59:02.523114+00:00 19994330.290154043585 27869999.999925460666 262864330.290075808764 1 60361.499346439 2024-02-21T11:59:03.532295+00:00 19994330.290072638541 27869999.999971020967 262864330.290039986372 1 60361.499357889 2024-02-21T11:59:04.521650+00:00 19994330.290039807558 27870000.000017922372 262864330.290054023266 1 60361.499369493 2024-02-21T11:59:05.524217+00:00 19994330.289955075830 27869999.999962463975 262864330.289913833141 1 60361.499381034 2024-02-21T11:59:06.521288+00:00 19994330.289985161275 27869999.999999370426 262864330.289980828762 1 60361.499392620 2024-02-21T11:59:07.522383+00:00 19994330.289877891541 27870000.000072259456 262864330.289946466684 1 60361.499404224 2024-02-21T11:59:08.524921+00:00 19994330.290222946554 27870000.000127721578 262864330.290346980095 1 60361.499415781 2024-02-21T11:59:09.523481+00:00 19994330.290061574429 27870000.000132240355 262864330.290190100670 1 60361.499427343 2024-02-21T11:59:10.522404+00:00 19994330.290250822902 27870000.000060841441 262864330.290307998657 1 60361.499438912 2024-02-21T11:59:11.521965+00:00 19994330.289981666952 27870000.000004760921 262864330.289982736111 1 60361.499450497 2024-02-21T11:59:12.522949+00:00 19994330.289991863072 27869999.999980702996 262864330.289968848228 1 60361.499462168 2024-02-21T11:59:13.531332+00:00 19994330.289991959929 27869999.999985910952 262864330.289974153042 1 60361.499473715 2024-02-21T11:59:14.528953+00:00 19994330.289946541190 27869999.999976146966 262864330.289919018745 1 60361.499485407 2024-02-21T11:59:15.539188+00:00 19994330.290195703506 27869999.999963626266 262864330.290155649185 1 60361.499496931 2024-02-21T11:59:16.534823+00:00 19994330.289948605001 27870000.000070095062 262864330.290015012026 1 60361.499508589 2024-02-21T11:59:17.542106+00:00 19994330.290169067681 27870000.000039339066 262864330.290204703808 1 60361.499519995 2024-02-21T11:59:18.527577+00:00 19994330.289915334433 27870000.000048723072 262864330.289960354567 1 60361.499531629 2024-02-21T11:59:19.532723+00:00 19994330.290089707822 27870000.000045306981 262864330.290131300688 1 60361.499543295 2024-02-21T11:59:20.540666+00:00 19994330.290301833302 27870000.000015985221 262864330.290314108133 1 60361.499554711 2024-02-21T11:59:21.527041+00:00 19994330.290084913373 27869999.999950185418 262864330.290031373501 1 60361.499566265 2024-02-21T11:59:22.525299+00:00 19994330.290124006569 27869999.999939635396 262864330.290059924126 1 60361.499578367 2024-02-21T11:59:23.570894+00:00 19994330.290030010045 27869999.999903690070 262864330.289929986000 1 60361.499589379 2024-02-21T11:59:24.522368+00:00 19994330.290065009147 27869999.999971419573 262864330.290032744408 1 60361.499601025 2024-02-21T11:59:25.528559+00:00 19994330.290186036378 27869999.999967776239 262864330.290150135756 1 60361.499612805 2024-02-21T11:59:26.546296+00:00 19994330.290069699287 27869999.999968163669 262864330.290034174919 1 60361.499624233 2024-02-21T11:59:27.533748+00:00 19994330.290080722421 27870000.000005342066 262864330.290082365274 1 60361.499635963 2024-02-21T11:59:28.547172+00:00 19994330.290025684983 27870000.000029277056 262864330.290051251650 1 60361.499647458 2024-02-21T11:59:29.540379+00:00 19994330.290036618710 27869999.999989666045 262864330.290022581816 1 60361.499658982 2024-02-21T11:59:30.536024+00:00 19994330.290297657251 27870000.000032339245 262864330.290326297283 1 60361.499670499 2024-02-21T11:59:31.531094+00:00 19994330.290102001280 27870000.000041734427 262864330.290140032768 1 60361.499681982 2024-02-21T11:59:32.523266+00:00 19994330.290135677904 27870000.000056281686 262864330.290188252926 1 60361.499693774 2024-02-21T11:59:33.542091+00:00 19994330.290220674127 27870000.000015534461 262864330.290232509375 1 60361.499705259 2024-02-21T11:59:34.534401+00:00 19994330.289913132787 27870000.000008780509 262864330.289918243885 1 60361.499716954 2024-02-21T11:59:35.544837+00:00 19994330.290151435882 27870000.000032234937 262864330.290179997683 1 60361.499728403 2024-02-21T11:59:36.534038+00:00 19994330.289857294410 27869999.999966796488 262864330.289820402861 1 60361.499739899 2024-02-21T11:59:37.527308+00:00 19994330.289962600917 27869999.999968189746 262864330.289927095175 1 60361.499751506 2024-02-21T11:59:38.530169+00:00 19994330.289933405817 27869999.999974831939 262864330.289904564619 1 60361.499763096 2024-02-21T11:59:39.531488+00:00 19994330.290293894708 27869999.999962575734 262864330.290252774954 1 60361.499774580 2024-02-21T11:59:40.523693+00:00 19994330.290145307779 27870000.000002600253 262864330.290144205093 1 60361.499786303 2024-02-21T11:59:41.536575+00:00 19994330.290307559073 27870000.000014442950 262864330.290318310261 1 60361.499797747 2024-02-21T11:59:42.525378+00:00 19994330.290185276419 27869999.999970357865 262864330.290151923895 1 60361.499809464 2024-02-21T11:59:43.537745+00:00 19994330.289959147573 27870000.000002693385 262864330.289958119392 1 60361.499820957 2024-02-21T11:59:44.530683+00:00 19994330.290242221206 27870000.000013060868 262864330.290251582861 1 60361.499832612 2024-02-21T11:59:45.537722+00:00 19994330.289945051074 27869999.999930858612 262864330.289872229099 1 60361.499844166 2024-02-21T11:59:46.535927+00:00 19994330.289999395609 27869999.999947201461 262864330.289942890406 1 60361.499855742 2024-02-21T11:59:47.536109+00:00 19994330.290050931275 27869999.999917600304 262864330.289964824915 1 60361.499867263 2024-02-21T11:59:48.531508+00:00 19994330.290170408785 27869999.999985612929 262864330.290152311325 1 60361.499878769 2024-02-21T11:59:49.525627+00:00 19994330.290049303323 27870000.000000130385 262864330.290045738220 1 60361.499890471 2024-02-21T11:59:50.536693+00:00 19994330.290262725204 27870000.000056371093 262864330.290315419436 1 60361.499901975 2024-02-21T11:59:51.530657+00:00 19994330.289900936186 27870000.000080872327 262864330.289978116751 1 60361.499913510 2024-02-21T11:59:52.527281+00:00 19994330.290121302009 27870000.000042177737 262864330.290159761906 1 60361.499925098 2024-02-21T11:59:53.528469+00:00 19994330.290071181953 27870000.000083606690 262864330.290151089430 1 60361.499936668 2024-02-21T11:59:54.528149+00:00 19994330.290261540562 27870000.000059142709 262864330.290316969156 1 60361.499948363 2024-02-21T11:59:55.538575+00:00 19994330.290044225752 27870000.000030618161 262864330.290071129799 1 60361.499959816 2024-02-21T11:59:56.528121+00:00 19994330.289835851640 27869999.999992132187 262864330.289824277163 1 60361.499971405 2024-02-21T11:59:57.529414+00:00 19994330.290187850595 27869999.999925792217 262864330.290109932423 1 60361.499983156 2024-02-21T11:59:58.544696+00:00 19994330.289954103529 27869999.999949589372 262864330.289899975061 1 60361.499994614 2024-02-21T11:59:59.534688+00:00 19994330.290209766477 27869999.999956928194 262864330.290163010359 1 60361.500006035 2024-02-21T12:00:00.521378+00:00 19994330.290251605213 27870000.000066466630 262864330.290314376354 1 60361.500017768 2024-02-21T12:00:01.535165+00:00 19994330.289790280163 27870000.000031068921 262864330.289817631245 1 60361.500029593 2024-02-21T12:00:02.556795+00:00 19994330.290056210011 27870000.000059302896 262864330.290111809969 1 60361.500040932 2024-02-21T12:00:03.536501+00:00 19994330.290201943368 27870000.000062156469 262864330.290260404348 1 60361.500052450 2024-02-21T12:00:04.531682+00:00 19994330.290117070079 27870000.000043749809 262864330.290157139301 1 60361.500064068 2024-02-21T12:00:05.535477+00:00 19994330.290070682764 27869999.999958228320 262864330.290025204420 1 60361.500075630 2024-02-21T12:00:06.534453+00:00 19994330.290174547583 27869999.999976322055 262864330.290147185326 1 60361.500087225 2024-02-21T12:00:07.536225+00:00 19994330.290051829070 27869999.999897494912 262864330.289945602417 1 60361.500098780 2024-02-21T12:00:08.534619+00:00 19994330.290177892894 27869999.999912362546 262864330.290086537600 1 60361.500110299 2024-02-21T12:00:09.529868+00:00 19994330.290019877255 27869999.999954737723 262864330.289970904589 1 60361.500121843 2024-02-21T12:00:10.527230+00:00 19994330.290048733354 27870000.000021889806 262864330.290066897869 1 60361.500133438 2024-02-21T12:00:11.529031+00:00 19994330.290097769350 27870000.000031601638 262864330.290125668049 1 60361.500145145 2024-02-21T12:00:12.540485+00:00 19994330.290168352425 27870000.000078670681 262864330.290243327618 1 60361.500156589 2024-02-21T12:00:13.529280+00:00 19994330.290093436837 27870000.000062182546 262864330.290151894093 1 60361.500168216 2024-02-21T12:00:14.533914+00:00 19994330.290044166148 27870000.000056020916 262864330.290096491575 1 60361.500179691 2024-02-21T12:00:15.525298+00:00 19994330.290125917643 27870000.000065755099 262864330.290187954903 1 60361.500191522 2024-02-21T12:00:16.547474+00:00 19994330.290028646588 27870000.000008009374 262864330.290032982826 1 60361.500202847 2024-02-21T12:00:17.525932+00:00 19994330.290036592633 27869999.999958928674 262864330.289991825819 1 60361.500214470 2024-02-21T12:00:18.530153+00:00 19994330.290139723569 27869999.999929081649 262864330.290065109730 1 60361.500225950 2024-02-21T12:00:19.522112+00:00 19994330.290129262954 27869999.999966613948 262864330.290092200041 1 60361.500237557 2024-02-21T12:00:20.524886+00:00 19994330.289891663939 27869999.999927636236 262864330.289815604687 1 60361.500249095 2024-02-21T12:00:21.521830+00:00 19994330.290145058185 27869999.999998174608 262864330.290139555931 1 60361.500260675 2024-02-21T12:00:22.522312+00:00 19994330.289964538068 27870000.000066123903 262864330.290026962757 1 60361.500272306 2024-02-21T12:00:23.527247+00:00 19994330.290121637285 27870000.000088378787 262864330.290206342936 1 60361.500283829 2024-02-21T12:00:24.522838+00:00 19994330.290120787919 27870000.000110961497 262864330.290228039026 1 60361.500295483 2024-02-21T12:00:25.529681+00:00 19994330.290201295167 27870000.000082597136 262864330.290280222893 1 60361.500307011 2024-02-21T12:00:26.525762+00:00 19994330.289950676262 27869999.999952659011 262864330.289899647236 1 60361.500318558 2024-02-21T12:00:27.523392+00:00 19994330.290221814066 27869999.999954503030 262864330.290172606707 1 60361.500330205 2024-02-21T12:00:28.529672+00:00 19994330.289983320981 27869999.999915946275 262864330.289895594120 1 60361.500341749 2024-02-21T12:00:29.527101+00:00 19994330.290253482759 27869999.999901540577 262864330.290151327848 1 60361.500353311 2024-02-21T12:00:30.526061+00:00 19994330.290224090219 27869999.999985147268 262864330.290205538273 1 60361.500364863 2024-02-21T12:00:31.524142+00:00 19994330.290022123605 27869999.999964918941 262864330.289983361959 1 60361.500376402 2024-02-21T12:00:32.521183+00:00 19994330.290038205683 27870000.000044073910 262864330.290078580379 1 60361.500387991 2024-02-21T12:00:33.522434+00:00 19994330.290162842721 27870000.000047490001 262864330.290206640959 1 60361.500399552 2024-02-21T12:00:34.521265+00:00 19994330.290142383426 27870000.000110995024 262864330.290249675512 1 60361.500411143 2024-02-21T12:00:35.522740+00:00 19994330.290146335959 27870000.000130582601 262864330.290273249149 1 60361.500422704 2024-02-21T12:00:36.521638+00:00 19994330.290054827929 27870000.000024273992 262864330.290075391531 1 60361.500434291 2024-02-21T12:00:37.522725+00:00 19994330.290219467133 27869999.999985009432 262864330.290200769901 1 60361.500445941 2024-02-21T12:00:38.529245+00:00 19994330.290042262524 27870000.000003971159 262864330.290042519569 1 60361.500457435 2024-02-21T12:00:39.522354+00:00 19994330.290172550827 27869999.999938324094 262864330.290107160807 1 60361.500469028 2024-02-21T12:00:40.524033+00:00 19994330.289821375161 27869999.999907728285 262864330.289725422859 1 60361.500480615 2024-02-21T12:00:41.525135+00:00 19994330.290149651468 27869999.999932076782 262864330.290078043938 1 60361.500492277 2024-02-21T12:00:42.532741+00:00 19994330.290180522949 27869999.999974783510 262864330.290151625872 1 60361.500503808 2024-02-21T12:00:43.529057+00:00 19994330.290304020047 27870000.000034037977 262864330.290334343910 1 60361.500515400 2024-02-21T12:00:44.530604+00:00 19994330.289951898158 27869999.999977670610 262864330.289925873280 1 60361.500526944 2024-02-21T12:00:45.527968+00:00 19994330.290105592459 27870000.000032775104 262864330.290134668350 1 60361.500538449 2024-02-21T12:00:46.521985+00:00 19994330.290139008313 27870000.000006794930 262864330.290142118931 1 60361.500550068 2024-02-21T12:00:47.525862+00:00 19994330.290236398578 27870000.000011961907 262864330.290244638920 1 60361.500561678 2024-02-21T12:00:48.529013+00:00 19994330.289936263114 27869999.999965023249 262864330.289897590876 1 60361.500573176 2024-02-21T12:00:49.522421+00:00 19994330.290090605617 27869999.999958388507 262864330.290045320988 1 60361.500584742 2024-02-21T12:00:50.521733+00:00 19994330.290056057274 27869999.999952245504 262864330.290004611015 1 60361.500596312 2024-02-21T12:00:51.521376+00:00 19994330.290119655430 27869999.999931894243 262864330.290047854185 1 60361.500607917 2024-02-21T12:00:52.523983+00:00 19994330.290012180805 27869999.999952748418 262864330.289961218834 1 60361.500619506 2024-02-21T12:00:53.525275+00:00 19994330.290216472000 27870000.000016868114 262864330.290229648352 1 60361.500631050 2024-02-21T12:00:54.522723+00:00 19994330.289901882410 27869999.999999824911 262864330.289898008108 1 60361.500642617 2024-02-21T12:00:55.522084+00:00 19994330.290274739265 27870000.000045526773 262864330.290316581726 1 60361.500654188 2024-02-21T12:00:56.521790+00:00 19994330.290120299906 27870000.000067871064 262864330.290184468031 1 60361.500665734 2024-02-21T12:00:57.519394+00:00 19994330.289990946651 27870000.000071473420 262864330.290058732033 1 60361.500677323 2024-02-21T12:00:58.520743+00:00 19994330.289956174791 27870000.000120848417 262864330.290073335171 1 60361.500688903 2024-02-21T12:00:59.521231+00:00 19994330.290165867656 27870000.000015009195 262864330.290177196264 1 60361.500700483 2024-02-21T12:01:00.521733+00:00 19994330.290051873773 27869999.999965429306 262864330.290013611317 1 60361.500712037 2024-02-21T12:01:01.519963+00:00 19994330.290073566139 27870000.000014446676 262864330.290084332228 1 60361.500723709 2024-02-21T12:01:02.528434+00:00 19994330.290228735656 27869999.999981924891 262864330.290206968784 1 60361.500735304 2024-02-21T12:01:03.530260+00:00 19994330.289940640330 27869999.999985169619 262864330.289922118187 1 60361.500746861 2024-02-21T12:01:04.528779+00:00 19994330.289983663708 27869999.999968849123 262864330.289948821068 1 60361.500758382 2024-02-21T12:01:05.524203+00:00 19994330.290283557028 27869999.999999690801 262864330.290279567242 1 60361.500769938 2024-02-21T12:01:06.522657+00:00 19994330.290037624538 27870000.000011786819 262864330.290045738220 1 60361.500781499 2024-02-21T12:01:07.521517+00:00 19994330.290114138275 27870000.000020947307 262864330.290131390095 1 60361.500793083 2024-02-21T12:01:08.522393+00:00 19994330.290073126554 27869999.999964065850 262864330.290033489466 1 60361.500804720 2024-02-21T12:01:09.527858+00:00 19994330.290189724416 27869999.999920159578 262864330.290106177330 1 60361.500816280 2024-02-21T12:01:10.526632+00:00 19994330.290059197694 27869999.999961566180 262864330.290017068386 1 60361.500827810 2024-02-21T12:01:11.522745+00:00 19994330.290267065167 27869999.999976772815 262864330.290240168571 1 60361.500839392 2024-02-21T12:01:12.523424+00:00 19994330.290067635477 27869999.999962788075 262864330.290026724339 1 60361.500850948 2024-02-21T12:01:13.521873+00:00 19994330.290002025664 27869999.999966010451 262864330.289964348078 1 60361.500862502 2024-02-21T12:01:14.520128+00:00 19994330.290200121701 27869999.999890718609 262864330.290087133646 1 60361.500874113 2024-02-21T12:01:15.523401+00:00 19994330.290170446038 27869999.999967493117 262864330.290134251118 1 60361.500885658 2024-02-21T12:01:16.520814+00:00 19994330.290002509952 27869999.999999266118 262864330.289998054504 1 60361.500897236 2024-02-21T12:01:17.521183+00:00 19994330.290016252548 27870000.000020239502 262864330.290032804012 1 60361.500908805 2024-02-21T12:01:18.520728+00:00 19994330.290166098624 27870000.000073358417 262864330.290235787630 1 60361.500920390 2024-02-21T12:01:19.521712+00:00 19994330.290226560086 27870000.000049773604 262864330.290272623301 1 60361.500931972 2024-02-21T12:01:20.522351+00:00 19994330.290097232908 27870000.000084441155 262864330.290177971125 1 60361.500943556 2024-02-21T12:01:21.523259+00:00 19994330.290069304407 27870000.000077351928 262864330.290142983198 1 60361.500955109 2024-02-21T12:01:22.521442+00:00 19994330.289992425591 27870000.000021465123 262864330.290010184050 1 60361.500966690 2024-02-21T12:01:23.522034+00:00 19994330.289954401553 27869999.999891564250 262864330.289842277765 1 60361.500978307 2024-02-21T12:01:24.525748+00:00 19994330.290151085705 27869999.999938536435 262864330.290085941553 1 60361.500989886 2024-02-21T12:01:25.526199+00:00 19994330.290162131190 27869999.999969661236 262864330.290128111839 1 60361.501001445 2024-02-21T12:01:26.524837+00:00 19994330.290170982480 27870000.000005476177 262864330.290172755718 1 60361.501013027 2024-02-21T12:01:27.525493+00:00 19994330.290084689856 27869999.999993748963 262864330.290074735880 1 60361.501024650 2024-02-21T12:01:28.529766+00:00 19994330.289985850453 27870000.000037711114 262864330.290019869804 1 60361.501036184 2024-02-21T12:01:29.526326+00:00 19994330.290137588978 27870000.000031664968 262864330.290165543556 1 60361.501047700 2024-02-21T12:01:30.521233+00:00 19994330.290413148701 27870000.000053990632 262864330.290463447571 1 60361.501059312 2024-02-21T12:01:31.524565+00:00 19994330.289872147143 27869999.999998480082 262864330.289866924286 1 60361.501070859 2024-02-21T12:01:32.522221+00:00 19994330.290183823556 27870000.000030387193 262864330.290210515261 1 60361.501082478 2024-02-21T12:01:33.526063+00:00 19994330.290146995336 27870000.000006761402 262864330.290150076151 1 60361.501094067 2024-02-21T12:01:34.527335+00:00 19994330.290289513767 27869999.999938007444 262864330.290223836899 1 60361.501105693 2024-02-21T12:01:35.531854+00:00 19994330.289867777377 27869999.999970756471 262864330.289834856987 1 60361.501117234 2024-02-21T12:01:36.528978+00:00 19994330.290049675852 27869999.999996036291 262864330.290042012930 1 60361.501128807 2024-02-21T12:01:37.528915+00:00 19994330.290155827999 27869999.999974150211 262864330.290126293898 1 60361.501140705 2024-02-21T12:01:38.556918+00:00 19994330.290136948228 27870000.000004660338 262864330.290137887001 1 60361.501151881 2024-02-21T12:01:39.522539+00:00 19994330.289899703115 27870000.000069715083 262864330.289965718985 1 60361.501163498 2024-02-21T12:01:40.526277+00:00 19994330.290047861636 27869999.999987758696 262864330.290031909943 1 60361.501175148 2024-02-21T12:01:41.532839+00:00 19994330.290109217167 27870000.000097315758 262864330.290202826262 1 60361.501186628 2024-02-21T12:01:42.524634+00:00 19994330.290289659053 27870000.000071108341 262864330.290357083082 1 60361.501198707 2024-02-21T12:01:43.568243+00:00 19994330.290118917823 27870000.000047039241 262864330.290162265301 1 60361.501209860 2024-02-21T12:01:44.531887+00:00 19994330.289944104850 27870000.000017285347 262864330.289957702160 1 60361.501221374 2024-02-21T12:01:45.526663+00:00 19994330.289956148714 27870000.000019136816 262864330.289971590042 1 60361.501233027 2024-02-21T12:01:46.533511+00:00 19994330.290259212255 27869999.999960288405 262864330.290215820074 1 60361.501244501 2024-02-21T12:01:47.524910+00:00 19994330.290030971169 27869999.999977800995 262864330.290005087852 1 60361.501256160 2024-02-21T12:01:48.532264+00:00 19994330.290232926607 27869999.999982982874 262864330.290212213993 1 60361.501267747 2024-02-21T12:01:49.533323+00:00 19994330.290125854313 27869999.999989289790 262864330.290111452341 1 60361.501279423 2024-02-21T12:01:50.542125+00:00 19994330.290063507855 27870000.000054854900 262864330.290114670992 1 60361.501290795 2024-02-21T12:01:51.524695+00:00 19994330.290087420493 27870000.000054661185 262864330.290138393641 1 60361.501302488 2024-02-21T12:01:52.534978+00:00 19994330.290072474629 27870000.000072613358 262864330.290141373873 1 60361.501313958 2024-02-21T12:01:53.526017+00:00 19994330.290084529668 27870000.000056296587 262864330.290137141943 1 60361.501325713 2024-02-21T12:01:54.541547+00:00 19994330.290118213743 27870000.000046830624 262864330.290161341429 1 60361.501337186 2024-02-21T12:01:55.532813+00:00 19994330.290238022804 27869999.999977197498 262864330.290211528540 1 60361.501349128 2024-02-21T12:01:56.564671+00:00 19994330.290152017027 27869999.999932102859 262864330.290080428123 1 60361.501360307 2024-02-21T12:01:57.530513+00:00 19994330.290000315756 27869999.999910220504 262864330.289906859398 1 60361.501371923 2024-02-21T12:01:58.534127+00:00 19994330.290100004524 27869999.999923538417 262864330.290019840002 1 60361.501383467 2024-02-21T12:01:59.531522+00:00 19994330.289870351553 27869999.999951913953 262864330.289818555117 1 60361.501394968 2024-02-21T12:02:00.525290+00:00 19994330.290104404092 27870000.000008329749 262864330.290109038353 1 60361.501406893 2024-02-21T12:02:01.555572+00:00 19994330.290159195662 27870000.000008359551 262864330.290163844824 1 60361.501418252 2024-02-21T12:02:02.536961+00:00 19994330.290127296001 27870000.000007171184 262864330.290130794048 1 60361.501429788 2024-02-21T12:02:03.533695+00:00 19994330.290259838104 27870000.000057160854 262864330.290313303471 1 60361.501441307 2024-02-21T12:02:04.528915+00:00 19994330.290119033307 27870000.000001199543 262864330.290116518736 1 60361.501452835 2024-02-21T12:02:05.524958+00:00 19994330.289805456996 27869999.999953042716 262864330.289754807949 1 60361.501464453 2024-02-21T12:02:06.528682+00:00 19994330.290154434741 27869999.999958626926 262864330.290109366179 1 60361.501476014 2024-02-21T12:02:07.527607+00:00 19994330.290020257235 27869999.999980069697 262864330.289996623993 1 60361.501487563 2024-02-21T12:02:08.525426+00:00 19994330.290110681206 27869999.999930027872 262864330.290037006140 1 60361.501499104 2024-02-21T12:02:09.522597+00:00 19994330.290210008621 27869999.999940183014 262864330.290146499872 1 60361.501510817 2024-02-21T12:02:10.534538+00:00 19994330.289947964251 27869999.999961763620 262864330.289906024933 1 60361.501522312 2024-02-21T12:02:11.527766+00:00 19994330.290325462818 27869999.999995086342 262864330.290316849947 1 60361.501533903 2024-02-21T12:02:12.529190+00:00 19994330.290102053434 27870000.000028505921 262864330.290126860142 1 60361.501545431 2024-02-21T12:02:13.525236+00:00 19994330.290116537362 27870000.000094242394 262864330.290207087994 1 60361.501557077 2024-02-21T12:02:14.531448+00:00 19994330.290121104568 27870000.000112801790 262864330.290230214596 1 60361.501568757 2024-02-21T12:02:15.540568+00:00 19994330.290091935545 27870000.000124126673 262864330.290212363005 1 60361.501580220 2024-02-21T12:02:16.530963+00:00 19994330.290235292166 27870000.000032380223 262864330.290263950825 1 60361.501591689 2024-02-21T12:02:17.521974+00:00 19994330.289949342608 27869999.999941885471 262864330.289887547493 1 60361.501603413 2024-02-21T12:02:18.534887+00:00 19994330.289970647544 27869999.999814823270 262864330.289781749249 1 60361.501614831 2024-02-21T12:02:19.521384+00:00 19994330.290014144033 27869999.999976880848 262864330.289987325668 1 60361.501626474 2024-02-21T12:02:20.527339+00:00 19994330.290270239115 27869999.999981977046 262864330.290248513222 1 60361.501637998 2024-02-21T12:02:21.522997+00:00 19994330.289917144924 27870000.000016994774 262864330.289930433035 1 60361.501649604 2024-02-21T12:02:22.525823+00:00 19994330.290057174861 27870000.000087857246 262864330.290141344070 1 60361.501661179 2024-02-21T12:02:23.525851+00:00 19994330.290091451257 27870000.000117123127 262864330.290204882622 1 60361.501672699 2024-02-21T12:02:24.521187+00:00 19994330.290098227561 27870000.000097583979 262864330.290192097425 1 60361.501684295 2024-02-21T12:02:25.523119+00:00 19994330.290067866445 27870000.000047724694 262864330.290111899376 1 60361.501695923 2024-02-21T12:02:26.527729+00:00 19994330.290153175592 27870000.000002756715 262864330.290152221918 1 60361.501707490 2024-02-21T12:02:27.527089+00:00 19994330.290063433349 27869999.999920133501 262864330.289979875088 1 60361.501719007 2024-02-21T12:02:28.522184+00:00 19994330.290166020393 27869999.999952428043 262864330.290114760399 1 60361.501730602 2024-02-21T12:02:29.524012+00:00 19994330.290004517883 27869999.999894164503 262864330.289894998074 1 60361.501742143 2024-02-21T12:02:30.521159+00:00 19994330.290187716484 27869999.999948110431 262864330.290132135153 1 60361.501753769 2024-02-21T12:02:31.525641+00:00 19994330.289841342717 27870000.000010777265 262864330.289848446846 1 60361.501765304 2024-02-21T12:02:32.522263+00:00 19994330.289900090545 27869999.999973252416 262864330.289869636297 1 60361.501776900 2024-02-21T12:02:33.524122+00:00 19994330.290104649961 27870000.000079888850 262864330.290180861950 1 60361.501788509 2024-02-21T12:02:34.527144+00:00 19994330.290415640920 27870000.000089284033 262864330.290501236916 1 60361.501800047 2024-02-21T12:02:35.524035+00:00 19994330.290006261319 27870000.000036217272 262864330.290038764477 1 60361.501811618 2024-02-21T12:02:36.523775+00:00 19994330.290079284459 27870000.000072106719 262864330.290147721767 1 60361.501823151 2024-02-21T12:02:37.520198+00:00 19994330.290049947798 27869999.999960616231 262864330.290006846189 1 60361.501834751 2024-02-21T12:02:38.522498+00:00 19994330.290082592517 27869999.999968308955 262864330.290047228336 1 60361.501846348 2024-02-21T12:02:39.524501+00:00 19994330.290140666068 27869999.999937307090 262864330.290074259043 1 60361.501857890 2024-02-21T12:02:40.521713+00:00 19994330.290055688471 27869999.999942176044 262864330.289994180202 1 60361.501869654 2024-02-21T12:02:41.538090+00:00 19994330.290184266865 27869999.999963186681 262864330.290143758059 1 60361.501881061 2024-02-21T12:02:42.523702+00:00 19994330.290025271475 27870000.000026702881 262864330.290048271418 1 60361.501892601 2024-02-21T12:02:43.520744+00:00 19994330.289999298751 27870000.000056054443 262864330.290051668882 1 60361.501904189 2024-02-21T12:02:44.521905+00:00 19994330.290202986449 27870000.000036969781 262864330.290236234665 1 60361.501915828 2024-02-21T12:02:45.527531+00:00 19994330.289980180562 27870000.000068012625 262864330.290044486523 1 60361.501927344 2024-02-21T12:02:46.522493+00:00 19994330.290154840797 27870000.000061448663 262864330.290212601423 1 60361.501938946 2024-02-21T12:02:47.524904+00:00 19994330.290036268532 27870000.000072315335 262864330.290104866028 1 60361.501950553 2024-02-21T12:02:48.527765+00:00 19994330.290241289884 27869999.999997194856 262864330.290234804153 1 60361.501962142 2024-02-21T12:02:49.529049+00:00 19994330.290183223784 27869999.999914359301 262864330.290093868971 1 60361.501973732 2024-02-21T12:02:50.530486+00:00 19994330.290271654725 27869999.999873142689 262864330.290141105652 1 60361.501985326 2024-02-21T12:02:51.532200+00:00 19994330.290065843612 27869999.999966077507 262864330.290028244257 1 60361.501996910 2024-02-21T12:02:52.533039+00:00 19994330.290055312216 27869999.999991659075 262864330.290043264627 1 60361.502008467 2024-02-21T12:02:53.531505+00:00 19994330.290074486285 27869999.999995626509 262864330.290066421032 1 60361.502019971 2024-02-21T12:02:54.525519+00:00 19994330.290070742369 27869999.999961938709 262864330.290028989315 1 60361.502031755 2024-02-21T12:02:55.543617+00:00 19994330.290114067495 27870000.000058118254 262864330.290168493986 1 60361.502043190 2024-02-21T12:02:56.531597+00:00 19994330.290253553540 27870000.000100646168 262864330.290350496769 1 60361.502054872 2024-02-21T12:02:57.540955+00:00 19994330.290004383773 27870000.000068172812 262864330.290068864822 1 60361.502066368 2024-02-21T12:02:58.534178+00:00 19994330.290169388056 27870000.000076103956 262864330.290241807699 1 60361.502077881 2024-02-21T12:02:59.528956+00:00 19994330.290088880807 27870000.000045515597 262864330.290130704641 1 60361.502089503 2024-02-21T12:03:00.533091+00:00 19994330.290277101099 27870000.000050082803 262864330.290323466063 1 60361.502100985 2024-02-21T12:03:01.525113+00:00 19994330.289954721928 27869999.999979779124 262864330.289930820465 1 60361.502112554 2024-02-21T12:03:02.524703+00:00 19994330.290000364184 27869999.999986380339 262864330.289983034134 1 60361.502124125 2024-02-21T12:03:03.524402+00:00 19994330.290242381394 27869999.999942071736 262864330.290180742741 1 60361.502135675 2024-02-21T12:03:04.522356+00:00 19994330.290006726980 27870000.000016883016 262864330.290019899607 1 60361.502147231 2024-02-21T12:03:05.520802+00:00 19994330.290104776621 27869999.999995842576 262864330.290096908808 1 60361.502158854 2024-02-21T12:03:06.524984+00:00 19994330.290010813624 27870000.000050328672 262864330.290057450533 1 60361.502170387 2024-02-21T12:03:07.521420+00:00 19994330.290110696107 27870000.000055380166 262864330.290162384510 1 60361.502181995 2024-02-21T12:03:08.524336+00:00 19994330.290135037154 27870000.000123221427 262864330.290254563093 1 60361.502193599 2024-02-21T12:03:09.526958+00:00 19994330.290197972208 27870000.000010561198 262864330.290204823017 1 60361.502205118 2024-02-21T12:03:10.522169+00:00 19994330.290149185807 27870000.000009275973 262864330.290154755116 1 60361.502216697 2024-02-21T12:03:11.522618+00:00 19994330.289767034352 27870000.000000175089 262864330.289763510227 1 60361.502228254 2024-02-21T12:03:12.521167+00:00 19994330.290421698242 27869999.999966822565 262864330.290384829044 1 60361.502239913 2024-02-21T12:03:13.528446+00:00 19994330.289889398962 27869999.999932270497 262864330.289817959070 1 60361.502251668 2024-02-21T12:03:14.544127+00:00 19994330.290180042386 27869999.999976005405 262864330.290152370930 1 60361.502263078 2024-02-21T12:03:15.529968+00:00 19994330.290079545230 27870000.000004261732 262864330.290080100298 1 60361.502274578 2024-02-21T12:03:16.523537+00:00 19994330.289921972901 27869999.999978154898 262864330.289896428585 1 60361.502286179 2024-02-21T12:03:17.525838+00:00 19994330.290174305439 27870000.000004351139 262864330.290174961090 1 60361.502297706 2024-02-21T12:03:18.521746+00:00 19994330.290191110224 27870000.000000029802 262864330.290187448263 1 60361.502309409 2024-02-21T12:03:19.532950+00:00 19994330.290258210152 27869999.999971095473 262864330.290225595236 1 60361.502320982 2024-02-21T12:03:20.532793+00:00 19994330.289963345975 27869999.999966777861 262864330.289926409721 1 60361.502332533 2024-02-21T12:03:21.530843+00:00 19994330.289861861616 27869999.999999377877 262864330.289857536554 1 60361.502344153 2024-02-21T12:03:22.534832+00:00 19994330.290041636676 27869999.999956913292 262864330.289994835854 1 60361.502355846 2024-02-21T12:03:23.545085+00:00 19994330.290365993977 27869999.999982502311 262864330.290344804525 1 60361.502367282 2024-02-21T12:03:24.533212+00:00 19994330.290068667382 27870000.000045161694 262864330.290110111237 1 60361.502378827 2024-02-21T12:03:25.530636+00:00 19994330.289832934737 27870000.000045146793 262864330.289874374866 1 60361.502390403 2024-02-21T12:03:26.530823+00:00 19994330.290342561901 27870000.000026009977 262864330.290364891291 1 60361.502401947 2024-02-21T12:03:27.528171+00:00 19994330.289952822030 27870000.000065244734 262864330.290014356375 1 60361.502414032 2024-02-21T12:03:28.572365+00:00 19994330.290238905698 27870000.000047240406 262864330.290282458067 1 60361.502425048 2024-02-21T12:03:29.524100+00:00 19994330.289996638894 27870000.000045545399 262864330.290038466454 1 60361.502436627 2024-02-21T12:03:30.524546+00:00 19994330.290014237165 27869999.999965257943 262864330.289975792170 1 60361.502448283 2024-02-21T12:03:31.531625+00:00 19994330.290320888162 27869999.999950505793 262864330.290267705917 1 60361.502459799 2024-02-21T12:03:32.526626+00:00 19994330.289905570447 27869999.999973855913 262864330.289875745773 1 60361.502471497 2024-02-21T12:03:33.537345+00:00 19994330.290009222925 27869999.999867185950 262864330.289872735739 1 60361.502482975 2024-02-21T12:03:34.529082+00:00 19994330.289949726313 27869999.999900385737 262864330.289846420288 1 60361.502494504 2024-02-21T12:03:35.525153+00:00 19994330.290152765810 27869999.999952159822 262864330.290101230145 1 60361.502506336 2024-02-21T12:03:36.547414+00:00 19994330.290153380483 27869999.999930761755 262864330.290080457926 1 60361.502517707 2024-02-21T12:03:37.529875+00:00 19994330.290197920054 27870000.000011309981 262864330.290205538273 1 60361.502529357 2024-02-21T12:03:38.536417+00:00 19994330.290022745728 27870000.000060960650 262864330.290080010891 1 60361.502540855 2024-02-21T12:03:39.529829+00:00 19994330.290018334985 27870000.000009719282 262864330.290024340153 1 60361.502552455 2024-02-21T12:03:40.532143+00:00 19994330.290209304541 27870000.000062286854 262864330.290267884731 1 60361.502563973 2024-02-21T12:03:41.527258+00:00 19994330.290026620030 27870000.000079516321 262864330.290102422237 1 60361.502575542 2024-02-21T12:03:42.526860+00:00 19994330.290098022670 27870000.000030159950 262864330.290124475956 1 60361.502587069 2024-02-21T12:03:43.522788+00:00 19994330.290173970163 27869999.999999959022 262864330.290170252323 1 60361.502598771 2024-02-21T12:03:44.533815+00:00 19994330.290034972131 27869999.999965522438 262864330.289996802807 1 60361.502610238 2024-02-21T12:03:45.524533+00:00 19994330.290097575635 27869999.999968234450 262864330.290062099695 1 60361.502621857 2024-02-21T12:03:46.528444+00:00 19994330.290168393403 27869999.999937184155 262864330.290101885796 1 60361.502633435 2024-02-21T12:03:47.528786+00:00 19994330.290114585310 27869999.999945845455 262864330.290056735277 1 60361.502644948 2024-02-21T12:03:48.523477+00:00 19994330.289948023856 27869999.999938216060 262864330.289882540703 1 60361.502656523 2024-02-21T12:03:49.523579+00:00 19994330.290217515081 27869999.999990452081 262864330.290204286575 1 60361.502668296 2024-02-21T12:03:50.540759+00:00 19994330.289987433702 27870000.000029493123 262864330.290013253689 1 60361.502679795 2024-02-21T12:03:51.534286+00:00 19994330.290308095515 27870000.000055771321 262864330.290360152721 1 60361.502691397 2024-02-21T12:03:52.536719+00:00 19994330.290023423731 27870000.000003203750 262864330.290022939444 1 60361.502702794 2024-02-21T12:03:53.521354+00:00 19994330.290117327124 27870000.000024840236 262864330.290138483047 1 60361.502714505 2024-02-21T12:03:54.533266+00:00 19994330.289877075702 27869999.999985989183 262864330.289859384298 1 60361.502726167 2024-02-21T12:03:55.540800+00:00 19994330.290121473372 27869999.999931350350 262864330.290049105883 1 60361.502737574 2024-02-21T12:03:56.526374+00:00 19994330.289970338345 27869999.999952990562 262864330.289919644594 1 60361.502749313 2024-02-21T12:03:57.540603+00:00 19994330.290222913027 27869999.999928180128 262864330.290147393942 1 60361.502760801 2024-02-21T12:03:58.533169+00:00 19994330.290034160018 27870000.000019110739 262864330.290049552917 1 60361.502772477 2024-02-21T12:03:59.541970+00:00 19994330.290091961622 27870000.000001449138 262864330.290089726448 1 60361.502783925 2024-02-21T12:04:00.531104+00:00 19994330.290009498596 27870000.000024653971 262864330.290030449629 1 60361.502795812 2024-02-21T12:04:01.558162+00:00 19994330.290232218802 27870000.000085406005 262864330.290313929319 1 60361.502807033 2024-02-21T12:04:02.527639+00:00 19994330.289806898683 27870000.000018827617 262864330.289822041988 1 60361.502818651 2024-02-21T12:04:03.531394+00:00 19994330.290045443922 27870000.000088192523 262864330.290129929781 1 60361.502830145 2024-02-21T12:04:04.524538+00:00 19994330.290171213448 27870000.000048115849 262864330.290215611458 1 60361.502841800 2024-02-21T12:04:05.531514+00:00 19994330.289994213730 27870000.000056575984 262864330.290047079325 1 60361.502853350 2024-02-21T12:04:06.529407+00:00 19994330.289985459298 27869999.999972958118 262864330.289954721928 1 60361.502864887 2024-02-21T12:04:07.526241+00:00 19994330.289932567626 27869999.999976512045 262864330.289905399084 1 60361.502876478 2024-02-21T12:04:08.527672+00:00 19994330.290167018771 27869999.999960463494 262864330.290123760700 1 60361.502888036 2024-02-21T12:04:09.526285+00:00 19994330.289856586605 27869999.999962199479 262864330.289815098047 1 60361.502899740 2024-02-21T12:04:10.537567+00:00 19994330.289994396269 27869999.999980717897 262864330.289971411228 1 60361.502911162 2024-02-21T12:04:11.524358+00:00 19994330.289918806404 27869999.999961253256 262864330.289876371622 1 60361.502922806 2024-02-21T12:04:12.530417+00:00 19994330.290190052241 27869999.999976895750 262864330.290163248777 1 60361.502934407 2024-02-21T12:04:13.532773+00:00 19994330.289999328554 27870000.000019203871 262864330.290014833212 1 60361.502945917 2024-02-21T12:04:14.527188+00:00 19994330.290094327182 27870000.000044990331 262864330.290135622025 1 60361.502957473 2024-02-21T12:04:15.525642+00:00 19994330.290227405727 27870000.000024516135 262864330.290248245001 1 60361.502969055 2024-02-21T12:04:16.526388+00:00 19994330.290153216571 27869999.999977018684 262864330.290126532316 1 60361.502980615 2024-02-21T12:04:17.525172+00:00 19994330.290212281048 27869999.999957613647 262864330.290166199207 1 60361.502992176 2024-02-21T12:04:18.523940+00:00 19994330.290093626827 27869999.999920621514 262864330.290010541677 1 60361.503003763 2024-02-21T12:04:19.525093+00:00 19994330.290238812566 27869999.999981522560 262864330.290216624737 1 60361.503015338 2024-02-21T12:04:20.525215+00:00 19994330.290222421288 27869999.999983742833 262864330.290202438831 1 60361.503026874 2024-02-21T12:04:21.521902+00:00 19994330.290012404323 27870000.000000976026 262864330.290009677410 1 60361.503038581 2024-02-21T12:04:22.533386+00:00 19994330.290085926652 27870000.000114224851 262864330.290196478367 1 60361.503050270 2024-02-21T12:04:23.543342+00:00 19994330.289977677166 27870000.000074267387 262864330.290048241615 1 60361.503061663 2024-02-21T12:04:24.527731+00:00 19994330.290092695504 27870000.000069648027 262864330.290158659220 1 60361.503073166 2024-02-21T12:04:25.521576+00:00 19994330.289992455393 27870000.000055473298 262864330.290044218302 1 60361.503084841 2024-02-21T12:04:26.530288+00:00 19994330.290172997862 27870000.000024504960 262864330.290193796158 1 60361.503096335 2024-02-21T12:04:27.523341+00:00 19994330.290103111416 27869999.999995350838 262864330.290094763041 1 60361.503107956 2024-02-21T12:04:28.527388+00:00 19994330.290071953088 27869999.999917037785 262864330.289985299110 1 60361.503119464 2024-02-21T12:04:29.521739+00:00 19994330.290120810270 27869999.999911651015 262864330.290028780699 1 60361.503131040 2024-02-21T12:04:30.521836+00:00 19994330.290135290474 27869999.999922890216 262864330.290054500103 1 60361.503142604 2024-02-21T12:04:31.520942+00:00 19994330.290191736072 27869999.999954212457 262864330.290142267942 1 60361.503154175 2024-02-21T12:04:32.520764+00:00 19994330.289966832846 27870000.000004366040 262864330.289967477322 1 60361.503165844 2024-02-21T12:04:33.528947+00:00 19994330.290249951184 27870000.000051733106 262864330.290297985077 1 60361.503177329 2024-02-21T12:04:34.521218+00:00 19994330.290115758777 27870000.000007905066 262864330.290119946003 1 60361.503188959 2024-02-21T12:04:35.526040+00:00 19994330.290106184781 27870000.000026844442 262864330.290129333735 1 60361.503200467 2024-02-21T12:04:36.520373+00:00 19994330.290257915854 27870000.000009711832 262864330.290263950825 1 60361.503212048 2024-02-21T12:04:37.520977+00:00 19994330.289874002337 27869999.999980852008 262864330.289851188660 1 60361.503223660 2024-02-21T12:04:38.524283+00:00 19994330.290105339140 27869999.999953504652 262864330.290055155754 1 60361.503235250 2024-02-21T12:04:39.525578+00:00 19994330.289887074381 27869999.999953743070 262864330.289837121964 1 60361.503246798 2024-02-21T12:04:40.523371+00:00 19994330.290117319673 27869999.999956142157 262864330.290069758892 1 60361.503258368 2024-02-21T12:04:41.522952+00:00 19994330.290265645832 27870000.000058930367 262864330.290320873260 1 60361.503269955 2024-02-21T12:04:42.524095+00:00 19994330.290089007467 27870000.000001735985 262864330.290087044239 1 60361.503281536 2024-02-21T12:04:43.524652+00:00 19994330.290058925748 27870000.000000104308 262864330.290055334568 1 60361.503293127 2024-02-21T12:04:44.526159+00:00 19994330.289997655898 27870000.000087641180 262864330.290081620216 1 60361.503304663 2024-02-21T12:04:45.522869+00:00 19994330.290261346847 27869999.999981507659 262864330.290239185095 1 60361.503316251 2024-02-21T12:04:46.524073+00:00 19994330.290194451809 27870000.000050839037 262864330.290241599083 1 60361.503327904 2024-02-21T12:04:47.530917+00:00 19994330.290203530341 27870000.000061664730 262864330.290261507034 1 60361.503339554 2024-02-21T12:04:48.537473+00:00 19994330.290034729987 27870000.000090111047 262864330.290121167898 1 60361.503351074 2024-02-21T12:04:49.532817+00:00 19994330.289974890649 27869999.999949160963 262864330.289920359850 1 60361.503362745 2024-02-21T12:04:50.541188+00:00 19994330.290047336370 27869999.999956671149 262864330.290000319481 1 60361.503374243 2024-02-21T12:04:51.534580+00:00 19994330.290312595665 27869999.999961268157 262864330.290270149708 1 60361.503385772 2024-02-21T12:04:52.530714+00:00 19994330.289913825691 27869999.999970618635 262864330.289880752563 1 60361.503397346 2024-02-21T12:04:53.530733+00:00 19994330.289950627834 27869999.999955095351 262864330.289902031422 1 60361.503408867 2024-02-21T12:04:54.526136+00:00 19994330.290031082928 27869999.999976728112 262864330.290004104376 1 60361.503420460 2024-02-21T12:04:55.527745+00:00 19994330.290007941425 27870000.000028498471 262864330.290032744408 1 60361.503431977 2024-02-21T12:04:56.522813+00:00 19994330.289958808571 27870000.000024937093 262864330.289980053902 1 60361.503443602 2024-02-21T12:04:57.527244+00:00 19994330.290231686085 27869999.999979007989 262864330.290206998587 1 60361.503455216 2024-02-21T12:04:58.530686+00:00 19994330.289881836623 27870000.000019751489 262864330.289897888899 1 60361.503466853 2024-02-21T12:04:59.536081+00:00 19994330.290053736418 27869999.999959886074 262864330.290009915829 1 60361.503478359 2024-02-21T12:05:00.530207+00:00 19994330.289863392711 27869999.999973323196 262864330.289833009243 1 60361.503489914 2024-02-21T12:05:01.528620+00:00 19994330.290316857398 27869999.999991323799 262864330.290304481983 1 60361.503501502 2024-02-21T12:05:02.529774+00:00 19994330.290072318166 27869999.999941613525 262864330.290010243654 1 60361.503513137 2024-02-21T12:05:03.535025+00:00 19994330.289928622544 27869999.999947514385 262864330.289872437716 1 60361.503524658 2024-02-21T12:05:04.530478+00:00 19994330.290028557181 27869999.999971725047 262864330.289996564388 1 60361.503536219 2024-02-21T12:05:05.529309+00:00 19994330.290211848915 27870000.000037707388 262864330.290245860815 1 60361.503547779 2024-02-21T12:05:06.528075+00:00 19994330.290204603225 27870000.000100295991 262864330.290301203728 1 60361.503559392 2024-02-21T12:05:07.531477+00:00 19994330.290060054511 27870000.000060688704 262864330.290117025375 1 60361.503570881 2024-02-21T12:05:08.524134+00:00 19994330.290332380682 27870000.000071238726 262864330.290399909019 1 60361.503582454 2024-02-21T12:05:09.524047+00:00 19994330.290005534887 27870000.000029232353 262864330.290031075478 1 60361.503594104 2024-02-21T12:05:10.530559+00:00 19994330.290091112256 27869999.999967377633 262864330.290054798126 1 60361.503605643 2024-02-21T12:05:11.527540+00:00 19994330.290065851063 27869999.999903667718 262864330.289965838194 1 60361.503617188 2024-02-21T12:05:12.525065+00:00 19994330.290043510497 27869999.999939862639 262864330.289979666471 1 60361.503628781 2024-02-21T12:05:13.526689+00:00 19994330.290297292173 27869999.999913442880 262864330.290207058191 1 60361.503640328 2024-02-21T12:05:14.524315+00:00 19994330.290172368288 27869999.999978691339 262864330.290147364140 1 60361.503651888 2024-02-21T12:05:15.523087+00:00 19994330.289972405881 27869999.999997489154 262864330.289966195822 1 60361.503663539 2024-02-21T12:05:16.529814+00:00 19994330.290218967944 27870000.000008877367 262864330.290224164724 1 60361.503675079 2024-02-21T12:05:17.526866+00:00 19994330.289921697229 27870000.000005234033 262864330.289923250675 1 60361.503686602 2024-02-21T12:05:18.522449+00:00 19994330.290064282715 27870000.000092659146 262864330.290153235197 1 60361.503698203 2024-02-21T12:05:19.524705+00:00 19994330.290423803031 27870000.000057555735 262864330.290477663279 1 60361.503709848 2024-02-21T12:05:20.530884+00:00 19994330.289831522852 27870000.000021811575 262864330.289849638939 1 60361.503721319 2024-02-21T12:05:21.521979+00:00 19994330.290112365037 27870000.000026710331 262864330.290135383606 1 60361.503732990 2024-02-21T12:05:22.530369+00:00 19994330.290043100715 27869999.999951962382 262864330.289991378784 1 60361.503744474 2024-02-21T12:05:23.522507+00:00 19994330.290121149272 27869999.999972268939 262864330.290089726448 1 60361.503756061 2024-02-21T12:05:24.523711+00:00 19994330.290299333632 27869999.999967824668 262864330.290263444185 1 60361.503767611 2024-02-21T12:05:25.521614+00:00 19994330.290124997497 27870000.000001113862 262864330.290122389793 1 60361.503779226 2024-02-21T12:05:26.525093+00:00 19994330.289885561913 27869999.999969173223 262864330.289851039648 1 60361.503790773 2024-02-21T12:05:27.522740+00:00 19994330.290376961231 27870000.000046994537 262864330.290420264006 1 60361.503802480 2024-02-21T12:05:28.534310+00:00 19994330.290036175400 27870000.000128258020 262864330.290160745382 1 60361.503813905 2024-02-21T12:05:29.521379+00:00 19994330.290208701044 27870000.000050120056 262864330.290255129337 1 60361.503825531 2024-02-21T12:05:30.525927+00:00 19994330.290247347206 27870000.000104069710 262864330.290347725153 1 60361.503837072 2024-02-21T12:05:31.522993+00:00 19994330.289965219796 27869999.999997608364 262864330.289959132671 1 60361.503848664 2024-02-21T12:05:32.524556+00:00 19994330.290148276836 27870000.000044379383 262864330.290188968182 1 60361.503860246 2024-02-21T12:05:33.525276+00:00 19994330.290115393698 27869999.999992188066 262864330.290103882551 1 60361.503871800 2024-02-21T12:05:34.523503+00:00 19994330.290187172592 27869999.999909847975 262864330.290093332529 1 60361.503883392 2024-02-21T12:05:35.525026+00:00 19994330.290288355201 27869999.999933905900 262864330.290218561888 1 60361.503894927 2024-02-21T12:05:36.521727+00:00 19994330.289926275611 27870000.000003252178 262864330.289925813675 1 60361.503906555 2024-02-21T12:05:37.526296+00:00 19994330.289983741939 27869999.999970640987 262864330.289950698614 1 60361.503918068 2024-02-21T12:05:38.521123+00:00 19994330.290256053209 27870000.000035665929 262864330.290288031101 1 60361.503929663 2024-02-21T12:05:39.522913+00:00 19994330.290236365050 27870000.000006444752 262864330.290239095688 1 60361.503941235 2024-02-21T12:05:40.522722+00:00 19994330.289995338768 27870000.000034835190 262864330.290026485920 1 60361.503952974 2024-02-21T12:05:41.536935+00:00 19994330.289960913360 27870000.000050246716 262864330.290007472038 1 60361.503964568 2024-02-21T12:05:42.538612+00:00 19994330.290134333074 27870000.000046681613 262864330.290177315474 1 60361.503976180 2024-02-21T12:05:43.541928+00:00 19994330.290152501315 27869999.999881483614 262864330.290030270815 1 60361.503987746 2024-02-21T12:05:44.541273+00:00 19994330.290137860924 27869999.999905467033 262864330.290039628744 1 60361.503999280 2024-02-21T12:05:45.537814+00:00 19994330.290037203580 27869999.999958314002 262864330.289991825819 1 60361.504010906 2024-02-21T12:05:46.542312+00:00 19994330.290058039129 27869999.999924018979 262864330.289978355169 1 60361.504022411 2024-02-21T12:05:47.536284+00:00 19994330.290408540517 27870000.000010143965 262864330.290414988995 1 60361.504034121 2024-02-21T12:05:48.548019+00:00 19994330.289996460080 27869999.999984446913 262864330.289977192879 1 60361.504045687 2024-02-21T12:05:49.547379+00:00 19994330.290161158890 27870000.000095818192 262864330.290253281593 1 60361.504057037 2024-02-21T12:05:50.528015+00:00 19994330.290233202279 27870000.000111430883 262864330.290340930223 1 60361.504068624 2024-02-21T12:05:51.529147+00:00 19994330.290074992925 27870000.000038281083 262864330.290109574795 1 60361.504080144 2024-02-21T12:05:52.524416+00:00 19994330.290125217289 27870000.000081058592 262864330.290202587843 1 60361.504091955 2024-02-21T12:05:53.544907+00:00 19994330.289950583130 27870000.000032603741 262864330.289979487658 1 60361.504103354 2024-02-21T12:05:54.529761+00:00 19994330.290046859533 27869999.999967940152 262864330.290011107922 1 60361.504114945 2024-02-21T12:05:55.531264+00:00 19994330.290045902133 27869999.999949548393 262864330.289991736412 1 60361.504126487 2024-02-21T12:05:56.528523+00:00 19994330.290203485638 27869999.999911691993 262864330.290111482143 1 60361.504138008 2024-02-21T12:05:57.523902+00:00 19994330.290178716183 27869999.999945685267 262864330.290120720863 1 60361.504149625 2024-02-21T12:05:58.527630+00:00 19994330.290303941816 27870000.000016827136 262864330.290317088366 1 60361.504161368 2024-02-21T12:05:59.542166+00:00 19994330.289816539735 27869999.999968044460 262864330.289780884981 1 60361.504172835 2024-02-21T12:06:00.532969+00:00 19994330.290326334536 27870000.000026773661 262864330.290349394083 1 60361.504184308 2024-02-21T12:06:01.524146+00:00 19994330.290064286441 27870000.000069215894 262864330.290129780769 1 60361.504195930 2024-02-21T12:06:02.528413+00:00 19994330.290215298533 27870000.000037699938 262864330.290249288082 1 60361.504207614 2024-02-21T12:06:03.537861+00:00 19994330.290070857853 27870000.000083830208 262864330.290151000023 1 60361.504219073 2024-02-21T12:06:04.527893+00:00 19994330.290125567466 27870000.000007130206 262864330.290129005909 1 60361.504230583 2024-02-21T12:06:05.522388+00:00 19994330.289931986481 27869999.999973405153 262864330.289901703596 1 60361.504242225 2024-02-21T12:06:06.528248+00:00 19994330.290095247328 27869999.999942414463 262864330.290033966303 1 60361.504253832 2024-02-21T12:06:07.531087+00:00 19994330.290201745927 27869999.999923918396 262864330.290121972561 1 60361.504265367 2024-02-21T12:06:08.527705+00:00 19994330.289937552065 27869999.999878458679 262864330.289812326431 1 60361.504276945 2024-02-21T12:06:09.528042+00:00 19994330.289995148778 27869999.999912675470 262864330.289904117584 1 60361.504288722 2024-02-21T12:06:10.545577+00:00 19994330.290024749935 27869999.999970477074 262864330.289991527796 1 60361.504300127 2024-02-21T12:06:11.530989+00:00 19994330.290016755462 27870000.000009093434 262864330.290022134781 1 60361.504311713 2024-02-21T12:06:12.532056+00:00 19994330.289987299591 27870000.000007506460 262864330.289991110563 1 60361.504323190 2024-02-21T12:06:13.523616+00:00 19994330.290317136794 27870000.000074923038 262864330.290388375521 1 60361.504334787 2024-02-21T12:06:14.525592+00:00 19994330.290099147707 27870000.000104550272 262864330.290199995041 1 60361.504346346 2024-02-21T12:06:15.524271+00:00 19994330.289992038161 27869999.999985806644 262864330.289974153042 1 60361.504358296 2024-02-21T12:06:16.556745+00:00 19994330.290176812559 27870000.000044081360 262864330.290217190981 1 60361.504369481 2024-02-21T12:06:17.523155+00:00 19994330.289856091142 27870000.000055320561 262864330.289907693863 1 60361.504381722 2024-02-21T12:06:18.580818+00:00 19994330.290044642985 27869999.999980516732 262864330.290021449327 1 60361.504392662 2024-02-21T12:06:19.525990+00:00 19994330.290109936148 27869999.999949503690 262864330.290055751801 1 60361.504404212 2024-02-21T12:06:20.523952+00:00 19994330.289996821433 27869999.999993652105 262864330.289986789227 1 60361.504415757 2024-02-21T12:06:21.521437+00:00 19994330.289868012071 27870000.000010404736 262864330.289874732494 1 60361.504427386 2024-02-21T12:06:22.526191+00:00 19994330.290240112692 27870000.000068139285 262864330.290304541588 1 60361.504439030 2024-02-21T12:06:23.532180+00:00 19994330.290119465441 27870000.000103686005 262864330.290219455957 1 60361.504450482 2024-02-21T12:06:24.521689+00:00 19994330.290071018040 27870000.000051531941 262864330.290118843317 1 60361.504462106 2024-02-21T12:06:25.525932+00:00 19994330.290103986859 27870000.000067662448 262864330.290167927742 1 60361.504473671 2024-02-21T12:06:26.525192+00:00 19994330.289956144989 27870000.000031858683 262864330.289984315634 1 60361.504485198 2024-02-21T12:06:27.521119+00:00 19994330.290237735957 27869999.999972242862 262864330.290206283331 1 60361.504496795 2024-02-21T12:06:28.523109+00:00 19994330.290129728615 27869999.999937981367 262864330.290064007044 1 60361.504508368 2024-02-21T12:06:29.522953+00:00 19994330.290155362338 27869999.999915987253 262864330.290067642927 1 60361.504519938 2024-02-21T12:06:30.522596+00:00 19994330.290019534528 27869999.999889787287 262864330.289905637503 1 60361.504531538 2024-02-21T12:06:31.524907+00:00 19994330.290036309510 27869999.999956943095 262864330.289989560843 1 60361.504543107 2024-02-21T12:06:32.524421+00:00 19994330.290078874677 27869999.999975554645 262864330.290050745010 1 60361.504554697 2024-02-21T12:06:33.525853+00:00 19994330.290080845356 27869999.999960217625 262864330.290037363768 1 60361.504566226 2024-02-21T12:06:34.521943+00:00 19994330.289985865355 27869999.999930664897 262864330.289912849665 1 60361.504577822 2024-02-21T12:06:35.523850+00:00 19994330.289995364845 27870000.000068303198 262864330.290059983730 1 60361.504589422 2024-02-21T12:06:36.526053+00:00 19994330.290037263185 27869999.999995082617 262864330.290028661489 1 60361.504601000 2024-02-21T12:06:37.526438+00:00 19994330.290191851556 27869999.999976072460 262864330.290164232254 1 60361.504612667 2024-02-21T12:06:38.534479+00:00 19994330.290136840194 27869999.999979954213 262864330.290113091469 1 60361.504624123 2024-02-21T12:06:39.524195+00:00 19994330.290001250803 27869999.999948158860 262864330.289945691824 1 60361.504635726 2024-02-21T12:06:40.526720+00:00 19994330.289926234633 27869999.999959819019 262864330.289882361889 1 60361.504647270 2024-02-21T12:06:41.524100+00:00 19994330.290008973330 27869999.999924700707 262864330.289929956198 1 60361.504658842 2024-02-21T12:06:42.523930+00:00 19994330.290086843073 27870000.000012215227 262864330.290095359087 1 60361.504670557 2024-02-21T12:06:43.536136+00:00 19994330.290027394891 27870000.000056989491 262864330.290080666542 1 60361.504681962 2024-02-21T12:06:44.521529+00:00 19994330.290269169956 27870000.000069160014 262864330.290334641933 1 60361.504693619 2024-02-21T12:06:45.528660+00:00 19994330.290088064969 27870000.000050567091 262864330.290134936571 1 60361.504705172 2024-02-21T12:06:46.526913+00:00 19994330.290169369429 27870000.000030111521 262864330.290195763111 1 60361.504716702 2024-02-21T12:06:47.523073+00:00 19994330.289920467883 27870000.000006150454 262864330.289922922850 1 60361.504728293 2024-02-21T12:06:48.524492+00:00 19994330.290109898895 27869999.999980095774 262864330.290086299181 1 60361.504739867 2024-02-21T12:06:49.524484+00:00 19994330.290031909943 27869999.999986216426 262864330.290014445782 1 60361.504751438 2024-02-21T12:06:50.524261+00:00 19994330.289927367121 27869999.999955367297 262864330.289879024029 1 60361.504763115 2024-02-21T12:06:51.533122+00:00 19994330.289976142347 27869999.999883260578 262864330.289855718613 1 60361.504774677 2024-02-21T12:06:52.532050+00:00 19994330.289921723306 27869999.999913729727 262864330.289831757545 1 60361.504786220 2024-02-21T12:06:53.529425+00:00 19994330.290158800781 27869999.999992050231 262864330.290147155523 1 60361.504797755 2024-02-21T12:06:54.526004+00:00 19994330.290293131024 27870000.000078059733 262864330.290367484093 1 60361.504809450 2024-02-21T12:06:55.536512+00:00 19994330.290046025068 27870000.000105287880 262864330.290147632360 1 60361.504820948 2024-02-21T12:06:56.529938+00:00 19994330.290196303278 27870000.000196769834 262864330.290389358997 1 60361.504832476 2024-02-21T12:06:57.525920+00:00 19994330.290063232183 27870000.000090703368 262864330.290150254965 1 60361.504844114 2024-02-21T12:06:58.531470+00:00 19994330.290296498686 27870000.000039581209 262864330.290332376957 1 60361.504855652 2024-02-21T12:06:59.528330+00:00 19994330.289954382926 27869999.999996494502 262864330.289947181940 1 60361.504867187 2024-02-21T12:07:00.524941+00:00 19994330.290158186108 27869999.999929059297 262864330.290083557367 1 60361.504878766 2024-02-21T12:07:01.525413+00:00 19994330.290082968771 27869999.999934773892 262864330.290014028549 1 60361.504890292 2024-02-21T12:07:02.521260+00:00 19994330.289988398552 27869999.999926164746 262864330.289910852909 1 60361.504901928 2024-02-21T12:07:03.526617+00:00 19994330.289959412068 27869999.999990221113 262864330.289945930243 1 60361.504913467 2024-02-21T12:07:04.523602+00:00 19994330.290133722126 27870000.000011771917 262864330.290141791105 1 60361.504925053 2024-02-21T12:07:05.524539+00:00 19994330.289983913302 27870000.000048179179 262864330.290028393269 1 60361.504936635 2024-02-21T12:07:06.525290+00:00 19994330.290093887597 27870000.000048659742 262864330.290138870478 1 60361.504948175 2024-02-21T12:07:07.522264+00:00 19994330.290203914046 27870000.000075612217 262864330.290275812149 1 60361.504959802 2024-02-21T12:07:08.526906+00:00 19994330.289990767837 27870000.000022176653 262864330.290009260178 1 60361.504971338 2024-02-21T12:07:09.523601+00:00 19994330.290143068880 27869999.999947499484 262864330.290086865425 1 60361.504982918 2024-02-21T12:07:10.524114+00:00 19994330.290121454746 27869999.999956980348 262864330.290074735880 1 60361.504994499 2024-02-21T12:07:11.524705+00:00 19994330.289840064943 27869999.999880302697 262864330.289716690779 1 60361.505006047 2024-02-21T12:07:12.522493+00:00 19994330.290262874216 27869999.999931253493 262864330.290190428495 1 60361.505017775 2024-02-21T12:07:13.535762+00:00 19994330.290185365826 27869999.999919962138 262864330.290101617575 1 60361.505029330 2024-02-21T12:07:14.534146+00:00 19994330.289902925491 27869999.999950371683 262864330.289849609137 1 60361.505040869 2024-02-21T12:07:15.531085+00:00 19994330.290017578751 27869999.999985616654 262864330.289999485016 1 60361.505052503 2024-02-21T12:07:16.536258+00:00 19994330.290279090405 27869999.999986030161 262864330.290261417627 1 60361.505064059 2024-02-21T12:07:17.534687+00:00 19994330.289931036532 27870000.000058308244 262864330.289985626936 1 60361.505075553 2024-02-21T12:07:18.527753+00:00 19994330.290076378733 27870000.000064440072 262864330.290137112141 1 60361.505087227 2024-02-21T12:07:19.536368+00:00 19994330.290136303753 27870000.000083968043 262864330.290216594934 1 60361.505098845 2024-02-21T12:07:20.540232+00:00 19994330.290083311498 27870000.000041384250 262864330.290121018887 1 60361.505110328 2024-02-21T12:07:21.532332+00:00 19994330.289987020195 27869999.999985493720 262864330.289968818426 1 60361.505121828 2024-02-21T12:07:22.525897+00:00 19994330.289940409362 27869999.999974220991 262864330.289910942316 1 60361.505133416 2024-02-21T12:07:23.527109+00:00 19994330.290049891919 27869999.999973852187 262864330.290020048618 1 60361.505145051 2024-02-21T12:07:24.532375+00:00 19994330.290192488581 27870000.000004984438 262864330.290193766356 1 60361.505156790 2024-02-21T12:07:25.546673+00:00 19994330.290162254125 27869999.999968796968 262864330.290127366781 1 60361.505168180 2024-02-21T12:07:26.530770+00:00 19994330.290114600211 27869999.999974198639 262864330.290085107088 1 60361.505179885 2024-02-21T12:07:27.542041+00:00 19994330.290033373982 27870000.000044450164 262864330.290074139833 1 60361.505191298 2024-02-21T12:07:28.528113+00:00 19994330.290046896785 27870000.000088799745 262864330.290132015944 1 60361.505202951 2024-02-21T12:07:29.534967+00:00 19994330.290188245475 27870000.000023961067 262864330.290208518505 1 60361.505214507 2024-02-21T12:07:30.533402+00:00 19994330.290027093142 27870000.000010065734 262864330.290033459663 1 60361.505225983 2024-02-21T12:07:31.524875+00:00 19994330.290202211589 27869999.999984890223 262864330.290183395147 1 60361.505237567 2024-02-21T12:07:32.525834+00:00 19994330.290059305727 27870000.000011786819 262864330.290067404509 1 60361.505249131 2024-02-21T12:07:33.524950+00:00 19994330.290084447712 27869999.999940428883 262864330.290021181107 1 60361.505260740 2024-02-21T12:07:34.527963+00:00 19994330.289913833141 27869999.999961834401 262864330.289871960878 1 60361.505272456 2024-02-21T12:07:35.540158+00:00 19994330.290230099112 27869999.999949358404 262864330.290175765753 1 60361.505283966 2024-02-21T12:07:36.534623+00:00 19994330.290145006031 27870000.000004615635 262864330.290145933628 1 60361.505295454 2024-02-21T12:07:37.527192+00:00 19994330.290009502321 27870000.000134028494 262864330.290139824152 1 60361.505307022 2024-02-21T12:07:38.526674+00:00 19994330.290023095906 27870000.000044174492 262864330.290063560009 1 60361.505318712 2024-02-21T12:07:39.536721+00:00 19994330.290047861636 27870000.000127088279 262864330.290171235800 1 60361.505330229 2024-02-21T12:07:40.531817+00:00 19994330.290180355310 27870000.000127490610 262864330.290304154158 1 60361.505341792 2024-02-21T12:07:41.530836+00:00 19994330.290273014456 27870000.000062081963 262864330.290331393480 1 60361.505353320 2024-02-21T12:07:42.526833+00:00 19994330.289871588349 27869999.999980561435 262864330.289848446846 1 60361.505365008 2024-02-21T12:07:43.536752+00:00 19994330.290075223893 27869999.999954614788 262864330.290026128292 1 60361.505376491 2024-02-21T12:07:44.528847+00:00 19994330.290178820491 27869999.999942738563 262864330.290117859840 1 60361.505388052 2024-02-21T12:07:45.527715+00:00 19994330.289994653314 27869999.999933928251 262864330.289924889803 1 60361.505399658 2024-02-21T12:07:46.530430+00:00 19994330.290186077356 27869999.999955307692 262864330.290137678385 1 60361.505411250 2024-02-21T12:07:47.531950+00:00 19994330.290082197636 27869999.999951142818 262864330.290029644966 1 60361.505423007 2024-02-21T12:07:48.547759+00:00 19994330.290135227144 27869999.999945208430 262864330.290076762438 1 60361.505434423 2024-02-21T12:07:49.534111+00:00 19994330.289994161576 27870000.000032283366 262864330.290022730827 1 60361.505445926 2024-02-21T12:07:50.527958+00:00 19994330.290243137628 27870000.000030126423 262864330.290269583464 1 60361.505457527 2024-02-21T12:07:51.530335+00:00 19994330.290143836290 27870000.000011671335 262864330.290151834488 1 60361.505469057 2024-02-21T12:07:52.526556+00:00 19994330.290053848177 27869999.999921556562 262864330.289971709251 1 60361.505480634 2024-02-21T12:07:53.526780+00:00 19994330.290100082755 27869999.999976962805 262864330.290073335171 1 60361.505492331 2024-02-21T12:07:54.537420+00:00 19994330.290180139244 27869999.999951727688 262864330.290128171444 1 60361.505503903 2024-02-21T12:07:55.537197+00:00 19994330.290024355054 27869999.999914541841 262864330.289935171604 1 60361.505515432 2024-02-21T12:07:56.533321+00:00 19994330.290200680494 27869999.999971564859 262864330.290168553591 1 60361.505527067 2024-02-21T12:07:57.538580+00:00 19994330.290118735284 27869999.999943632632 262864330.290058672428 1 60361.505538483 2024-02-21T12:07:58.524938+00:00 19994330.290215332061 27869999.999946780503 262864330.290158420801 1 60361.505550109 2024-02-21T12:07:59.529452+00:00 19994330.290101405233 27869999.999996311963 262864330.290094017982 1 60361.505561651 2024-02-21T12:08:00.526604+00:00 19994330.290018271655 27870000.000029213727 262864330.290043771267 1 60361.505573314 2024-02-21T12:08:01.534317+00:00 19994330.290066365153 27870000.000032387674 262864330.290095061064 1 60361.505584785 2024-02-21T12:08:02.525396+00:00 19994330.289973996580 27870000.000097606331 262864330.290067911148 1 60361.505596440 2024-02-21T12:08:03.532417+00:00 19994330.290017813444 27870000.000067163259 262864330.290081292391 1 60361.505607926 2024-02-21T12:08:04.524789+00:00 19994330.290323112160 27870000.000098966062 262864330.290418386459 1 60361.505619615 2024-02-21T12:08:05.534732+00:00 19994330.289940480143 27869999.999992683530 262864330.289929449558 1 60361.505631145 2024-02-21T12:08:06.530899+00:00 19994330.289942361414 27869999.999985564500 262864330.289924234152 1 60361.505642642 2024-02-21T12:08:07.524254+00:00 19994330.290115647018 27870000.000015284866 262864330.290127247572 1 60361.505654245 2024-02-21T12:08:08.526742+00:00 19994330.290432602167 27869999.999969985336 262864330.290398895741 1 60361.505665833 2024-02-21T12:08:09.527941+00:00 19994330.289953507483 27869999.999897267669 262864330.289847075939 1 60361.505677363 2024-02-21T12:08:10.524146+00:00 19994330.290155399591 27869999.999852508307 262864330.290004223585 1 60361.505688898 2024-02-21T12:08:11.520803+00:00 19994330.290082070976 27869999.999992545694 262864330.290070921183 1 60361.505700611 2024-02-21T12:08:12.532732+00:00 19994330.290220588446 27870000.000106353313 262864330.290323257446 1 60361.505712145 2024-02-21T12:08:13.529319+00:00 19994330.290176372975 27870000.000027999282 262864330.290200680494 1 60361.505723672 2024-02-21T12:08:14.525228+00:00 19994330.290074557066 27870000.000131849200 262864330.290202707052 1 60361.505735372 2024-02-21T12:08:15.536153+00:00 19994330.290141101927 27870000.000015191734 262864330.290152609348 1 60361.505746800 2024-02-21T12:08:16.523470+00:00 19994330.290179938078 27870000.000070251524 262864330.290246486664 1 60361.505758592 2024-02-21T12:08:17.542348+00:00 19994330.290151797235 27869999.999993495643 262864330.290141612291 1 60361.505769961 2024-02-21T12:08:18.524642+00:00 19994330.290048114955 27869999.999985035509 262864330.290029466152 1 60361.505781516 2024-02-21T12:08:19.523009+00:00 19994330.289967104793 27869999.999983482063 262864330.289946913719 1 60361.505793098 2024-02-21T12:08:20.523676+00:00 19994330.290087815374 27869999.999978478998 262864330.290062606335 1 60361.505804680 2024-02-21T12:08:21.524347+00:00 19994330.289950810373 27869999.999960541725 262864330.289907664061 1 60361.505816279 2024-02-21T12:08:22.526486+00:00 19994330.290203645825 27869999.999996725470 262864330.290196657181 1 60361.505827818 2024-02-21T12:08:23.523458+00:00 19994330.290052831173 27869999.999929107726 262864330.289978235960 1 60361.505839403 2024-02-21T12:08:24.524437+00:00 19994330.290243376046 27870000.000014882535 262864330.290254563093 1 60361.505850961 2024-02-21T12:08:25.523070+00:00 19994330.290178086609 27869999.999991104007 262864330.290165513754 1 60361.505862601 2024-02-21T12:08:26.528749+00:00 19994330.290052853525 27870000.000005491078 262864330.290054649115 1 60361.505874096 2024-02-21T12:08:27.521883+00:00 19994330.289876468480 27869999.999928504229 262864330.289801269770 1 60361.505885724 2024-02-21T12:08:28.526607+00:00 19994330.290069777519 27869999.999955210835 262864330.290021300316 1 60361.505897276 2024-02-21T12:08:29.524644+00:00 19994330.290080569685 27869999.999949146062 262864330.290026038885 1 60361.505908820 2024-02-21T12:08:30.522059+00:00 19994330.289899095893 27869999.999985102564 262864330.289880514145 1 60361.505920406 2024-02-21T12:08:31.523111+00:00 19994330.290045026690 27869999.999970275909 262864330.290011614561 1 60361.505931966 2024-02-21T12:08:32.521902+00:00 19994330.290174040943 27870000.000051405281 262864330.290221750736 1 60361.505943572 2024-02-21T12:08:33.524626+00:00 19994330.290140774101 27870000.000020015985 262864330.290157109499 1 60361.505955120 2024-02-21T12:08:34.522332+00:00 19994330.290013656020 27870000.000064309686 262864330.290074288845 1 60361.505966708 2024-02-21T12:08:35.523577+00:00 19994330.290061369538 27870000.000041514635 262864330.290099203587 1 60361.505978324 2024-02-21T12:08:36.527247+00:00 19994330.290341299027 27870000.000037156045 262864330.290374755859 1 60361.505989872 2024-02-21T12:08:37.524933+00:00 19994330.289828889072 27870000.000017568469 262864330.289842784405 1 60361.506001428 2024-02-21T12:08:38.523335+00:00 19994330.290239349008 27869999.999986130744 262864330.290221810341 1 60361.506012981 2024-02-21T12:08:39.521525+00:00 19994330.289973087609 27869999.999953333288 262864330.289922714233 1 60361.506024604 2024-02-21T12:08:40.525756+00:00 19994330.290021054447 27869999.999990604818 262864330.290007978678 1 60361.506036178 2024-02-21T12:08:41.525745+00:00 19994330.290023140609 27869999.999959588051 262864330.289979040623 1 60361.506047726 2024-02-21T12:08:42.523477+00:00 19994330.290099814534 27870000.000028535724 262864330.290124654770 1 60361.506059291 2024-02-21T12:08:43.522712+00:00 19994330.290152359754 27869999.999984983355 262864330.290133655071 1 60361.506070868 2024-02-21T12:08:44.523008+00:00 19994330.290119290352 27870000.000032987446 262864330.290148586035 1 60361.506082424 2024-02-21T12:08:45.521420+00:00 19994330.289904240519 27870000.000040665269 262864330.289941191673 1 60361.506094072 2024-02-21T12:08:46.527804+00:00 19994330.289941817522 27870000.000018004328 262864330.289956122637 1 60361.506105664 2024-02-21T12:08:47.529347+00:00 19994330.290271423757 27870000.000041201711 262864330.290308922529 1 60361.506117256 2024-02-21T12:08:48.530945+00:00 19994330.289901979268 27869999.999958675355 262864330.289856940508 1 60361.506129191 2024-02-21T12:08:49.562137+00:00 19994330.290122099221 27869999.999964751303 262864330.290083140135 1 60361.506140411 2024-02-21T12:08:50.531494+00:00 19994330.289963457733 27869999.999992772937 262864330.289952546358 1 60361.506151911 2024-02-21T12:08:51.525083+00:00 19994330.290254469961 27869999.999929219484 262864330.290179997683 1 60361.506163506 2024-02-21T12:08:52.526906+00:00 19994330.289922058582 27869999.999962478876 262864330.289880841970 1 60361.506175101 2024-02-21T12:08:53.528717+00:00 19994330.290161289275 27870000.000007715076 262864330.290165305138 1 60361.506186848 2024-02-21T12:08:54.543615+00:00 19994330.289938613772 27870000.000002611428 262864330.289937555790 1 60361.506198518 2024-02-21T12:08:55.551946+00:00 19994330.290063589811 27870000.000021446496 262864330.290081351995 1 60361.506209763 2024-02-21T12:08:56.523530+00:00 19994330.290186539292 27870000.000044759363 262864330.290227591991 1 60361.506221601 2024-02-21T12:08:57.546351+00:00 19994330.290351148695 27870000.000032238662 262864330.290379703045 1 60361.506233185 2024-02-21T12:08:58.547203+00:00 19994330.289692010731 27870000.000038627535 262864330.289726942778 1 60361.506244622 2024-02-21T12:08:59.535363+00:00 19994330.290146954358 27870000.000000681728 262864330.290143936872 1 60361.506256159 2024-02-21T12:09:00.532133+00:00 19994330.290184207261 27870000.000008311123 262864330.290188819170 1 60361.506267674 2024-02-21T12:09:01.527017+00:00 19994330.290281318128 27869999.999979741871 262864330.290257364511 1 60361.506279247 2024-02-21T12:09:02.526912+00:00 19994330.290067423135 27869999.999918650836 262864330.289982378483 1 60361.506290784 2024-02-21T12:09:03.523717+00:00 19994330.290099818259 27869999.999928627163 262864330.290024757385 1 60361.506302342 2024-02-21T12:09:04.522377+00:00 19994330.290126100183 27870000.000003628433 262864330.290126025677 1 60361.506313947 2024-02-21T12:09:05.525074+00:00 19994330.290088277310 27870000.000022426248 262864330.290106981993 1 60361.506325539 2024-02-21T12:09:06.526551+00:00 19994330.290221869946 27870000.000033169985 262864330.290251344442 1 60361.506337053 2024-02-21T12:09:07.521381+00:00 19994330.289734780788 27870000.000029806048 262864330.289760887623 1 60361.506348674 2024-02-21T12:09:08.525467+00:00 19994330.290071513504 27870000.000117357820 262864330.290185183287 1 60361.506360205 2024-02-21T12:09:09.521681+00:00 19994330.290019471198 27870000.000079073012 262864330.290094852448 1 60361.506371779 2024-02-21T12:09:10.521743+00:00 19994330.290084730834 27870000.000057905912 262864330.290138930082 1 60361.506383400 2024-02-21T12:09:11.525753+00:00 19994330.290023762733 27869999.999904546887 262864330.289924621582 1 60361.506394940 2024-02-21T12:09:12.522827+00:00 19994330.290190819651 27869999.999988961965 262864330.290176093578 1 60361.506406547 2024-02-21T12:09:13.525653+00:00 19994330.290097918361 27869999.999961417168 262864330.290055632591 1 60361.506418191 2024-02-21T12:09:14.531736+00:00 19994330.290157217532 27870000.000015798956 262864330.290169328451 1 60361.506429821 2024-02-21T12:09:15.536534+00:00 19994330.289947807789 27870000.000103518367 262864330.290047645569 1 60361.506441399 2024-02-21T12:09:16.536838+00:00 19994330.290145315230 27870000.000029675663 262864330.290171295404 1 60361.506452865 2024-02-21T12:09:17.527519+00:00 19994330.290015857667 27870000.000014595687 262864330.290026754141 1 60361.506464407 2024-02-21T12:09:18.524730+00:00 19994330.289963580668 27870000.000026106834 262864330.289985984564 1 60361.506476031 2024-02-21T12:09:19.529075+00:00 19994330.290243931115 27870000.000021636486 262864330.290261864662 1 60361.506487773 2024-02-21T12:09:20.543622+00:00 19994330.290066346526 27869999.999950334430 262864330.290013015270 1 60361.506499169 2024-02-21T12:09:21.528234+00:00 19994330.290414448828 27869999.999930568039 262864330.290341317654 1 60361.506510731 2024-02-21T12:09:22.527160+00:00 19994330.290187109262 27869999.999876618385 262864330.290060043335 1 60361.506522289 2024-02-21T12:09:23.525805+00:00 19994330.289993580431 27869999.999903593212 262864330.289893478155 1 60361.506533877 2024-02-21T12:09:24.526967+00:00 19994330.289944212884 27869999.999917685986 262864330.289858192205 1 60361.506545600 2024-02-21T12:09:25.539835+00:00 19994330.289935685694 27869999.999979898334 262864330.289911895990 1 60361.506557070 2024-02-21T12:09:26.530846+00:00 19994330.290205743164 27869999.999991040677 262864330.290193080902 1 60361.506568536 2024-02-21T12:09:27.521490+00:00 19994330.290156163275 27870000.000006221235 262864330.290158689022 1 60361.506580396 2024-02-21T12:09:28.546215+00:00 19994330.289945494384 27870000.000040739775 262864330.289982527494 1 60361.506591951 2024-02-21T12:09:29.544555+00:00 19994330.290148563683 27870000.000078901649 262864330.290223777294 1 60361.506603378 2024-02-21T12:09:30.531899+00:00 19994330.290065377951 27870000.000029191375 262864330.290090888739 1 60361.506614885 2024-02-21T12:09:31.526090+00:00 19994330.290177490562 27870000.000007133931 262864330.290180921555 1 60361.506626609 2024-02-21T12:09:32.539003+00:00 19994330.290119424462 27869999.999964423478 262864330.290080130100 1 60361.506638079 2024-02-21T12:09:33.530049+00:00 19994330.290093738586 27869999.999936588109 262864330.290026634932 1 60361.506649683 2024-02-21T12:09:34.532579+00:00 19994330.290120095015 27869999.999957568944 262864330.290073961020 1 60361.506661225 2024-02-21T12:09:35.529816+00:00 19994330.289937291294 27869999.999964959919 262864330.289898544550 1 60361.506672823 2024-02-21T12:09:36.531909+00:00 19994330.290234740824 27869999.999924249947 262864330.290155291557 1 60361.506684338 2024-02-21T12:09:37.526775+00:00 19994330.290112491697 27870000.000014290214 262864330.290123105049 1 60361.506696154 2024-02-21T12:09:38.547715+00:00 19994330.290274437517 27870000.000047702342 262864330.290318459272 1 60361.506707492 2024-02-21T12:09:39.527320+00:00 19994330.290098156780 27870000.000084586442 262864330.290179044008 1 60361.506719143 2024-02-21T12:09:40.533937+00:00 19994330.290156111121 27870000.000028602779 262864330.290181040764 1 60361.506730853 2024-02-21T12:09:41.545649+00:00 19994330.290253534913 27870000.000050794333 262864330.290300607681 1 60361.506742370 2024-02-21T12:09:42.540809+00:00 19994330.289984527975 27869999.999982431531 262864330.289963245392 1 60361.506753835 2024-02-21T12:09:43.531356+00:00 19994330.290041387081 27870000.000021390617 262864330.290059089661 1 60361.506765314 2024-02-21T12:09:44.523112+00:00 19994330.290181335062 27869999.999977543950 262864330.290155172348 1 60361.506777042 2024-02-21T12:09:45.536371+00:00 19994330.290171865374 27869999.999958325177 262864330.290126502514 1 60361.506788635 2024-02-21T12:09:46.538083+00:00 19994330.290018547326 27870000.000012982637 262864330.290027856827 1 60361.506800089 2024-02-21T12:09:47.527691+00:00 19994330.290032438934 27870000.000063575804 262864330.290092319250 1 60361.506811629 2024-02-21T12:09:48.524751+00:00 19994330.289968617260 27870000.000007610768 262864330.289972513914 1 60361.506823373 2024-02-21T12:09:49.539379+00:00 19994330.290275488049 27870000.000010814518 262864330.290282607079 1 60361.506834975 2024-02-21T12:09:50.541864+00:00 19994330.289935950190 27870000.000034265220 262864330.289966523647 1 60361.506846375 2024-02-21T12:09:51.526807+00:00 19994330.290139764547 27869999.999979503453 262864330.290115565062 1 60361.506857929 2024-02-21T12:09:52.525074+00:00 19994330.289981655777 27870000.000037699938 262864330.290015667677 1 60361.506869907 2024-02-21T12:09:53.559927+00:00 19994330.290180522949 27869999.999973330647 262864330.290150165558 1 60361.506881185 2024-02-21T12:09:54.534415+00:00 19994330.290073763579 27870000.000011306256 262864330.290081351995 1 60361.506892729 2024-02-21T12:09:55.531806+00:00 19994330.290219452232 27869999.999955456704 262864330.290171205997 1 60361.506904404 2024-02-21T12:09:56.540453+00:00 19994330.290159747005 27869999.999886866659 262864330.290042936802 1 60361.506915941 2024-02-21T12:09:57.537297+00:00 19994330.290079649538 27869999.999955188483 262864330.290031135082 1 60361.506927821 2024-02-21T12:09:58.563726+00:00 19994330.290027823299 27869999.999974370003 262864330.289998501539 1 60361.506939063 2024-02-21T12:09:59.535036+00:00 19994330.290218524635 27870000.000004976988 262864330.290219813585 1 60361.506950553 2024-02-21T12:10:00.527734+00:00 19994330.289924010634 27870000.000041496009 262864330.289961814880 1 60361.506962213 2024-02-21T12:10:01.535163+00:00 19994330.290178932250 27870000.000027015805 262864330.290202230215 1 60361.506973760 2024-02-21T12:10:02.532892+00:00 19994330.290043089539 27870000.000060588121 262864330.290099978447 1 60361.506985376 2024-02-21T12:10:03.536500+00:00 19994330.289919946343 27869999.999998435378 262864330.289914697409 1 60361.506996860 2024-02-21T12:10:04.528683+00:00 19994330.290143679827 27869999.999975215644 262864330.290115177631 1 60361.507008475 2024-02-21T12:10:05.532231+00:00 19994330.289935991168 27869999.999981187284 262864330.289913475513 1 60361.507020013 2024-02-21T12:10:06.529150+00:00 19994330.290110751987 27869999.999946150929 262864330.290053188801 1 60361.507031613 2024-02-21T12:10:07.531384+00:00 19994330.289996664971 27869999.999928727746 262864330.289921671152 1 60361.507043127 2024-02-21T12:10:08.526217+00:00 19994330.289977483451 27869999.999933276325 262864330.289907068014 1 60361.507054666 2024-02-21T12:10:09.523171+00:00 19994330.290214695036 27869999.999975632876 262864330.290186613798 1 60361.507066249 2024-02-21T12:10:10.523921+00:00 19994330.290299609303 27870000.000056948513 262864330.290352880955 1 60361.507077856 2024-02-21T12:10:11.526777+00:00 19994330.289902385324 27870000.000141400844 262864330.290040105581 1 60361.507089428 2024-02-21T12:10:12.526573+00:00 19994330.290268324316 27870000.000097025186 262864330.290361672640 1 60361.507101167 2024-02-21T12:10:13.540778+00:00 19994330.290084868670 27870000.000103421509 262864330.290184587240 1 60361.507112578 2024-02-21T12:10:14.526697+00:00 19994330.290077466518 27870000.000105854124 262864330.290179640055 1 60361.507124117 2024-02-21T12:10:15.523695+00:00 19994330.290169052780 27869999.999974329025 262864330.290139704943 1 60361.507135745 2024-02-21T12:10:16.528341+00:00 19994330.290146309882 27869999.999993525445 262864330.290136158466 1 60361.507147258 2024-02-21T12:10:17.523106+00:00 19994330.289902515709 27869999.999914780259 262864330.289813578129 1 60361.507158935 2024-02-21T12:10:18.531957+00:00 19994330.290155984461 27869999.999919470400 262864330.290071755648 1 60361.507170419 2024-02-21T12:10:19.524238+00:00 19994330.289966031909 27869999.999944753945 262864330.289907097816 1 60361.507182031 2024-02-21T12:10:20.527479+00:00 19994330.290150687099 27869999.999912641943 262864330.290059626102 1 60361.507193585 2024-02-21T12:10:21.525775+00:00 19994330.290062393993 27869999.999931428581 262864330.289990127087 1 60361.507205541 2024-02-21T12:10:22.558774+00:00 19994330.290205482394 27869999.999969374388 262864330.290171146393 1 60361.507216728 2024-02-21T12:10:23.525284+00:00 19994330.290048975497 27869999.999992270023 262864330.290037572384 1 60361.507228290 2024-02-21T12:10:24.524246+00:00 19994330.290081199259 27870000.000065978616 262864330.290143489838 1 60361.507239860 2024-02-21T12:10:25.523847+00:00 19994330.290084581822 27869999.999996446073 262864330.290077328682 1 60361.507251476 2024-02-21T12:10:26.527524+00:00 19994330.289914492518 27869999.999971184880 262864330.289881974459 1 60361.507263011 2024-02-21T12:10:27.524166+00:00 19994330.290191609412 27869999.999906476587 262864330.290094405413 1 60361.507274556 2024-02-21T12:10:28.521639+00:00 19994330.290066961199 27869999.999969154596 262864330.290032416582 1 60361.507286189 2024-02-21T12:10:29.526760+00:00 19994330.290108941495 27869999.999958105385 262864330.290063351393 1 60361.507297721 2024-02-21T12:10:30.523055+00:00 19994330.289998464286 27869999.999944061041 262864330.289938837290 1 60361.507309339 2024-02-21T12:10:31.526856+00:00 19994330.290143057704 27870000.000010333955 262864330.290149688721 1 60361.507320889 2024-02-21T12:10:32.524798+00:00 19994330.289973203093 27870000.000021427870 262864330.289990931749 1 60361.507332472 2024-02-21T12:10:33.525556+00:00 19994330.290060002357 27870000.000060766935 262864330.290117084980 1 60361.507343986 2024-02-21T12:10:34.520414+00:00 19994330.290207311511 27870000.000071752816 262864330.290275394917 1 60361.507355568 2024-02-21T12:10:35.521065+00:00 19994330.289940480143 27870000.000065296888 262864330.290002077818 1 60361.507367161 2024-02-21T12:10:36.522685+00:00 19994330.290304977447 27870000.000049702823 262864330.290351003408 1 60361.507378747 2024-02-21T12:10:37.523730+00:00 19994330.290221668780 27870000.000014152378 262864330.290232121944 1 60361.507390285 2024-02-21T12:10:38.520620+00:00 19994330.289860695601 27869999.999940682203 262864330.289797693491 1 60361.507401854 2024-02-21T12:10:39.520180+00:00 19994330.290218565613 27869999.999889124185 262864330.290104001760 1 60361.507413551 2024-02-21T12:10:40.530793+00:00 19994330.290229242295 27869999.999947424978 262864330.290172964334 1 60361.507425118 2024-02-21T12:10:41.530177+00:00 19994330.289850834757 27869999.999987483025 262864330.289834618568 1 60361.507436671 2024-02-21T12:10:42.528394+00:00 19994330.290067896247 27870000.000014964491 262864330.290079176426 1 60361.507448193 2024-02-21T12:10:43.523865+00:00 19994330.290052667260 27869999.999991506338 262864330.290040493011 1 60361.507459816 2024-02-21T12:10:44.528067+00:00 19994330.290170386434 27870000.000069882721 262864330.290236592293 1 60361.507471352 2024-02-21T12:10:45.524786+00:00 19994330.290134407580 27870000.000068120658 262864330.290198832750 1 60361.507482954 2024-02-21T12:10:46.527204+00:00 19994330.290018271655 27870000.000021915883 262864330.290036469698 1 60361.507494588 2024-02-21T12:10:47.532396+00:00 19994330.290111280978 27869999.999999910593 262864330.290107488632 1 60361.507506052 2024-02-21T12:10:48.522890+00:00 19994330.290173340589 27869999.999970491976 262864330.290140151978 1 60361.507517639 2024-02-21T12:10:49.523964+00:00 19994330.290111955255 27869999.999935720116 262864330.290043979883 1 60361.507529239 2024-02-21T12:10:50.526249+00:00 19994330.289835937321 27869999.999975774437 262864330.289808005095 1 60361.507540786 2024-02-21T12:10:51.523878+00:00 19994330.290038816631 27869999.999971423298 262864330.290006548166 1 60361.507552347 2024-02-21T12:10:52.522743+00:00 19994330.290153522044 27869999.999984730035 262864330.290134578943 1 60361.507563933 2024-02-21T12:10:53.523843+00:00 19994330.290107611567 27870000.000016447157 262864330.290120363235 1 60361.507575523 2024-02-21T12:10:54.525202+00:00 19994330.290112432092 27870000.000022325665 262864330.290131062269 1 60361.507587069 2024-02-21T12:10:55.522763+00:00 19994330.290157962590 27870000.000074565411 262864330.290228843689 1 60361.507598657 2024-02-21T12:10:56.523929+00:00 19994330.290027052164 27870000.000097744167 262864330.290121108294 1 60361.507610234 2024-02-21T12:10:57.524194+00:00 19994330.290040265769 27870000.000063691288 262864330.290100246668 1 60361.507621777 2024-02-21T12:10:58.521543+00:00 19994330.290226880461 27870000.000027380884 262864330.290250569582 1 60361.507633332 2024-02-21T12:10:59.519890+00:00 19994330.290214564651 27869999.999978292733 262864330.290189176798 1 60361.507644944 2024-02-21T12:11:00.523163+00:00 19994330.289943173528 27870000.000007435679 262864330.289946913719 1 60361.507656774 2024-02-21T12:11:01.545330+00:00 19994330.290144596249 27869999.999941330403 262864330.290082216263 1 60361.507668103 2024-02-21T12:11:02.524108+00:00 19994330.290136970580 27869999.999926526099 262864330.290059804916 1 60361.507679636 2024-02-21T12:11:03.520504+00:00 19994330.290062677115 27869999.999946892262 262864330.290005862713 1 60361.507691285 2024-02-21T12:11:04.526985+00:00 19994330.290247377008 27869999.999983269721 262864330.290226966143 1 60361.507702789 2024-02-21T12:11:05.521001+00:00 19994330.290062353015 27870000.000047270209 262864330.290105938911 1 60361.507714387 2024-02-21T12:11:06.523042+00:00 19994330.290134061128 27870000.000091176480 262864330.290221542120 1 60361.507725962 2024-02-21T12:11:07.523101+00:00 19994330.289901331067 27870000.000146310776 262864330.290043950081 1 60361.507737590 2024-02-21T12:11:08.527801+00:00 19994330.290221162140 27870000.000043153763 262864330.290260612965 1 60361.507749087 2024-02-21T12:11:09.521121+00:00 19994330.289830371737 27870000.000096380711 262864330.289923071861 1 60361.507760702 2024-02-21T12:11:10.524670+00:00 19994330.290047544986 27870000.000027634203 262864330.290071487427 1 60361.507772258 2024-02-21T12:11:11.523076+00:00 19994330.290222078562 27869999.999993298203 262864330.290211677551 1 60361.507783835 2024-02-21T12:11:12.523332+00:00 19994330.290146868676 27869999.999902438372 262864330.290045589209 1 60361.507795395 2024-02-21T12:11:13.522167+00:00 19994330.290128599852 27869999.999857686460 262864330.289982587099 1 60361.507807031 2024-02-21T12:11:14.527459+00:00 19994330.289997369051 27869999.999905232340 262864330.289898902178 1 60361.507818567 2024-02-21T12:11:15.524199+00:00 19994330.290097706020 27869999.999928411096 262864330.290022432804 1 60361.507830142 2024-02-21T12:11:16.524255+00:00 19994330.290136765689 27869999.999968733639 262864330.290101796389 1 60361.507841709 2024-02-21T12:11:17.523655+00:00 19994330.290078494698 27870000.000060226768 262864330.290135025978 1 60361.507853336 2024-02-21T12:11:18.528222+00:00 19994330.290150906891 27870000.000018239021 262864330.290165454149 1 60361.507864862 2024-02-21T12:11:19.524068+00:00 19994330.290102768689 27870000.000025942922 262864330.290125012398 1 60361.507876487 2024-02-21T12:11:20.528446+00:00 19994330.290088173002 27870000.000008590519 262864330.290093064308 1 60361.507888262 2024-02-21T12:11:21.545870+00:00 19994330.290258888155 27869999.999984964728 262864330.290240168571 1 60361.507899599 2024-02-21T12:11:22.525374+00:00 19994330.289935931563 27869999.999914269894 262864330.289846479893 1 60361.507911162 2024-02-21T12:11:23.524352+00:00 19994330.289948146790 27869999.999930616468 262864330.289875060320 1 60361.507922862 2024-02-21T12:11:24.535269+00:00 19994330.290239144117 27869999.999978076667 262864330.290213525295 1 60361.507934485 2024-02-21T12:11:25.539488+00:00 19994330.290057241917 27869999.999988481402 262864330.290042042732 1 60361.507945862 2024-02-21T12:11:26.522478+00:00 19994330.290224697441 27869999.999961972237 262864330.290182977915 1 60361.507957526 2024-02-21T12:11:27.530269+00:00 19994330.290131658316 27870000.000051476061 262864330.290179431438 1 60361.507969026 2024-02-21T12:11:28.523821+00:00 19994330.290105678141 27870000.000062961131 262864330.290164947510 1 60361.507980685 2024-02-21T12:11:29.531141+00:00 19994330.290213968605 27870000.000038299710 262864330.290248572826 1 60361.507992148 2024-02-21T12:11:30.521608+00:00 19994330.289919678122 27870000.000024251640 262864330.289940237999 1 60361.508003739 2024-02-21T12:11:31.523020+00:00 19994330.290304757655 27870000.000029306859 262864330.290330350399 1 60361.508015328 2024-02-21T12:11:32.524311+00:00 19994330.290056727827 27869999.999995343387 262864330.290048390627 1 60361.508026859 2024-02-21T12:11:33.520587+00:00 19994330.290026597679 27869999.999937709421 262864330.289960622787 1 60361.508038483 2024-02-21T12:11:34.524925+00:00 19994330.289959296584 27869999.999956686050 262864330.289912283421 1 60361.508050092 2024-02-21T12:11:35.527926+00:00 19994330.290196020156 27869999.999926876277 262864330.290119200945 1 60361.508061748 2024-02-21T12:11:36.535047+00:00 19994330.290058057755 27869999.999945674092 262864330.290000021458 1 60361.508073177 2024-02-21T12:11:37.522454+00:00 19994330.290045585483 27869999.999970614910 262864330.290012508631 1 60361.508084792 2024-02-21T12:11:38.525997+00:00 19994330.290238924325 27870000.000001609325 262864330.290236830711 1 60361.508096322 2024-02-21T12:11:39.522207+00:00 19994330.290001425892 27870000.000057086349 262864330.290054827929 1 60361.508107909 2024-02-21T12:11:40.523387+00:00 19994330.290045425296 27870000.000076178461 262864330.290117919445 1 60361.508119497 2024-02-21T12:11:41.524584+00:00 19994330.290028240532 27870000.000202007592 262864330.290226548910 1 60361.508131039 2024-02-21T12:11:42.521816+00:00 19994330.290145531297 27870000.000077355653 262864330.290219187737 1 60361.508142649 2024-02-21T12:11:43.524847+00:00 19994330.290121078491 27869999.999978967011 262864330.290096342564 1 60361.508154187 2024-02-21T12:11:44.521758+00:00 19994330.290134944022 27869999.999950263649 262864330.290081501007 1 60361.508165761 2024-02-21T12:11:45.521755+00:00 19994330.289832692593 27869999.999900817871 262864330.289729803801 1 60361.508177329 2024-02-21T12:11:46.521222+00:00 19994330.290098398924 27869999.999907687306 262864330.290002375841 1 60361.508188954 2024-02-21T12:11:47.525588+00:00 19994330.290214896202 27869999.999907713383 262864330.290118902922 1 60361.508200556 2024-02-21T12:11:48.527994+00:00 19994330.290206741542 27869999.999938972294 262864330.290141999722 1 60361.508212072 2024-02-21T12:11:49.523019+00:00 19994330.289977036417 27870000.000005017966 262864330.289978355169 1 60361.508223635 2024-02-21T12:11:50.522089+00:00 19994330.290257547051 27870000.000063657761 262864330.290317505598 1 60361.508235203 2024-02-21T12:11:51.521531+00:00 19994330.290046971291 27870000.000090356916 262864330.290133625269 1 60361.508246767 2024-02-21T12:11:52.520684+00:00 19994330.290081422776 27870000.000060189515 262864330.290137916803 1 60361.508258409 2024-02-21T12:11:53.526532+00:00 19994330.289918608963 27870000.000022437423 262864330.289937347174 1 60361.508269934 2024-02-21T12:11:54.522255+00:00 19994330.290083762258 27870000.000040121377 262864330.290120184422 1 60361.508281511 2024-02-21T12:11:55.522589+00:00 19994330.289921406657 27869999.999960843474 262864330.289878547192 1 60361.508293073 2024-02-21T12:11:56.521471+00:00 19994330.289902467281 27869999.999991804361 262864330.289890587330 1 60361.508304629 2024-02-21T12:11:57.519978+00:00 19994330.289974190295 27870000.000014692545 262864330.289985179901 1 60361.508316212 2024-02-21T12:11:58.520702+00:00 19994330.290168788284 27870000.000017404556 262864330.290182501078 1 60361.508327790 2024-02-21T12:11:59.521069+00:00 19994330.289903432131 27869999.999997135252 262864330.289896875620 1 60361.508339402 2024-02-21T12:12:00.524311+00:00 19994330.290287356824 27870000.000028096139 262864330.290311753750 1 60361.508350926 2024-02-21T12:12:01.520004+00:00 19994330.290078461170 27870000.000062122941 262864330.290136873722 1 60361.508362570 2024-02-21T12:12:02.526071+00:00 19994330.290157061070 27870000.000000331551 262864330.290153682232 1 60361.508374180 2024-02-21T12:12:03.529123+00:00 19994330.290057640523 27870000.000007532537 262864330.290061473846 1 60361.508385756 2024-02-21T12:12:04.529313+00:00 19994330.290049072355 27869999.999955292791 262864330.290000677109 1 60361.508397384 2024-02-21T12:12:05.533977+00:00 19994330.290004815906 27869999.999962739646 262864330.289963871241 1 60361.508408896 2024-02-21T12:12:06.528588+00:00 19994330.290056426078 27869999.999951224774 262864330.290003955364 1 60361.508420400 2024-02-21T12:12:07.522572+00:00 19994330.289994530380 27869999.999991927296 262864330.289982765913 1 60361.508432076 2024-02-21T12:12:08.531392+00:00 19994330.290182773024 27869999.999931480736 262864330.290110558271 1 60361.508443684 2024-02-21T12:12:09.534335+00:00 19994330.290007524192 27869999.999986834824 262864330.289990663528 1 60361.508455204 2024-02-21T12:12:10.529639+00:00 19994330.290172234178 27870000.000110939145 262864330.290279448032 1 60361.508466877 2024-02-21T12:12:11.538154+00:00 19994330.290144138038 27870000.000042244792 262864330.290182709694 1 60361.508478357 2024-02-21T12:12:12.530041+00:00 19994330.290235467255 27870000.000137303025 262864330.290369063616 1 60361.508489971 2024-02-21T12:12:13.533449+00:00 19994330.290019866079 27870000.000038288534 262864330.290054470301 1 60361.508501485 2024-02-21T12:12:14.528307+00:00 19994330.290124524385 27870000.000058680773 262864330.290179520845 1 60361.508513068 2024-02-21T12:12:15.529039+00:00 19994330.290032446384 27869999.999955095351 262864330.289983838797 1 60361.508524634 2024-02-21T12:12:16.528384+00:00 19994330.290161676705 27869999.999989248812 262864330.290147215128 1 60361.508536167 2024-02-21T12:12:17.524767+00:00 19994330.290128212422 27869999.999979294837 262864330.290103793144 1 60361.508547793 2024-02-21T12:12:18.529347+00:00 19994330.290421929210 27869999.999952543527 262864330.290370792150 1 60361.508559303 2024-02-21T12:12:19.523794+00:00 19994330.290242288262 27869999.999968875200 262864330.290207475424 1 60361.508570894 2024-02-21T12:12:20.525212+00:00 19994330.289946563542 27869999.999990295619 262864330.289933145046 1 60361.508582540 2024-02-21T12:12:21.531490+00:00 19994330.290028978139 27870000.000066552311 262864330.290091842413 1 60361.508594003 2024-02-21T12:12:22.521839+00:00 19994330.290329907089 27870000.000042010099 262864330.290368229151 1 60361.508605616 2024-02-21T12:12:23.525259+00:00 19994330.290284838527 27870000.000080920756 262864330.290362060070 1 60361.508617248 2024-02-21T12:12:24.530233+00:00 19994330.290095392615 27870000.000008843839 262864330.290100544691 1 60361.508628784 2024-02-21T12:12:25.526936+00:00 19994330.290217444301 27869999.999997846782 262864330.290211617947 1 60361.508640348 2024-02-21T12:12:26.526065+00:00 19994330.289908967912 27870000.000007018447 262864330.289912313223 1 60361.508651884 2024-02-21T12:12:27.522778+00:00 19994330.289942227304 27869999.999992538244 262864330.289931088686 1 60361.508663511 2024-02-21T12:12:28.527378+00:00 19994330.290149364620 27869999.999897558242 262864330.290043234825 1 60361.508675111 2024-02-21T12:12:29.529526+00:00 19994330.290134243667 27869999.999973755330 262864330.290104299784 1 60361.508686621 2024-02-21T12:12:30.524010+00:00 19994330.289988804609 27869999.999993041158 262864330.289978146553 1 60361.508698150 2024-02-21T12:12:31.520165+00:00 19994330.290124032646 27870000.000045858324 262864330.290166199207 1 60361.508709779 2024-02-21T12:12:32.524924+00:00 19994330.289951678365 27869999.999908041209 262864330.289856016636 1 60361.508721311 2024-02-21T12:12:33.521291+00:00 19994330.289987046272 27869999.999919556081 262864330.289902925491 1 60361.508732903 2024-02-21T12:12:34.522857+00:00 19994330.290241401643 27869999.999954782426 262864330.290192484856 1 60361.508744485 2024-02-21T12:12:35.523503+00:00 19994330.290253400803 27870000.000019699335 262864330.290269404650 1 60361.508756038 2024-02-21T12:12:36.521708+00:00 19994330.290129832923 27870000.000027004629 262864330.290153145790 1 60361.508767637 2024-02-21T12:12:37.523893+00:00 19994330.290023956448 27869999.999946318567 262864330.289966583252 1 60361.508779249 2024-02-21T12:12:38.527106+00:00 19994330.290168099105 27869999.999983292073 262864330.290147691965 1 60361.508790792 2024-02-21T12:12:39.524471+00:00 19994330.290034584701 27869999.999949552119 262864330.289980441332 1 60361.508802374 2024-02-21T12:12:40.525101+00:00 19994330.289824768901 27869999.999949995428 262864330.289771080017 1 60361.508814120 2024-02-21T12:12:41.539985+00:00 19994330.290260937065 27869999.999955311418 262864330.290212541819 1 60361.508825544 2024-02-21T12:12:42.527013+00:00 19994330.290004599839 27870000.000032633543 262864330.290033549070 1 60361.508837129 2024-02-21T12:12:43.527978+00:00 19994330.290245987475 27870000.000038027763 262864330.290280312300 1 60361.508848662 2024-02-21T12:12:44.524334+00:00 19994330.290170527995 27870000.000077743083 262864330.290244579315 1 60361.508860275 2024-02-21T12:12:45.527788+00:00 19994330.290013268590 27869999.999995257705 262864330.290004849434 1 60361.508871856 2024-02-21T12:12:46.528341+00:00 19994330.290063388646 27870000.000046815723 262864330.290106505156 1 60361.508883384 2024-02-21T12:12:47.524376+00:00 19994330.290131919086 27869999.999991815537 262864330.290120035410 1 60361.508894932 2024-02-21T12:12:48.522120+00:00 19994330.290012601763 27869999.999997772276 262864330.290006667376 1 60361.508906581 2024-02-21T12:12:49.528595+00:00 19994330.290246106684 27869999.999964796007 262864330.290207207203 1 60361.508918070 2024-02-21T12:12:50.521262+00:00 19994330.289836972952 27869999.999956071377 262864330.289789348841 1 60361.508929650 2024-02-21T12:12:51.521787+00:00 19994330.290108054876 27869999.999948453158 262864330.290052801371 1 60361.508941216 2024-02-21T12:12:52.521106+00:00 19994330.290141221136 27869999.999996718019 262864330.290134251118 1 60361.508952808 2024-02-21T12:12:53.522560+00:00 19994330.290382016450 27870000.000007860363 262864330.290386199951 1 60361.508964372 2024-02-21T12:12:54.521778+00:00 19994330.289922069758 27870000.000042133033 262864330.289960503578 1 60361.508976024 2024-02-21T12:12:55.528487+00:00 19994330.290219374001 27870000.000033564866 262864330.290249228477 1 60361.508987518 2024-02-21T12:12:56.521504+00:00 19994330.290138170123 27870000.000093482435 262864330.290227949619 1 60361.508999085 2024-02-21T12:12:57.520929+00:00 19994330.290229219943 27870000.000066425651 262864330.290291965008 1 60361.509010686 2024-02-21T12:12:58.523274+00:00 19994330.289865560830 27870000.000005818903 262864330.289867669344 1 60361.509022236 2024-02-21T12:12:59.521188+00:00 19994330.289968144149 27870000.000018574297 262864330.289983004332 1 60361.509033878 2024-02-21T12:13:00.527110+00:00 19994330.290332175791 27870000.000035908073 262864330.290364384651 1 60361.509045425 2024-02-21T12:13:01.524712+00:00 19994330.290052663535 27870000.000039864331 262864330.290088832378 1 60361.509057011 2024-02-21T12:13:02.525717+00:00 19994330.290067706257 27869999.999974519014 262864330.290038526058 1 60361.509068550 2024-02-21T12:13:03.522703+00:00 19994330.289995394647 27869999.999987311661 262864330.289979010820 1 60361.509080135 2024-02-21T12:13:04.523670+00:00 19994330.290278811008 27869999.999994732440 262864330.290269851685 1 60361.509091765 2024-02-21T12:13:05.528463+00:00 19994330.289989382029 27870000.000054948032 262864330.290040642023 1 60361.509103277 2024-02-21T12:13:06.523111+00:00 19994330.289876572788 27870000.000061701983 262864330.289934575558 1 60361.509114835 2024-02-21T12:13:07.521794+00:00 19994330.290267441422 27870000.000034794211 262864330.290298551321 1 60361.509126430 2024-02-21T12:13:08.523565+00:00 19994330.289955437183 27869999.999983206391 262864330.289934933186 1 60361.509138067 2024-02-21T12:13:09.528966+00:00 19994330.289995700121 27869999.999972596765 262864330.289964586496 1 60361.509149632 2024-02-21T12:13:10.528222+00:00 19994330.290163625032 27869999.999976497144 262864330.290136426687 1 60361.509161128 2024-02-21T12:13:11.521459+00:00 19994330.290114682168 27869999.999904394150 262864330.290015369654 1 60361.509172775 2024-02-21T12:13:12.527747+00:00 19994330.289941340685 27870000.000006876886 262864330.289944529533 1 60361.509184306 2024-02-21T12:13:13.523987+00:00 19994330.290067400783 27869999.999973520637 262864330.290037244558 1 60361.509195861 2024-02-21T12:13:14.522402+00:00 19994330.289916533977 27869999.999947313219 262864330.289860159159 1 60361.509207463 2024-02-21T12:13:15.524824+00:00 19994330.290073417127 27869999.999987404794 262864330.290057122707 1 60361.509219356 2024-02-21T12:13:16.552331+00:00 19994330.290006462485 27869999.999996583909 262864330.289999336004 1 60361.509230641 2024-02-21T12:13:17.527371+00:00 19994330.290189601481 27870000.000065483153 262864330.290251374245 1 60361.509242406 2024-02-21T12:13:18.543851+00:00 19994330.289947599173 27869999.999995443970 262864330.289939343929 1 60361.509253932 2024-02-21T12:13:19.539756+00:00 19994330.289943095297 27869999.999996259809 262864330.289935648441 1 60361.509265371 2024-02-21T12:13:20.528007+00:00 19994330.290149986744 27870000.000001192093 262864330.290147483349 1 60361.509276950 2024-02-21T12:13:21.528466+00:00 19994330.289967510849 27869999.999916702509 262864330.289880514145 1 60361.509288580 2024-02-21T12:13:22.533296+00:00 19994330.290184561163 27869999.999930813909 262864330.290111660957 1 60361.509300271 2024-02-21T12:13:23.543432+00:00 19994330.290108360350 27869999.999980408698 262864330.290085077286 1 60361.509311697 2024-02-21T12:13:24.530606+00:00 19994330.290048249066 27870000.000020753592 262864330.290065288544 1 60361.509323311 2024-02-21T12:13:25.534051+00:00 19994330.290019329637 27869999.999984912574 262864330.290000557899 1 60361.509334855 2024-02-21T12:13:26.531467+00:00 19994330.290084239095 27870000.000078454614 262864330.290158987045 1 60361.509346355 2024-02-21T12:13:27.525034+00:00 19994330.290149409324 27870000.000048492104 262864330.290194213390 1 60361.509358063 2024-02-21T12:13:28.536663+00:00 19994330.290133662522 27870000.000103104860 262864330.290233075619 1 60361.509369663 2024-02-21T12:13:29.538904+00:00 19994330.290094785392 27870000.000080280006 262864330.290171384811 1 60361.509381165 2024-02-21T12:13:30.532621+00:00 19994330.290106777102 27869999.999996576458 262864330.290099650621 1 60361.509392682 2024-02-21T12:13:31.527672+00:00 19994330.290038567036 27869999.999989118427 262864330.290023982525 1 60361.509404334 2024-02-21T12:13:32.534437+00:00 19994330.289933376014 27870000.000004913658 262864330.289934605360 1 60361.509415803 2024-02-21T12:13:33.525331+00:00 19994330.290229614824 27869999.999913968146 262864330.290139883757 1 60361.509427364 2024-02-21T12:13:34.524251+00:00 19994330.290018349886 27869999.999976042658 262864330.289990693331 1 60361.509439036 2024-02-21T12:13:35.532687+00:00 19994330.290073152632 27869999.999961733818 262864330.290031194687 1 60361.509450540 2024-02-21T12:13:36.526640+00:00 19994330.290202848613 27869999.999998945743 262864330.290198117495 1 60361.509462134 2024-02-21T12:13:37.528401+00:00 19994330.290189012885 27869999.999964822084 262864330.290150165558 1 60361.509473680 2024-02-21T12:13:38.525900+00:00 19994330.290091969073 27870000.000017277896 262864330.290105551481 1 60361.509485329 2024-02-21T12:13:39.532415+00:00 19994330.289945319295 27869999.999970823526 262864330.289912462234 1 60361.509496852 2024-02-21T12:13:40.527998+00:00 19994330.289997246116 27870000.000034123659 262864330.290027678013 1 60361.509508441 2024-02-21T12:13:41.529320+00:00 19994330.290080368519 27869999.999972399324 262864330.290049076080 1 60361.509520016 2024-02-21T12:13:42.529401+00:00 19994330.289974126965 27870000.000006139278 262864330.289976567030 1 60361.509531536 2024-02-21T12:13:43.524674+00:00 19994330.290200881660 27869999.999940983951 262864330.290138185024 1 60361.509543274 2024-02-21T12:13:44.538882+00:00 19994330.290007963777 27869999.999943714589 262864330.289947986603 1 60361.509554677 2024-02-21T12:13:45.524077+00:00 19994330.290193039924 27869999.999968998134 262864330.290158361197 1 60361.509566259 2024-02-21T12:13:46.524777+00:00 19994330.289977863431 27869999.999942872673 262864330.289917051792 1 60361.509577879 2024-02-21T12:13:47.528704+00:00 19994330.290074635297 27869999.999981187284 262864330.290052145720 1 60361.509589402 2024-02-21T12:13:48.524364+00:00 19994330.290265720338 27870000.000031501055 262864330.290293514729 1 60361.509601010 2024-02-21T12:13:49.527316+00:00 19994330.290078617632 27870000.000066846609 262864330.290141761303 1 60361.509612571 2024-02-21T12:13:50.526103+00:00 19994330.289851430804 27870000.000008866191 262864330.289856612682 1 60361.509624110 2024-02-21T12:13:51.523066+00:00 19994330.290182061493 27870000.000058177859 262864330.290236532688 1 60361.509635806 2024-02-21T12:13:52.533596+00:00 19994330.290012490004 27870000.000057052821 262864330.290065824986 1 60361.509647405 2024-02-21T12:13:53.535802+00:00 19994330.289816338569 27870000.000001475215 262864330.289814144373 1 60361.509658901 2024-02-21T12:13:54.529006+00:00 19994330.290146224201 27869999.999978095293 262864330.290120631456 1 60361.509670457 2024-02-21T12:13:55.527493+00:00 19994330.289998583496 27869999.999904606491 262864330.289899498224 1 60361.509682025 2024-02-21T12:13:56.526975+00:00 19994330.290001686662 27870000.000031694770 262864330.290029704571 1 60361.509693583 2024-02-21T12:13:57.525577+00:00 19994330.290009517223 27869999.999928347766 262864330.289934188128 1 60361.509705554 2024-02-21T12:13:58.559867+00:00 19994330.290146935731 27870000.000055622309 262864330.290198862553 1 60361.509716733 2024-02-21T12:13:59.525764+00:00 19994330.290105607361 27870000.000014085323 262864330.290116012096 1 60361.509728457 2024-02-21T12:14:00.538676+00:00 19994330.290018599480 27870000.000053837895 262864330.290068715811 1 60361.509739941 2024-02-21T12:14:01.530872+00:00 19994330.290212567896 27870000.000034660101 262864330.290243536234 1 60361.509751502 2024-02-21T12:14:02.529795+00:00 19994330.290079437196 27870000.000037908554 262864330.290113657713 1 60361.509763127 2024-02-21T12:14:03.534184+00:00 19994330.289996594191 27869999.999926634133 262864330.289919525385 1 60361.509774706 2024-02-21T12:14:04.534625+00:00 19994330.290214475244 27870000.000006463379 262864330.290217250586 1 60361.509786198 2024-02-21T12:14:05.527532+00:00 19994330.290117707103 27869999.999988116324 262864330.290102124214 1 60361.509797779 2024-02-21T12:14:06.528114+00:00 19994330.290121376514 27869999.999975636601 262864330.290093302727 1 60361.509809369 2024-02-21T12:14:07.529487+00:00 19994330.290284283459 27870000.000000730157 262864330.290281295776 1 60361.509820970 2024-02-21T12:14:08.531793+00:00 19994330.289767809212 27869999.999897804111 262864330.289661914110 1 60361.509832535 2024-02-21T12:14:09.531044+00:00 19994330.290116947144 27870000.000037889928 262864330.290151119232 1 60361.509844012 2024-02-21T12:14:10.522590+00:00 19994330.290132496506 27870000.000050060451 262864330.290178865194 1 60361.509855629 2024-02-21T12:14:11.526334+00:00 19994330.289956610650 27870000.000089570880 262864330.290042489767 1 60361.509867236 2024-02-21T12:14:12.529149+00:00 19994330.290192048997 27870000.000065226108 262864330.290253579617 1 60361.509878850 2024-02-21T12:14:13.532613+00:00 19994330.289999689907 27870000.000104434788 262864330.290100425482 1 60361.509890286 2024-02-21T12:14:14.520698+00:00 19994330.290073189884 27870000.000062964857 262864330.290132462978 1 60361.509901870 2024-02-21T12:14:15.521529+00:00 19994330.290049705654 27870000.000000834465 262864330.290046840906 1 60361.509913493 2024-02-21T12:14:16.525785+00:00 19994330.290085460991 27869999.999984215945 262864330.290065973997 1 60361.509925010 2024-02-21T12:14:17.520855+00:00 19994330.289875898510 27869999.999952323735 262864330.289824515581 1 60361.509936620 2024-02-21T12:14:18.523968+00:00 19994330.290270570666 27869999.999928295612 262864330.290195167065 1 60361.509948160 2024-02-21T12:14:19.520986+00:00 19994330.290124822408 27869999.999958861619 262864330.290080010891 1 60361.509959794 2024-02-21T12:14:20.526159+00:00 19994330.290108006448 27869999.999964009970 262864330.290068298578 1 60361.509971483 2024-02-21T12:14:21.536093+00:00 19994330.290189661086 27870000.000036988407 262864330.290222942829 1 60361.509982915 2024-02-21T12:14:22.523867+00:00 19994330.290170826018 27870000.000023983419 262864330.290191113949 1 60361.509994481 2024-02-21T12:14:23.523123+00:00 19994330.290106941015 27870000.000045333058 262864330.290148586035 1 60361.510006032 2024-02-21T12:14:24.521170+00:00 19994330.289863593876 27870000.000036701560 262864330.289896607399 1 60361.510017614 2024-02-21T12:14:25.521818+00:00 19994330.290199756622 27870000.000003769994 262864330.290199816227 1 60361.510029265 2024-02-21T12:14:26.528453+00:00 19994330.290036212653 27869999.999951697886 262864330.289984196424 1 60361.510040778 2024-02-21T12:14:27.523221+00:00 19994330.290263947099 27869999.999915149063 262864330.290175408125 1 60361.510052396 2024-02-21T12:14:28.527010+00:00 19994330.290054820478 27869999.999921549112 262864330.289972692728 1 60361.510063952 2024-02-21T12:14:29.525417+00:00 19994330.290064856410 27869999.999940976501 262864330.290002167225 1 60361.510075512 2024-02-21T12:14:30.524265+00:00 19994330.290190454572 27870000.000002413988 262864330.290189176798 1 60361.510087097 2024-02-21T12:14:31.525189+00:00 19994330.289888564497 27870000.000008609146 262864330.289893478155 1 60361.510098623 2024-02-21T12:14:32.521044+00:00 19994330.290148276836 27870000.000040784478 262864330.290185362101 1 60361.510110276 2024-02-21T12:14:33.527869+00:00 19994330.290235802531 27870000.000087451190 262864330.290319561958 1 60361.510121796 2024-02-21T12:14:34.523221+00:00 19994330.289987370372 27870000.000043079257 262864330.290026783943 1 60361.510133361 2024-02-21T12:14:35.522404+00:00 19994330.290026415139 27870000.000046785921 262864330.290069520473 1 60361.510144945 2024-02-21T12:14:36.523271+00:00 19994330.290352627635 27869999.999982878566 262864330.290331840515 1 60361.510156511 2024-02-21T12:14:37.522550+00:00 19994330.290033321828 27869999.999952886254 262864330.289982497692 1 60361.510168086 2024-02-21T12:14:38.522623+00:00 19994330.289885777980 27869999.999954696745 262864330.289836794138 1 60361.510179660 2024-02-21T12:14:39.522633+00:00 19994330.290070332587 27869999.999916307628 262864330.289982944727 1 60361.510191258 2024-02-21T12:14:40.524707+00:00 19994330.290152464062 27869999.999991267920 262864330.290140032768 1 60361.510202831 2024-02-21T12:14:41.524546+00:00 19994330.290212277323 27869999.999951507896 262864330.290160089731 1 60361.510214362 2024-02-21T12:14:42.520874+00:00 19994330.290153797716 27870000.000030528754 262864330.290180623531 1 60361.510226004 2024-02-21T12:14:43.526719+00:00 19994330.290013886988 27870000.000029828399 262864330.290040016174 1 60361.510237582 2024-02-21T12:14:44.527116+00:00 19994330.290130060166 27870000.000079765916 262864330.290206104517 1 60361.510249112 2024-02-21T12:14:45.523242+00:00 19994330.290232926607 27870000.000040061772 262864330.290269285440 1 60361.510260676 2024-02-21T12:14:46.522404+00:00 19994330.290192712098 27870000.000053454190 262864330.290242493153 1 60361.510272274 2024-02-21T12:14:47.524503+00:00 19994330.290075354278 27870000.000045020133 262864330.290116697550 1 60361.510283847 2024-02-21T12:14:48.524376+00:00 19994330.290282990783 27870000.000052805990 262864330.290332108736 1 60361.510295412 2024-02-21T12:14:49.523599+00:00 19994330.289934910834 27869999.999991219491 262864330.289922416210 1 60361.510307164 2024-02-21T12:14:50.538967+00:00 19994330.290209386498 27870000.000019676983 262864330.290225356817 1 60361.510318537 2024-02-21T12:14:51.521625+00:00 19994330.290117412806 27869999.999957203865 262864330.290070921183 1 60361.510330308 2024-02-21T12:14:52.538626+00:00 19994330.290127377957 27869999.999983370304 262864330.290107041597 1 60361.510341977 2024-02-21T12:14:53.546833+00:00 19994330.290109138936 27869999.999991234392 262864330.290096670389 1 60361.510353322 2024-02-21T12:14:54.527021+00:00 19994330.290007300675 27870000.000038489699 262864330.290042102337 1 60361.510364924 2024-02-21T12:14:55.529423+00:00 19994330.290213756263 27870000.000022768974 262864330.290232837200 1 60361.510376476 2024-02-21T12:14:56.527547+00:00 19994330.289913911372 27870000.000054135919 262864330.289964348078 1 60361.510388087 2024-02-21T12:14:57.530699+00:00 19994330.290071237832 27869999.999997489154 262864330.290065050125 1 60361.510399808 2024-02-21T12:14:58.543398+00:00 19994330.290107812732 27869999.999965164810 262864330.290069282055 1 60361.510411220 2024-02-21T12:14:59.529400+00:00 19994330.290023449808 27869999.999937232584 262864330.289956986904 1 60361.510422859 2024-02-21T12:15:00.535071+00:00 19994330.290129564703 27869999.999932955950 262864330.290058821440 1 60361.510434368 2024-02-21T12:15:01.529404+00:00 19994330.290091022849 27869999.999971508980 262864330.290058851242 1 60361.510445992 2024-02-21T12:15:02.533755+00:00 19994330.289980378002 27869999.999965041876 262864330.289941728115 1 60361.510457807 2024-02-21T12:15:03.554540+00:00 19994330.290050107986 27870000.000038862228 262864330.290085285902 1 60361.510469076 2024-02-21T12:15:04.528172+00:00 19994330.290314055979 27870000.000044986606 262864330.290355354548 1 60361.510480763 2024-02-21T12:15:05.537915+00:00 19994330.290075071156 27870000.000051148236 262864330.290122509003 1 60361.510492248 2024-02-21T12:15:06.530235+00:00 19994330.290026113391 27870000.000049352646 262864330.290071785450 1 60361.510503882 2024-02-21T12:15:07.535350+00:00 19994330.290077086538 27870000.000048711896 262864330.290122091770 1 60361.510515347 2024-02-21T12:15:08.525974+00:00 19994330.290151648223 27870000.000057805330 262864330.290205776691 1 60361.510526909 2024-02-21T12:15:09.524940+00:00 19994330.289937496185 27869999.999987423420 262864330.289921224117 1 60361.510538443 2024-02-21T12:15:10.521454+00:00 19994330.290237165987 27869999.999956071377 262864330.290189534426 1 60361.510550071 2024-02-21T12:15:11.526107+00:00 19994330.289891783148 27869999.999927427620 262864330.289815515280 1 60361.510561692 2024-02-21T12:15:12.530200+00:00 19994330.290226273239 27869999.999934978783 262864330.290157556534 1 60361.510573270 2024-02-21T12:15:13.530522+00:00 19994330.290112093091 27869999.999970611185 262864330.290078997612 1 60361.510584731 2024-02-21T12:15:14.520783+00:00 19994330.290097039193 27869999.999927245080 262864330.290020585060 1 60361.510596312 2024-02-21T12:15:15.521381+00:00 19994330.290087442845 27870000.000019695610 262864330.290103435516 1 60361.510607934 2024-02-21T12:15:16.525505+00:00 19994330.290367122740 27870000.000068143010 262864330.290431559086 1 60361.510619484 2024-02-21T12:15:17.523416+00:00 19994330.289915364236 27870000.000028848648 262864330.289940506220 1 60361.510631139 2024-02-21T12:15:18.530433+00:00 19994330.290336273611 27870000.000027492642 262864330.290360063314 1 60361.510642622 2024-02-21T12:15:19.522532+00:00 19994330.290011215955 27870000.000057235360 262864330.290064752102 1 60361.510654307 2024-02-21T12:15:20.532126+00:00 19994330.289941906929 27869999.999975856394 262864330.289914071560 1 60361.510665762 2024-02-21T12:15:21.521834+00:00 19994330.290109816939 27869999.999932277948 262864330.290038406849 1 60361.510677330 2024-02-21T12:15:22.521337+00:00 19994330.290046118200 27869999.999884266406 262864330.289926707745 1 60361.510688993 2024-02-21T12:15:23.529005+00:00 19994330.289944902062 27869999.999979920685 262864330.289921104908 1 60361.510700535 2024-02-21T12:15:24.526258+00:00 19994330.290080171078 27869999.999977935106 262864330.290054410696 1 60361.510712054 2024-02-21T12:15:25.521487+00:00 19994330.290242522955 27869999.999993123114 262864330.290231943130 1 60361.510723720 2024-02-21T12:15:26.529416+00:00 19994330.290084566921 27869999.999976895750 262864330.290057778358 1 60361.510735235 2024-02-21T12:15:27.524320+00:00 19994330.290078632534 27869999.999995190650 262864330.290070146322 1 60361.510746840 2024-02-21T12:15:28.527002+00:00 19994330.289989739656 27870000.000107288361 262864330.290093332529 1 60361.510758354 2024-02-21T12:15:29.521780+00:00 19994330.290162719786 27870000.000044740736 262864330.290203750134 1 60361.510769980 2024-02-21T12:15:30.526262+00:00 19994330.290227781981 27870000.000001553446 262864330.290225625038 1 60361.510781540 2024-02-21T12:15:31.525026+00:00 19994330.290291592479 27869999.999983344227 262864330.290271222591 1 60361.510793081 2024-02-21T12:15:32.522145+00:00 19994330.289919637144 27869999.999919749796 262864330.289835691452 1 60361.510804688 2024-02-21T12:15:33.525045+00:00 19994330.290144518018 27869999.999929085374 262864330.290069878101 1 60361.510816239 2024-02-21T12:15:34.523046+00:00 19994330.290091931820 27869999.999944098294 262864330.290032327175 1 60361.510827793 2024-02-21T12:15:35.521298+00:00 19994330.290012031794 27870000.000006083399 262864330.290014415979 1 60361.510839385 2024-02-21T12:15:36.522882+00:00 19994330.290245890617 27870000.000020068139 262864330.290262252092 1 60361.510850974 2024-02-21T12:15:37.524206+00:00 19994330.290072068572 27870000.000035200268 262864330.290103554726 1 60361.510862571 2024-02-21T12:15:38.526107+00:00 19994330.290037848055 27870000.000051446259 262864330.290085583925 1 60361.510874113 2024-02-21T12:15:39.523379+00:00 19994330.290175519884 27870000.000046100467 262864330.290217936039 1 60361.510885660 2024-02-21T12:15:40.521038+00:00 19994330.289989657700 27870000.000026974827 262864330.290012925863 1 60361.510897442 2024-02-21T12:15:41.538988+00:00 19994330.290030106902 27870000.000017248094 262864330.290043652058 1 60361.510908950 2024-02-21T12:15:42.533253+00:00 19994330.290103122592 27870000.000008124858 262864330.290107548237 1 60361.510920416 2024-02-21T12:15:43.523965+00:00 19994330.290176253766 27869999.999946482480 262864330.290119022131 1 60361.510932066 2024-02-21T12:15:44.530468+00:00 19994330.289931852371 27869999.999968644232 262864330.289896816015 1 60361.510943678 2024-02-21T12:15:45.533814+00:00 19994330.290039248765 27869999.999967996031 262864330.290003538132 1 60361.510955257 2024-02-21T12:15:46.534223+00:00 19994330.290195193142 27869999.999995920807 262864330.290187418461 1 60361.510966780 2024-02-21T12:15:47.529801+00:00 19994330.290321085602 27870000.000015225261 262864330.290332615376 1 60361.510978408 2024-02-21T12:15:48.534471+00:00 19994330.289993949234 27870000.000012103468 262864330.290002346039 1 60361.510989876 2024-02-21T12:15:49.525335+00:00 19994330.290193129331 27870000.000063598156 262864330.290253043175 1 60361.511001613 2024-02-21T12:15:50.539349+00:00 19994330.290153481066 27870000.000058952719 262864330.290208727121 1 60361.511013074 2024-02-21T12:15:51.529557+00:00 19994330.290056932718 27870000.000052951276 262864330.290106207132 1 60361.511024627 2024-02-21T12:15:52.527774+00:00 19994330.290084622800 27869999.999981548637 262864330.290062487125 1 60361.511036208 2024-02-21T12:15:53.528352+00:00 19994330.290146157146 27870000.000042911619 262864330.290185391903 1 60361.511047761 2024-02-21T12:15:54.526548+00:00 19994330.290087882429 27869999.999935209751 262864330.290019392967 1 60361.511059511 2024-02-21T12:15:55.541761+00:00 19994330.289978481829 27869999.999978378415 262864330.289953142405 1 60361.511070971 2024-02-21T12:15:56.531950+00:00 19994330.290009502321 27869999.999912530184 262864330.289918333292 1 60361.511082514 2024-02-21T12:15:57.529229+00:00 19994330.290053028613 27869999.999928731471 262864330.289978086948 1 60361.511094071 2024-02-21T12:15:58.527738+00:00 19994330.289965469390 27869999.999986290932 262864330.289948076010 1 60361.511105585 2024-02-21T12:15:59.522574+00:00 19994330.290238969028 27870000.000010669231 262864330.290245950222 1 60361.511117224 2024-02-21T12:16:00.528162+00:00 19994330.290215317160 27870000.000041667372 262864330.290253281593 1 60361.511129363 2024-02-21T12:16:01.576966+00:00 19994330.290096774697 27870000.000003393739 262864330.290096461773 1 60361.511140368 2024-02-21T12:16:02.527766+00:00 19994330.289984926581 27870000.000030618161 262864330.290011823177 1 60361.511151941 2024-02-21T12:16:03.527650+00:00 19994330.290308486670 27870000.000027850270 262864330.290332615376 1 60361.511163489 2024-02-21T12:16:04.525446+00:00 19994330.290155678988 27869999.999978087842 262864330.290130078793 1 60361.511175055 2024-02-21T12:16:05.524707+00:00 19994330.289934113622 27869999.999962292612 262864330.289892733097 1 60361.511186597 2024-02-21T12:16:06.521961+00:00 19994330.290157116950 27869999.999974381179 262864330.290127784014 1 60361.511198184 2024-02-21T12:16:07.523153+00:00 19994330.289982888848 27869999.999943364412 262864330.289922565222 1 60361.511209892 2024-02-21T12:16:08.534631+00:00 19994330.290130224079 27869999.999930314720 262864330.290056854486 1 60361.511221312 2024-02-21T12:16:09.521384+00:00 19994330.290005080402 27869999.999964687973 262864330.289966076612 1 60361.511232988 2024-02-21T12:16:10.530208+00:00 19994330.290209755301 27870000.000024907291 262864330.290230989456 1 60361.511244514 2024-02-21T12:16:11.525967+00:00 19994330.290149919689 27870000.000027511269 262864330.290173739195 1 60361.511256041 2024-02-21T12:16:12.521984+00:00 19994330.290314670652 27870000.000052463263 262864330.290363430977 1 60361.511267722 2024-02-21T12:16:13.531190+00:00 19994330.290050443262 27869999.999981373549 262864330.290028125048 1 60361.511279316 2024-02-21T12:16:14.532904+00:00 19994330.290118906647 27870000.000017430633 262864330.290132641792 1 60361.511290814 2024-02-21T12:16:15.526292+00:00 19994330.289912708104 27869999.999970298260 262864330.289879292250 1 60361.511302357 2024-02-21T12:16:16.523660+00:00 19994330.290132232010 27869999.999967884272 262864330.290096402168 1 60361.511314288 2024-02-21T12:16:17.554440+00:00 19994330.290273290128 27869999.999955236912 262864330.290224820375 1 60361.511325507 2024-02-21T12:16:18.523816+00:00 19994330.290235549212 27869999.999935314059 262864330.290167182684 1 60361.511337084 2024-02-21T12:16:19.524062+00:00 19994330.289977993816 27869999.999974500388 262864330.289948791265 1 60361.511348706 2024-02-21T12:16:20.528196+00:00 19994330.289958450943 27869999.999974861741 262864330.289929598570 1 60361.511360229 2024-02-21T12:16:21.523801+00:00 19994330.290108345449 27870000.000080548227 262864330.290185213089 1 60361.511371870 2024-02-21T12:16:22.529521+00:00 19994330.290099326521 27870000.000050652772 262864330.290146291256 1 60361.511383451 2024-02-21T12:16:23.530184+00:00 19994330.290129359812 27870000.000047676265 262864330.290173351765 1 60361.511395021 2024-02-21T12:16:24.529842+00:00 19994330.289970673621 27870000.000064916909 262864330.290031880140 1 60361.511406540 2024-02-21T12:16:25.525031+00:00 19994330.290081355721 27870000.000013217330 262864330.290090888739 1 60361.511418128 2024-02-21T12:16:26.526285+00:00 19994330.290129885077 27870000.000002685934 262864330.290128886700 1 60361.511429666 2024-02-21T12:16:27.523115+00:00 19994330.290103666484 27869999.999912578613 262864330.290012568235 1 60361.511441345 2024-02-21T12:16:28.532216+00:00 19994330.290021222085 27869999.999916557223 262864330.289934068918 1 60361.511452828 2024-02-21T12:16:29.524280+00:00 19994330.290137026459 27869999.999987371266 262864330.290120691061 1 60361.511464438 2024-02-21T12:16:30.527462+00:00 19994330.289933200926 27869999.999985206872 262864330.289914727211 1 60361.511475977 2024-02-21T12:16:31.524445+00:00 19994330.290192369372 27870000.000081215054 262864330.290269881487 1 60361.511487533 2024-02-21T12:16:32.522831+00:00 19994330.290060468018 27870000.000034112483 262864330.290090888739 1 60361.511499283 2024-02-21T12:16:33.538077+00:00 19994330.290051054209 27870000.000091228634 262864330.290138572454 1 60361.511510666 2024-02-21T12:16:34.521591+00:00 19994330.290032532066 27870000.000023107976 262864330.290051937103 1 60361.511522304 2024-02-21T12:16:35.527052+00:00 19994330.290252875537 27870000.000007223338 262864330.290256381035 1 60361.511533839 2024-02-21T12:16:36.523639+00:00 19994330.289987977594 27869999.999970223755 262864330.289954513311 1 60361.511545415 2024-02-21T12:16:37.523861+00:00 19994330.290104307234 27869999.999960720539 262864330.290061324835 1 60361.511556970 2024-02-21T12:16:38.522187+00:00 19994330.290098305792 27869999.999913495034 262864330.290008097887 1 60361.511568568 2024-02-21T12:16:39.524242+00:00 19994330.290096651763 27869999.999971572310 262864330.290064513683 1 60361.511580113 2024-02-21T12:16:40.521776+00:00 19994330.289891596884 27869999.999918553978 262864330.289806455374 1 60361.511591706 2024-02-21T12:16:41.523405+00:00 19994330.290075980127 27870000.000013768673 262864330.290086060762 1 60361.511603330 2024-02-21T12:16:42.527712+00:00 19994330.290008392185 27870000.000064581633 262864330.290069282055 1 60361.511614842 2024-02-21T12:16:43.522358+00:00 19994330.290047712624 27870000.000095557421 262864330.290139555931 1 60361.511626453 2024-02-21T12:16:44.525508+00:00 19994330.290191002190 27870000.000072997063 262864330.290260285139 1 60361.511638026 2024-02-21T12:16:45.525426+00:00 19994330.289969664067 27870000.000018615276 262864330.289984583855 1 60361.511649582 2024-02-21T12:16:46.523861+00:00 19994330.290045123547 27870000.000067923218 262864330.290109336376 1 60361.511661167 2024-02-21T12:16:47.524845+00:00 19994330.290037129074 27869999.999977871776 262864330.290011316538 1 60361.511672796 2024-02-21T12:16:48.529573+00:00 19994330.290097184479 27870000.000015154481 262864330.290108621120 1 60361.511684307 2024-02-21T12:16:49.524106+00:00 19994330.290014702827 27869999.999949999154 262864330.289961010218 1 60361.511695913 2024-02-21T12:16:50.526896+00:00 19994330.289836525917 27869999.999893486500 262864330.289726316929 1 60361.511707488 2024-02-21T12:16:51.526905+00:00 19994330.290186006576 27870000.000059552491 262864330.290241867304 1 60361.511719099 2024-02-21T12:16:52.530185+00:00 19994330.290028538555 27870000.000012531877 262864330.290037363768 1 60361.511730656 2024-02-21T12:16:53.528704+00:00 19994330.290256090462 27870000.000043895096 262864330.290296286345 1 60361.511742287 2024-02-21T12:16:54.533634+00:00 19994330.290038350970 27869999.999998092651 262864330.290032744408 1 60361.511753955 2024-02-21T12:16:55.541743+00:00 19994330.290177412331 27870000.000002529472 262864330.290176242590 1 60361.511766000 2024-02-21T12:16:56.582399+00:00 19994330.290190663189 27870000.000110901892 262864330.290297865868 1 60361.511776933 2024-02-21T12:16:57.527031+00:00 19994330.289942573756 27870000.000011306256 262864330.289950162172 1 60361.511788476 2024-02-21T12:16:58.524337+00:00 19994330.290095873177 27870000.000008158386 262864330.290100336075 1 60361.511800220 2024-02-21T12:16:59.539003+00:00 19994330.290061123669 27870000.000018935651 262864330.290076345205 1 60361.511811666 2024-02-21T12:17:00.527935+00:00 19994330.290058568120 27870000.000021260232 262864330.290076136589 1 60361.511823776 2024-02-21T12:17:01.574242+00:00 19994330.289844151586 27870000.000030253083 262864330.289870709181 1 60361.511834774 2024-02-21T12:17:02.524500+00:00 19994330.290141765028 27869999.999981246889 262864330.290119320154 1 60361.511846330 2024-02-21T12:17:03.522889+00:00 19994330.289969190955 27870000.000008232892 262864330.289973735809 1 60361.511857875 2024-02-21T12:17:04.520376+00:00 19994330.289989437908 27869999.999977067113 262864330.289962798357 1 60361.511869486 2024-02-21T12:17:05.523637+00:00 19994330.290029522032 27870000.000038877130 262864330.290064692497 1 60361.511881049 2024-02-21T12:17:06.522666+00:00 19994330.290219157934 27870000.000034317374 262864330.290249794722 1 60361.511892606 2024-02-21T12:17:07.521157+00:00 19994330.290162570775 27870000.000048309565 262864330.290207177401 1 60361.511904179 2024-02-21T12:17:08.521034+00:00 19994330.290101598948 27870000.000024516135 262864330.290122419596 1 60361.511915768 2024-02-21T12:17:09.522313+00:00 19994330.289953883737 27869999.999995853752 262864330.289946049452 1 60361.511927330 2024-02-21T12:17:10.521298+00:00 19994330.289981935173 27869999.999961428344 262864330.289939671755 1 60361.511938938 2024-02-21T12:17:11.524254+00:00 19994330.289989903569 27869999.999932114035 262864330.289918303490 1 60361.511950511 2024-02-21T12:17:12.524140+00:00 19994330.290242765099 27869999.999999180436 262864330.290238231421 1 60361.511962138 2024-02-21T12:17:13.528702+00:00 19994330.290114209056 27869999.999949499965 262864330.290060043335 1 60361.511973727 2024-02-21T12:17:14.530041+00:00 19994330.289942231029 27870000.000031925738 262864330.289970457554 1 60361.511985239 2024-02-21T12:17:15.524625+00:00 19994330.290062543005 27869999.999981347471 262864330.290040194988 1 60361.511997308 2024-02-21T12:17:16.567362+00:00 19994330.290416814387 27870000.000056907535 262864330.290470033884 1 60361.512008541 2024-02-21T12:17:17.537920+00:00 19994330.289919815958 27870000.000053741038 262864330.289969861507 1 60361.512020127 2024-02-21T12:17:18.538959+00:00 19994330.290096946061 27870000.000014457852 262864330.290107697248 1 60361.512031716 2024-02-21T12:17:19.540266+00:00 19994330.290185108781 27869999.999923799187 262864330.290105223656 1 60361.512043216 2024-02-21T12:17:20.533857+00:00 19994330.289984323084 27869999.999986696988 262864330.289967328310 1 60361.512054818 2024-02-21T12:17:21.536246+00:00 19994330.290292397141 27869999.999977845699 262864330.290266573429 1 60361.512066314 2024-02-21T12:17:22.529504+00:00 19994330.290087871253 27869999.999992005527 262864330.290076196194 1 60361.512078170 2024-02-21T12:17:23.553874+00:00 19994330.289967421442 27869999.999976195395 262864330.289939910173 1 60361.512089424 2024-02-21T12:17:24.526229+00:00 19994330.290026884526 27869999.999925795943 262864330.289948970079 1 60361.512101064 2024-02-21T12:17:25.531899+00:00 19994330.290118791163 27869999.999897703528 262864330.290012806654 1 60361.512112653 2024-02-21T12:17:26.533187+00:00 19994330.290217295289 27869999.999999452382 262864330.290213048458 1 60361.512124204 2024-02-21T12:17:27.531185+00:00 19994330.289909113199 27869999.999986708164 262864330.289892137051 1 60361.512135745 2024-02-21T12:17:28.528408+00:00 19994330.290005870163 27869999.999980110675 262864330.289982289076 1 60361.512147333 2024-02-21T12:17:29.529510+00:00 19994330.290171939880 27870000.000040013343 262864330.290208280087 1 60361.512158866 2024-02-21T12:17:30.526046+00:00 19994330.290018253028 27869999.999985445291 262864330.290000021458 1 60361.512170573 2024-02-21T12:17:31.537485+00:00 19994330.290214210749 27870000.000033307821 262864330.290243834257 1 60361.512182095 2024-02-21T12:17:32.533024+00:00 19994330.290181986988 27870000.000006470829 262864330.290184766054 1 60361.512193588 2024-02-21T12:17:33.526018+00:00 19994330.290049407631 27870000.000006880611 262864330.290052592754 1 60361.512205268 2024-02-21T12:17:34.535200+00:00 19994330.290026411414 27870000.000002175570 262864330.290024876595 1 60361.512216746 2024-02-21T12:17:35.526885+00:00 19994330.290033947676 27870000.000025790185 262864330.290056020021 1 60361.512228919 2024-02-21T12:17:36.578614+00:00 19994330.290091756731 27870000.000103656203 262864330.290191709995 1 60361.512239941 2024-02-21T12:17:37.530920+00:00 19994330.290186293423 27869999.999924011528 262864330.290106594563 1 60361.512251528 2024-02-21T12:17:38.532069+00:00 19994330.289979524910 27869999.999947547913 262864330.289923369884 1 60361.512263049 2024-02-21T12:17:39.527466+00:00 19994330.290217485279 27869999.999961633235 262864330.290175437927 1 60361.512274628 2024-02-21T12:17:40.527807+00:00 19994330.290044687688 27869999.999991267920 262864330.290032267570 1 60361.512286292 2024-02-21T12:17:41.535650+00:00 19994330.290067166090 27869999.999990031123 262864330.290053516626 1 60361.512297971 2024-02-21T12:17:42.544698+00:00 19994330.289996426553 27870000.000008858740 262864330.290001571178 1 60361.512309408 2024-02-21T12:17:43.532861+00:00 19994330.290157578886 27869999.999941140413 262864330.290095031261 1 60361.512321001 2024-02-21T12:17:44.534515+00:00 19994330.289919771254 27869999.999983567744 262864330.289899647236 1 60361.512332515 2024-02-21T12:17:45.529277+00:00 19994330.290292825550 27869999.999967496842 262864330.290256619453 1 60361.512344193 2024-02-21T12:17:46.538246+00:00 19994330.290125373751 27870000.000047262758 262864330.290168941021 1 60361.512355743 2024-02-21T12:17:47.536191+00:00 19994330.289897426963 27870000.000083234161 262864330.289976954460 1 60361.512367372 2024-02-21T12:17:48.540956+00:00 19994330.290054358542 27870000.000125169754 262864330.290175825357 1 60361.512378818 2024-02-21T12:17:49.529905+00:00 19994330.289891060442 27870000.000039149076 262864330.289926528931 1 60361.512390404 2024-02-21T12:17:50.530910+00:00 19994330.290159076452 27869999.999966468662 262864330.290121853352 1 60361.512401886 2024-02-21T12:17:51.522999+00:00 19994330.290283024311 27869999.999898519367 262864330.290177851915 1 60361.512413474 2024-02-21T12:17:52.524139+00:00 19994330.290016788989 27870000.000002719462 262864330.290015816689 1 60361.512425038 2024-02-21T12:17:53.523337+00:00 19994330.290114518255 27869999.999938931316 262864330.290049761534 1 60361.512436673 2024-02-21T12:17:54.528506+00:00 19994330.290030065924 27869999.999966185540 262864330.289992541075 1 60361.512448332 2024-02-21T12:17:55.535916+00:00 19994330.290002595633 27870000.000032674521 262864330.290031552315 1 60361.512460035 2024-02-21T12:17:56.547057+00:00 19994330.289997056127 27869999.999991636723 262864330.289985001087 1 60361.512471494 2024-02-21T12:17:57.537067+00:00 19994330.290082074702 27869999.999994669110 262864330.290073037148 1 60361.512483007 2024-02-21T12:17:58.531836+00:00 19994330.290228523314 27870000.000049252063 262864330.290274083614 1 60361.512494532 2024-02-21T12:17:59.527584+00:00 19994330.290178660303 27870000.000086370856 262864330.290261328220 1 60361.512506105 2024-02-21T12:18:00.527508+00:00 19994330.289987936616 27870000.000071108341 262864330.290055334568 1 60361.512517654 2024-02-21T12:18:01.525344+00:00 19994330.290082242340 27870000.000050198287 262864330.290128737688 1 60361.512529218 2024-02-21T12:18:02.524391+00:00 19994330.290269006044 27870000.000033579767 262864330.290298908949 1 60361.512540832 2024-02-21T12:18:03.527864+00:00 19994330.289997883141 27869999.999987900257 262864330.289982080460 1 60361.512552403 2024-02-21T12:18:04.527636+00:00 19994330.290061715990 27869999.999912805855 262864330.289970815182 1 60361.512563959 2024-02-21T12:18:05.526027+00:00 19994330.290047775954 27869999.999897345901 262864330.289941430092 1 60361.512575600 2024-02-21T12:18:06.531822+00:00 19994330.290124475956 27869999.999926481396 262864330.290047258139 1 60361.512587143 2024-02-21T12:18:07.529160+00:00 19994330.290082067251 27869999.999952342361 262864330.290030717850 1 60361.512598658 2024-02-21T12:18:08.524050+00:00 19994330.290281955153 27869999.999928910285 262864330.290207177401 1 60361.512610240 2024-02-21T12:18:09.524734+00:00 19994330.290075551718 27869999.999996241182 262864330.290068089962 1 60361.512621825 2024-02-21T12:18:10.525647+00:00 19994330.290181297809 27869999.999981462955 262864330.290159076452 1 60361.512633423 2024-02-21T12:18:11.527770+00:00 19994330.290165927261 27869999.999984942377 262864330.290147185326 1 60361.512644965 2024-02-21T12:18:12.524974+00:00 19994330.290055297315 27870000.000002391636 262864330.290053993464 1 60361.512656529 2024-02-21T12:18:13.524124+00:00 19994330.290012899786 27870000.000019222498 262864330.290028423071 1 60361.512668198 2024-02-21T12:18:14.532310+00:00 19994330.290294945240 27870000.000031080097 262864330.290322333574 1 60361.512679688 2024-02-21T12:18:15.525042+00:00 19994330.289915371686 27869999.999943193048 262864330.289854884148 1 60361.512691257 2024-02-21T12:18:16.524593+00:00 19994330.290155231953 27869999.999986946583 262864330.290138483047 1 60361.512702947 2024-02-21T12:18:17.534624+00:00 19994330.289955124259 27869999.999945409596 262864330.289896845818 1 60361.512714380 2024-02-21T12:18:18.522477+00:00 19994330.290056385100 27870000.000002179295 262864330.290054857731 1 60361.512726017 2024-02-21T12:18:19.527848+00:00 19994330.290008950979 27869999.999988362193 262864330.289993643761 1 60361.512737568 2024-02-21T12:18:20.525822+00:00 19994330.290162477642 27870000.000088900328 262864330.290247678757 1 60361.512749206 2024-02-21T12:18:21.531382+00:00 19994330.289897941053 27870000.000066448003 262864330.289960712194 1 60361.512760715 2024-02-21T12:18:22.525735+00:00 19994330.290243778378 27870000.000097308308 262864330.290337383747 1 60361.512772243 2024-02-21T12:18:23.521843+00:00 19994330.290027696639 27870000.000062007457 262864330.290086030960 1 60361.512783858 2024-02-21T12:18:24.525282+00:00 19994330.290110025555 27870000.000004783273 262864330.290111094713 1 60361.512795477 2024-02-21T12:18:25.529206+00:00 19994330.290210749954 27870000.000033967197 262864330.290241032839 1 60361.512807010 2024-02-21T12:18:26.525676+00:00 19994330.290157716721 27869999.999956600368 262864330.290110617876 1 60361.512818534 2024-02-21T12:18:27.521348+00:00 19994330.289952207357 27869999.999968685210 262864330.289917200804 1 60361.512830110 2024-02-21T12:18:28.521509+00:00 19994330.290046565235 27869999.999940611422 262864330.289983481169 1 60361.512841681 2024-02-21T12:18:29.521199+00:00 19994330.290122792125 27869999.999959036708 262864330.290078163147 1 60361.512853286 2024-02-21T12:18:30.523941+00:00 19994330.290164582431 27870000.000006280839 262864330.290167182684 1 60361.512865013 2024-02-21T12:18:31.537151+00:00 19994330.290048722178 27870000.000062767416 262864330.290107786655 1 60361.512876417 2024-02-21T12:18:32.522436+00:00 19994330.290115877986 27870000.000124491751 262864330.290236651897 1 60361.512887996 2024-02-21T12:18:33.522864+00:00 19994330.290084358305 27870000.000065203756 262864330.290145874023 1 60361.512899579 2024-02-21T12:18:34.523688+00:00 19994330.289923779666 27870000.000003870577 262864330.289923965931 1 60361.512911176 2024-02-21T12:18:35.525616+00:00 19994330.290098395199 27870000.000036951154 262864330.290131658316 1 60361.512922763 2024-02-21T12:18:36.526732+00:00 19994330.290128912777 27869999.999938044697 262864330.290063261986 1 60361.512934307 2024-02-21T12:18:37.524110+00:00 19994330.290076695383 27869999.999939303845 262864330.290012300014 1 60361.512945881 2024-02-21T12:18:38.524080+00:00 19994330.289973709732 27869999.999980211258 262864330.289950221777 1 60361.512957441 2024-02-21T12:18:39.522897+00:00 19994330.290067605674 27869999.999932214618 262864330.289996147156 1 60361.512968991 2024-02-21T12:18:40.520834+00:00 19994330.290140926838 27869999.999955918640 262864330.290093153715 1 60361.512980579 2024-02-21T12:18:41.522037+00:00 19994330.290060468018 27869999.999998185784 262864330.290054947138 1 60361.512992147 2024-02-21T12:18:42.521525+00:00 19994330.289945963770 27870000.000079881400 262864330.290022134781 1 60361.513003820 2024-02-21T12:18:43.529998+00:00 19994330.290055744350 27870000.000064097345 262864330.290116161108 1 60361.513015313 2024-02-21T12:18:44.523009+00:00 19994330.290287550539 27870000.000027131289 262864330.290310978889 1 60361.513026873 2024-02-21T12:18:45.521832+00:00 19994330.289944756776 27870000.000042792410 262864330.289983868599 1 60361.513038565 2024-02-21T12:18:46.532076+00:00 19994330.290224868804 27870000.000029556453 262864330.290250748396 1 60361.513050165 2024-02-21T12:18:47.534229+00:00 19994330.290076836944 27869999.999992944300 262864330.290066063404 1 60361.513061828 2024-02-21T12:18:48.541960+00:00 19994330.290102019906 27869999.999937310815 262864330.290035605431 1 60361.513073276 2024-02-21T12:18:49.531030+00:00 19994330.289969712496 27869999.999973740429 262864330.289939761162 1 60361.513084830 2024-02-21T12:18:50.529327+00:00 19994330.290103960782 27869999.999979317188 262864330.290079593658 1 60361.513096882 2024-02-21T12:18:51.570590+00:00 19994330.289986323565 27869999.999952211976 262864330.289934813976 1 60361.513108017 2024-02-21T12:18:52.532707+00:00 19994330.290046602488 27870000.000007271767 262864330.290050178766 1 60361.513119564 2024-02-21T12:18:53.530338+00:00 19994330.289922770113 27870000.000042632222 262864330.289961695671 1 60361.513131079 2024-02-21T12:18:54.525241+00:00 19994330.290202241391 27870000.000030096620 262864330.290228635073 1 60361.513142730 2024-02-21T12:18:55.531860+00:00 19994330.290091130883 27870000.000099819154 262864330.290187239647 1 60361.513154866 2024-02-21T12:18:56.580411+00:00 19994330.289997797459 27870000.000060714781 262864330.290054798126 1 60361.513165879 2024-02-21T12:18:57.531919+00:00 19994330.290208909661 27870000.000040836632 262864330.290246039629 1 60361.513177584 2024-02-21T12:18:58.543230+00:00 19994330.290146589279 27869999.999991308898 262864330.290134191513 1 60361.513189029 2024-02-21T12:18:59.532155+00:00 19994330.290047183633 27869999.999920021743 262864330.289963483810 1 60361.513200499 2024-02-21T12:19:00.523129+00:00 19994330.290117394179 27869999.999931409955 262864330.290045082569 1 60361.513212272 2024-02-21T12:19:01.540309+00:00 19994330.290044873953 27869999.999976087362 262864330.290017277002 1 60361.513223648 2024-02-21T12:19:02.523185+00:00 19994330.290225129575 27869999.999977014959 262864330.290198445320 1 60361.513235211 2024-02-21T12:19:03.522280+00:00 19994330.290141884238 27870000.000009421259 262864330.290147602558 1 60361.513246791 2024-02-21T12:19:04.522757+00:00 19994330.289969079196 27869999.999972105026 262864330.289937496185 1 60361.513258353 2024-02-21T12:19:05.521711+00:00 19994330.289977446198 27870000.000102132559 262864330.290075898170 1 60361.513269923 2024-02-21T12:19:06.521342+00:00 19994330.290132984519 27870000.000038027763 262864330.290167331696 1 60361.513281634 2024-02-21T12:19:07.533162+00:00 19994330.290205836296 27870000.000074949116 262864330.290277093649 1 60361.513293160 2024-02-21T12:19:08.529020+00:00 19994330.290002688766 27870000.000106193125 262864330.290105164051 1 60361.513304641 2024-02-21T12:19:09.520929+00:00 19994330.289985831827 27870000.000063393265 262864330.290045529604 1 60361.513316219 2024-02-21T12:19:10.521352+00:00 19994330.289914287627 27870000.000035107136 262864330.289945691824 1 60361.513327805 2024-02-21T12:19:11.522362+00:00 19994330.290242388844 27869999.999939218163 262864330.290177881718 1 60361.513339376 2024-02-21T12:19:12.522046+00:00 19994330.290090642869 27869999.999862287194 262864330.289949238300 1 60361.513351014 2024-02-21T12:19:13.527595+00:00 19994330.290019150823 27870000.000000461936 262864330.290015935898 1 60361.513362709 2024-02-21T12:19:14.538063+00:00 19994330.289961010218 27870000.000003799796 262864330.289961129427 1 60361.513374292 2024-02-21T12:19:15.538846+00:00 19994330.290157403797 27870000.000019337982 262864330.290173053741 1 60361.513385774 2024-02-21T12:19:16.530874+00:00 19994330.290100216866 27870000.000061858445 262864330.290158390999 1 60361.513397400 2024-02-21T12:19:17.535369+00:00 19994330.289959721267 27870000.000035397708 262864330.289991438389 1 60361.513409598 2024-02-21T12:19:18.589239+00:00 19994330.290050324053 27870000.000031821430 262864330.290078461170 1 60361.513420457 2024-02-21T12:19:19.527527+00:00 19994330.290057085454 27869999.999982405454 262864330.290035814047 1 60361.513432134 2024-02-21T12:19:20.536386+00:00 19994330.290213115513 27869999.999996732920 262864330.290206134319 1 60361.513443566 2024-02-21T12:19:21.524092+00:00 19994330.289912082255 27869999.999916005880 262864330.289824396372 1 60361.513455250 2024-02-21T12:19:22.533578+00:00 19994330.290097970515 27869999.999950133264 262864330.290044426918 1 60361.513466971 2024-02-21T12:19:23.546317+00:00 19994330.290072049946 27869999.999924197793 262864330.289992541075 1 60361.513478366 2024-02-21T12:19:24.530853+00:00 19994330.290151931345 27869999.999960571527 262864330.290108799934 1 60361.513489911 2024-02-21T12:19:25.528323+00:00 19994330.290128540248 27869999.999945219606 262864330.290070056915 1 60361.513501520 2024-02-21T12:19:26.531330+00:00 19994330.290115028620 27870000.000070754439 262864330.290182083845 1 60361.513513140 2024-02-21T12:19:27.535288+00:00 19994330.289861544967 27869999.999954245985 262864330.289812088013 1 60361.513524600 2024-02-21T12:19:28.525414+00:00 19994330.290173869580 27870000.000057280064 262864330.290227442980 1 60361.513536222 2024-02-21T12:19:29.529564+00:00 19994330.290165349841 27870000.000110790133 262864330.290272474289 1 60361.513547787 2024-02-21T12:19:30.528844+00:00 19994330.289899777621 27869999.999983925372 262864330.289880007505 1 60361.513559364 2024-02-21T12:19:31.529074+00:00 19994330.290292449296 27869999.999982867390 262864330.290271610022 1 60361.513570935 2024-02-21T12:19:32.528780+00:00 19994330.289768747985 27869999.999943934381 262864330.289709001780 1 60361.513582542 2024-02-21T12:19:33.531623+00:00 19994330.290182765573 27869999.999936673790 262864330.290115743876 1 60361.513594055 2024-02-21T12:19:34.526301+00:00 19994330.289916247129 27869999.999961249530 262864330.289873808622 1 60361.513605655 2024-02-21T12:19:35.528629+00:00 19994330.290333442390 27869999.999933548272 262864330.290263295174 1 60361.513617253 2024-02-21T12:19:36.530687+00:00 19994330.290015809238 27870000.000009246171 262864330.290021359921 1 60361.513628897 2024-02-21T12:19:37.536732+00:00 19994330.289999574423 27870000.000051766634 262864330.290047645569 1 60361.513640374 2024-02-21T12:19:38.528289+00:00 19994330.289951883256 27870000.000096421689 262864330.290044605732 1 60361.513651988 2024-02-21T12:19:39.531778+00:00 19994330.290219642222 27870000.000054076314 262864330.290270000696 1 60361.513663471 2024-02-21T12:19:40.523903+00:00 19994330.290089078248 27870000.000032868236 262864330.290118247271 1 60361.513675107 2024-02-21T12:19:41.529199+00:00 19994330.290071554482 27870000.000006720424 262864330.290074586868 1 60361.513686765 2024-02-21T12:19:42.536530+00:00 19994330.289957080036 27869999.999974783510 262864330.289928168058 1 60361.513698413 2024-02-21T12:19:43.542890+00:00 19994330.290164284408 27869999.999984774739 262864330.290145367384 1 60361.513709856 2024-02-21T12:19:44.531575+00:00 19994330.290080592036 27869999.999948915094 262864330.290025830269 1 60361.513721389 2024-02-21T12:19:45.527990+00:00 19994330.290100663900 27869999.999998770654 262864330.290095746517 1 60361.513732971 2024-02-21T12:19:46.528694+00:00 19994330.290346801281 27870000.000007592142 262864330.290350705385 1 60361.513744579 2024-02-21T12:19:47.531643+00:00 19994330.289819736034 27870000.000057492405 262864330.289873540401 1 60361.513756189 2024-02-21T12:19:48.534723+00:00 19994330.290312930942 27870000.000119335949 262864330.290428578854 1 60361.513767772 2024-02-21T12:19:49.535479+00:00 19994330.289932984859 27870000.000027354807 262864330.289956659079 1 60361.513779204 2024-02-21T12:19:50.523230+00:00 19994330.290427286178 27870000.000071626157 262864330.290495216846 1 60361.513790783 2024-02-21T12:19:51.523666+00:00 19994330.290021687746 27870000.000010132790 262864330.290028125048 1 60361.513802401 2024-02-21T12:19:52.527435+00:00 19994330.290012039244 27870000.000015668571 262864330.290024012327 1 60361.513814006 2024-02-21T12:19:53.530151+00:00 19994330.289953749627 27869999.999937303364 262864330.289887338877 1 60361.513825475 2024-02-21T12:19:54.521011+00:00 19994330.289860416204 27869999.999968588352 262864330.289825320244 1 60361.513837116 2024-02-21T12:19:55.526789+00:00 19994330.290131095797 27869999.999965600669 262864330.290093004704 1 60361.513848668 2024-02-21T12:19:56.524928+00:00 19994330.290173780173 27869999.999988097697 262864330.290158182383 1 60361.513860286 2024-02-21T12:19:57.528710+00:00 19994330.290095683187 27869999.999982308596 262864330.290074288845 1 60361.513871859 2024-02-21T12:19:58.528588+00:00 19994330.290195479989 27870000.000079050660 262864330.290270805359 1 60361.513883522 2024-02-21T12:19:59.536284+00:00 19994330.289966739714 27870000.000025302172 262864330.289988338947 1 60361.513894968 2024-02-21T12:20:00.525213+00:00 19994330.289990492165 27870000.000031359494 262864330.290018141270 1 60361.513907325 2024-02-21T12:20:01.592845+00:00 19994330.290204793215 27870000.000027351081 262864330.290228456259 1 60361.513918255 2024-02-21T12:20:02.537214+00:00 19994330.290282092988 27870000.000116676092 262864330.290395081043 1 60361.513929737 2024-02-21T12:20:03.529312+00:00 19994330.289813958108 27870000.000009290874 262864330.289819568396 1 60361.513941477 2024-02-21T12:20:04.543608+00:00 19994330.290358595550 27869999.999970030040 262864330.290324926376 1 60361.513952897 2024-02-21T12:20:05.530326+00:00 19994330.289928909391 27869999.999910537153 262864330.289835751057 1 60361.513964639 2024-02-21T12:20:06.544778+00:00 19994330.290029916912 27869999.999961532652 262864330.289987742901 1 60361.513976049 2024-02-21T12:20:07.530621+00:00 19994330.289992090315 27869999.999907474965 262864330.289895862341 1 60361.513987650 2024-02-21T12:20:08.532947+00:00 19994330.290121454746 27869999.999987661839 262864330.290105432272 1 60361.513999149 2024-02-21T12:20:09.526489+00:00 19994330.290183931589 27869999.999992594123 262864330.290172845125 1 60361.514010678 2024-02-21T12:20:10.522587+00:00 19994330.290019098669 27870000.000051669776 262864330.290067076683 1 60361.514022319 2024-02-21T12:20:11.528335+00:00 19994330.290063567460 27870000.000113323331 262864330.290173172951 1 60361.514033894 2024-02-21T12:20:12.528440+00:00 19994330.290205407888 27870000.000078368932 262864330.290280103683 1 60361.514045545 2024-02-21T12:20:13.535076+00:00 19994330.290439389646 27870000.000092867762 262864330.290528565645 1 60361.514057125 2024-02-21T12:20:14.535628+00:00 19994330.290143933147 27869999.999983161688 262864330.290123403072 1 60361.514068608 2024-02-21T12:20:15.527759+00:00 19994330.289911393076 27869999.999995660037 262864330.289903342724 1 60361.514080322 2024-02-21T12:20:16.539800+00:00 19994330.290044438094 27869999.999943658710 262864330.289984405041 1 60361.514091714 2024-02-21T12:20:17.524067+00:00 19994330.290162600577 27869999.999930504709 262864330.290089398623 1 60361.514103254 2024-02-21T12:20:18.521164+00:00 19994330.289834354073 27869999.999966781586 262864330.289797425270 1 60361.514114944 2024-02-21T12:20:19.531196+00:00 19994330.290376946330 27869999.999994788319 262864330.290368020535 1 60361.514126458 2024-02-21T12:20:20.525976+00:00 19994330.289972875267 27870000.000019565225 262864330.289988726377 1 60361.514138080 2024-02-21T12:20:21.530093+00:00 19994330.290015816689 27870000.000074598938 262864330.290086716413 1 60361.514150023 2024-02-21T12:20:22.561967+00:00 19994330.290112119168 27870000.000070504844 262864330.290178924799 1 60361.514161139 2024-02-21T12:20:23.522373+00:00 19994330.290292385966 27870000.000060431659 262864330.290349125862 1 60361.514172707 2024-02-21T12:20:24.521869+00:00 19994330.290177278221 27870000.000039897859 262864330.290213495493 1 60361.514184348 2024-02-21T12:20:25.527656+00:00 19994330.289886768907 27870000.000003293157 262864330.289886355400 1 60361.514195912 2024-02-21T12:20:26.526763+00:00 19994330.290128599852 27869999.999946169555 262864330.290071070194 1 60361.514207652 2024-02-21T12:20:27.541114+00:00 19994330.289911363274 27869999.999835249037 262864330.289742916822 1 60361.514219139 2024-02-21T12:20:28.533587+00:00 19994330.290020763874 27869999.999927986413 262864330.289945065975 1 60361.514230577 2024-02-21T12:20:29.521884+00:00 19994330.290061693639 27869999.999887943268 262864330.289945930243 1 60361.514242152 2024-02-21T12:20:30.521918+00:00 19994330.290165238082 27869999.999995347112 262864330.290156900883 1 60361.514253727 2024-02-21T12:20:31.521988+00:00 19994330.290056016296 27869999.999938644469 262864330.289990961552 1 60361.514265315 2024-02-21T12:20:32.523232+00:00 19994330.289960291237 27870000.000070299953 262864330.290026903152 1 60361.514276930 2024-02-21T12:20:33.526719+00:00 19994330.290227048099 27870000.000089634210 262864330.290313005447 1 60361.514288465 2024-02-21T12:20:34.523340+00:00 19994330.289841126651 27870000.000035326928 262864330.289872735739 1 60361.514300046 2024-02-21T12:20:35.523972+00:00 19994330.290021277964 27870000.000030923635 262864330.290048509836 1 60361.514311616 2024-02-21T12:20:36.523605+00:00 19994330.290243446827 27869999.999927517027 262864330.290167272091 1 60361.514323245 2024-02-21T12:20:37.528388+00:00 19994330.289965789765 27869999.999932721257 262864330.289894789457 1 60361.514334883 2024-02-21T12:20:38.533888+00:00 19994330.289896812290 27869999.999900549650 262864330.289793670177 1 60361.514346329 2024-02-21T12:20:39.522867+00:00 19994330.290071889758 27869999.999926809222 262864330.289995014668 1 60361.514357923 2024-02-21T12:20:40.524509+00:00 19994330.290138464421 27869999.999976735562 262864330.290111482143 1 60361.514369475 2024-02-21T12:20:41.522615+00:00 19994330.290001656860 27869999.999997928739 262864330.289995878935 1 60361.514381064 2024-02-21T12:20:42.523900+00:00 19994330.290087752044 27870000.000063057989 262864330.290147125721 1 60361.514392688 2024-02-21T12:20:43.528237+00:00 19994330.290195699781 27870000.000116962940 262864330.290308982134 1 60361.514404221 2024-02-21T12:20:44.524679+00:00 19994330.290022388101 27870000.000129826367 262864330.290148496628 1 60361.514415768 2024-02-21T12:20:45.522341+00:00 19994330.290152542293 27870000.000071432441 262864330.290220290422 1 60361.514427345 2024-02-21T12:20:46.522604+00:00 19994330.289928771555 27870000.000005900860 262864330.289930969477 1 60361.514439083 2024-02-21T12:20:47.536753+00:00 19994330.289889145643 27870000.000002946705 262864330.289888411760 1 60361.514450504 2024-02-21T12:20:48.523490+00:00 19994330.289982851595 27869999.999976754189 262864330.289955914021 1 60361.514462060 2024-02-21T12:20:49.521977+00:00 19994330.290096770972 27869999.999911915511 262864330.290004968643 1 60361.514473670 2024-02-21T12:20:50.525083+00:00 19994330.290185872465 27869999.999933887273 262864330.290116071701 1 60361.514485216 2024-02-21T12:20:51.522646+00:00 19994330.290456555784 27869999.999949347228 262864330.290402203798 1 60361.514496803 2024-02-21T12:20:52.523773+00:00 19994330.289974953979 27869999.999937526882 262864330.289908796549 1 60361.514508438 2024-02-21T12:20:53.529022+00:00 19994330.290180165321 27869999.999914985150 262864330.290091454983 1 60361.514519927 2024-02-21T12:20:54.521683+00:00 19994330.289966978133 27869999.999971881509 262864330.289935141802 1 60361.514531528 2024-02-21T12:20:55.524026+00:00 19994330.290003817528 27870000.000019926578 262864330.290020048618 1 60361.514543079 2024-02-21T12:20:56.522002+00:00 19994330.290148131549 27870000.000029649585 262864330.290174096823 1 60361.514554655 2024-02-21T12:20:57.522219+00:00 19994330.290163893253 27870000.000003017485 262864330.290163218975 1 60361.514566215 2024-02-21T12:20:58.520984+00:00 19994330.290389828384 27870000.000063356012 262864330.290449500084 1 60361.514577786 2024-02-21T12:20:59.520745+00:00 19994330.289990562946 27870000.000053711236 262864330.290040582418 1 60361.514589371 2024-02-21T12:21:00.521645+00:00 19994330.290155060589 27870000.000016245991 262864330.290167599916 1 60361.514601119 2024-02-21T12:21:01.536696+00:00 19994330.290148742497 27869999.999923944473 262864330.290068984032 1 60361.514612597 2024-02-21T12:21:02.528376+00:00 19994330.290102161467 27869999.999821122736 262864330.289919584990 1 60361.514624128 2024-02-21T12:21:03.524691+00:00 19994330.290195796639 27869999.999921645969 262864330.290113747120 1 60361.514635695 2024-02-21T12:21:04.524022+00:00 19994330.290081255138 27870000.000031698495 262864330.290109276772 1 60361.514647247 2024-02-21T12:21:05.522170+00:00 19994330.289993904531 27870000.000057000667 262864330.290047228336 1 60361.514658846 2024-02-21T12:21:06.524299+00:00 19994330.290182944387 27870000.000008519739 262864330.290187776089 1 60361.514670455 2024-02-21T12:21:07.527306+00:00 19994330.290053896606 27870000.000030361116 262864330.290080577135 1 60361.514682064 2024-02-21T12:21:08.530313+00:00 19994330.290174890310 27870000.000054761767 262864330.290225982666 1 60361.514693726 2024-02-21T12:21:09.537949+00:00 19994330.290172670037 27869999.999987542629 262864330.290156513453 1 60361.514705126 2024-02-21T12:21:10.522869+00:00 19994330.289832089096 27869999.999911863357 262864330.289740264416 1 60361.514716757 2024-02-21T12:21:11.527855+00:00 19994330.290058530867 27869999.999936703593 262864330.289991527796 1 60361.514728349 2024-02-21T12:21:12.529309+00:00 19994330.289994146675 27869999.999930720776 262864330.289921164513 1 60361.514739923 2024-02-21T12:21:13.529324+00:00 19994330.290076665580 27870000.000013694167 262864330.290086686611 1 60361.514751438 2024-02-21T12:21:14.524253+00:00 19994330.290242299438 27870000.000044036657 262864330.290282666683 1 60361.514762991 2024-02-21T12:21:15.522426+00:00 19994330.289946958423 27870000.000021483749 262864330.289964735508 1 60361.514774640 2024-02-21T12:21:16.528906+00:00 19994330.290279805660 27870000.000052131712 262864330.290328234434 1 60361.514786189 2024-02-21T12:21:17.526761+00:00 19994330.290107984096 27870000.000137273222 262864330.290241569281 1 60361.514797824 2024-02-21T12:21:18.532044+00:00 19994330.290125805885 27870000.000150568783 262864330.290272682905 1 60361.514809300 2024-02-21T12:21:19.523558+00:00 19994330.290114227682 27870000.000092837960 262864330.290203362703 1 60361.514820837 2024-02-21T12:21:20.520375+00:00 19994330.290074851364 27870000.000003792346 262864330.290074944496 1 60361.514832418 2024-02-21T12:21:21.520922+00:00 19994330.289847724140 27869999.999871194363 262864330.289715230465 1 60361.514844011 2024-02-21T12:21:22.522494+00:00 19994330.290073338896 27869999.999944906682 262864330.290014535189 1 60361.514855569 2024-02-21T12:21:23.521139+00:00 19994330.290197193623 27870000.000014733523 262864330.290208220482 1 60361.514867166 2024-02-21T12:21:24.523124+00:00 19994330.289978552610 27870000.000004883856 262864330.289979755878 1 60361.514878733 2024-02-21T12:21:25.522505+00:00 19994330.290216311812 27869999.999963581562 262864330.290176212788 1 60361.514890379 2024-02-21T12:21:26.528715+00:00 19994330.290163852274 27870000.000027250499 262864330.290187388659 1 60361.514901861 2024-02-21T12:21:27.520800+00:00 19994330.290087990463 27869999.999961927533 262864330.290046215057 1 60361.514913449 2024-02-21T12:21:28.521956+00:00 19994330.290084458888 27870000.000059261918 262864330.290140002966 1 60361.514925031 2024-02-21T12:21:29.522647+00:00 19994330.290213353932 27870000.000048715621 262864330.290258377790 1 60361.514936629 2024-02-21T12:21:30.524722+00:00 19994330.290169794112 27870000.000042334199 262864330.290208429098 1 60361.514948195 2024-02-21T12:21:31.524023+00:00 19994330.290060289204 27869999.999972846359 262864330.290029436350 1 60361.514959757 2024-02-21T12:21:32.523034+00:00 19994330.289742268622 27869999.999993797392 262864330.289732366800 1 60361.514971344 2024-02-21T12:21:33.524152+00:00 19994330.290044438094 27869999.999965865165 262864330.290006607771 1 60361.514982907 2024-02-21T12:21:34.523147+00:00 19994330.290350552648 27869999.999982055277 262864330.290328919888 1 60361.514994468 2024-02-21T12:21:35.522010+00:00 19994330.290165964514 27870000.000015966594 262864330.290178239346 1 60361.515006059 2024-02-21T12:21:36.523500+00:00 19994330.289934929460 27870000.000020828098 262864330.289952069521 1 60361.515017657 2024-02-21T12:21:37.525521+00:00 19994330.290320917964 27870000.000070650131 262864330.290387868881 1 60361.515029238 2024-02-21T12:21:38.526115+00:00 19994330.289945211262 27870000.000006027520 262864330.289947539568 1 60361.515040845 2024-02-21T12:21:39.529010+00:00 19994330.290043085814 27870000.000084292144 262864330.290123671293 1 60361.515052483 2024-02-21T12:21:40.534592+00:00 19994330.290157217532 27870000.000020667911 262864330.290174216032 1 60361.515064027 2024-02-21T12:21:41.531962+00:00 19994330.290163155645 27870000.000020954758 262864330.290180414915 1 60361.515075669 2024-02-21T12:21:42.537794+00:00 19994330.290140293539 27869999.999959509820 262864330.290096104145 1 60361.515087168 2024-02-21T12:21:43.531320+00:00 19994330.290061578155 27869999.999942831695 262864330.290000736713 1 60361.515098641 2024-02-21T12:21:44.522591+00:00 19994330.290145102888 27869999.999936316162 262864330.290077716112 1 60361.515110249 2024-02-21T12:21:45.525532+00:00 19994330.289695013314 27869999.999958660454 262864330.289649993181 1 60361.515121819 2024-02-21T12:21:46.525161+00:00 19994330.290043402463 27869999.999948162585 262864330.289987891912 1 60361.515133397 2024-02-21T12:21:47.525465+00:00 19994330.290164515376 27869999.999950401485 262864330.290111243725 1 60361.515145062 2024-02-21T12:21:48.533391+00:00 19994330.290088243783 27870000.000006727874 262864330.290091276169 1 60361.515156535 2024-02-21T12:21:49.524676+00:00 19994330.289908759296 27870000.000118646771 262864330.290023714304 1 60361.515168229 2024-02-21T12:21:50.535011+00:00 19994330.290434360504 27870000.000114101917 262864330.290544778109 1 60361.515179851 2024-02-21T12:21:51.539102+00:00 19994330.290167298168 27870000.000055745244 262864330.290219336748 1 60361.515191304 2024-02-21T12:21:52.528651+00:00 19994330.290069870651 27870000.000017754734 262864330.290083944798 1 60361.515203390 2024-02-21T12:21:53.572887+00:00 19994330.290237516165 27869999.999980997294 262864330.290214806795 1 60361.515214426 2024-02-21T12:21:54.526383+00:00 19994330.289934493601 27869999.999987792224 262864330.289918571711 1 60361.515226120 2024-02-21T12:21:55.536771+00:00 19994330.290081419051 27870000.000009302050 262864330.290087014437 1 60361.515237704 2024-02-21T12:21:56.537656+00:00 19994330.290084812790 27869999.999965012074 262864330.290046125650 1 60361.515249224 2024-02-21T12:21:57.532941+00:00 19994330.290090769529 27870000.000046674162 262864330.290133744478 1 60361.515260701 2024-02-21T12:21:58.524589+00:00 19994330.290014419705 27870000.000013012439 262864330.290023744106 1 60361.515272290 2024-02-21T12:21:59.525858+00:00 19994330.289947856218 27870000.000060297549 262864330.290004462004 1 60361.515283987 2024-02-21T12:22:00.536494+00:00 19994330.290057461709 27870000.000019490719 262864330.290073245764 1 60361.515295775 2024-02-21T12:22:01.554963+00:00 19994330.290106404573 27870000.000004854053 262864330.290107578039 1 60361.515307053 2024-02-21T12:22:02.529382+00:00 19994330.290051486343 27870000.000020075589 262864330.290067881346 1 60361.515318693 2024-02-21T12:22:03.535089+00:00 19994330.290194947273 27869999.999966893345 262864330.290158152580 1 60361.515330168 2024-02-21T12:22:04.526552+00:00 19994330.289936743677 27870000.000023942441 262864330.289956986904 1 60361.515341764 2024-02-21T12:22:05.528412+00:00 19994330.289981901646 27869999.999952349812 262864330.289930552244 1 60361.515353352 2024-02-21T12:22:06.529653+00:00 19994330.289900623262 27869999.999921750277 262864330.289818674326 1 60361.515364897 2024-02-21T12:22:07.527062+00:00 19994330.290134895593 27869999.999927118421 262864330.290058314800 1 60361.515376509 2024-02-21T12:22:08.530378+00:00 19994330.290213875473 27869999.999948579818 262864330.290158778429 1 60361.515388133 2024-02-21T12:22:09.534725+00:00 19994330.290283266455 27869999.999961286783 262864330.290240854025 1 60361.515399685 2024-02-21T12:22:10.532809+00:00 19994330.290137123317 27870000.000020697713 262864330.290154099464 1 60361.515411221 2024-02-21T12:22:11.529503+00:00 19994330.290153589100 27870000.000033754855 262864330.290183663368 1 60361.515422771 2024-02-21T12:22:12.527405+00:00 19994330.290007766336 27870000.000050827861 262864330.290054917336 1 60361.515434363 2024-02-21T12:22:13.528936+00:00 19994330.289964508265 27870000.000027544796 262864330.289988338947 1 60361.515445845 2024-02-21T12:22:14.520993+00:00 19994330.290099922568 27870000.000015817583 262864330.290112048388 1 60361.515457435 2024-02-21T12:22:15.522325+00:00 19994330.290005538613 27869999.999977696687 262864330.289979547262 1 60361.515469066 2024-02-21T12:22:16.527283+00:00 19994330.290206611156 27869999.999988071620 262864330.290190994740 1 60361.515480715 2024-02-21T12:22:17.533807+00:00 19994330.289973363280 27869999.999955609441 262864330.289925277233 1 60361.515492271 2024-02-21T12:22:18.532180+00:00 19994330.289954341948 27869999.999978072941 262864330.289928704500 1 60361.515503713 2024-02-21T12:22:19.520852+00:00 19994330.290173456073 27869999.999997045845 262864330.290166795254 1 60361.515515334 2024-02-21T12:22:20.524818+00:00 19994330.290239721537 27870000.000024400651 262864330.290260434151 1 60361.515526895 2024-02-21T12:22:21.523725+00:00 19994330.290093962103 27870000.000057838857 262864330.290148109198 1 60361.515538447 2024-02-21T12:22:22.521788+00:00 19994330.290137756616 27870000.000090286136 262864330.290224373341 1 60361.515550049 2024-02-21T12:22:23.524203+00:00 19994330.290011424571 27870000.000144746155 262864330.290152490139 1 60361.515561598 2024-02-21T12:22:24.522073+00:00 19994330.290138356388 27870000.000044934452 262864330.290179610252 1 60361.515573193 2024-02-21T12:22:25.523905+00:00 19994330.290239240974 27869999.999998141080 262864330.290233701468 1 60361.515584747 2024-02-21T12:22:26.522151+00:00 19994330.290066022426 27869999.999969225377 262864330.290031552315 1 60361.515596328 2024-02-21T12:22:27.522738+00:00 19994330.290098331869 27869999.999914653599 262864330.290009289980 1 60361.515607903 2024-02-21T12:22:28.522822+00:00 19994330.289974842221 27869999.999952558428 262864330.289923697710 1 60361.515619515 2024-02-21T12:22:29.526081+00:00 19994330.290134649724 27869999.999920614064 262864330.290051549673 1 60361.515631048 2024-02-21T12:22:30.522597+00:00 19994330.290075726807 27870000.000012680888 262864330.290084719658 1 60361.515642609 2024-02-21T12:22:31.521362+00:00 19994330.290156528354 27870000.000017747283 262864330.290170609951 1 60361.515654194 2024-02-21T12:22:32.522340+00:00 19994330.290067769587 27870000.000111389905 262864330.290175467730 1 60361.515665769 2024-02-21T12:22:33.522410+00:00 19994330.290078636259 27870000.000126261264 262864330.290201216936 1 60361.515677404 2024-02-21T12:22:34.527719+00:00 19994330.290088620037 27870000.000102445483 262864330.290187388659 1 60361.515688907 2024-02-21T12:22:35.521618+00:00 19994330.290199775249 27870000.000087123364 262864330.290283203125 1 60361.515700729 2024-02-21T12:22:36.542950+00:00 19994330.290038328618 27869999.999957635999 262864330.289992243052 1 60361.515712087 2024-02-21T12:22:37.524320+00:00 19994330.289973143488 27869999.999978914857 262864330.289948344231 1 60361.515723635 2024-02-21T12:22:38.522017+00:00 19994330.290183886886 27869999.999951224774 262864330.290131390095 1 60361.515735208 2024-02-21T12:22:39.521966+00:00 19994330.290156006813 27869999.999961040914 262864330.290113359690 1 60361.515746832 2024-02-21T12:22:40.526264+00:00 19994330.290258307010 27869999.999991893768 262864330.290246516466 1 60361.515758448 2024-02-21T12:22:41.529949+00:00 19994330.290013823658 27870000.000018507242 262864330.290028631687 1 60361.515770003 2024-02-21T12:22:42.528229+00:00 19994330.290117323399 27870000.000031363219 262864330.290144979954 1 60361.515781598 2024-02-21T12:22:43.530092+00:00 19994330.289933379740 27870000.000010866672 262864330.289940565825 1 60361.515793073 2024-02-21T12:22:44.521478+00:00 19994330.289965081960 27870000.000087335706 262864330.290048718452 1 60361.515804647 2024-02-21T12:22:45.521565+00:00 19994330.290179438889 27870000.000054147094 262864330.290229886770 1 60361.515816228 2024-02-21T12:22:46.522116+00:00 19994330.289941802621 27870000.000108830631 262864330.290046930313 1 60361.515827837 2024-02-21T12:22:47.525103+00:00 19994330.290135219693 27869999.999999761581 262864330.290131270885 1 60361.515839622 2024-02-21T12:22:48.543394+00:00 19994330.290120888501 27869999.999973792583 262864330.290091007948 1 60361.515851069 2024-02-21T12:22:49.532356+00:00 19994330.289904430509 27869999.999909427017 262864330.289810180664 1 60361.515862612 2024-02-21T12:22:50.529641+00:00 19994330.289981510490 27869999.999996449798 262864330.289974272251 1 60361.515874198 2024-02-21T12:22:51.530730+00:00 19994330.290067438036 27870000.000018186867 262864330.290081918240 1 60361.515885797 2024-02-21T12:22:52.532876+00:00 19994330.290002591908 27870000.000012218952 262864330.290011107922 1 60361.515897674 2024-02-21T12:22:53.559079+00:00 19994330.290256761014 27870000.000038344413 262864330.290291428566 1 60361.515908870 2024-02-21T12:22:54.526409+00:00 19994330.290009368211 27870000.000046495348 262864330.290052175522 1 60361.515920451 2024-02-21T12:22:55.526964+00:00 19994330.290042728186 27869999.999987848103 262864330.290026873350 1 60361.515932100 2024-02-21T12:22:56.533455+00:00 19994330.290087379515 27869999.999995965511 262864330.290079653263 1 60361.515943568 2024-02-21T12:22:57.524246+00:00 19994330.289869863540 27869999.999959263951 262864330.289825439453 1 60361.515955262 2024-02-21T12:22:58.534662+00:00 19994330.290096815675 27869999.999983076006 262864330.290076196194 1 60361.515966959 2024-02-21T12:22:59.545302+00:00 19994330.289929710329 27869999.999996144325 262864330.289922177792 1 60361.515978363 2024-02-21T12:23:00.530608+00:00 19994330.290246237069 27869999.999976255000 262864330.290218800306 1 60361.515990212 2024-02-21T12:23:01.554317+00:00 19994330.290170241147 27869999.999960526824 262864330.290127098560 1 60361.516001412 2024-02-21T12:23:02.522010+00:00 19994330.289929471910 27869999.999956686050 262864330.289882481098 1 60361.516012993 2024-02-21T12:23:03.522598+00:00 19994330.290082260966 27870000.000010415912 262864330.290089011192 1 60361.516024590 2024-02-21T12:23:04.524576+00:00 19994330.290192667395 27870000.000057742000 262864330.290246725082 1 60361.516036134 2024-02-21T12:23:05.522011+00:00 19994330.290276397020 27870000.000067584217 262864330.290340304375 1 60361.516047700 2024-02-21T12:23:06.521281+00:00 19994330.290230106562 27869999.999960523099 262864330.290186911821 1 60361.516059270 2024-02-21T12:23:07.520944+00:00 19994330.289910189807 27870000.000007759780 262864330.289914250374 1 60361.516070966 2024-02-21T12:23:08.531474+00:00 19994330.290165897459 27869999.999936725944 262864330.290098935366 1 60361.516082422 2024-02-21T12:23:09.521235+00:00 19994330.290046393871 27869999.999994438142 262864330.290037125349 1 60361.516094005 2024-02-21T12:23:10.522052+00:00 19994330.290178548545 27870000.000002402812 262864330.290177255869 1 60361.516105617 2024-02-21T12:23:11.525308+00:00 19994330.290135081857 27869999.999977033585 262864330.290108412504 1 60361.516117144 2024-02-21T12:23:12.521228+00:00 19994330.290057066828 27869999.999960355461 262864330.290013730526 1 60361.516128923 2024-02-21T12:23:13.538934+00:00 19994330.290107015520 27869999.999964114279 262864330.290067434311 1 60361.516140344 2024-02-21T12:23:14.525696+00:00 19994330.290001794696 27870000.000020753592 262864330.290018856525 1 60361.516151879 2024-02-21T12:23:15.522293+00:00 19994330.290024422109 27869999.999995503575 262864330.290016233921 1 60361.516163567 2024-02-21T12:23:16.532190+00:00 19994330.290205024183 27870000.000048998743 262864330.290250331163 1 60361.516175075 2024-02-21T12:23:17.526516+00:00 19994330.290074262768 27870000.000019975007 262864330.290090531111 1 60361.516187016 2024-02-21T12:23:18.558200+00:00 19994330.290132455528 27870000.000005513430 262864330.290134280920 1 60361.516198260 2024-02-21T12:23:19.529629+00:00 19994330.290037643164 27869999.999973602593 262864330.290007531643 1 60361.516209842 2024-02-21T12:23:20.530323+00:00 19994330.290047205985 27869999.999930247664 262864330.289973765612 1 60361.516221405 2024-02-21T12:23:21.529430+00:00 19994330.290112894028 27869999.999961540103 262864330.290070742369 1 60361.516233037 2024-02-21T12:23:22.534379+00:00 19994330.290220063180 27869999.999995771796 262864330.290212124586 1 60361.516245108 2024-02-21T12:23:23.577343+00:00 19994330.290104407817 27869999.999907091260 262864330.290007799864 1 60361.516256134 2024-02-21T12:23:24.529955+00:00 19994330.289980433881 27870000.000031150877 262864330.290007889271 1 60361.516267723 2024-02-21T12:23:25.531258+00:00 19994330.290206514299 27870000.000036992133 262864330.290239810944 1 60361.516279448 2024-02-21T12:23:26.544267+00:00 19994330.290270626545 27870000.000068351626 262864330.290335297585 1 60361.516290806 2024-02-21T12:23:27.525662+00:00 19994330.290024280548 27870000.000008959323 262864330.290029555559 1 60361.516302383 2024-02-21T12:23:28.525878+00:00 19994330.290096726269 27870000.000074040145 262864330.290167063475 1 60361.516314154 2024-02-21T12:23:29.542862+00:00 19994330.289979036897 27869999.999968592077 262864330.289943933487 1 60361.516325530 2024-02-21T12:23:30.525782+00:00 19994330.290179841220 27870000.000021915883 262864330.290198057890 1 60361.516337183 2024-02-21T12:23:31.532598+00:00 19994330.289877213538 27869999.999858390540 262864330.289731889963 1 60361.516348900 2024-02-21T12:23:32.544950+00:00 19994330.290117572993 27869999.999822139740 262864330.289936006069 1 60361.516360486 2024-02-21T12:23:33.545975+00:00 19994330.290043607354 27869999.999848540872 262864330.289888441563 1 60361.516371854 2024-02-21T12:23:34.528209+00:00 19994330.290097117424 27869999.999948758632 262864330.290042191744 1 60361.516383583 2024-02-21T12:23:35.541549+00:00 19994330.290127918124 27869999.999962925911 262864330.290087163448 1 60361.516395008 2024-02-21T12:23:36.528684+00:00 19994330.290329005569 27870000.000066839159 262864330.290392160416 1 60361.516406573 2024-02-21T12:23:37.527961+00:00 19994330.290068414062 27870000.000108838081 262864330.290173560381 1 60361.516418182 2024-02-21T12:23:38.530955+00:00 19994330.289965532720 27870000.000036776066 262864330.289998620749 1 60361.516429812 2024-02-21T12:23:39.535722+00:00 19994330.290310241282 27870000.000069335103 262864330.290375858545 1 60361.516441423 2024-02-21T12:23:40.538883+00:00 19994330.290060337633 27870000.000021390617 262864330.290078043938 1 60361.516453085 2024-02-21T12:23:41.546516+00:00 19994330.290003277361 27869999.999979496002 262864330.289979070425 1 60361.516464391 2024-02-21T12:23:42.523383+00:00 19994330.290128991008 27869999.999976512045 262864330.290101826191 1 60361.516476136 2024-02-21T12:23:43.538109+00:00 19994330.290101408958 27869999.999948989600 262864330.290046691895 1 60361.516487559 2024-02-21T12:23:44.525135+00:00 19994330.289832249284 27869999.999944027513 262864330.289772570133 1 60361.516499295 2024-02-21T12:23:45.539068+00:00 19994330.290252462029 27870000.000016801059 262864330.290265560150 1 60361.516510889 2024-02-21T12:23:46.540832+00:00 19994330.290022417903 27869999.999980609864 262864330.289999306202 1 60361.516522331 2024-02-21T12:23:47.529367+00:00 19994330.290252614766 27870000.000051610172 262864330.290300548077 1 60361.516533875 2024-02-21T12:23:48.526832+00:00 19994330.290055956692 27870000.000054102391 262864330.290106356144 1 60361.516545520 2024-02-21T12:23:49.532948+00:00 19994330.290012203157 27870000.000023800880 262864330.290032327175 1 60361.516557034 2024-02-21T12:23:50.527738+00:00 19994330.290283799171 27870000.000033263117 262864330.290313363075 1 60361.516568713 2024-02-21T12:23:51.536828+00:00 19994330.289956267923 27869999.999994911253 262864330.289947479963 1 60361.516580406 2024-02-21T12:23:52.547023+00:00 19994330.289820808917 27869999.999970156699 262864330.289787292480 1 60361.516591988 2024-02-21T12:23:53.547768+00:00 19994330.290182348341 27869999.999989107251 262864330.290167748928 1 60361.516603371 2024-02-21T12:23:54.531265+00:00 19994330.290065266192 27869999.999963704497 262864330.290025264025 1 60361.516614886 2024-02-21T12:23:55.526126+00:00 19994330.290060583502 27869999.999965287745 262864330.290022164583 1 60361.516626621 2024-02-21T12:23:56.540047+00:00 19994330.290231574327 27869999.999928575009 262864330.290156453848 1 60361.516638482 2024-02-21T12:23:57.564877+00:00 19994330.289877418429 27870000.000031784177 262864330.289905488491 1 60361.516649605 2024-02-21T12:23:58.525875+00:00 19994330.290229190141 27870000.000027537346 262864330.290253043175 1 60361.516661255 2024-02-21T12:23:59.532416+00:00 19994330.289974458516 27870000.000059474260 262864330.290030241013 1 60361.516672821 2024-02-21T12:24:00.531752+00:00 19994330.290323238820 27869999.999988660216 262864330.290308207273 1 60361.516684429 2024-02-21T12:24:01.534658+00:00 19994330.290008209646 27870000.000025697052 262864330.290030211210 1 60361.516695903 2024-02-21T12:24:02.526027+00:00 19994330.290062170476 27870000.000020805746 262864330.290079265833 1 60361.516707437 2024-02-21T12:24:03.522542+00:00 19994330.289960749447 27869999.999958138913 262864330.289915174246 1 60361.516719117 2024-02-21T12:24:04.531684+00:00 19994330.290044259280 27869999.999892529100 262864330.289933085442 1 60361.516730657 2024-02-21T12:24:05.528747+00:00 19994330.289920687675 27869999.999902077019 262864330.289819061756 1 60361.516742214 2024-02-21T12:24:06.527301+00:00 19994330.290085155517 27869999.999915190041 262864330.289996653795 1 60361.516753745 2024-02-21T12:24:07.523553+00:00 19994330.290108330548 27869999.999938514084 262864330.290043145418 1 60361.516765431 2024-02-21T12:24:08.533251+00:00 19994330.290082696825 27869999.999960772693 262864330.290039777756 1 60361.516776961 2024-02-21T12:24:09.529420+00:00 19994330.290253419429 27870000.000015962869 262864330.290265709162 1 60361.516788507 2024-02-21T12:24:10.527005+00:00 19994330.290208715945 27870000.000053811818 262864330.290258854628 1 60361.516800085 2024-02-21T12:24:11.527353+00:00 19994330.290218379349 27870000.000071920455 262864330.290286600590 1 60361.516811677 2024-02-21T12:24:12.528895+00:00 19994330.289959639311 27870000.000043071806 262864330.289999008179 1 60361.516823233 2024-02-21T12:24:13.527319+00:00 19994330.290135446936 27870000.000011011958 262864330.290142774582 1 60361.516834789 2024-02-21T12:24:14.525764+00:00 19994330.289823602885 27869999.999994717538 262864330.289814621210 1 60361.516846321 2024-02-21T12:24:15.522093+00:00 19994330.290024556220 27869999.999977808446 262864330.289998650551 1 60361.516857893 2024-02-21T12:24:16.521942+00:00 19994330.289806343615 27869999.999949604273 262864330.289752244949 1 60361.516869517 2024-02-21T12:24:17.526274+00:00 19994330.290170848370 27869999.999954808503 262864330.290121972561 1 60361.516881056 2024-02-21T12:24:18.523273+00:00 19994330.290009085089 27870000.000016797334 262864330.290022194386 1 60361.516892624 2024-02-21T12:24:19.522712+00:00 19994330.290134739131 27870000.000030919909 262864330.290161967278 1 60361.516904181 2024-02-21T12:24:20.521266+00:00 19994330.290240477771 27870000.000017430633 262864330.290254205465 1 60361.516915766 2024-02-21T12:24:21.522127+00:00 19994330.290004491806 27870000.000040907413 262864330.290041714907 1 60361.516927351 2024-02-21T12:24:22.523112+00:00 19994330.290067881346 27870000.000066298991 262864330.290130496025 1 60361.516938929 2024-02-21T12:24:23.523490+00:00 19994330.290137536824 27870000.000055275857 262864330.290189117193 1 60361.516950570 2024-02-21T12:24:24.529276+00:00 19994330.289816919714 27870000.000012379140 262864330.289825588465 1 60361.516962098 2024-02-21T12:24:25.525312+00:00 19994330.290152285248 27870000.000018905848 262864330.290167480707 1 60361.516973655 2024-02-21T12:24:26.523814+00:00 19994330.289982464164 27870000.000026043504 262864330.290004819632 1 60361.516985228 2024-02-21T12:24:27.523712+00:00 19994330.289764072746 27870000.000015001744 262864330.289775371552 1 60361.516996856 2024-02-21T12:24:28.528377+00:00 19994330.290174435824 27870000.000034678727 262864330.290205419064 1 60361.517008354 2024-02-21T12:24:29.521833+00:00 19994330.290152251720 27869999.999960195273 262864330.290108740330 1 60361.517019958 2024-02-21T12:24:30.524354+00:00 19994330.290204476565 27870000.000014919788 262864330.290215700865 1 60361.517031522 2024-02-21T12:24:31.523469+00:00 19994330.290014453232 27869999.999988701195 262864330.289999455214 1 60361.517043106 2024-02-21T12:24:32.524403+00:00 19994330.290255997330 27870000.000024426728 262864330.290276736021 1 60361.517054655 2024-02-21T12:24:33.522202+00:00 19994330.290057472885 27869999.999958317727 262864330.290012091398 1 60361.517066234 2024-02-21T12:24:34.522626+00:00 19994330.290078815073 27869999.999933391809 262864330.290008515120 1 60361.517077801 2024-02-21T12:24:35.522041+00:00 19994330.290164187551 27869999.999929338694 262864330.290089845657 1 60361.517089366 2024-02-21T12:24:36.521173+00:00 19994330.289859313518 27869999.999968558550 262864330.289824187756 1 60361.517100978 2024-02-21T12:24:37.524467+00:00 19994330.290201704949 27869999.999980777502 262864330.290178775787 1 60361.517112576 2024-02-21T12:24:38.526619+00:00 19994330.290094461292 27869999.999986875802 262864330.290077656507 1 60361.517124099 2024-02-21T12:24:39.522112+00:00 19994330.290064617991 27869999.999960850924 262864330.290021777153 1 60361.517135676 2024-02-21T12:24:40.522360+00:00 19994330.289988305420 27869999.999985571951 262864330.289970189333 1 60361.517147266 2024-02-21T12:24:41.523817+00:00 19994330.290053199977 27870000.000093370676 262864330.290142863989 1 60361.517158854 2024-02-21T12:24:42.524976+00:00 19994330.290194965899 27869999.999970987439 262864330.290162235498 1 60361.517170393 2024-02-21T12:24:43.521930+00:00 19994330.290131494403 27870000.000020366162 262864330.290148139000 1 60361.517182027 2024-02-21T12:24:44.527088+00:00 19994330.290096100420 27870000.000048872083 262864330.290141284466 1 60361.517193565 2024-02-21T12:24:45.524008+00:00 19994330.290178984404 27870000.000011537224 262864330.290186822414 1 60361.517205203 2024-02-21T12:24:46.529510+00:00 19994330.290080904961 27870000.000027403235 262864330.290104627609 1 60361.517216723 2024-02-21T12:24:47.524903+00:00 19994330.290099080652 27869999.999937966466 262864330.290033340454 1 60361.517228312 2024-02-21T12:24:48.526190+00:00 19994330.289989899844 27869999.999966967851 262864330.289953172207 1 60361.517239861 2024-02-21T12:24:49.523963+00:00 19994330.290148843080 27869999.999910112470 262864330.290055274963 1 60361.517251620 2024-02-21T12:24:50.539987+00:00 19994330.290191397071 27869999.999951474369 262864330.290139198303 1 60361.517263116 2024-02-21T12:24:51.533271+00:00 19994330.290234327316 27869999.999998018146 262864330.290228664875 1 60361.517274626 2024-02-21T12:24:52.527627+00:00 19994330.290015209466 27870000.000008624047 262864330.290020138025 1 60361.517286151 2024-02-21T12:24:53.523419+00:00 19994330.289993815124 27870000.000041693449 262864330.290031820536 1 60361.517297843 2024-02-21T12:24:54.533675+00:00 19994330.290153671056 27870000.000060748309 262864330.290210723877 1 60361.517309409 2024-02-21T12:24:55.532921+00:00 19994330.290124181658 27870000.000057686120 262864330.290178179741 1 60361.517320930 2024-02-21T12:24:56.528331+00:00 19994330.290009684861 27870000.000097390264 262864330.290103375912 1 60361.517332567 2024-02-21T12:24:57.533766+00:00 19994330.290092617273 27870000.000024966896 262864330.290113896132 1 60361.517344045 2024-02-21T12:24:58.525457+00:00 19994330.290129449219 27870000.000063352287 262864330.290189117193 1 60361.517355711 2024-02-21T12:24:59.533467+00:00 19994330.289834264666 27869999.999963905662 262864330.289794474840 1 60361.517367191 2024-02-21T12:25:00.525309+00:00 19994330.290085554123 27869999.999969951808 262864330.290051817894 1 60361.517378829 2024-02-21T12:25:01.530862+00:00 19994330.290155135095 27869999.999982517213 262864330.290133953094 1 60361.517390456 2024-02-21T12:25:02.535407+00:00 19994330.289963021874 27869999.999921493232 262864330.289880812168 1 60361.517401957 2024-02-21T12:25:03.529093+00:00 19994330.290227543563 27870000.000010278076 262864330.290234118700 1 60361.517413535 2024-02-21T12:25:04.529451+00:00 19994330.290038522333 27870000.000000797212 262864330.290035635233 1 60361.517425097 2024-02-21T12:25:05.528335+00:00 19994330.290104422718 27870000.000001139939 262864330.290101855993 1 60361.517436644 2024-02-21T12:25:06.526009+00:00 19994330.290153428912 27870000.000031646341 262864330.290181398392 1 60361.517448267 2024-02-21T12:25:07.530265+00:00 19994330.290033582598 27869999.999987963587 262864330.290017843246 1 60361.517459860 2024-02-21T12:25:08.531865+00:00 19994330.290106110275 27869999.999988306314 262864330.290090739727 1 60361.517471420 2024-02-21T12:25:09.530694+00:00 19994330.289980281144 27869999.999907020479 262864330.289883613586 1 60361.517482970 2024-02-21T12:25:10.528646+00:00 19994330.289932172745 27869999.999915432185 262864330.289843887091 1 60361.517494587 2024-02-21T12:25:11.532320+00:00 19994330.290065102279 27869999.999973610044 262864330.290035009384 1 60361.517506102 2024-02-21T12:25:12.527174+00:00 19994330.290047910064 27869999.999918486923 262864330.289962708950 1 60361.517517691 2024-02-21T12:25:13.528470+00:00 19994330.290206421167 27870000.000016469508 262864330.290219217539 1 60361.517529196 2024-02-21T12:25:14.522540+00:00 19994330.290341794491 27870000.000030867755 262864330.290368974209 1 60361.517540773 2024-02-21T12:25:15.522815+00:00 19994330.290091123432 27869999.999999888241 262864330.290087312460 1 60361.517552357 2024-02-21T12:25:16.523619+00:00 19994330.290076185018 27870000.000063199550 262864330.290135711432 1 60361.517563893 2024-02-21T12:25:17.520401+00:00 19994330.289987538010 27870000.000105269253 262864330.290089100599 1 60361.517575493 2024-02-21T12:25:18.522548+00:00 19994330.290100213140 27870000.000009272248 262864330.290105789900 1 60361.517587068 2024-02-21T12:25:19.522625+00:00 19994330.290094558150 27869999.999945241958 262864330.290036112070 1 60361.517598720 2024-02-21T12:25:20.529437+00:00 19994330.290153231472 27869999.999910697341 262864330.290060251951 1 60361.517610262 2024-02-21T12:25:21.526651+00:00 19994330.290142249316 27869999.999958589673 262864330.290097117424 1 60361.517621787 2024-02-21T12:25:22.522407+00:00 19994330.290042180568 27869999.999967541546 262864330.290006041527 1 60361.517633378 2024-02-21T12:25:23.523854+00:00 19994330.290133018047 27869999.999973706901 262864330.290103048086 1 60361.517644933 2024-02-21T12:25:24.522237+00:00 19994330.290086764842 27869999.999996758997 262864330.290079832077 1 60361.517656554 2024-02-21T12:25:25.526211+00:00 19994330.289945464581 27870000.000066291541 262864330.290008038282 1 60361.517668084 2024-02-21T12:25:26.522466+00:00 19994330.290231820196 27870000.000063896179 262864330.290292024612 1 60361.517679690 2024-02-21T12:25:27.525249+00:00 19994330.290219932795 27870000.000070556998 262864330.290286809206 1 60361.517691318 2024-02-21T12:25:28.529870+00:00 19994330.290073081851 27870000.000031735748 262864330.290101110935 1 60361.517702799 2024-02-21T12:25:29.521828+00:00 19994330.289953868836 27870000.000031039119 262864330.289981216192 1 60361.517714407 2024-02-21T12:25:30.524761+00:00 19994330.289952192456 27869999.999933835119 262864330.289882332087 1 60361.517726009 2024-02-21T12:25:31.527195+00:00 19994330.290298346430 27869999.999964747578 262864330.290259391069 1 60361.517737564 2024-02-21T12:25:32.525555+00:00 19994330.290115691721 27869999.999943498522 262864330.290055483580 1 60361.517749109 2024-02-21T12:25:33.523066+00:00 19994330.289973784238 27869999.999936580658 262864330.289906680584 1 60361.517760694 2024-02-21T12:25:34.524017+00:00 19994330.290116965771 27869999.999962680042 262864330.290075957775 1 60361.517772263 2024-02-21T12:25:35.523563+00:00 19994330.290088370442 27869999.999997228384 262864330.290081918240 1 60361.517783867 2024-02-21T12:25:36.526098+00:00 19994330.290197450668 27870000.000064279884 262864330.290258049965 1 60361.517795427 2024-02-21T12:25:37.524861+00:00 19994330.290051881224 27870000.000072605908 262864330.290120780468 1 60361.517806994 2024-02-21T12:25:38.524279+00:00 19994330.290119621903 27870000.000056724995 262864330.290172636509 1 60361.517818537 2024-02-21T12:25:39.521547+00:00 19994330.290173031390 27870000.000068362802 262864330.290237694979 1 60361.517830117 2024-02-21T12:25:40.522069+00:00 19994330.290085412562 27870000.000075120479 262864330.290156841278 1 60361.517841834 2024-02-21T12:25:41.534435+00:00 19994330.290237668902 27870000.000100743026 262864330.290334701538 1 60361.517853396 2024-02-21T12:25:42.533440+00:00 19994330.290007613599 27870000.000003132969 262864330.290007054806 1 60361.517864931 2024-02-21T12:25:43.530053+00:00 19994330.289996877313 27869999.999903101474 262864330.289896309376 1 60361.517876514 2024-02-21T12:25:44.530791+00:00 19994330.289891202003 27869999.999940913171 262864330.289828419685 1 60361.517888051 2024-02-21T12:25:45.527620+00:00 19994330.289940211922 27869999.999993320554 262864330.289929836988 1 60361.517899611 2024-02-21T12:25:46.526421+00:00 19994330.290303740650 27869999.999984778464 262864330.290284812450 1 60361.517911159 2024-02-21T12:25:47.524074+00:00 19994330.290169149637 27869999.999976456165 262864330.290141910315 1 60361.517922867 2024-02-21T12:25:48.535704+00:00 19994330.290087744594 27869999.999982826412 262864330.290066897869 1 60361.517934417 2024-02-21T12:25:49.533670+00:00 19994330.290159612894 27870000.000004943460 262864330.290160864592 1 60361.517945996 2024-02-21T12:25:50.534028+00:00 19994330.290147446096 27870000.000010415912 262864330.290154188871 1 60361.517957583 2024-02-21T12:25:51.535185+00:00 19994330.290008246899 27869999.999985501170 262864330.289990067482 1 60361.517969084 2024-02-21T12:25:52.528806+00:00 19994330.289905577898 27870000.000002082437 262864330.289903968573 1 60361.517980783 2024-02-21T12:25:53.539636+00:00 19994330.290045112371 27869999.999953791499 262864330.289995223284 1 60361.517992306 2024-02-21T12:25:54.535192+00:00 19994330.289895787835 27869999.999938987195 262864330.289831101894 1 60361.518003907 2024-02-21T12:25:55.537594+00:00 19994330.289977941662 27870000.000047802925 262864330.290022045374 1 60361.518015576 2024-02-21T12:25:56.545747+00:00 19994330.290053088218 27870000.000003151596 262864330.290052562952 1 60361.518026942 2024-02-21T12:25:57.527778+00:00 19994330.289925422519 27870000.000082820654 262864330.290004551411 1 60361.518038515 2024-02-21T12:25:58.527737+00:00 19994330.290213719010 27870000.000088378787 262864330.290298402309 1 60361.518050272 2024-02-21T12:25:59.543474+00:00 19994330.290221046656 27870000.000030122697 262864330.290247470140 1 60361.518061747 2024-02-21T12:26:00.534909+00:00 19994330.290173966438 27870000.000043708831 262864330.290214002132 1 60361.518073295 2024-02-21T12:26:01.532684+00:00 19994330.290108788759 27870000.000005707145 262864330.290110826492 1 60361.518084795 2024-02-21T12:26:02.526307+00:00 19994330.289894063026 27869999.999979235232 262864330.289869606495 1 60361.518096321 2024-02-21T12:26:03.522109+00:00 19994330.289945214987 27869999.999959971756 262864330.289901494980 1 60361.518107957 2024-02-21T12:26:04.527479+00:00 19994330.289995964617 27869999.999894678593 262864330.289886951447 1 60361.518119546 2024-02-21T12:26:05.528731+00:00 19994330.290017742664 27869999.999868467450 262864330.289882510900 1 60361.518131094 2024-02-21T12:26:06.526550+00:00 19994330.290417317301 27869999.999948706478 262864330.290362328291 1 60361.518142686 2024-02-21T12:26:07.528099+00:00 19994330.290040012449 27869999.999981813133 262864330.290018141270 1 60361.518154212 2024-02-21T12:26:08.523961+00:00 19994330.290037397295 27870000.000008348376 262864330.290042042732 1 60361.518165765 2024-02-21T12:26:09.522118+00:00 19994330.290192112327 27870000.000064942986 262864330.290253341198 1 60361.518177454 2024-02-21T12:26:10.532017+00:00 19994330.290116891265 27870000.000088840723 262864330.290202021599 1 60361.518189015 2024-02-21T12:26:11.530888+00:00 19994330.290018845350 27870000.000016480684 262864330.290031641722 1 60361.518200588 2024-02-21T12:26:12.530809+00:00 19994330.290154423565 27869999.999992150813 262864330.290142893791 1 60361.518212101 2024-02-21T12:26:13.525508+00:00 19994330.290151171386 27870000.000015318394 262864330.290162801743 1 60361.518223735 2024-02-21T12:26:14.530694+00:00 19994330.290118269622 27870000.000016368926 262864330.290130943060 1 60361.518235232 2024-02-21T12:26:15.524032+00:00 19994330.290116649121 27869999.999921306968 262864330.290034264326 1 60361.518246818 2024-02-21T12:26:16.525112+00:00 19994330.290030810982 27870000.000024598092 262864330.290051698685 1 60361.518258376 2024-02-21T12:26:17.523705+00:00 19994330.289912644774 27869999.999988555908 262864330.289897501469 1 60361.518269980 2024-02-21T12:26:18.526290+00:00 19994330.290228962898 27869999.999986395240 262864330.290211677551 1 60361.518281522 2024-02-21T12:26:19.523541+00:00 19994330.290191829205 27870000.000011589378 262864330.290199726820 1 60361.518293134 2024-02-21T12:26:20.526799+00:00 19994330.290052946657 27870000.000037427992 262864330.290086686611 1 60361.518304964 2024-02-21T12:26:21.548833+00:00 19994330.290147405118 27870000.000059325248 262864330.290203034878 1 60361.518316296 2024-02-21T12:26:22.528000+00:00 19994330.290254995227 27870000.000087808818 262864330.290339112282 1 60361.518327914 2024-02-21T12:26:23.531736+00:00 19994330.289886470884 27870000.000043641776 262864330.289926409721 1 60361.518339369 2024-02-21T12:26:24.521461+00:00 19994330.290220707655 27869999.999999120831 262864330.290216118097 1 60361.518350998 2024-02-21T12:26:25.526197+00:00 19994330.290081366897 27869999.999979685992 262864330.290057361126 1 60361.518362511 2024-02-21T12:26:26.520925+00:00 19994330.289877410978 27869999.999955009669 262864330.289828717709 1 60361.518374188 2024-02-21T12:26:27.529857+00:00 19994330.290008265525 27869999.999933157116 262864330.289937734604 1 60361.518385739 2024-02-21T12:26:28.527805+00:00 19994330.290137883276 27869999.999970939010 262864330.290105134249 1 60361.518397296 2024-02-21T12:26:29.526369+00:00 19994330.290186036378 27869999.999990433455 262864330.290172785521 1 60361.518408815 2024-02-21T12:26:30.521646+00:00 19994330.290056999773 27870000.000054571778 262864330.290107876062 1 60361.518420547 2024-02-21T12:26:31.535304+00:00 19994330.289964336902 27870000.000052697957 262864330.290013343096 1 60361.518431996 2024-02-21T12:26:32.524486+00:00 19994330.290207061917 27870000.000019229949 262864330.290222585201 1 60361.518443594 2024-02-21T12:26:33.526522+00:00 19994330.290114000440 27870000.000033963472 262864330.290144264698 1 60361.518455119 2024-02-21T12:26:34.522301+00:00 19994330.290268778801 27870000.000017467886 262864330.290282547474 1 60361.518466719 2024-02-21T12:26:35.524510+00:00 19994330.290134627372 27870000.000064447522 262864330.290195375681 1 60361.518478251 2024-02-21T12:26:36.520859+00:00 19994330.290168911219 27870000.000015601516 262864330.290180832148 1 60361.518489850 2024-02-21T12:26:37.523071+00:00 19994330.289914052933 27869999.999958835542 262864330.289869189262 1 60361.518501424 2024-02-21T12:26:38.523008+00:00 19994330.290026284754 27869999.999991875142 262864330.290014445782 1 60361.518513118 2024-02-21T12:26:39.533387+00:00 19994330.289672579616 27869999.999928873032 262864330.289597749710 1 60361.518524608 2024-02-21T12:26:40.526088+00:00 19994330.290283404291 27870000.000027824193 262864330.290307551622 1 60361.518536144 2024-02-21T12:26:41.522883+00:00 19994330.289979889989 27869999.999953657389 262864330.289929866791 1 60361.518547790 2024-02-21T12:26:42.529018+00:00 19994330.290000438690 27870000.000033013523 262864330.290029764175 1 60361.518559302 2024-02-21T12:26:43.523681+00:00 19994330.290093343705 27870000.000056177378 262864330.290145814419 1 60361.518570891 2024-02-21T12:26:44.525004+00:00 19994330.290178284049 27870000.000107325613 262864330.290281891823 1 60361.518582438 2024-02-21T12:26:45.522606+00:00 19994330.290312007070 27870000.000069394708 262864330.290377676487 1 60361.518594009 2024-02-21T12:26:46.522370+00:00 19994330.290095172822 27869999.999939911067 262864330.290031403303 1 60361.518605591 2024-02-21T12:26:47.523079+00:00 19994330.290182951838 27870000.000002142042 262864330.290181398392 1 60361.518617392 2024-02-21T12:26:48.542667+00:00 19994330.290088403970 27869999.999935366213 262864330.290020078421 1 60361.518629001 2024-02-21T12:26:49.545712+00:00 19994330.289999011904 27869999.999887015671 262864330.289882332087 1 60361.518640366 2024-02-21T12:26:50.527673+00:00 19994330.290040653199 27869999.999969262630 262864330.290006220341 1 60361.518652055 2024-02-21T12:26:51.537541+00:00 19994330.290144044906 27869999.999998275191 262864330.290138632059 1 60361.518663624 2024-02-21T12:26:52.537106+00:00 19994330.290128938854 27870000.000027339906 262864330.290152579546 1 60361.518675326 2024-02-21T12:26:53.548146+00:00 19994330.290121573955 27869999.999987334013 262864330.290105223656 1 60361.518686658 2024-02-21T12:26:54.527268+00:00 19994330.290026627481 27870000.000033847988 262864330.290056794882 1 60361.518698280 2024-02-21T12:26:55.531351+00:00 19994330.290091674775 27870000.000083558261 262864330.290171533823 1 60361.518709781 2024-02-21T12:26:56.525032+00:00 19994330.289945889264 27870000.000004615635 262864330.289946824312 1 60361.518721648 2024-02-21T12:26:57.550449+00:00 19994330.290302827954 27870000.000015687197 262864330.290314793587 1 60361.518733001 2024-02-21T12:26:58.531291+00:00 19994330.290008705109 27869999.999970823526 262864330.289975821972 1 60361.518744526 2024-02-21T12:26:59.527073+00:00 19994330.290061518550 27869999.999976087362 262864330.290033936501 1 60361.518756180 2024-02-21T12:27:00.533908+00:00 19994330.290230784565 27869999.999901443720 262864330.290128529072 1 60361.518767708 2024-02-21T12:27:01.530012+00:00 19994330.290016647428 27869999.999971348792 262864330.289984315634 1 60361.518779206 2024-02-21T12:27:02.523416+00:00 19994330.290188290179 27869999.999915305525 262864330.290099889040 1 60361.518790801 2024-02-21T12:27:03.525189+00:00 19994330.289960704744 27869999.999962586910 262864330.289919614792 1 60361.518802403 2024-02-21T12:27:04.527599+00:00 19994330.290246289223 27870000.000025935471 262864330.290268510580 1 60361.518813914 2024-02-21T12:27:05.522127+00:00 19994330.290008690208 27870000.000065565109 262864330.290070563555 1 60361.518825488 2024-02-21T12:27:06.522186+00:00 19994330.290286034346 27870000.000086724758 262864330.290369063616 1 60361.518837119 2024-02-21T12:27:07.527116+00:00 19994330.290038060397 27870000.000002045184 262864330.290036410093 1 60361.518848739 2024-02-21T12:27:08.531053+00:00 19994330.290155343711 27869999.999951113015 262864330.290102779865 1 60361.518860206 2024-02-21T12:27:09.521813+00:00 19994330.289956912398 27869999.999923400581 262864330.289876639843 1 60361.518871785 2024-02-21T12:27:10.522252+00:00 19994330.290171742439 27869999.999914705753 262864330.290082752705 1 60361.518883472 2024-02-21T12:27:11.532030+00:00 19994330.290047861636 27869999.999947011471 262864330.289991170168 1 60361.518894924 2024-02-21T12:27:12.521460+00:00 19994330.290058985353 27869999.999954268336 262864330.290009558201 1 60361.518906597 2024-02-21T12:27:13.529992+00:00 19994330.290239255875 27869999.999977480620 262864330.290213018656 1 60361.518918269 2024-02-21T12:27:14.538429+00:00 19994330.289872311056 27870000.000007055700 262864330.289875686169 1 60361.518929723 2024-02-21T12:27:15.528072+00:00 19994330.290121555328 27870000.000008691102 262864330.290126562119 1 60361.518941394 2024-02-21T12:27:16.536395+00:00 19994330.290095854551 27870000.000045459718 262864330.290137618780 1 60361.518952787 2024-02-21T12:27:17.520818+00:00 19994330.290071874857 27870000.000007066876 262864330.290075242519 1 60361.518964407 2024-02-21T12:27:18.524784+00:00 19994330.289812415838 27869999.999984063208 262864330.289792776108 1 60361.518976258 2024-02-21T12:27:19.548663+00:00 19994330.289988003671 27869999.999991215765 262864330.289975523949 1 60361.518987603 2024-02-21T12:27:20.528927+00:00 19994330.290178846568 27870000.000034876168 262864330.290210008621 1 60361.518999178 2024-02-21T12:27:21.529003+00:00 19994330.289892565459 27869999.999967645854 262864330.289856493473 1 60361.519010828 2024-02-21T12:27:22.535509+00:00 19994330.290123749524 27869999.999951910228 262864330.290071964264 1 60361.519022342 2024-02-21T12:27:23.530336+00:00 19994330.289949353784 27870000.000022117049 262864330.289967775345 1 60361.519034112 2024-02-21T12:27:24.547321+00:00 19994330.290372271091 27869999.999999139458 262864330.290367722511 1 60361.519045454 2024-02-21T12:27:25.527284+00:00 19994330.290076673031 27870000.000042572618 262864330.290115535259 1 60361.519057065 2024-02-21T12:27:26.530439+00:00 19994330.290056034923 27870000.000026013702 262864330.290078341961 1 60361.519068564 2024-02-21T12:27:27.523909+00:00 19994330.290126949549 27870000.000017065555 262864330.290140330791 1 60361.519080216 2024-02-21T12:27:28.530621+00:00 19994330.289983768016 27869999.999944102019 262864330.289924174547 1 60361.519091831 2024-02-21T12:27:29.534138+00:00 19994330.289936263114 27870000.000049799681 262864330.289982378483 1 60361.519103318 2024-02-21T12:27:30.526686+00:00 19994330.290175229311 27870000.000032715499 262864330.290204256773 1 60361.519114930 2024-02-21T12:27:31.529963+00:00 19994330.290021929890 27869999.999939572066 262864330.289957791567 1 60361.519126711 2024-02-21T12:27:32.547871+00:00 19994330.290187675506 27869999.999928928912 262864330.290112912655 1 60361.519138156 2024-02-21T12:27:33.536699+00:00 19994330.289981070906 27869999.999957017601 262864330.289934396744 1 60361.519149687 2024-02-21T12:27:34.532978+00:00 19994330.290228635073 27870000.000010117888 262864330.290235072374 1 60361.519161192 2024-02-21T12:27:35.526995+00:00 19994330.290147099644 27870000.000028397888 262864330.290171802044 1 60361.519172813 2024-02-21T12:27:36.531066+00:00 19994330.290234990418 27870000.000152289867 262864330.290383577347 1 60361.519184324 2024-02-21T12:27:37.525630+00:00 19994330.289950612932 27870000.000091746449 262864330.290038645267 1 60361.519196008 2024-02-21T12:27:38.535133+00:00 19994330.289965342730 27870000.000056650490 262864330.290018290281 1 60361.519207544 2024-02-21T12:27:39.531791+00:00 19994330.290193531662 27870000.000031091273 262864330.290220916271 1 60361.519219144 2024-02-21T12:27:40.534077+00:00 19994330.289940547198 27870000.000010740012 262864330.289947569370 1 60361.519230618 2024-02-21T12:27:41.525382+00:00 19994330.290128558874 27869999.999957013875 262864330.290081888437 1 60361.519242260 2024-02-21T12:27:42.531253+00:00 19994330.290085326880 27869999.999966114759 262864330.290047734976 1 60361.519253994 2024-02-21T12:27:43.545109+00:00 19994330.289768870920 27870000.000006034970 262864330.289771199226 1 60361.519265369 2024-02-21T12:27:44.527893+00:00 19994330.290113184601 27869999.999972693622 262864330.290082186460 1 60361.519276882 2024-02-21T12:27:45.522561+00:00 19994330.290143199265 27869999.999959252775 262864330.290098756552 1 60361.519288514 2024-02-21T12:27:46.527619+00:00 19994330.290237598121 27870000.000055268407 262864330.290289163589 1 60361.519300031 2024-02-21T12:27:47.522741+00:00 19994330.290006007999 27870000.000008270144 262864330.290010601282 1 60361.519311728 2024-02-21T12:27:48.533281+00:00 19994330.290079064667 27870000.000021349639 262864330.290096700191 1 60361.519323274 2024-02-21T12:27:49.530887+00:00 19994330.290280386806 27870000.000049792230 262864330.290326476097 1 60361.519334833 2024-02-21T12:27:50.529567+00:00 19994330.290109328926 27869999.999955784529 262864330.290061414242 1 60361.519346541 2024-02-21T12:27:51.541179+00:00 19994330.289914097637 27870000.000005286187 262864330.289915680885 1 60361.519358003 2024-02-21T12:27:52.531438+00:00 19994330.290071833879 27869999.999979194254 262864330.290047347546 1 60361.519369495 2024-02-21T12:27:53.524367+00:00 19994330.290015537292 27869999.999931763858 262864330.289943605661 1 60361.519381212 2024-02-21T12:27:54.536740+00:00 19994330.290184136480 27869999.999905444682 262864330.290085881948 1 60361.519392718 2024-02-21T12:27:55.530851+00:00 19994330.289768971503 27869999.999963302165 262864330.289728581905 1 60361.519404242 2024-02-21T12:27:56.526514+00:00 19994330.290186520666 27869999.999962449074 262864330.290145277977 1 60361.519415856 2024-02-21T12:27:57.529990+00:00 19994330.290205683559 27869999.999954611063 262864330.290156602859 1 60361.519427343 2024-02-21T12:27:58.522456+00:00 19994330.290022891015 27869999.999989490956 262864330.290008664131 1 60361.519439065 2024-02-21T12:27:59.535224+00:00 19994330.290279142559 27870000.000085949898 262864330.290361404419 1 60361.519450767 2024-02-21T12:28:00.546228+00:00 19994330.290029738098 27870000.000031474978 262864330.290057510138 1 60361.519462170 2024-02-21T12:28:01.531491+00:00 19994330.289940688759 27869999.999999161810 262864330.289936155081 1 60361.519473651 2024-02-21T12:28:02.523500+00:00 19994330.290258847177 27869999.999996736646 262864330.290251880884 1 60361.519485300 2024-02-21T12:28:03.529953+00:00 19994330.290049754083 27869999.999957647175 262864330.290003716946 1 60361.519496857 2024-02-21T12:28:04.528467+00:00 19994330.290050145239 27869999.999917540699 262864330.289963990450 1 60361.519508371 2024-02-21T12:28:05.523253+00:00 19994330.290174614638 27869999.999949496239 262864330.290120393038 1 60361.519519972 2024-02-21T12:28:06.525565+00:00 19994330.289970841259 27869999.999980833381 262864330.289947986603 1 60361.519531569 2024-02-21T12:28:07.527558+00:00 19994330.290193118155 27869999.999998647720 262864330.290188074112 1 60361.519543136 2024-02-21T12:28:08.526897+00:00 19994330.290004234761 27870000.000034816563 262864330.290035337210 1 60361.519554774 2024-02-21T12:28:09.532484+00:00 19994330.290151275694 27870000.000089783221 262864330.290237367153 1 60361.519566325 2024-02-21T12:28:10.530444+00:00 19994330.290204197168 27870000.000148907304 262864330.290349394083 1 60361.519577833 2024-02-21T12:28:11.524815+00:00 19994330.290118221194 27870000.000032812357 262864330.290147334337 1 60361.519589423 2024-02-21T12:28:12.526115+00:00 19994330.289876163006 27870000.000028442591 262864330.289900898933 1 60361.519600941 2024-02-21T12:28:13.521287+00:00 19994330.290269806981 27869999.999980673194 262864330.290246784687 1 60361.519612547 2024-02-21T12:28:14.524093+00:00 19994330.289976082742 27869999.999967932701 262864330.289940327406 1 60361.519624083 2024-02-21T12:28:15.520770+00:00 19994330.290142431855 27869999.999913781881 262864330.290052533150 1 60361.519635691 2024-02-21T12:28:16.523736+00:00 19994330.290028668940 27869999.999941073358 262864330.289966046810 1 60361.519647667 2024-02-21T12:28:17.558451+00:00 19994330.290047094226 27869999.999949622899 262864330.289993047714 1 60361.519658864 2024-02-21T12:28:18.525885+00:00 19994330.290138006210 27869999.999911297113 262864330.290045619011 1 60361.519670395 2024-02-21T12:28:19.522152+00:00 19994330.290086459368 27869999.999941263348 262864330.290024012327 1 60361.519682011 2024-02-21T12:28:20.525765+00:00 19994330.290117945522 27870000.000004965812 262864330.290119230747 1 60361.519693546 2024-02-21T12:28:21.522422+00:00 19994330.290417212993 27869999.999972812831 262864330.290386348963 1 60361.519705127 2024-02-21T12:28:22.522967+00:00 19994330.289954490960 27870000.000023253262 262864330.289974033833 1 60361.519716757 2024-02-21T12:28:23.527842+00:00 19994330.290038250387 27870000.000019885600 262864330.290054440498 1 60361.519728267 2024-02-21T12:28:24.522261+00:00 19994330.290006104857 27869999.999955281615 262864330.289957702160 1 60361.519739850 2024-02-21T12:28:25.523091+00:00 19994330.290079697967 27869999.999958761036 262864330.290034770966 1 60361.519751479 2024-02-21T12:28:26.527796+00:00 19994330.289884582162 27869999.999972026795 262864330.289852917194 1 60361.519763039 2024-02-21T12:28:27.526569+00:00 19994330.290010318160 27869999.999963652343 262864330.289970278740 1 60361.519774560 2024-02-21T12:28:28.521966+00:00 19994330.290015894920 27869999.999955058098 262864330.289967268705 1 60361.519786232 2024-02-21T12:28:29.530404+00:00 19994330.290123358369 27869999.999962661415 262864330.290082335472 1 60361.519797708 2024-02-21T12:28:30.522015+00:00 19994330.290021203458 27870000.000016223639 262864330.290033727884 1 60361.519809285 2024-02-21T12:28:31.522254+00:00 19994330.289991457015 27870000.000070240349 262864330.290058016777 1 60361.519820914 2024-02-21T12:28:32.526927+00:00 19994330.290139969438 27870000.000085361302 262864330.290221631527 1 60361.519832510 2024-02-21T12:28:33.528870+00:00 19994330.289967350662 27870000.000041343272 262864330.290004998446 1 60361.519844020 2024-02-21T12:28:34.523349+00:00 19994330.290062010288 27869999.999999154359 262864330.290057480335 1 60361.519855615 2024-02-21T12:28:35.525094+00:00 19994330.289861887693 27869999.999937020242 262864330.289795219898 1 60361.519867285 2024-02-21T12:28:36.533416+00:00 19994330.290185514838 27869999.999986935407 262864330.290168762207 1 60361.519878729 2024-02-21T12:28:37.522182+00:00 19994330.290127795190 27869999.999963995069 262864330.290088087320 1 60361.519890307 2024-02-21T12:28:38.522565+00:00 19994330.290084339678 27869999.999998170882 262864330.290078818798 1 60361.519901909 2024-02-21T12:28:39.524919+00:00 19994330.289977550507 27869999.999976813793 262864330.289950668812 1 60361.519913447 2024-02-21T12:28:40.521801+00:00 19994330.290215551853 27870000.000003430992 262864330.290215283632 1 60361.519925005 2024-02-21T12:28:41.520407+00:00 19994330.290003385395 27870000.000086400658 262864330.290086090565 1 60361.519936643 2024-02-21T12:28:42.525941+00:00 19994330.290256317705 27870000.000116169453 262864330.290368795395 1 60361.519948201 2024-02-21T12:28:43.524552+00:00 19994330.290036357939 27870000.000082559884 262864330.290115207434 1 60361.519959779 2024-02-21T12:28:44.524942+00:00 19994330.289972573519 27870000.000029731542 262864330.289998620749 1 60361.519971366 2024-02-21T12:28:45.526015+00:00 19994330.290091790259 27870000.000002406538 262864330.290090501308 1 60361.519982945 2024-02-21T12:28:46.526487+00:00 19994330.290172450244 27870000.000022951514 262864330.290191709995 1 60361.519994659 2024-02-21T12:28:47.538558+00:00 19994330.290066767484 27869999.999988466501 262864330.290051549673 1 60361.520006098 2024-02-21T12:28:48.526868+00:00 19994330.290074743330 27869999.999966409057 262864330.290037453175 1 60361.520017819 2024-02-21T12:28:49.539526+00:00 19994330.289898652583 27869999.999940149486 262864330.289835125208 1 60361.520029270 2024-02-21T12:28:50.528902+00:00 19994330.290122851729 27869999.999985679984 262864330.290104866028 1 60361.520040848 2024-02-21T12:28:51.529244+00:00 19994330.289969366044 27869999.999975208193 262864330.289940863848 1 60361.520052386 2024-02-21T12:28:52.526092+00:00 19994330.290178697556 27870000.000042598695 262864330.290217578411 1 60361.520063979 2024-02-21T12:28:53.527753+00:00 19994330.290041472763 27870000.000056974590 262864330.290094763041 1 60361.520075534 2024-02-21T12:28:54.526164+00:00 19994330.290001727641 27870000.000022061169 262864330.290020078421 1 60361.520087121 2024-02-21T12:28:55.527220+00:00 19994330.290058787912 27870000.000009201467 262864330.290064305067 1 60361.520098733 2024-02-21T12:28:56.530529+00:00 19994330.290054656565 27870000.000004578382 262864330.290055543184 1 60361.520110304 2024-02-21T12:28:57.530258+00:00 19994330.290257815272 27869999.999950606376 262864330.290204733610 1 60361.520121875 2024-02-21T12:28:58.530042+00:00 19994330.289995122701 27869999.999955065548 262864330.289946496487 1 60361.520133481 2024-02-21T12:28:59.532809+00:00 19994330.290221624076 27869999.999933745712 262864330.290151685476 1 60361.520145077 2024-02-21T12:29:00.534635+00:00 19994330.290023881942 27869999.999946393073 262864330.289966583252 1 60361.520156835 2024-02-21T12:29:01.550575+00:00 19994330.290340948850 27869999.999993409961 262864330.290330678225 1 60361.520168100 2024-02-21T12:29:02.523780+00:00 19994330.289879992604 27869999.999970071018 262864330.289846360683 1 60361.520179687 2024-02-21T12:29:03.524926+00:00 19994330.290138740093 27869999.999998249114 262864330.290133297443 1 60361.520191283 2024-02-21T12:29:04.526873+00:00 19994330.290135286748 27870000.000047381967 262864330.290178984404 1 60361.520202857 2024-02-21T12:29:05.526887+00:00 19994330.290063023567 27869999.999993622303 262864330.290052950382 1 60361.520214395 2024-02-21T12:29:06.523708+00:00 19994330.289937309921 27870000.000005293638 262864330.289938926697 1 60361.520225992 2024-02-21T12:29:07.525705+00:00 19994330.290035467595 27869999.999960213900 262864330.289991974831 1 60361.520237579 2024-02-21T12:29:08.526799+00:00 19994330.290157187730 27869999.999985042959 262864330.290138542652 1 60361.520249147 2024-02-21T12:29:09.526336+00:00 19994330.289793651551 27869999.999956943095 262864330.289746880531 1 60361.520260692 2024-02-21T12:29:10.523759+00:00 19994330.290094263852 27869999.999933142215 262864330.290023714304 1 60361.520272313 2024-02-21T12:29:11.527833+00:00 19994330.290068648756 27869999.999953534454 262864330.290018498898 1 60361.520283810 2024-02-21T12:29:12.521224+00:00 19994330.290083292872 27869999.999958124012 262864330.290037721395 1 60361.520295496 2024-02-21T12:29:13.530874+00:00 19994330.290040325373 27870000.000004637986 262864330.290041267872 1 60361.520307090 2024-02-21T12:29:14.532542+00:00 19994330.290202479810 27870000.000083621591 262864330.290282398462 1 60361.520318689 2024-02-21T12:29:15.534693+00:00 19994330.290095418692 27870000.000036969781 262864330.290128678083 1 60361.520330154 2024-02-21T12:29:16.525349+00:00 19994330.290095645934 27870000.000049967319 262864330.290141940117 1 60361.520341793 2024-02-21T12:29:17.530946+00:00 19994330.289976924658 27870000.000024333596 262864330.289997547865 1 60361.520353335 2024-02-21T12:29:18.528161+00:00 19994330.290222980082 27869999.999990664423 262864330.290209949017 1 60361.520365142 2024-02-21T12:29:19.548253+00:00 19994330.289959829301 27869999.999961726367 262864330.289917856455 1 60361.520376470 2024-02-21T12:29:20.527003+00:00 19994330.290220975876 27869999.999981332570 262864330.290198624134 1 60361.520388053 2024-02-21T12:29:21.527743+00:00 19994330.290158763528 27869999.999961111695 262864330.290116190910 1 60361.520399651 2024-02-21T12:29:22.529839+00:00 19994330.289991524071 27869999.999978579581 262864330.289966404438 1 60361.520411194 2024-02-21T12:29:23.527180+00:00 19994330.290035177022 27870000.000018708408 262864330.290050208569 1 60361.520422923 2024-02-21T12:29:24.540546+00:00 19994330.290321566164 27870000.000139731914 262864330.290457606316 1 60361.520434303 2024-02-21T12:29:25.523760+00:00 19994330.290080487728 27870000.000101704150 262864330.290178507566 1 60361.520445891 2024-02-21T12:29:26.524948+00:00 19994330.289835423231 27870000.000075384974 262864330.289907127619 1 60361.520457544 2024-02-21T12:29:27.531782+00:00 19994330.290189191699 27870000.000027295202 262864330.290212810040 1 60361.520469040 2024-02-21T12:29:28.525053+00:00 19994330.290053933859 27869999.999954026192 262864330.290004253387 1 60361.520480761 2024-02-21T12:29:29.537765+00:00 19994330.290077101439 27869999.999963607639 262864330.290037006140 1 60361.520492172 2024-02-21T12:29:30.523625+00:00 19994330.290215849876 27869999.999938137829 262864330.290150284767 1 60361.520503805 2024-02-21T12:29:31.528807+00:00 19994330.290027316660 27869999.999919053167 262864330.289942681789 1 60361.520515502 2024-02-21T12:29:32.539359+00:00 19994330.290116023272 27869999.999891500920 262864330.290003806353 1 60361.520527131 2024-02-21T12:29:33.544122+00:00 19994330.289915334433 27869999.999971013516 262864330.289882630110 1 60361.520538696 2024-02-21T12:29:34.543307+00:00 19994330.290187556297 27870000.000025488436 262864330.290209352970 1 60361.520550121 2024-02-21T12:29:35.530444+00:00 19994330.289851382375 27870000.000090084970 262864330.289937794209 1 60361.520561709 2024-02-21T12:29:36.531625+00:00 19994330.290239159018 27870000.000060986727 262864330.290296435356 1 60361.520573332 2024-02-21T12:29:37.535890+00:00 19994330.290122736245 27870000.000146087259 262864330.290265142918 1 60361.520585888 2024-02-21T12:29:38.620729+00:00 19994330.290097638965 27870000.000110622495 262864330.290204584599 1 60361.520596528 2024-02-21T12:29:39.540075+00:00 19994330.290055785328 27870000.000011168420 262864330.290063261986 1 60361.520607930 2024-02-21T12:29:40.525170+00:00 19994330.290087517351 27869999.999992169440 262864330.290075987577 1 60361.520619536 2024-02-21T12:29:41.527914+00:00 19994330.290139269084 27869999.999949201941 262864330.290084779263 1 60361.520631109 2024-02-21T12:29:42.527852+00:00 19994330.289834339172 27869999.999957643449 262864330.289788305759 1 60361.520642686 2024-02-21T12:29:43.528068+00:00 19994330.290053505450 27869999.999891012907 262864330.289940834045 1 60361.520654385 2024-02-21T12:29:44.538884+00:00 19994330.289908815175 27869999.999978329986 262864330.289883464575 1 60361.520665884 2024-02-21T12:29:45.532367+00:00 19994330.289974000305 27869999.999962002039 262864330.289932310581 1 60361.520677472 2024-02-21T12:29:46.533533+00:00 19994330.289972815663 27870000.000082314014 262864330.290051430464 1 60361.520688967 2024-02-21T12:29:47.526720+00:00 19994330.290125790983 27870000.000025231391 262864330.290147334337 1 60361.520700486 2024-02-21T12:29:48.522039+00:00 19994330.290119670331 27870000.000101257116 262864330.290217250586 1 60361.520712199 2024-02-21T12:29:49.534013+00:00 19994330.290182836354 27870000.000052984804 262864330.290232121944 1 60361.520723724 2024-02-21T12:29:50.529743+00:00 19994330.290128424764 27870000.000035002828 262864330.290159702301 1 60361.520735363 2024-02-21T12:29:51.535339+00:00 19994330.290097806603 27870000.000017471611 262864330.290111571550 1 60361.520746918 2024-02-21T12:29:52.533707+00:00 19994330.290217977017 27870000.000002235174 262864330.290216505527 1 60361.520758462 2024-02-21T12:29:53.531117+00:00 19994330.289839401841 27869999.999993801117 262864330.289829492569 1 60361.520770056 2024-02-21T12:29:54.532805+00:00 19994330.289928976446 27869999.999971669167 262864330.289896935225 1 60361.520781656 2024-02-21T12:29:55.535051+00:00 19994330.290033113211 27869999.999977219850 262864330.290006637573 1 60361.520793082 2024-02-21T12:29:56.522251+00:00 19994330.290200963616 27869999.999948162585 262864330.290145456791 1 60361.520804779 2024-02-21T12:29:57.532931+00:00 19994330.290123164654 27870000.000046309084 262864330.290165781975 1 60361.520817038 2024-02-21T12:29:58.592085+00:00 19994330.290159303695 27870000.000060316175 262864330.290215939283 1 60361.520827968 2024-02-21T12:29:59.536396+00:00 19994330.290244624019 27870000.000052146614 262864330.290293097496 1 60361.520839419 2024-02-21T12:30:00.525813+00:00 19994330.289970781654 27870000.000014051795 262864330.289981156588 1 60361.520851024 2024-02-21T12:30:01.528467+00:00 19994330.290018822998 27869999.999992430210 262864330.290007561445 1 60361.520862706 2024-02-21T12:30:02.537843+00:00 19994330.290031883866 27870000.000011757016 262864330.290039926767 1 60361.520874417 2024-02-21T12:30:03.549657+00:00 19994330.289982553571 27869999.999925114214 262864330.289903968573 1 60361.520885805 2024-02-21T12:30:04.533522+00:00 19994330.290400862694 27869999.999940842390 262864330.290338009596 1 60361.520897384 2024-02-21T12:30:05.534012+00:00 19994330.290111143142 27869999.999885331839 262864330.289992779493 1 60361.520908835 2024-02-21T12:30:06.523368+00:00 19994330.289941653609 27869999.999916218221 262864330.289854168892 1 60361.520920474 2024-02-21T12:30:07.528917+00:00 19994330.290131043643 27869999.999952528626 262864330.290079861879 1 60361.520932061 2024-02-21T12:30:08.530046+00:00 19994330.290051504970 27869999.999954313040 262864330.290002107620 1 60361.520943549 2024-02-21T12:30:09.522642+00:00 19994330.290178883821 27870000.000041615218 262864330.290216803551 1 60361.520955209 2024-02-21T12:30:10.530068+00:00 19994330.290151990950 27870000.000092517585 262864330.290240794420 1 60361.520967064 2024-02-21T12:30:11.554328+00:00 19994330.290041752160 27870000.000013377517 262864330.290051430464 1 60361.520978311 2024-02-21T12:30:12.526100+00:00 19994330.289989713579 27870000.000079408288 262864330.290065407753 1 60361.520989950 2024-02-21T12:30:13.531657+00:00 19994330.290129821748 27869999.999939385802 262864330.290065497160 1 60361.521001441 2024-02-21T12:30:14.524521+00:00 19994330.290289748460 27870000.000008478761 262864330.290294528008 1 60361.521013003 2024-02-21T12:30:15.523452+00:00 19994330.289841540158 27869999.999949079007 262864330.289786905050 1 60361.521024582 2024-02-21T12:30:16.523901+00:00 19994330.290111262351 27869999.999978989363 262864330.290086567402 1 60361.521036135 2024-02-21T12:30:17.522093+00:00 19994330.289962131530 27869999.999995272607 262864330.289953708649 1 60361.521047797 2024-02-21T12:30:18.529624+00:00 19994330.290100436658 27870000.000088155270 262864330.290184885263 1 60361.521059314 2024-02-21T12:30:19.524731+00:00 19994330.290086846799 27870000.000171065331 262864330.290254205465 1 60361.521070863 2024-02-21T12:30:20.522552+00:00 19994330.290195841342 27870000.000095490366 262864330.290287643671 1 60361.521082429 2024-02-21T12:30:21.521894+00:00 19994330.289987392724 27870000.000036817044 262864330.290020495653 1 60361.521094094 2024-02-21T12:30:22.529768+00:00 19994330.290212869644 27870000.000038631260 262864330.290247797966 1 60361.521105831 2024-02-21T12:30:23.543850+00:00 19994330.289967861027 27869999.999987766147 262864330.289951950312 1 60361.521117204 2024-02-21T12:30:24.526439+00:00 19994330.290029570460 27870000.000008676201 262864330.290034532547 1 60361.521128762 2024-02-21T12:30:25.524997+00:00 19994330.290157668293 27869999.999954093248 262864330.290108084679 1 60361.521140372 2024-02-21T12:30:26.528189+00:00 19994330.290037456900 27869999.999993365258 262864330.290027111769 1 60361.521151946 2024-02-21T12:30:27.528160+00:00 19994330.290252491832 27869999.999899774790 262864330.290148556232 1 60361.521163464 2024-02-21T12:30:28.523247+00:00 19994330.289877403527 27869999.999989345670 262864330.289863049984 1 60361.521175038 2024-02-21T12:30:29.523273+00:00 19994330.290110480040 27869999.999930005521 262864330.290036767721 1 60361.521186645 2024-02-21T12:30:30.526143+00:00 19994330.290094491094 27869999.999931152910 262864330.290021955967 1 60361.521198180 2024-02-21T12:30:31.522736+00:00 19994330.290163826197 27869999.999948732555 262864330.290108859539 1 60361.521209725 2024-02-21T12:30:32.520217+00:00 19994330.290098346770 27870000.000033851713 262864330.290128499269 1 60361.521221367 2024-02-21T12:30:33.526069+00:00 19994330.290234021842 27870000.000015031546 262864330.290245354176 1 60361.521232948 2024-02-21T12:30:34.526706+00:00 19994330.289935186505 27870000.000025071204 262864330.289956569672 1 60361.521244562 2024-02-21T12:30:35.530141+00:00 19994330.289933729917 27869999.999982383102 262864330.289912432432 1 60361.521256022 2024-02-21T12:30:36.520271+00:00 19994330.290163028985 27869999.999928232282 262864330.290087580681 1 60361.521267605 2024-02-21T12:30:37.521033+00:00 19994330.290150582790 27869999.999924622476 262864330.290071517229 1 60361.521279174 2024-02-21T12:30:38.520666+00:00 19994330.289830785245 27869999.999987356365 262864330.289814442396 1 60361.521290755 2024-02-21T12:30:39.521276+00:00 19994330.290117312223 27870000.000011418015 262864330.290125042200 1 60361.521302340 2024-02-21T12:30:40.522173+00:00 19994330.290073644370 27870000.000007230788 262864330.290077179670 1 60361.521313942 2024-02-21T12:30:41.524555+00:00 19994330.290174636990 27869999.999997854233 262864330.290168792009 1 60361.521325539 2024-02-21T12:30:42.526562+00:00 19994330.290319141001 27870000.000045757741 262864330.290361195803 1 60361.521337120 2024-02-21T12:30:43.527174+00:00 19994330.290269963443 27870000.000131171197 262864330.290397435427 1 60361.521348701 2024-02-21T12:30:44.527752+00:00 19994330.289974916726 27870000.000107247382 262864330.290078490973 1 60361.521360239 2024-02-21T12:30:45.524619+00:00 19994330.289884354919 27870000.000049609691 262864330.289930284023 1 60361.521371832 2024-02-21T12:30:46.526320+00:00 19994330.290050290525 27869999.999953512102 262864330.290000110865 1 60361.521383408 2024-02-21T12:30:47.526453+00:00 19994330.290103100240 27869999.999968290329 262864330.290067702532 1 60361.521394951 2024-02-21T12:30:48.523747+00:00 19994330.290002424270 27869999.999944515526 262864330.289943248034 1 60361.521406518 2024-02-21T12:30:49.523142+00:00 19994330.290104154497 27869999.999996941537 262864330.290097385645 1 60361.521418097 2024-02-21T12:30:50.523619+00:00 19994330.290110103786 27869999.999973375350 262864330.290079802275 1 60361.521429664 2024-02-21T12:30:51.522909+00:00 19994330.290013149381 27870000.000007841736 262864330.290017306805 1 60361.521441222 2024-02-21T12:30:52.521594+00:00 19994330.290402993560 27870000.000031612813 262864330.290430903435 1 60361.521452831 2024-02-21T12:30:53.524575+00:00 19994330.289916988462 27870000.000052519143 262864330.289965808392 1 60361.521464425 2024-02-21T12:30:54.526287+00:00 19994330.290094904602 27870000.000021059066 262864330.290112286806 1 60361.521476015 2024-02-21T12:30:55.527685+00:00 19994330.290346000344 27869999.999982487410 262864330.290324777365 1 60361.521487526 2024-02-21T12:30:56.522263+00:00 19994330.290120899677 27869999.999958969653 262864330.290076166391 1 60361.521499097 2024-02-21T12:30:57.521993+00:00 19994330.290089555085 27869999.999932136387 262864330.290017992258 1 60361.521510721 2024-02-21T12:30:58.526287+00:00 19994330.289853505790 27869999.999920520931 262864330.289770334959 1 60361.521522239 2024-02-21T12:30:59.521412+00:00 19994330.290129788220 27869999.999942988157 262864330.290069073439 1 60361.521533806 2024-02-21T12:31:00.520856+00:00 19994330.290102455765 27870000.000030104071 262864330.290128856897 1 60361.521545381 2024-02-21T12:31:01.520927+00:00 19994330.289938341826 27870000.000005993992 262864330.289940625429 1 60361.521557053 2024-02-21T12:31:02.529333+00:00 19994330.290244258940 27870000.000091303140 262864330.290331870317 1 60361.521568553 2024-02-21T12:31:03.522931+00:00 19994330.289983313531 27870000.000020254403 262864330.289999872446 1 60361.521580122 2024-02-21T12:31:04.522551+00:00 19994330.290035214275 27870000.000022392720 262864330.290053904057 1 60361.521591736 2024-02-21T12:31:05.525982+00:00 19994330.289958674461 27870000.000092748553 262864330.290047734976 1 60361.521603343 2024-02-21T12:31:06.528828+00:00 19994330.290180202574 27870000.000060431659 262864330.290236949921 1 60361.521614864 2024-02-21T12:31:07.524225+00:00 19994330.290131390095 27870000.000079717487 262864330.290207415819 1 60361.521626462 2024-02-21T12:31:08.526361+00:00 19994330.290047157556 27869999.999990671873 262864330.290034145117 1 60361.521638011 2024-02-21T12:31:09.524096+00:00 19994330.290052805096 27869999.999950554222 262864330.289999663830 1 60361.521649555 2024-02-21T12:31:10.521525+00:00 19994330.289962317795 27869999.999938100576 262864330.289896726608 1 60361.521661217 2024-02-21T12:31:11.529181+00:00 19994330.290116425604 27869999.999961581081 262864330.290074318647 1 60361.521672694 2024-02-21T12:31:12.520791+00:00 19994330.290145426989 27870000.000018876046 262864330.290160596371 1 60361.521684356 2024-02-21T12:31:13.528407+00:00 19994330.290090106428 27869999.999999072403 262864330.290085494518 1 60361.521695881 2024-02-21T12:31:14.524132+00:00 19994330.290208745748 27870000.000025946647 262864330.290231019258 1 60361.521707443 2024-02-21T12:31:15.523070+00:00 19994330.290235873312 27870000.000016935170 262864330.290249109268 1 60361.521719039 2024-02-21T12:31:16.524951+00:00 19994330.290074471384 27870000.000000834465 262864330.290071606636 1 60361.521730624 2024-02-21T12:31:17.525936+00:00 19994330.290141880512 27870000.000008437783 262864330.290146619081 1 60361.521742160 2024-02-21T12:31:18.522575+00:00 19994330.290065877140 27869999.999963998795 262864330.290026187897 1 60361.521753730 2024-02-21T12:31:19.522263+00:00 19994330.290009457618 27869999.999950967729 262864330.289956748486 1 60361.521765349 2024-02-21T12:31:20.526122+00:00 19994330.290093440562 27869999.999975666404 262864330.290065437555 1 60361.521776878 2024-02-21T12:31:21.522251+00:00 19994330.290051430464 27869999.999972376972 262864330.290020108223 1 60361.521788452 2024-02-21T12:31:22.522264+00:00 19994330.290069364011 27869999.999906752259 262864330.289972424507 1 60361.521800052 2024-02-21T12:31:23.524477+00:00 19994330.290033806115 27869999.999962557107 262864330.289992690086 1 60361.521811598 2024-02-21T12:31:24.522072+00:00 19994330.290063738823 27870000.000049952418 262864330.290109992027 1 60361.521823174 2024-02-21T12:31:25.522253+00:00 19994330.290029015392 27870000.000035028905 262864330.290060341358 1 60361.521834754 2024-02-21T12:31:26.522787+00:00 19994330.290084693581 27870000.000072326511 262864330.290153324604 1 60361.521846303 2024-02-21T12:31:27.520613+00:00 19994330.289952512830 27870000.000075861812 262864330.290024697781 1 60361.521858015 2024-02-21T12:31:28.532476+00:00 19994330.290309585631 27870000.000063378364 262864330.290369272232 1 60361.521869487 2024-02-21T12:31:29.523713+00:00 19994330.290206432343 27870000.000057309866 262864330.290260046721 1 60361.521881021 2024-02-21T12:31:30.520173+00:00 19994330.289968520403 27870000.000019352883 262864330.289984166622 1 60361.521892610 2024-02-21T12:31:31.521465+00:00 19994330.290201429278 27869999.999993782490 262864330.290191501379 1 60361.521904197 2024-02-21T12:31:32.522577+00:00 19994330.290027152747 27869999.999981164932 262864330.290004611015 1 60361.521915791 2024-02-21T12:31:33.524320+00:00 19994330.290000151843 27869999.999992113560 262864330.289988547564 1 60361.521927387 2024-02-21T12:31:34.526227+00:00 19994330.289812911302 27870000.000020664185 262864330.289829879999 1 60361.521938915 2024-02-21T12:31:35.522255+00:00 19994330.290102384984 27869999.999994948506 262864330.290093630552 1 60361.521950501 2024-02-21T12:31:36.523271+00:00 19994330.290053308010 27869999.999982718378 262864330.290032327175 1 60361.521962053 2024-02-21T12:31:37.521394+00:00 19994330.290143668652 27869999.999981451780 262864330.290121436119 1 60361.521973701 2024-02-21T12:31:38.527749+00:00 19994330.289928149432 27869999.999992493540 262864330.289916932583 1 60361.521985217 2024-02-21T12:31:39.522695+00:00 19994330.290229942650 27869999.999931946397 262864330.290158182383 1 60361.521996881 2024-02-21T12:31:40.530498+00:00 19994330.289958938956 27869999.999986305833 262864330.289941549301 1 60361.522008399 2024-02-21T12:31:41.525639+00:00 19994330.289941795170 27870000.000009763986 262864330.289947867393 1 60361.522020058 2024-02-21T12:31:42.533041+00:00 19994330.290065929294 27870000.000098478049 262864330.290160715580 1 60361.522031712 2024-02-21T12:31:43.539893+00:00 19994330.290199242532 27869999.999978289008 262864330.290173858404 1 60361.522043177 2024-02-21T12:31:44.530534+00:00 19994330.290326826274 27869999.999980699271 262864330.290303826332 1 60361.522054738 2024-02-21T12:31:45.529361+00:00 19994330.289825849235 27869999.999997999519 262864330.289820164442 1 60361.522066385 2024-02-21T12:31:46.535604+00:00 19994330.290110912174 27870000.000032987446 262864330.290140211582 1 60361.522077894 2024-02-21T12:31:47.530010+00:00 19994330.289959091693 27870000.000075910240 262864330.290031313896 1 60361.522089398 2024-02-21T12:31:48.524013+00:00 19994330.290067892522 27870000.000057265162 262864330.290121465921 1 60361.522101073 2024-02-21T12:31:49.532700+00:00 19994330.290137380362 27870000.000060930848 262864330.290194600821 1 60361.522112525 2024-02-21T12:31:50.522186+00:00 19994330.290046051145 27870000.000002946705 262864330.290045320988 1 60361.522124195 2024-02-21T12:31:51.530410+00:00 19994330.290083691478 27869999.999955579638 262864330.290035605431 1 60361.522135790 2024-02-21T12:31:52.532207+00:00 19994330.290315408260 27869999.999849595129 262864330.290161311626 1 60361.522147293 2024-02-21T12:31:53.526124+00:00 19994330.289997071028 27869999.999855473638 262864330.289848834276 1 60361.522158969 2024-02-21T12:31:54.534914+00:00 19994330.290088746697 27869999.999918762594 262864330.290003806353 1 60361.522170379 2024-02-21T12:31:55.520740+00:00 19994330.290174867958 27869999.999991592020 262864330.290162771940 1 60361.522181992 2024-02-21T12:31:56.524104+00:00 19994330.290346801281 27870000.000025436282 262864330.290368556976 1 60361.522193533 2024-02-21T12:31:57.521283+00:00 19994330.290095437318 27870000.000027146190 262864330.290118902922 1 60361.522205139 2024-02-21T12:31:58.523992+00:00 19994330.290045171976 27870000.000054474920 262864330.290095955133 1 60361.522216683 2024-02-21T12:31:59.521386+00:00 19994330.290017075837 27870000.000006355345 262864330.290019720793 1 60361.522228249 2024-02-21T12:32:00.520705+00:00 19994330.290298484266 27870000.000046726316 262864330.290341526270 1 60361.522240029 2024-02-21T12:32:01.538474+00:00 19994330.290168244392 27870000.000006180257 262864330.290170729160 1 60361.522251473 2024-02-21T12:32:02.527246+00:00 19994330.290215156972 27870000.000048331916 262864330.290259808302 1 60361.522263096 2024-02-21T12:32:03.531464+00:00 19994330.290171928704 27869999.999960869551 262864330.290129095316 1 60361.522274607 2024-02-21T12:32:04.526076+00:00 19994330.289916511625 27869999.999995954335 262864330.289908766747 1 60361.522286229 2024-02-21T12:32:05.530200+00:00 19994330.290053609759 27869999.999991107732 262864330.290041029453 1 60361.522297791 2024-02-21T12:32:06.529165+00:00 19994330.290078487247 27870000.000014625490 262864330.290089428425 1 60361.522309482 2024-02-21T12:32:07.539255+00:00 19994330.289936803281 27870000.000022292137 262864330.289955407381 1 60361.522320940 2024-02-21T12:32:08.529188+00:00 19994330.290369294584 27870000.000078834593 262864330.290444433689 1 60361.522332483 2024-02-21T12:32:09.526529+00:00 19994330.290101353079 27870000.000038124621 262864330.290135771036 1 60361.522344094 2024-02-21T12:32:10.529723+00:00 19994330.290337584913 27870000.000092219561 262864330.290426105261 1 60361.522355638 2024-02-21T12:32:11.527157+00:00 19994330.290002372116 27869999.999959163368 262864330.289957851171 1 60361.522367241 2024-02-21T12:32:12.529602+00:00 19994330.290102537721 27870000.000003907830 262864330.290102750063 1 60361.522378855 2024-02-21T12:32:13.533071+00:00 19994330.290028456599 27869999.999970894307 262864330.289995640516 1 60361.522390413 2024-02-21T12:32:14.531643+00:00 19994330.290086116642 27869999.999971825629 262864330.290054261684 1 60361.522401907 2024-02-21T12:32:15.524761+00:00 19994330.290198937058 27870000.000036541373 262864330.290231764317 1 60361.522413516 2024-02-21T12:32:16.527799+00:00 19994330.289924699813 27869999.999911151826 262864330.289832174778 1 60361.522425150 2024-02-21T12:32:17.532949+00:00 19994330.289934609085 27869999.999987117946 262864330.289918035269 1 60361.522436707 2024-02-21T12:32:18.531471+00:00 19994330.290175504982 27870000.000028021634 262864330.290199816227 1 60361.522448532 2024-02-21T12:32:19.553179+00:00 19994330.290125228465 27870000.000026032329 262864330.290147572756 1 60361.522459789 2024-02-21T12:32:20.525796+00:00 19994330.290187809616 27870000.000052221119 262864330.290236324072 1 60361.522471359 2024-02-21T12:32:21.525437+00:00 19994330.290000267327 27870000.000047642738 262864330.290044218302 1 60361.522482937 2024-02-21T12:32:22.525764+00:00 19994330.290169075131 27870000.000003870577 262864330.290169239044 1 60361.522494701 2024-02-21T12:32:23.542198+00:00 19994330.290081460029 27869999.999984864146 262864330.290062636137 1 60361.522506088 2024-02-21T12:32:24.525951+00:00 19994330.289978247136 27870000.000004932284 262864330.289979487658 1 60361.522517668 2024-02-21T12:32:25.526530+00:00 19994330.290165491402 27869999.999991070479 262864330.290152847767 1 60361.522529189 2024-02-21T12:32:26.521889+00:00 19994330.290199890733 27869999.999965071678 262864330.290161252022 1 60361.522540795 2024-02-21T12:32:27.524672+00:00 19994330.290032126009 27869999.999900829047 262864330.289929240942 1 60361.522552402 2024-02-21T12:32:28.527509+00:00 19994330.290043145418 27870000.000006850809 262864330.290046304464 1 60361.522563930 2024-02-21T12:32:29.523502+00:00 19994330.290007289499 27870000.000029724091 262864330.290033310652 1 60361.522575484 2024-02-21T12:32:30.521828+00:00 19994330.289907302707 27870000.000111047179 262864330.290014654398 1 60361.522587073 2024-02-21T12:32:31.523092+00:00 19994330.290205333382 27870000.000025119632 262864330.290226757526 1 60361.522598667 2024-02-21T12:32:32.524830+00:00 19994330.290039699525 27870000.000045418739 262864330.290081411600 1 60361.522610255 2024-02-21T12:32:33.526011+00:00 19994330.290249299258 27870000.000032395124 262864330.290277987719 1 60361.522621791 2024-02-21T12:32:34.522743+00:00 19994330.290142949671 27870000.000012453645 262864330.290151715279 1 60361.522633358 2024-02-21T12:32:35.522155+00:00 19994330.290144287050 27869999.999938976020 262864330.290079563856 1 60361.522644936 2024-02-21T12:32:36.522433+00:00 19994330.289832975715 27869999.999967925251 262864330.289797216654 1 60361.522656534 2024-02-21T12:32:37.524502+00:00 19994330.290183365345 27869999.999954722822 262864330.290134400129 1 60361.522668134 2024-02-21T12:32:38.526765+00:00 19994330.290218379349 27869999.999968275428 262864330.290182977915 1 60361.522679649 2024-02-21T12:32:39.521656+00:00 19994330.289875224233 27869999.999990433455 262864330.289861977100 1 60361.522691237 2024-02-21T12:32:40.522849+00:00 19994330.290060471743 27870000.000009775162 262864330.290066540241 1 60361.522702815 2024-02-21T12:32:41.523164+00:00 19994330.290319874883 27870000.000077288598 262864330.290393471718 1 60361.522714473 2024-02-21T12:32:42.530486+00:00 19994330.289981212467 27870000.000037468970 262864330.290014982224 1 60361.522726033 2024-02-21T12:32:43.529227+00:00 19994330.290029861033 27870000.000044811517 262864330.290070980787 1 60361.522737538 2024-02-21T12:32:44.523278+00:00 19994330.290078494698 27870000.000053185970 262864330.290127992630 1 60361.522749124 2024-02-21T12:32:45.524315+00:00 19994330.290099631995 27869999.999968778342 262864330.290064692497 1 60361.522760675 2024-02-21T12:32:46.522339+00:00 19994330.290089815855 27869999.999981790781 262864330.290067911148 1 60361.522772246 2024-02-21T12:32:47.522033+00:00 19994330.290018066764 27869999.999948866665 262864330.289963245392 1 60361.522783877 2024-02-21T12:32:48.526999+00:00 19994330.290087793022 27869999.999964520335 262864330.290048629045 1 60361.522795397 2024-02-21T12:32:49.522316+00:00 19994330.289794821292 27869999.999944116920 262864330.289735257626 1 60361.522806975 2024-02-21T12:32:50.522641+00:00 19994330.290137603879 27870000.000003345311 262864330.290137231350 1 60361.522818575 2024-02-21T12:32:51.524867+00:00 19994330.290069453418 27870000.000021070242 262864330.290086835623 1 60361.522830082 2024-02-21T12:32:52.519092+00:00 19994330.289981812239 27870000.000058054924 262864330.290036171675 1 60361.522841691 2024-02-21T12:32:53.522091+00:00 19994330.290231760591 27870000.000067543238 262864330.290295600891 1 60361.522853250 2024-02-21T12:32:54.520782+00:00 19994330.290209010243 27870000.000048458576 262864330.290253758430 1 60361.522864859 2024-02-21T12:32:55.523833+00:00 19994330.289945602417 27870000.000050399452 262864330.289992302656 1 60361.522876441 2024-02-21T12:32:56.524534+00:00 19994330.290153302252 27869999.999982751906 262864330.290132343769 1 60361.522887980 2024-02-21T12:32:57.521482+00:00 19994330.289999701083 27870000.000012561679 262864330.290008574724 1 60361.522899565 2024-02-21T12:32:58.522449+00:00 19994330.290204055607 27869999.999953702092 262864330.290154039860 1 60361.522911116 2024-02-21T12:32:59.520381+00:00 19994330.289953004569 27869999.999886240810 262864330.289835542440 1 60361.522922700 2024-02-21T12:33:00.521294+00:00 19994330.290209665895 27869999.999947614968 262864330.290153563023 1 60361.522934316 2024-02-21T12:33:01.524897+00:00 19994330.290069445968 27869999.999998606741 262864330.290064334869 1 60361.522945953 2024-02-21T12:33:02.530356+00:00 19994330.289993122220 27869999.999982211739 262864330.289971649647 1 60361.522957465 2024-02-21T12:33:03.524950+00:00 19994330.290128037333 27870000.000094912946 262864330.290219247341 1 60361.522968987 2024-02-21T12:33:04.520461+00:00 19994330.290072876960 27870000.000023134053 262864330.290092319250 1 60361.522980585 2024-02-21T12:33:05.522547+00:00 19994330.289903279394 27870000.000026825815 262864330.289926409721 1 60361.522992159 2024-02-21T12:33:06.522506+00:00 19994330.289973109961 27869999.999999806285 262864330.289969235659 1 60361.523003728 2024-02-21T12:33:07.522122+00:00 19994330.289876982570 27869999.999986156821 262864330.289859473705 1 60361.523015335 2024-02-21T12:33:08.524946+00:00 19994330.290116589516 27869999.999967783689 262864330.290080666542 1 60361.523026948 2024-02-21T12:33:09.528330+00:00 19994330.289930876344 27869999.999938264489 262864330.289865434170 1 60361.523038464 2024-02-21T12:33:10.523316+00:00 19994330.290165517479 27869999.999917548150 262864330.290079355240 1 60361.523050025 2024-02-21T12:33:11.522117+00:00 19994330.290134042501 27869999.999892506748 262864330.290022850037 1 60361.523061633 2024-02-21T12:33:12.525122+00:00 19994330.290049444884 27869999.999884858727 262864330.289930582047 1 60361.523073249 2024-02-21T12:33:13.528718+00:00 19994330.290138296783 27869999.999967619777 262864330.290102243423 1 60361.523084763 2024-02-21T12:33:14.523577+00:00 19994330.290167950094 27869999.999952521175 262864330.290116786957 1 60361.523096341 2024-02-21T12:33:15.523834+00:00 19994330.290063247085 27870000.000092267990 262864330.290151834488 1 60361.523107892 2024-02-21T12:33:16.521856+00:00 19994330.290139526129 27870000.000001020730 262864330.290136843920 1 60361.523119488 2024-02-21T12:33:17.523794+00:00 19994330.290167924017 27870000.000033956021 262864330.290198177099 1 60361.523131099 2024-02-21T12:33:18.526958+00:00 19994330.290006697178 27869999.999975424260 262864330.289978414774 1 60361.523142600 2024-02-21T12:33:19.520668+00:00 19994330.290145382285 27869999.999970804900 262864330.290112495422 1 60361.523154214 2024-02-21T12:33:20.524125+00:00 19994330.290148187429 27869999.999902099371 262864330.290046602488 1 60361.523165775 2024-02-21T12:33:21.522937+00:00 19994330.290270213038 27869999.999953549355 262864330.290220052004 1 60361.523177316 2024-02-21T12:33:22.520094+00:00 19994330.290030453354 27870000.000018313527 262864330.290045052767 1 60361.523188952 2024-02-21T12:33:23.525447+00:00 19994330.290079236031 27870000.000068534166 262864330.290144085884 1 60361.523200512 2024-02-21T12:33:24.524246+00:00 19994330.290121987462 27870000.000142019242 262864330.290260314941 1 60361.523212068 2024-02-21T12:33:25.522639+00:00 19994330.290107954293 27870000.000083535910 262864330.290187805891 1 60361.523223651 2024-02-21T12:33:26.523453+00:00 19994330.290186837316 27870000.000016253442 262864330.290199398994 1 60361.523235199 2024-02-21T12:33:27.521215+00:00 19994330.290105052292 27869999.999928805977 262864330.290030151606 1 60361.523246827 2024-02-21T12:33:28.525841+00:00 19994330.290059812367 27869999.999932337552 262864330.289988458157 1 60361.523258544 2024-02-21T12:33:29.538181+00:00 19994330.290205452591 27869999.999976459891 262864330.290178209543 1 60361.523269944 2024-02-21T12:33:30.523132+00:00 19994330.290063142776 27869999.999891359359 262864330.289950817823 1 60361.523281617 2024-02-21T12:33:31.531698+00:00 19994330.290099371225 27869999.999922987074 262864330.290018677711 1 60361.523293233 2024-02-21T12:33:32.535270+00:00 19994330.290020991117 27869999.999943792820 262864330.289961099625 1 60361.523304791 2024-02-21T12:33:33.533957+00:00 19994330.289952918887 27869999.999975640327 262864330.289924860001 1 60361.523316263 2024-02-21T12:33:34.525113+00:00 19994330.290017690510 27870000.000043384731 262864330.290057390928 1 60361.523327868 2024-02-21T12:33:35.527797+00:00 19994330.290093023330 27870000.000042311847 262864330.290131658316 1 60361.523339397 2024-02-21T12:33:36.523922+00:00 19994330.290083676577 27870000.000070333481 262864330.290150314569 1 60361.523351026 2024-02-21T12:33:37.528669+00:00 19994330.289962533861 27870000.000019840896 262864330.289978682995 1 60361.523362793 2024-02-21T12:33:38.545286+00:00 19994330.290369443595 27870000.000085387379 262864330.290451139212 1 60361.523374098 2024-02-21T12:33:39.522077+00:00 19994330.290028274059 27870000.000031616539 262864330.290056198835 1 60361.523385697 2024-02-21T12:33:40.524178+00:00 19994330.290214214474 27870000.000005889684 262864330.290216416121 1 60361.523397261 2024-02-21T12:33:41.523355+00:00 19994330.289989184588 27869999.999985188246 262864330.289970666170 1 60361.523408824 2024-02-21T12:33:42.522362+00:00 19994330.290127012879 27869999.999995861202 262864330.290119171143 1 60361.523420388 2024-02-21T12:33:43.521532+00:00 19994330.290050540119 27869999.999934617430 262864330.289981454611 1 60361.523432024 2024-02-21T12:33:44.526905+00:00 19994330.290045216680 27869999.999985262752 262864330.290026783943 1 60361.523443581 2024-02-21T12:33:45.525407+00:00 19994330.289972171187 27870000.000016931444 262864330.289985418320 1 60361.523455134 2024-02-21T12:33:46.523581+00:00 19994330.290144991130 27870000.000118952245 262864330.290260225534 1 60361.523466700 2024-02-21T12:33:47.522909+00:00 19994330.290112003684 27870000.000079009682 262864330.290187299252 1 60361.523478284 2024-02-21T12:33:48.523770+00:00 19994330.290192529559 27869999.999991256744 262864330.290180087090 1 60361.523489821 2024-02-21T12:33:49.520548+00:00 19994330.290164344013 27869999.999927319586 262864330.290087968111 1 60361.523501394 2024-02-21T12:33:50.520475+00:00 19994330.290180195123 27869999.999958977103 262864330.290135502815 1 60361.523512977 2024-02-21T12:33:51.521190+00:00 19994330.290141265839 27869999.999962240458 262864330.290099799633 1 60361.523524531 2024-02-21T12:33:52.519449+00:00 19994330.290083501488 27869999.999943841249 262864330.290023654699 1 60361.523536147 2024-02-21T12:33:53.523075+00:00 19994330.290136620402 27869999.999933335930 262864330.290066242218 1 60361.523547710 2024-02-21T12:33:54.522118+00:00 19994330.290070708841 27870000.000000476837 262864330.290067493916 1 60361.523559276 2024-02-21T12:33:55.521422+00:00 19994330.289963208139 27870000.000023268163 262864330.289982795715 1 60361.523570845 2024-02-21T12:33:56.521031+00:00 19994330.290046438575 27870000.000049248338 262864330.290091991425 1 60361.523582423 2024-02-21T12:33:57.521339+00:00 19994330.289944823831 27870000.000079281628 262864330.290020406246 1 60361.523594003 2024-02-21T12:33:58.521853+00:00 19994330.289981335402 27870000.000082127750 262864330.290059775114 1 60361.523605593 2024-02-21T12:33:59.523213+00:00 19994330.290247693658 27870000.000086933374 262864330.290330946445 1 60361.523617129 2024-02-21T12:34:00.519960+00:00 19994330.290217544883 27870000.000067584217 262864330.290281444788 1 60361.523628696 2024-02-21T12:34:01.519332+00:00 19994330.290149014443 27870000.000019766390 262864330.290165066719 1 60361.523640385 2024-02-21T12:34:02.529275+00:00 19994330.290135439485 27869999.999926172197 262864330.290057927370 1 60361.523652005 2024-02-21T12:34:03.533180+00:00 19994330.289929814637 27869999.999978832901 262864330.289904952049 1 60361.523663558 2024-02-21T12:34:04.531381+00:00 19994330.290173560381 27869999.999923024327 262864330.290092885494 1 60361.523675052 2024-02-21T12:34:05.524556+00:00 19994330.290152326226 27869999.999927572906 262864330.290076196194 1 60361.523686709 2024-02-21T12:34:06.531669+00:00 19994330.290219921619 27870000.000060062855 262864330.290276288986 1 60361.523698229 2024-02-21T12:34:07.526975+00:00 19994330.290233239532 27870000.000017981976 262864330.290247499943 1 60361.523709920 2024-02-21T12:34:08.537056+00:00 19994330.289930824190 27870000.000041823834 262864330.289968937635 1 60361.523721473 2024-02-21T12:34:09.535309+00:00 19994330.290071662515 27870000.000046838075 262864330.290114820004 1 60361.523732992 2024-02-21T12:34:10.530514+00:00 19994330.290048304945 27870000.000036135316 262864330.290080726147 1 60361.523744592 2024-02-21T12:34:11.532739+00:00 19994330.290080565959 27870000.000003457069 262864330.290080338717 1 60361.523756108 2024-02-21T12:34:12.527709+00:00 19994330.290212810040 27870000.000041455030 262864330.290250569582 1 60361.523767708 2024-02-21T12:34:13.529962+00:00 19994330.289978139102 27869999.999997030944 262864330.289971470833 1 60361.523779295 2024-02-21T12:34:14.531080+00:00 19994330.290129985660 27869999.999921716750 262864330.290048003197 1 60361.523790765 2024-02-21T12:34:15.522045+00:00 19994330.290115099400 27869999.999896481633 262864330.290007859468 1 60361.523802555 2024-02-21T12:34:16.540769+00:00 19994330.290098808706 27869999.999938599765 262864330.290033727884 1 60361.523813904 2024-02-21T12:34:17.521342+00:00 19994330.290143437684 27869999.999948043376 262864330.290087789297 1 60361.523826319 2024-02-21T12:34:18.593999+00:00 19994330.289966933429 27869999.999956730753 262864330.289919972420 1 60361.523837074 2024-02-21T12:34:19.523181+00:00 19994330.289962213486 27869999.999940298498 262864330.289898812771 1 60361.523848650 2024-02-21T12:34:20.523343+00:00 19994330.290154974908 27869999.999993816018 262864330.290145069361 1 60361.523860198 2024-02-21T12:34:21.521100+00:00 19994330.289930894971 27869999.999946583062 262864330.289873778820 1 60361.523871849 2024-02-21T12:34:22.527782+00:00 19994330.290034130216 27869999.999996632338 262864330.290027081966 1 60361.523883362 2024-02-21T12:34:23.522460+00:00 19994330.290022090077 27869999.999972905964 262864330.289991319180 1 60361.523894922 2024-02-21T12:34:24.521301+00:00 19994330.290098015219 27869999.999958120286 262864330.290052443743 1 60361.523906521 2024-02-21T12:34:25.523404+00:00 19994330.290028262883 27869999.999904904515 262864330.289929479361 1 60361.523918105 2024-02-21T12:34:26.524265+00:00 19994330.290009524673 27869999.999999992549 262864330.290005832911 1 60361.523929693 2024-02-21T12:34:27.525442+00:00 19994330.289992853999 27869999.999970104545 262864330.289959251881 1 60361.523941260 2024-02-21T12:34:28.524889+00:00 19994330.290078379214 27870000.000040050596 262864330.290114730597 1 60361.523952791 2024-02-21T12:34:29.521201+00:00 19994330.290091376752 27870000.000061802566 262864330.290149480104 1 60361.523964408 2024-02-21T12:34:30.524866+00:00 19994330.290200673044 27870000.000068686903 262864330.290265679359 1 60361.523975978 2024-02-21T12:34:31.524495+00:00 19994330.290074147284 27870000.000062901527 262864330.290133357048 1 60361.523987523 2024-02-21T12:34:32.521988+00:00 19994330.290106676519 27870000.000080268830 262864330.290183246136 1 60361.523999188 2024-02-21T12:34:33.529833+00:00 19994330.290152944624 27870000.000025562942 262864330.290174812078 1 60361.524010702 2024-02-21T12:34:34.524680+00:00 19994330.289853483438 27869999.999997708946 262864330.289847493172 1 60361.524022267 2024-02-21T12:34:35.523864+00:00 19994330.290146294981 27869999.999932449311 262864330.290075033903 1 60361.524033821 2024-02-21T12:34:36.522132+00:00 19994330.290020808578 27869999.999913532287 262864330.289930641651 1 60361.524045423 2024-02-21T12:34:37.524537+00:00 19994330.290024109185 27869999.999945450574 262864330.289965867996 1 60361.524056989 2024-02-21T12:34:38.523845+00:00 19994330.290363840759 27869999.999919980764 262864330.290280133486 1 60361.524068541 2024-02-21T12:34:39.521963+00:00 19994330.290184576064 27870000.000008478761 262864330.290189355612 1 60361.524080135 2024-02-21T12:34:40.523678+00:00 19994330.290120791644 27870000.000053111464 262864330.290170192719 1 60361.524091697 2024-02-21T12:34:41.522617+00:00 19994330.290094967932 27870000.000029373914 262864330.290120661259 1 60361.524103308 2024-02-21T12:34:42.525820+00:00 19994330.290352500975 27870000.000016186386 262864330.290364980698 1 60361.524114939 2024-02-21T12:34:43.530747+00:00 19994330.290172699839 27870000.000029418617 262864330.290198415518 1 60361.524126413 2024-02-21T12:34:44.522070+00:00 19994330.290101695806 27869999.999997660518 262864330.290095686913 1 60361.524138003 2024-02-21T12:34:45.523477+00:00 19994330.290080465376 27869999.999969307333 262864330.290046066046 1 60361.524149605 2024-02-21T12:34:46.525894+00:00 19994330.289947491139 27869999.999943859875 262864330.289887636900 1 60361.524161147 2024-02-21T12:34:47.523127+00:00 19994330.290035616606 27869999.999905765057 262864330.289937674999 1 60361.524172754 2024-02-21T12:34:48.525949+00:00 19994330.290190160275 27869999.999956440181 262864330.290142893791 1 60361.524184293 2024-02-21T12:34:49.522918+00:00 19994330.290179710835 27869999.999960295856 262864330.290136307478 1 60361.524195859 2024-02-21T12:34:50.522254+00:00 19994330.289925999939 27869999.999984268099 262864330.289906561375 1 60361.524207442 2024-02-21T12:34:51.522947+00:00 19994330.289979580790 27870000.000028178096 262864330.290004074574 1 60361.524219025 2024-02-21T12:34:52.523803+00:00 19994330.290196329355 27870000.000035312027 262864330.290227949619 1 60361.524230570 2024-02-21T12:34:53.521251+00:00 19994330.290193431079 27870000.000029694289 262864330.290219426155 1 60361.524242134 2024-02-21T12:34:54.520357+00:00 19994330.290177606046 27870000.000031094998 262864330.290205001831 1 60361.524253717 2024-02-21T12:34:55.521115+00:00 19994330.289959419519 27870000.000051736832 262864330.290007472038 1 60361.524265307 2024-02-21T12:34:56.522476+00:00 19994330.290066711605 27870000.000017367303 262864330.290080398321 1 60361.524276845 2024-02-21T12:34:57.519420+00:00 19994330.290024675429 27869999.999992772937 262864330.290013760328 1 60361.524288530 2024-02-21T12:34:58.529042+00:00 19994330.290028952062 27869999.999935310334 262864330.289960563183 1 60361.524300059 2024-02-21T12:34:59.525109+00:00 19994330.289965905249 27869999.999975401908 262864330.289937615395 1 60361.524311606 2024-02-21T12:35:00.522774+00:00 19994330.290199235082 27869999.999975923449 262864330.290171444416 1 60361.524323219 2024-02-21T12:35:01.526113+00:00 19994330.289924062788 27870000.000021085143 262864330.289941459894 1 60361.524334907 2024-02-21T12:35:02.535943+00:00 19994330.289999395609 27870000.000045847148 262864330.290041536093 1 60361.524346397 2024-02-21T12:35:03.528694+00:00 19994330.290076896548 27870000.000034492463 262864330.290107667446 1 60361.524357923 2024-02-21T12:35:04.524572+00:00 19994330.290112584829 27870000.000062119216 262864330.290170997381 1 60361.524369702 2024-02-21T12:35:05.542281+00:00 19994330.289898011833 27870000.000019382685 262864330.289913684130 1 60361.524381216 2024-02-21T12:35:06.537011+00:00 19994330.290323119611 27870000.000061381608 262864330.290380805731 1 60361.524392792 2024-02-21T12:35:07.537217+00:00 19994330.290104497224 27869999.999997925013 262864330.290098726749 1 60361.524404434 2024-02-21T12:35:08.543113+00:00 19994330.290097076446 27869999.999889489263 262864330.289982885122 1 60361.524415862 2024-02-21T12:35:09.530475+00:00 19994330.290011424571 27869999.999874759465 262864330.289882510900 1 60361.524427409 2024-02-21T12:35:10.528186+00:00 19994330.289981883019 27869999.999882306904 262864330.289860486984 1 60361.524439031 2024-02-21T12:35:11.532297+00:00 19994330.290145430714 27869999.999966513366 262864330.290108233690 1 60361.524450540 2024-02-21T12:35:12.526671+00:00 19994330.290006812662 27869999.999919675291 262864330.289922803640 1 60361.524462164 2024-02-21T12:35:13.530963+00:00 19994330.290142104030 27870000.000002861023 262864330.290141284466 1 60361.524473769 2024-02-21T12:35:14.533641+00:00 19994330.289903443307 27870000.000058777630 262864330.289958506823 1 60361.524485216 2024-02-21T12:35:15.522617+00:00 19994330.290137588978 27870000.000032961369 262864330.290166854858 1 60361.524496851 2024-02-21T12:35:16.527958+00:00 19994330.290186628699 27870000.000048495829 262864330.290231406689 1 60361.524508479 2024-02-21T12:35:17.532535+00:00 19994330.290157057345 27869999.999980829656 262864330.290134191513 1 60361.524520005 2024-02-21T12:35:18.528443+00:00 19994330.289990253747 27869999.999962985516 262864330.289949536324 1 60361.524531547 2024-02-21T12:35:19.525657+00:00 19994330.290372036397 27869999.999937385321 262864330.290305733681 1 60361.524543140 2024-02-21T12:35:20.527291+00:00 19994330.290065549314 27869999.999972674996 262864330.290034532547 1 60361.524554699 2024-02-21T12:35:21.525948+00:00 19994330.290032435209 27869999.999999646097 262864330.290028393269 1 60361.524566298 2024-02-21T12:35:22.528168+00:00 19994330.289927415550 27869999.999981228262 262864330.289904952049 1 60361.524577894 2024-02-21T12:35:23.530021+00:00 19994330.290133278817 27870000.000018555671 262864330.290148139000 1 60361.524589386 2024-02-21T12:35:24.522955+00:00 19994330.290236875415 27870000.000073824078 262864330.290306985378 1 60361.524600978 2024-02-21T12:35:25.524512+00:00 19994330.290059722960 27870000.000084538013 262864330.290140569210 1 60361.524612559 2024-02-21T12:35:26.525135+00:00 19994330.290168464184 27870000.000067897141 262864330.290232658386 1 60361.524624134 2024-02-21T12:35:27.525166+00:00 19994330.290098469704 27870000.000005774200 262864330.290100544691 1 60361.524635802 2024-02-21T12:35:28.533266+00:00 19994330.290075436234 27870000.000031419098 262864330.290103137493 1 60361.524647334 2024-02-21T12:35:29.529629+00:00 19994330.290073685348 27869999.999953929335 262864330.290023922920 1 60361.524658942 2024-02-21T12:35:30.532554+00:00 19994330.290329460055 27870000.000002920628 262864330.290328681469 1 60361.524670528 2024-02-21T12:35:31.533593+00:00 19994330.290138702840 27869999.999932549894 262864330.290067553520 1 60361.524681975 2024-02-21T12:35:32.522597+00:00 19994330.289923615754 27869999.999960981309 262864330.289880901575 1 60361.524693568 2024-02-21T12:35:33.524297+00:00 19994330.290017705411 27869999.999959353358 262864330.289973348379 1 60361.524705118 2024-02-21T12:35:34.522141+00:00 19994330.290005277842 27869999.999978248030 262864330.289979815483 1 60361.524716710 2024-02-21T12:35:35.523732+00:00 19994330.289939939976 27869999.999973613769 262864330.289909869432 1 60361.524728258 2024-02-21T12:35:36.521458+00:00 19994330.290182273835 27870000.000066068023 262864330.290244638920 1 60361.524739897 2024-02-21T12:35:37.527136+00:00 19994330.289970673621 27870000.000048175454 262864330.290015131235 1 60361.524751462 2024-02-21T12:35:38.526266+00:00 19994330.290100395679 27870000.000108100474 262864330.290204793215 1 60361.524762995 2024-02-21T12:35:39.522733+00:00 19994330.290048096329 27869999.999978445470 262864330.290022850037 1 60361.524774603 2024-02-21T12:35:40.525679+00:00 19994330.290075719357 27869999.999911438674 262864330.289983451366 1 60361.524786190 2024-02-21T12:35:41.526793+00:00 19994330.289966244251 27869999.999858278781 262864330.289820849895 1 60361.524797704 2024-02-21T12:35:42.521605+00:00 19994330.290182370692 27869999.999889448285 262864330.290068119764 1 60361.524809285 2024-02-21T12:35:43.522214+00:00 19994330.289911050349 27869999.999854214489 262864330.289761573076 1 60361.524820863 2024-02-21T12:35:44.522603+00:00 19994330.290123965591 27869999.999949708581 262864330.290069967508 1 60361.524832416 2024-02-21T12:35:45.520729+00:00 19994330.289864271879 27869999.999970134348 262864330.289830714464 1 60361.524843995 2024-02-21T12:35:46.521182+00:00 19994330.290152013302 27870000.000062324107 262864330.290210634470 1 60361.524855569 2024-02-21T12:35:47.521209+00:00 19994330.290233027190 27870000.000043589622 262864330.290272921324 1 60361.524867150 2024-02-21T12:35:48.521722+00:00 19994330.290049709380 27870000.000047009438 262864330.290093004704 1 60361.524878724 2024-02-21T12:35:49.521775+00:00 19994330.290084347129 27870000.000029832125 262864330.290110468864 1 60361.524890285 2024-02-21T12:35:50.520660+00:00 19994330.290203262120 27870000.000037945807 262864330.290237516165 1 60361.524901858 2024-02-21T12:35:51.520473+00:00 19994330.290070515126 27869999.999987836927 262864330.290054649115 1 60361.524913453 2024-02-21T12:35:52.522288+00:00 19994330.290002275258 27870000.000009160489 262864330.290007740259 1 60361.524925067 2024-02-21T12:35:53.525810+00:00 19994330.290076795965 27870000.000008188188 262864330.290081292391 1 60361.524936646 2024-02-21T12:35:54.526219+00:00 19994330.290084015578 27870000.000045940280 262864330.290126264095 1 60361.524948211 2024-02-21T12:35:55.525484+00:00 19994330.289958715439 27870000.000011041760 262864330.289966046810 1 60361.524959760 2024-02-21T12:35:56.523270+00:00 19994330.290030170232 27870000.000071376562 262864330.290097862482 1 60361.524971343 2024-02-21T12:35:57.524045+00:00 19994330.290107946843 27870000.000049650669 262864330.290153890848 1 60361.524982892 2024-02-21T12:35:58.521847+00:00 19994330.290236491710 27870000.000051494688 262864330.290284305811 1 60361.524994467 2024-02-21T12:35:59.521950+00:00 19994330.289975311607 27870000.000060878694 262864330.290032505989 1 60361.525006045 2024-02-21T12:36:00.522279+00:00 19994330.290309354663 27870000.000088199973 262864330.290393888950 1 60361.525017765 2024-02-21T12:36:01.534874+00:00 19994330.290084157139 27870000.000026449561 262864330.290106922388 1 60361.525029248 2024-02-21T12:36:02.527029+00:00 19994330.290129803121 27869999.999946057796 262864330.290072172880 1 60361.525040857 2024-02-21T12:36:03.530056+00:00 19994330.290004074574 27869999.999944336712 262864330.289944708347 1 60361.525052561 2024-02-21T12:36:04.541313+00:00 19994330.290102444589 27869999.999903738499 262864330.290002495050 1 60361.525063929 2024-02-21T12:36:05.523457+00:00 19994330.290039058775 27869999.999894749373 262864330.289930105209 1 60361.525075634 2024-02-21T12:36:06.534764+00:00 19994330.290091980249 27869999.999976571649 262864330.290064871311 1 60361.525087235 2024-02-21T12:36:07.537095+00:00 19994330.290154751390 27869999.999978035688 262864330.290129095316 1 60361.525098737 2024-02-21T12:36:08.530867+00:00 19994330.290036339313 27870000.000046439469 262864330.290079087019 1 60361.525110295 2024-02-21T12:36:09.529496+00:00 19994330.290138944983 27870000.000047471374 262864330.290182709694 1 60361.525121802 2024-02-21T12:36:10.523645+00:00 19994330.290069438517 27870000.000074036419 262864330.290139764547 1 60361.525133551 2024-02-21T12:36:11.538820+00:00 19994330.290008842945 27870000.000055003911 262864330.290060162544 1 60361.525144938 2024-02-21T12:36:12.522661+00:00 19994330.289893701673 27869999.999994035810 262864330.289884030819 1 60361.525156574 2024-02-21T12:36:13.527988+00:00 19994330.290270064026 27870000.000032074749 262864330.290298432112 1 60361.525168222 2024-02-21T12:36:14.534393+00:00 19994330.290215495974 27870000.000011581928 262864330.290223389864 1 60361.525179716 2024-02-21T12:36:15.527435+00:00 19994330.289949517697 27869999.999933172017 262864330.289878994226 1 60361.525191291 2024-02-21T12:36:16.527571+00:00 19994330.290038578212 27870000.000037901103 262864330.290072798729 1 60361.525202882 2024-02-21T12:36:17.528953+00:00 19994330.289932757616 27870000.000013124198 262864330.289942175150 1 60361.525214499 2024-02-21T12:36:18.532730+00:00 19994330.290142130107 27870000.000010155141 262864330.290148586035 1 60361.525225954 2024-02-21T12:36:19.522432+00:00 19994330.290053714067 27870000.000083684921 262864330.290133714676 1 60361.525237553 2024-02-21T12:36:20.524608+00:00 19994330.290056899190 27870000.000063207000 262864330.290116429329 1 60361.525249190 2024-02-21T12:36:21.530029+00:00 19994330.290198758245 27870000.000036831945 262864330.290231883526 1 60361.525260798 2024-02-21T12:36:22.532928+00:00 19994330.290280014277 27869999.999947447330 262864330.290223777294 1 60361.525272506 2024-02-21T12:36:23.544539+00:00 19994330.289942961186 27869999.999913889915 262864330.289853155613 1 60361.525283876 2024-02-21T12:36:24.526913+00:00 19994330.290192838758 27869999.999910578132 262864330.290099740028 1 60361.525295546 2024-02-21T12:36:25.535163+00:00 19994330.289821173996 27869999.999942868948 262864330.289760351181 1 60361.525307077 2024-02-21T12:36:26.531439+00:00 19994330.290144823492 27869999.999960307032 262864330.290101438761 1 60361.525318632 2024-02-21T12:36:27.529822+00:00 19994330.290109310299 27869999.999984253198 262864330.290089875460 1 60361.525330213 2024-02-21T12:36:28.530412+00:00 19994330.290180362761 27870000.000055629760 262864330.290232300758 1 60361.525341737 2024-02-21T12:36:29.526037+00:00 19994330.289832446724 27870000.000077128410 262864330.289905875921 1 60361.525353318 2024-02-21T12:36:30.526676+00:00 19994330.290162615478 27870000.000048514456 262864330.290207445621 1 60361.525364854 2024-02-21T12:36:31.523367+00:00 19994330.290172554553 27869999.999968010932 262864330.290136873722 1 60361.525376453 2024-02-21T12:36:32.525552+00:00 19994330.290281951427 27869999.999912168831 262864330.290190428495 1 60361.525388051 2024-02-21T12:36:33.527617+00:00 19994330.290177788585 27869999.999962758273 262864330.290136843920 1 60361.525399602 2024-02-21T12:36:34.525609+00:00 19994330.289992552251 27869999.999993022531 262864330.289981871843 1 60361.525411124 2024-02-21T12:36:35.521165+00:00 19994330.290097288787 27869999.999978415668 262864330.290072023869 1 60361.525422766 2024-02-21T12:36:36.526979+00:00 19994330.289842415601 27869999.999945290387 262864330.289784014225 1 60361.525434325 2024-02-21T12:36:37.525720+00:00 19994330.290190722793 27869999.999971579760 262864330.290158599615 1 60361.525445913 2024-02-21T12:36:38.526877+00:00 19994330.290013656020 27869999.999991856515 262864330.290001809597 1 60361.525457517 2024-02-21T12:36:39.529501+00:00 19994330.290153782815 27870000.000013347715 262864330.290163427591 1 60361.525469167 2024-02-21T12:36:40.535996+00:00 19994330.289960514754 27870000.000088043511 262864330.290044844151 1 60361.525480700 2024-02-21T12:36:41.532464+00:00 19994330.290289450437 27870000.000024631619 262864330.290310382843 1 60361.525492177 2024-02-21T12:36:42.524144+00:00 19994330.290126457810 27870000.000074472278 262864330.290197253227 1 60361.525503828 2024-02-21T12:36:43.530745+00:00 19994330.290078550577 27870000.000035796314 262864330.290110647678 1 60361.525515336 2024-02-21T12:36:44.525013+00:00 19994330.290241643786 27869999.999983940274 262864330.290221869946 1 60361.525526885 2024-02-21T12:36:45.522903+00:00 19994330.290101580322 27870000.000009089708 262864330.290106981993 1 60361.525538443 2024-02-21T12:36:46.521496+00:00 19994330.289782855660 27869999.999942332506 262864330.289721488953 1 60361.525550090 2024-02-21T12:36:47.527735+00:00 19994330.289916455746 27869999.999901041389 262864330.289813816547 1 60361.525561747 2024-02-21T12:36:48.534964+00:00 19994330.290003668517 27869999.999907378107 262864330.289907336235 1 60361.525573189 2024-02-21T12:36:49.523543+00:00 19994330.290397875011 27869999.999948412180 262864330.290342599154 1 60361.525584865 2024-02-21T12:36:50.532317+00:00 19994330.290011186153 27869999.999991193414 262864330.289998680353 1 60361.525596379 2024-02-21T12:36:51.527141+00:00 19994330.290035702288 27870000.000063598156 262864330.290095597506 1 60361.525607896 2024-02-21T12:36:52.522205+00:00 19994330.290152337402 27870000.000129409134 262864330.290278047323 1 60361.525619567 2024-02-21T12:36:53.530572+00:00 19994330.290019989014 27870000.000097882003 262864330.290114164352 1 60361.525631060 2024-02-21T12:36:54.523587+00:00 19994330.290176324546 27870000.000137683004 262864330.290310323238 1 60361.525642611 2024-02-21T12:36:55.521618+00:00 19994330.290019914508 27870000.000052157789 262864330.290068387985 1 60361.525654195 2024-02-21T12:36:56.522420+00:00 19994330.290181230754 27869999.999995723367 262864330.290173232555 1 60361.525665766 2024-02-21T12:36:57.522126+00:00 19994330.290025178343 27870000.000008735806 262864330.290030211210 1 60361.525677403 2024-02-21T12:36:58.527569+00:00 19994330.290033914149 27869999.999975733459 262864330.290005952120 1 60361.525688984 2024-02-21T12:36:59.528228+00:00 19994330.290239661932 27869999.999958056957 262864330.290194034576 1 60361.525700553 2024-02-21T12:37:00.527764+00:00 19994330.289859276265 27869999.999982770532 262864330.289838343859 1 60361.525712087 2024-02-21T12:37:01.524317+00:00 19994330.290144681931 27870000.000036034733 262864330.290177017450 1 60361.525723672 2024-02-21T12:37:02.525248+00:00 19994330.290058340877 27869999.999993357807 262864330.290048003197 1 60361.525735226 2024-02-21T12:37:03.523501+00:00 19994330.290172573179 27870000.000072244555 262864330.290241122246 1 60361.525746799 2024-02-21T12:37:04.523426+00:00 19994330.290271177888 27870000.000045128167 262864330.290312588215 1 60361.525758344 2024-02-21T12:37:05.520891+00:00 19994330.290112912655 27870000.000081378967 262864330.290190607309 1 60361.525770009 2024-02-21T12:37:06.528831+00:00 19994330.290062706918 27870000.000006876886 262864330.290065884590 1 60361.525781503 2024-02-21T12:37:07.521849+00:00 19994330.290066111833 27869999.999933395535 262864330.289995819330 1 60361.525793160 2024-02-21T12:37:08.529057+00:00 19994330.289891839027 27869999.999897390604 262864330.289785534143 1 60361.525804666 2024-02-21T12:37:09.523169+00:00 19994330.289955344051 27869999.999905698001 262864330.289857357740 1 60361.525816235 2024-02-21T12:37:10.522701+00:00 19994330.290207583457 27869999.999913286418 262864330.290117174387 1 60361.525827791 2024-02-21T12:37:11.521134+00:00 19994330.289961174130 27869999.999869473279 262864330.289826929569 1 60361.525839409 2024-02-21T12:37:12.524908+00:00 19994330.290025074035 27869999.999975144863 262864330.289996534586 1 60361.525850961 2024-02-21T12:37:13.523055+00:00 19994330.290141221136 27870000.000006061047 262864330.290143579245 1 60361.525862627 2024-02-21T12:37:14.530986+00:00 19994330.290008828044 27869999.999999754131 262864330.290004909039 1 60361.525874071 2024-02-21T12:37:15.519714+00:00 19994330.290171362460 27869999.999988388270 262864330.290156036615 1 60361.525885702 2024-02-21T12:37:16.524661+00:00 19994330.290138527751 27870000.000021506101 262864330.290156364441 1 60361.525897247 2024-02-21T12:37:17.522142+00:00 19994330.289902076125 27870000.000040795654 262864330.289939165115 1 60361.525908869 2024-02-21T12:37:18.526281+00:00 19994330.290236327797 27869999.999954938889 262864330.290187567472 1 60361.525920403 2024-02-21T12:37:19.522840+00:00 19994330.290219638497 27869999.999959792942 262864330.290175735950 1 60361.525932002 2024-02-21T12:37:20.524967+00:00 19994330.289956741035 27869999.999971367419 262864330.289924412966 1 60361.525943536 2024-02-21T12:37:21.521544+00:00 19994330.290157299489 27870000.000004015863 262864330.290157616138 1 60361.525955119 2024-02-21T12:37:22.522292+00:00 19994330.290234558284 27870000.000019196421 262864330.290250062943 1 60361.525966692 2024-02-21T12:37:23.522150+00:00 19994330.290096141398 27870000.000118453056 262864330.290210902691 1 60361.525978262 2024-02-21T12:37:24.521822+00:00 19994330.290039930493 27870000.000027664006 262864330.290063887835 1 60361.525989834 2024-02-21T12:37:25.521688+00:00 19994330.290118820965 27870000.000144846737 262864330.290259957314 1 60361.526001430 2024-02-21T12:37:26.523515+00:00 19994330.290120039135 27870000.000068105757 262864330.290184438229 1 60361.526013018 2024-02-21T12:37:27.524733+00:00 19994330.290100928396 27870000.000038530678 262864330.290135771036 1 60361.526024608 2024-02-21T12:37:28.526102+00:00 19994330.290072206408 27870000.000001024455 262864330.290069520473 1 60361.526036130 2024-02-21T12:37:29.521652+00:00 19994330.290208250284 27869999.999981604517 262864330.290186166763 1 60361.526047694 2024-02-21T12:37:30.520705+00:00 19994330.290180347860 27869999.999962814152 262864330.290139466524 1 60361.526059292 2024-02-21T12:37:31.522863+00:00 19994330.290025584400 27869999.999948401004 262864330.289970308542 1 60361.526070841 2024-02-21T12:37:32.520631+00:00 19994330.290052201599 27869999.999934621155 262864330.289983123541 1 60361.526082409 2024-02-21T12:37:33.520087+00:00 19994330.289943221956 27870000.000000696629 262864330.289940208197 1 60361.526094005 2024-02-21T12:37:34.522021+00:00 19994330.290118224919 27869999.999998189509 262864330.290112704039 1 60361.526105598 2024-02-21T12:37:35.523684+00:00 19994330.290214605629 27870000.000006899238 262864330.290217816830 1 60361.526117194 2024-02-21T12:37:36.525620+00:00 19994330.290124788880 27870000.000068116933 262864330.290189206600 1 60361.526128715 2024-02-21T12:37:37.521004+00:00 19994330.290270276368 27870000.000057879835 262864330.290324449539 1 60361.526140404 2024-02-21T12:37:38.530946+00:00 19994330.289932340384 27870000.000026196241 262864330.289954841137 1 60361.526151859 2024-02-21T12:37:39.520591+00:00 19994330.289959583431 27869999.999979898334 262864330.289935797453 1 60361.526163466 2024-02-21T12:37:40.523495+00:00 19994330.290139898658 27869999.999957516789 262864330.290093719959 1 60361.526175045 2024-02-21T12:37:41.523904+00:00 19994330.289998613298 27869999.999878909439 262864330.289873838425 1 60361.526186626 2024-02-21T12:37:42.524524+00:00 19994330.290269386023 27869999.999923959374 262864330.290189623833 1 60361.526198154 2024-02-21T12:37:43.520484+00:00 19994330.290032401681 27869999.999930966645 262864330.289959669113 1 60361.526209715 2024-02-21T12:37:44.519406+00:00 19994330.290116280317 27869999.999995194376 262864330.290107786655 1 60361.526221350 2024-02-21T12:37:45.524621+00:00 19994330.289852458984 27870000.000011146069 262864330.289859920740 1 60361.526232908 2024-02-21T12:37:46.523232+00:00 19994330.290336109698 27870000.000042777508 262864330.290375173092 1 60361.526244496 2024-02-21T12:37:47.524472+00:00 19994330.290221333504 27870000.000046122819 262864330.290263772011 1 60361.526256040 2024-02-21T12:37:48.521837+00:00 19994330.290000289679 27870000.000041771680 262864330.290038377047 1 60361.526267659 2024-02-21T12:37:49.525744+00:00 19994330.290096733719 27870000.000026386231 262864330.290119409561 1 60361.526279183 2024-02-21T12:37:50.521370+00:00 19994330.290087848902 27869999.999978531152 262864330.290062695742 1 60361.526290781 2024-02-21T12:37:51.523494+00:00 19994330.290010463446 27869999.999999955297 262864330.290006697178 1 60361.526302349 2024-02-21T12:37:52.522985+00:00 19994330.289899494499 27869999.999955676496 262864330.289851486683 1 60361.526313938 2024-02-21T12:37:53.524212+00:00 19994330.290129665285 27869999.999983131886 262864330.290109097958 1 60361.526325497 2024-02-21T12:37:54.522917+00:00 19994330.289942413568 27869999.999960564077 262864330.289899289608 1 60361.526337052 2024-02-21T12:37:55.521264+00:00 19994330.289992157370 27869999.999937344342 262864330.289925813675 1 60361.526348656 2024-02-21T12:37:56.523855+00:00 19994330.289997335523 27870000.000023122877 262864330.290016770363 1 60361.526360206 2024-02-21T12:37:57.521842+00:00 19994330.290386937559 27870000.000053621829 262864330.290436863899 1 60361.526371802 2024-02-21T12:37:58.523731+00:00 19994330.290178719908 27870000.000078171492 262864330.290253192186 1 60361.526383329 2024-02-21T12:37:59.519640+00:00 19994330.290013428777 27870000.000039290637 262864330.290049016476 1 60361.526395020 2024-02-21T12:38:00.529683+00:00 19994330.290024548769 27870000.000034689903 262864330.290055543184 1 60361.526406581 2024-02-21T12:38:01.528607+00:00 19994330.290031537414 27869999.999965611845 262864330.289993464947 1 60361.526418198 2024-02-21T12:38:02.532279+00:00 19994330.290068231523 27869999.999899074435 262864330.289963632822 1 60361.526429693 2024-02-21T12:38:03.525518+00:00 19994330.290051698685 27869999.999920904636 262864330.289968907833 1 60361.526441249 2024-02-21T12:38:04.523919+00:00 19994330.290277224034 27869999.999932661653 262864330.290206164122 1 60361.526452870 2024-02-21T12:38:05.527986+00:00 19994330.289788704365 27869999.999949816614 262864330.289734810591 1 60361.526464432 2024-02-21T12:38:06.526867+00:00 19994330.290299706161 27869999.999973531812 262864330.290269553661 1 60361.526476068 2024-02-21T12:38:07.532330+00:00 19994330.289950028062 27870000.000063527375 262864330.290009856224 1 60361.526487613 2024-02-21T12:38:08.529778+00:00 19994330.289976891130 27869999.999998323619 262864330.289971530437 1 60361.526499229 2024-02-21T12:38:09.533362+00:00 19994330.290181059390 27870000.000036258250 262864330.290213644505 1 60361.526510816 2024-02-21T12:38:10.534531+00:00 19994330.290004830807 27870000.000006046146 262864330.290007174015 1 60361.526522244 2024-02-21T12:38:11.521881+00:00 19994330.290096163750 27870000.000005211681 262864330.290097683668 1 60361.526533887 2024-02-21T12:38:12.527851+00:00 19994330.290025316179 27869999.999987367541 262864330.290008991957 1 60361.526545402 2024-02-21T12:38:13.522703+00:00 19994330.290026534349 27869999.999979641289 262864330.290002495050 1 60361.526556987 2024-02-21T12:38:14.523654+00:00 19994330.289960745722 27870000.000015135854 262864330.289972186089 1 60361.526568560 2024-02-21T12:38:15.523613+00:00 19994330.290406823158 27870000.000079605728 262864330.290482729673 1 60361.526580170 2024-02-21T12:38:16.526696+00:00 19994330.289842288941 27869999.999982908368 262864330.289821475744 1 60361.526591728 2024-02-21T12:38:17.525338+00:00 19994330.290329691023 27870000.000053491443 262864330.290379494429 1 60361.526603300 2024-02-21T12:38:18.525108+00:00 19994330.290074121207 27870000.000058777630 262864330.290129184723 1 60361.526614893 2024-02-21T12:38:19.526780+00:00 19994330.290090978146 27870000.000056345016 262864330.290143638849 1 60361.526626409 2024-02-21T12:38:20.521738+00:00 19994330.290018174797 27870000.000023934990 262864330.290038406849 1 60361.526638172 2024-02-21T12:38:21.538065+00:00 19994330.290111392736 27870000.000078961253 262864330.290186673403 1 60361.526649617 2024-02-21T12:38:22.526887+00:00 19994330.289955373853 27870000.000054907054 262864330.290006577969 1 60361.526661210 2024-02-21T12:38:23.528574+00:00 19994330.290170483291 27869999.999988909811 262864330.290155708790 1 60361.526672726 2024-02-21T12:38:24.523494+00:00 19994330.290054481477 27869999.999937333167 262864330.289988100529 1 60361.526684306 2024-02-21T12:38:25.524016+00:00 19994330.289888091385 27869999.999950297177 262864330.289834678173 1 60361.526696035 2024-02-21T12:38:26.537433+00:00 19994330.290123131126 27869999.999922689050 262864330.290042132139 1 60361.526707459 2024-02-21T12:38:27.524453+00:00 19994330.290112894028 27870000.000004947186 262864330.290114134550 1 60361.526719023 2024-02-21T12:38:28.523617+00:00 19994330.290087971836 27870000.000021405518 262864330.290105670691 1 60361.526730565 2024-02-21T12:38:29.520842+00:00 19994330.289988555014 27870000.000024251640 262864330.290009111166 1 60361.526742186 2024-02-21T12:38:30.524853+00:00 19994330.290208410472 27870000.000056862831 262864330.290261566639 1 60361.526753739 2024-02-21T12:38:31.522991+00:00 19994330.290194910020 27870000.000059869140 262864330.290251076221 1 60361.526765383 2024-02-21T12:38:32.529106+00:00 19994330.290145061910 27870000.000040154904 262864330.290181517601 1 60361.526776868 2024-02-21T12:38:33.521365+00:00 19994330.290068618953 27869999.999994672835 262864330.290059596300 1 60361.526788426 2024-02-21T12:38:34.520029+00:00 19994330.290092520416 27869999.999941524118 262864330.290030360222 1 60361.526800094 2024-02-21T12:38:35.528143+00:00 19994330.290188141167 27869999.999906096607 262864330.290090531111 1 60361.526811639 2024-02-21T12:38:36.525599+00:00 19994330.290287125856 27869999.999920800328 262864330.290204226971 1 60361.526823162 2024-02-21T12:38:37.521227+00:00 19994330.289929635823 27869999.999892573804 262864330.289818495512 1 60361.526834818 2024-02-21T12:38:38.528218+00:00 19994330.289976939559 27869999.999951027334 262864330.289924263954 1 60361.526846342 2024-02-21T12:38:39.523924+00:00 19994330.290465652943 27869999.999996952713 262864330.290458917618 1 60361.526857940 2024-02-21T12:38:40.526073+00:00 19994330.290181361139 27870000.000001430511 262864330.290179103613 1 60361.526869528 2024-02-21T12:38:41.527213+00:00 19994330.290108438581 27870000.000055618584 262864330.290160357952 1 60361.526881042 2024-02-21T12:38:42.522071+00:00 19994330.290025841445 27870000.000066872686 262864330.290089011192 1 60361.526892690 2024-02-21T12:38:43.528444+00:00 19994330.290277518332 27870000.000079806894 262864330.290353626013 1 60361.526904233 2024-02-21T12:38:44.525714+00:00 19994330.289918828756 27869999.999997962266 262864330.289913117886 1 60361.526915799 2024-02-21T12:38:45.525027+00:00 19994330.290056403726 27869999.999926511198 262864330.289979219437 1 60361.526927357 2024-02-21T12:38:46.523612+00:00 19994330.290089901537 27869999.999992538244 262864330.290078759193 1 60361.526939012 2024-02-21T12:38:47.530660+00:00 19994330.290094509721 27869999.999984052032 262864330.290074884892 1 60361.526950486 2024-02-21T12:38:48.522003+00:00 19994330.289998326451 27869999.999924965203 262864330.289919584990 1 60361.526962071 2024-02-21T12:38:49.522920+00:00 19994330.290052805096 27869999.999960940331 262864330.290010035038 1 60361.526973649 2024-02-21T12:38:50.523294+00:00 19994330.290150932968 27870000.000008765608 262864330.290156006813 1 60361.526985246 2024-02-21T12:38:51.525284+00:00 19994330.290014848113 27870000.000045113266 262864330.290056288242 1 60361.526996796 2024-02-21T12:38:52.523148+00:00 19994330.289973907173 27869999.999965980649 262864330.289936184883 1 60361.527008444 2024-02-21T12:38:53.529523+00:00 19994330.290284298360 27870000.000033643097 262864330.290314257145 1 60361.527019979 2024-02-21T12:38:54.526246+00:00 19994330.290027372539 27870000.000043444335 262864330.290067136288 1 60361.527031506 2024-02-21T12:38:55.522114+00:00 19994330.290064081550 27869999.999961875379 262864330.290022253990 1 60361.527043065 2024-02-21T12:38:56.520798+00:00 19994330.289982922375 27869999.999928571284 262864330.289907783270 1 60361.527054668 2024-02-21T12:38:57.523356+00:00 19994330.290079917759 27869999.999926537275 262864330.290002763271 1 60361.527066207 2024-02-21T12:38:58.520242+00:00 19994330.290029190481 27869999.999936748296 262864330.289962261915 1 60361.527077792 2024-02-21T12:38:59.521260+00:00 19994330.290330726653 27869999.999916337430 262864330.290243387222 1 60361.527089362 2024-02-21T12:39:00.520864+00:00 19994330.290071282536 27869999.999992869794 262864330.290060460567 1 60361.527100946 2024-02-21T12:39:01.521707+00:00 19994330.290183696896 27870000.000030711293 262864330.290210694075 1 60361.527112523 2024-02-21T12:39:02.521973+00:00 19994330.290132168680 27870000.000027306378 262864330.290155768394 1 60361.527124177 2024-02-21T12:39:03.528896+00:00 19994330.290026925504 27870000.000058311969 262864330.290081560612 1 60361.527135652 2024-02-21T12:39:04.520311+00:00 19994330.290174957365 27870000.000056620687 262864330.290227890015 1 60361.527147285 2024-02-21T12:39:05.525424+00:00 19994330.290005464107 27870000.000036362559 262864330.290038138628 1 60361.527158865 2024-02-21T12:39:06.525930+00:00 19994330.290125571191 27870000.000010043383 262864330.290131926537 1 60361.527170382 2024-02-21T12:39:07.521016+00:00 19994330.290136415511 27869999.999930147082 262864330.290062874556 1 60361.527181957 2024-02-21T12:39:08.521060+00:00 19994330.290122892708 27869999.999938353896 262864330.290057569742 1 60361.527193540 2024-02-21T12:39:09.521833+00:00 19994330.289989672601 27869999.999959044158 262864330.289945036173 1 60361.527205125 2024-02-21T12:39:10.522801+00:00 19994330.290189467371 27869999.999949950725 262864330.290135741234 1 60361.527216730 2024-02-21T12:39:11.525471+00:00 19994330.290080342442 27869999.999986901879 262864330.290063530207 1 60361.527228309 2024-02-21T12:39:12.525867+00:00 19994330.290366783738 27869999.999996714294 262864330.290359795094 1 60361.527239853 2024-02-21T12:39:13.523286+00:00 19994330.289923947304 27870000.000061836094 262864330.289982080460 1 60361.527251402 2024-02-21T12:39:14.521160+00:00 19994330.290040228516 27870000.000030811876 262864330.290067344904 1 60361.527262965 2024-02-21T12:39:15.520148+00:00 19994330.290078673512 27870000.000071022660 262864330.290145993233 1 60361.527274584 2024-02-21T12:39:16.524057+00:00 19994330.290116701275 27870000.000007234514 262864330.290120244026 1 60361.527286161 2024-02-21T12:39:17.524283+00:00 19994330.290331743658 27869999.999981686473 262864330.290309756994 1 60361.527297745 2024-02-21T12:39:18.525151+00:00 19994330.290018435568 27870000.000003915280 262864330.290018647909 1 60361.527309288 2024-02-21T12:39:19.522463+00:00 19994330.290181212127 27869999.999943319708 262864330.290120840073 1 60361.527320864 2024-02-21T12:39:20.522662+00:00 19994330.290197871625 27870000.000008489937 262864330.290202677250 1 60361.527332435 2024-02-21T12:39:21.522416+00:00 19994330.290074478835 27869999.999924600124 262864330.289995372295 1 60361.527344004 2024-02-21T12:39:22.521990+00:00 19994330.290154069662 27870000.000014420599 262864330.290164798498 1 60361.527355574 2024-02-21T12:39:23.521592+00:00 19994330.289950385690 27869999.999979328364 262864330.289925992489 1 60361.527367119 2024-02-21T12:39:24.519106+00:00 19994330.290098682046 27870000.000037781894 262864330.290132761002 1 60361.527378736 2024-02-21T12:39:25.522797+00:00 19994330.290088981390 27870000.000063780695 262864330.290149062872 1 60361.527390336 2024-02-21T12:39:26.525044+00:00 19994330.289957433939 27869999.999977171421 262864330.289930909872 1 60361.527401862 2024-02-21T12:39:27.520834+00:00 19994330.290160335600 27870000.000020280480 262864330.290176898241 1 60361.527413459 2024-02-21T12:39:28.522813+00:00 19994330.290068272501 27870000.000005949289 262864330.290070533752 1 60361.527425063 2024-02-21T12:39:29.525460+00:00 19994330.290094822645 27870000.000066824257 262864330.290157943964 1 60361.527436657 2024-02-21T12:39:30.527190+00:00 19994330.290101386607 27869999.999966863543 262864330.290064543486 1 60361.527448169 2024-02-21T12:39:31.521837+00:00 19994330.290067482740 27869999.999980889261 262864330.290044695139 1 60361.527459744 2024-02-21T12:39:32.521935+00:00 19994330.290178749710 27869999.999979641289 262864330.290154695511 1 60361.527471354 2024-02-21T12:39:33.525006+00:00 19994330.289864305407 27869999.999936252832 262864330.289796859026 1 60361.527482894 2024-02-21T12:39:34.522023+00:00 19994330.290108095855 27870000.000028587878 262864330.290132969618 1 60361.527494491 2024-02-21T12:39:35.524023+00:00 19994330.290097933263 27870000.000080820173 262864330.290175050497 1 60361.527506057 2024-02-21T12:39:36.523300+00:00 19994330.290120739490 27870000.000050727278 262864330.290167778730 1 60361.527517614 2024-02-21T12:39:37.521852+00:00 19994330.290172707289 27870000.000088945031 262864330.290257930756 1 60361.527529211 2024-02-21T12:39:38.523822+00:00 19994330.290154948831 27870000.000071503222 262864330.290222764015 1 60361.527540803 2024-02-21T12:39:39.525390+00:00 19994330.290092632174 27869999.999958835542 262864330.290047764778 1 60361.527552367 2024-02-21T12:39:40.524491+00:00 19994330.290150519460 27869999.999991904944 262864330.290138721466 1 60361.527563932 2024-02-21T12:39:41.523757+00:00 19994330.290123376995 27869999.999968748540 262864330.290088415146 1 60361.527575483 2024-02-21T12:39:42.521722+00:00 19994330.290035612881 27869999.999914966524 262864330.289946883917 1 60361.527587074 2024-02-21T12:39:43.523186+00:00 19994330.289998911321 27869999.999928295612 262864330.289923518896 1 60361.527598624 2024-02-21T12:39:44.521099+00:00 19994330.290190424770 27869999.999968703836 262864330.290155440569 1 60361.527610210 2024-02-21T12:39:45.522153+00:00 19994330.290027674288 27870000.000048428774 262864330.290072411299 1 60361.527621778 2024-02-21T12:39:46.521622+00:00 19994330.290253814310 27870000.000101439655 262864330.290351569653 1 60361.527633378 2024-02-21T12:39:47.523861+00:00 19994330.290016986430 27869999.999992765486 262864330.290006041527 1 60361.527644952 2024-02-21T12:39:48.523825+00:00 19994330.290086708963 27870000.000017080456 262864330.290100097656 1 60361.527656601 2024-02-21T12:39:49.530333+00:00 19994330.290237229317 27870000.000018544495 262864330.290252059698 1 60361.527668051 2024-02-21T12:39:50.519595+00:00 19994330.290078528225 27869999.999990612268 262864330.290065437555 1 60361.527679638 2024-02-21T12:39:51.520727+00:00 19994330.290268067271 27869999.999971970916 262864330.290236353874 1 60361.527691229 2024-02-21T12:39:52.522207+00:00 19994330.289970636368 27869999.999978341162 262864330.289945274591 1 60361.527702805 2024-02-21T12:39:53.522298+00:00 19994330.290093183517 27869999.999964706600 262864330.290054202080 1 60361.527714360 2024-02-21T12:39:54.520654+00:00 19994330.290141172707 27869999.999966956675 262864330.290104418993 1 60361.527725943 2024-02-21T12:39:55.521495+00:00 19994330.290069192648 27869999.999960292131 262864330.290025800467 1 60361.527737595 2024-02-21T12:39:56.528235+00:00 19994330.289923511446 27870000.000022612512 262864330.289942443371 1 60361.527749082 2024-02-21T12:39:57.520694+00:00 19994330.290284309536 27870000.000003166497 262864330.290283769369 1 60361.527760752 2024-02-21T12:39:58.528963+00:00 19994330.290144450963 27870000.000041399151 262864330.290182143450 1 60361.527772236 2024-02-21T12:39:59.521173+00:00 19994330.290279131383 27870000.000037953258 262864330.290313392878 1 60361.527783883 2024-02-21T12:40:00.527496+00:00 19994330.290076114237 27870000.000070225447 262864330.290142625570 1 60361.527795375 2024-02-21T12:40:01.520423+00:00 19994330.290042694658 27870000.000027865171 262864330.290066868067 1 60361.527807131 2024-02-21T12:40:02.536101+00:00 19994330.289987094700 27870000.000041183084 262864330.290024578571 1 60361.527818960 2024-02-21T12:40:03.558167+00:00 19994330.289949823171 27869999.999979224056 262864330.289925366640 1 60361.527830272 2024-02-21T12:40:04.535449+00:00 19994330.290196713060 27869999.999921809882 262864330.290114820004 1 60361.527841880 2024-02-21T12:40:05.538383+00:00 19994330.290162567049 27869999.999937191606 262864330.290096044540 1 60361.527853440 2024-02-21T12:40:06.537254+00:00 19994330.289745032787 27869999.999997284263 262864330.289738625288 1 60361.527864974 2024-02-21T12:40:07.533717+00:00 19994330.290214430541 27869999.999999616295 262864330.290210336447 1 60361.527876541 2024-02-21T12:40:08.533089+00:00 19994330.289967190474 27870000.000107787549 262864330.290071278811 1 60361.527888095 2024-02-21T12:40:09.531384+00:00 19994330.290365468711 27870000.000021908432 262864330.290383666754 1 60361.527899655 2024-02-21T12:40:10.530165+00:00 19994330.290000353009 27869999.999986540526 262864330.289983183146 1 60361.527911262 2024-02-21T12:40:11.533014+00:00 19994330.290083888918 27869999.999985780567 262864330.290065973997 1 60361.527922875 2024-02-21T12:40:12.536370+00:00 19994330.289997521788 27870000.000000465661 262864330.289994299412 1 60361.527934409 2024-02-21T12:40:13.532964+00:00 19994330.290013231337 27869999.999879181385 262864330.289888709784 1 60361.527945982 2024-02-21T12:40:14.532823+00:00 19994330.289958849549 27869999.999932970852 262864330.289888143539 1 60361.527957648 2024-02-21T12:40:15.540747+00:00 19994330.290167778730 27869999.999950397760 262864330.290114492178 1 60361.527969065 2024-02-21T12:40:16.527243+00:00 19994330.290006626397 27869999.999910213053 262864330.289913147688 1 60361.527980700 2024-02-21T12:40:17.532478+00:00 19994330.290227252990 27870000.000045314431 262864330.290268868208 1 60361.527992237 2024-02-21T12:40:18.529256+00:00 19994330.290090028197 27870000.000030696392 262864330.290117025375 1 60361.528003848 2024-02-21T12:40:19.532482+00:00 19994330.290001906455 27870000.000055920333 262864330.290054112673 1 60361.528015363 2024-02-21T12:40:20.527368+00:00 19994330.290194243193 27870000.000095196068 262864330.290285736322 1 60361.528026920 2024-02-21T12:40:21.525888+00:00 19994330.290153697133 27870000.000045884401 262864330.290195882320 1 60361.528038512 2024-02-21T12:40:22.527477+00:00 19994330.290099155158 27870000.000114087015 262864330.290209531784 1 60361.528050058 2024-02-21T12:40:23.525021+00:00 19994330.289981596172 27870000.000023141503 262864330.290001034737 1 60361.528061712 2024-02-21T12:40:24.531942+00:00 19994330.289940744638 27869999.999971862882 262864330.289908915758 1 60361.528073286 2024-02-21T12:40:25.531880+00:00 19994330.290144730359 27869999.999982036650 262864330.290123075247 1 60361.528084863 2024-02-21T12:40:26.532190+00:00 19994330.290134776384 27869999.999940641224 262864330.290071725845 1 60361.528096363 2024-02-21T12:40:27.525745+00:00 19994330.289997521788 27869999.999943859875 262864330.289937674999 1 60361.528107936 2024-02-21T12:40:28.525664+00:00 19994330.290135335177 27870000.000022571534 262864330.290154188871 1 60361.528119469 2024-02-21T12:40:29.522119+00:00 19994330.290055330843 27869999.999942556024 262864330.289994180202 1 60361.528131133 2024-02-21T12:40:30.529932+00:00 19994330.290053647012 27870000.000006418675 262864330.290056347847 1 60361.528142668 2024-02-21T12:40:31.526513+00:00 19994330.290012512356 27870000.000037681311 262864330.290046483278 1 60361.528154287 2024-02-21T12:40:32.530404+00:00 19994330.290021207184 27869999.999967854470 262864330.289985358715 1 60361.528165837 2024-02-21T12:40:33.528294+00:00 19994330.290101483464 27869999.999979086220 262864330.290076851845 1 60361.528177393 2024-02-21T12:40:34.526702+00:00 19994330.290068991482 27870000.000002153218 262864330.290067434311 1 60361.528188908 2024-02-21T12:40:35.521707+00:00 19994330.290146589279 27869999.999928727746 262864330.290071606636 1 60361.528200522 2024-02-21T12:40:36.525055+00:00 19994330.290134206414 27869999.999936968088 262864330.290067493916 1 60361.528212072 2024-02-21T12:40:37.523040+00:00 19994330.290161676705 27870000.000048056245 262864330.290206015110 1 60361.528223651 2024-02-21T12:40:38.523456+00:00 19994330.290136072785 27870000.000087440014 262864330.290219813585 1 60361.528235215 2024-02-21T12:40:39.522542+00:00 19994330.290041774511 27870000.000097692013 262864330.290135771036 1 60361.528246859 2024-02-21T12:40:40.528610+00:00 19994330.289961755276 27870000.000050913543 262864330.290008962154 1 60361.528258356 2024-02-21T12:40:41.521932+00:00 19994330.290158465505 27870000.000132698566 262864330.290287494659 1 60361.528269929 2024-02-21T12:40:42.521862+00:00 19994330.290226597339 27870000.000030476600 262864330.290253400803 1 60361.528281859 2024-02-21T12:40:43.552588+00:00 19994330.290120936930 27870000.000052936375 262864330.290170162916 1 60361.528293163 2024-02-21T12:40:44.529274+00:00 19994330.290110595524 27869999.999972693622 262864330.290079593658 1 60361.528305124 2024-02-21T12:40:45.562776+00:00 19994330.290099430829 27869999.999982740730 262864330.290078490973 1 60361.528316406 2024-02-21T12:40:46.537482+00:00 19994330.290048517287 27869999.999924898148 262864330.289969712496 1 60361.528327868 2024-02-21T12:40:47.527788+00:00 19994330.289948891848 27869999.999836981297 262864330.289782166481 1 60361.528339454 2024-02-21T12:40:48.528840+00:00 19994330.290060691535 27869999.999901138246 262864330.289958149195 1 60361.528351036 2024-02-21T12:40:49.529491+00:00 19994330.290033090860 27869999.999997165054 262864330.290026575327 1 60361.528362568 2024-02-21T12:40:50.525817+00:00 19994330.290108863264 27870000.000035159290 262864330.290140330791 1 60361.528374080 2024-02-21T12:40:51.520514+00:00 19994330.289977096021 27869999.999898936599 262864330.289872348309 1 60361.528385727 2024-02-21T12:40:52.526823+00:00 19994330.290067844093 27869999.999945104122 262864330.290009260178 1 60361.528397261 2024-02-21T12:40:53.523334+00:00 19994330.290284585208 27870000.000105537474 262864330.290386408567 1 60361.528408933 2024-02-21T12:40:54.531803+00:00 19994330.290016520768 27870000.000100802630 262864330.290113627911 1 60361.528420383 2024-02-21T12:40:55.521120+00:00 19994330.290106728673 27870000.000067014247 262864330.290170073509 1 60361.528431959 2024-02-21T12:40:56.521312+00:00 19994330.290004007518 27870000.000055123121 262864330.290055453777 1 60361.528443521 2024-02-21T12:40:57.520202+00:00 19994330.289882104844 27869999.999981511384 262864330.289859920740 1 60361.528455097 2024-02-21T12:40:58.520425+00:00 19994330.290248751640 27869999.999971874058 262864330.290216922760 1 60361.528466674 2024-02-21T12:40:59.520650+00:00 19994330.289783336222 27869999.999889455736 262864330.289669096470 1 60361.528478237 2024-02-21T12:41:00.519665+00:00 19994330.290333136916 27870000.000032234937 262864330.290361702442 1 60361.528489834 2024-02-21T12:41:01.521613+00:00 19994330.290110722184 27870000.000009879470 262864330.290116906166 1 60361.528501438 2024-02-21T12:41:02.524269+00:00 19994330.290006332099 27870000.000076353550 262864330.290078997612 1 60361.528513062 2024-02-21T12:41:03.528547+00:00 19994330.290114503354 27870000.000028178096 262864330.290138989687 1 60361.528524652 2024-02-21T12:41:04.529925+00:00 19994330.290228731930 27870000.000012844801 262864330.290237873793 1 60361.528536228 2024-02-21T12:41:05.530132+00:00 19994330.290026191622 27869999.999997753650 262864330.290020257235 1 60361.528547767 2024-02-21T12:41:06.527016+00:00 19994330.290062155575 27869999.999974828213 262864330.290033280849 1 60361.528559331 2024-02-21T12:41:07.526187+00:00 19994330.290115516633 27870000.000005844980 262864330.290117651224 1 60361.528570922 2024-02-21T12:41:08.527650+00:00 19994330.290146514773 27869999.999987304211 262864330.290130138397 1 60361.528582466 2024-02-21T12:41:09.525041+00:00 19994330.289879970253 27869999.999950192869 262864330.289826482534 1 60361.528594059 2024-02-21T12:41:10.526671+00:00 19994330.290116459131 27869999.999998573214 262864330.290111333132 1 60361.528605598 2024-02-21T12:41:11.523668+00:00 19994330.290154077113 27869999.999956525862 262864330.290106892586 1 60361.528617167 2024-02-21T12:41:12.523210+00:00 19994330.290176905692 27869999.999950185418 262864330.290123373270 1 60361.528628807 2024-02-21T12:41:13.528904+00:00 19994330.290034208447 27870000.000056512654 262864330.290087014437 1 60361.528640335 2024-02-21T12:41:14.524956+00:00 19994330.290044642985 27870000.000044714659 262864330.290085643530 1 60361.528651890 2024-02-21T12:41:15.523302+00:00 19994330.290077541023 27870000.000042133033 262864330.290115982294 1 60361.528663509 2024-02-21T12:41:16.527185+00:00 19994330.290085799992 27869999.999998070300 262864330.290080159903 1 60361.528675068 2024-02-21T12:41:17.525910+00:00 19994330.290022715926 27870000.000038363039 262864330.290057361126 1 60361.528686627 2024-02-21T12:41:18.524576+00:00 19994330.289957009256 27870000.000026103109 262864330.289979428053 1 60361.528698181 2024-02-21T12:41:19.522868+00:00 19994330.290049526840 27869999.999982673675 262864330.290028512478 1 60361.528709754 2024-02-21T12:41:20.522764+00:00 19994330.290045183152 27869999.999971684068 262864330.290013164282 1 60361.528721314 2024-02-21T12:41:21.521564+00:00 19994330.290152933449 27870000.000015184283 262864330.290164440870 1 60361.528732881 2024-02-21T12:41:22.520889+00:00 19994330.290031481534 27869999.999971572310 262864330.289999365807 1 60361.528744484 2024-02-21T12:41:23.523391+00:00 19994330.290065798908 27870000.000021580607 262864330.290083676577 1 60361.528756020 2024-02-21T12:41:24.520104+00:00 19994330.290096387267 27870000.000083755702 262864330.290176451206 1 60361.528767690 2024-02-21T12:41:25.528417+00:00 19994330.290066540241 27870000.000024601817 262864330.290087461472 1 60361.528779213 2024-02-21T12:41:26.524051+00:00 19994330.290224663913 27870000.000048141927 262864330.290269106627 1 60361.528790795 2024-02-21T12:41:27.524682+00:00 19994330.289930950850 27869999.999882560223 262864330.289809793234 1 60361.528802404 2024-02-21T12:41:28.527678+00:00 19994330.290078260005 27869999.999949093908 262864330.290023654699 1 60361.528813968 2024-02-21T12:41:29.526845+00:00 19994330.290053367615 27869999.999877367169 262864330.289927035570 1 60361.528825466 2024-02-21T12:41:30.520276+00:00 19994330.290017072111 27869999.999921545386 262864330.289934933186 1 60361.528837063 2024-02-21T12:41:31.522276+00:00 19994330.289896510541 27869999.999932248145 262864330.289825081825 1 60361.528848671 2024-02-21T12:41:32.525225+00:00 19994330.290180057287 27870000.000027772039 262864330.290204137564 1 60361.528860210 2024-02-21T12:41:33.522193+00:00 19994330.289909645915 27869999.999981001019 262864330.289886951447 1 60361.528871791 2024-02-21T12:41:34.522676+00:00 19994330.289970811456 27870000.000022672117 262864330.289989799261 1 60361.528883358 2024-02-21T12:41:35.522122+00:00 19994330.290248084813 27870000.000049997121 262864330.290294408798 1 60361.528894931 2024-02-21T12:41:36.522036+00:00 19994330.289859179407 27870000.000046581030 262864330.289902061224 1 60361.528906520 2024-02-21T12:41:37.523387+00:00 19994330.290271636099 27870000.000032346696 262864330.290300279856 1 60361.528918148 2024-02-21T12:41:38.527991+00:00 19994330.289987891912 27870000.000028833747 262864330.290013045073 1 60361.528929663 2024-02-21T12:41:39.522921+00:00 19994330.290071584284 27870000.000035334378 262864330.290103226900 1 60361.528941311 2024-02-21T12:41:40.529251+00:00 19994330.290033895522 27869999.999999858439 262864330.290030062199 1 60361.528952811 2024-02-21T12:41:41.522840+00:00 19994330.290155980736 27870000.000011801720 262864330.290164083242 1 60361.528964357 2024-02-21T12:41:42.520457+00:00 19994330.289808839560 27869999.999983355403 262864330.289788514376 1 60361.528975971 2024-02-21T12:41:43.523887+00:00 19994330.290022503585 27870000.000056270510 262864330.290075063705 1 60361.528987639 2024-02-21T12:41:44.531983+00:00 19994330.290419448167 27870000.000055253506 262864330.290471017361 1 60361.528999078 2024-02-21T12:41:45.520303+00:00 19994330.290190365165 27870000.000098288059 262864330.290284961462 1 60361.529010664 2024-02-21T12:41:46.521399+00:00 19994330.289897900075 27870000.000036220998 262864330.289930403233 1 60361.529022254 2024-02-21T12:41:47.522711+00:00 19994330.290192313492 27870000.000032175332 262864330.290220797062 1 60361.529033824 2024-02-21T12:41:48.522410+00:00 19994330.289870005101 27869999.999990072101 262864330.289856374264 1 60361.529045411 2024-02-21T12:41:49.523497+00:00 19994330.290141660720 27869999.999997626990 262864330.290135592222 1 60361.529056959 2024-02-21T12:41:50.521293+00:00 19994330.290326029062 27869999.999971091747 262864330.290293425322 1 60361.529068558 2024-02-21T12:41:51.523456+00:00 19994330.290064986795 27869999.999901570380 262864330.289962857962 1 60361.529080186 2024-02-21T12:41:52.528064+00:00 19994330.290040217340 27869999.999903094023 262864330.289939612150 1 60361.529091694 2024-02-21T12:41:53.522379+00:00 19994330.290073506534 27869999.999931510538 262864330.290001332760 1 60361.529103247 2024-02-21T12:41:54.520475+00:00 19994330.290100164711 27870000.000040505081 262864330.290136963129 1 60361.529114842 2024-02-21T12:41:55.522381+00:00 19994330.290059383959 27870000.000055074692 262864330.290110766888 1 60361.529126409 2024-02-21T12:41:56.521710+00:00 19994330.289977371693 27870000.000039935112 262864330.290013611317 1 60361.529137999 2024-02-21T12:41:57.523095+00:00 19994330.290100481361 27869999.999943207949 262864330.290039986372 1 60361.529149617 2024-02-21T12:41:58.526910+00:00 19994330.290148105472 27869999.999958120286 262864330.290102541447 1 60361.529161140 2024-02-21T12:41:59.522475+00:00 19994330.290195275098 27869999.999997135252 262864330.290188729763 1 60361.529172721 2024-02-21T12:42:00.523132+00:00 19994330.289959765971 27869999.999985784292 262864330.289941847324 1 60361.529184421 2024-02-21T12:42:01.533984+00:00 19994330.289941202849 27869999.999983116984 262864330.289920628071 1 60361.529195965 2024-02-21T12:42:02.531375+00:00 19994330.290195912123 27869999.999922424555 262864330.290114641190 1 60361.529207646 2024-02-21T12:42:03.540644+00:00 19994330.290037106723 27869999.999985065311 262864330.290018469095 1 60361.529219083 2024-02-21T12:42:04.528816+00:00 19994330.289950404316 27869999.999909024686 262864330.289855718613 1 60361.529230657 2024-02-21T12:42:05.528716+00:00 19994330.289869803935 27869999.999937616289 262864330.289803743362 1 60361.529242242 2024-02-21T12:42:06.529671+00:00 19994330.290146671236 27870000.000006064773 262864330.290149062872 1 60361.529253982 2024-02-21T12:42:07.544006+00:00 19994330.290158864111 27870000.000133398920 262864330.290288567543 1 60361.529265491 2024-02-21T12:42:08.538413+00:00 19994330.290223062038 27870000.000088959932 262864330.290308326483 1 60361.529276978 2024-02-21T12:42:09.530943+00:00 19994330.290177311748 27870000.000100541860 262864330.290274173021 1 60361.529288639 2024-02-21T12:42:10.538412+00:00 19994330.289976827800 27870000.000016231090 262864330.289989382029 1 60361.529300141 2024-02-21T12:42:11.532172+00:00 19994330.290129382163 27869999.999914001673 262864330.290039688349 1 60361.529311704 2024-02-21T12:42:12.531204+00:00 19994330.289773404598 27869999.999936807901 262864330.289706528187 1 60361.529323476 2024-02-21T12:42:13.548344+00:00 19994330.290096800774 27869999.999957006425 262864330.290050089359 1 60361.529334869 2024-02-21T12:42:14.532648+00:00 19994330.290127605200 27869999.999893277884 262864330.290017187595 1 60361.529346400 2024-02-21T12:42:15.528974+00:00 19994330.290136132389 27869999.999965421855 262864330.290097862482 1 60361.529357885 2024-02-21T12:42:16.521319+00:00 19994330.289954144508 27869999.999985903502 262864330.289936363697 1 60361.529369473 2024-02-21T12:42:17.522427+00:00 19994330.290046725422 27870000.000047303736 262864330.290090322495 1 60361.529381035 2024-02-21T12:42:18.521411+00:00 19994330.290045637637 27869999.999999374151 262864330.290041327477 1 60361.529392664 2024-02-21T12:42:19.526204+00:00 19994330.289842668921 27870000.000000480562 262864330.289839446545 1 60361.529404229 2024-02-21T12:42:20.525426+00:00 19994330.290080115199 27870000.000031851232 262864330.290108263493 1 60361.529415763 2024-02-21T12:42:21.521950+00:00 19994330.290186896920 27870000.000009708107 262864330.290192902088 1 60361.529427324 2024-02-21T12:42:22.520811+00:00 19994330.290057051927 27870000.000017814338 262864330.290071189404 1 60361.529438960 2024-02-21T12:42:23.526145+00:00 19994330.290234170854 27869999.999972689897 262864330.290203183889 1 60361.529450480 2024-02-21T12:42:24.521496+00:00 19994330.290107861161 27869999.999962709844 262864330.290066897869 1 60361.529462110 2024-02-21T12:42:25.526276+00:00 19994330.290050614625 27869999.999922860414 262864330.289969801903 1 60361.529473650 2024-02-21T12:42:26.523334+00:00 19994330.290240403265 27869999.999969031662 262864330.290205746889 1 60361.529485225 2024-02-21T12:42:27.523410+00:00 19994330.290031783283 27869999.999951746315 262864330.289979845285 1 60361.529496857 2024-02-21T12:42:28.528463+00:00 19994330.289954062551 27870000.000050731003 262864330.290001094341 1 60361.529508407 2024-02-21T12:42:29.526407+00:00 19994330.290130224079 27870000.000022418797 262864330.290148943663 1 60361.529520057 2024-02-21T12:42:30.532928+00:00 19994330.290123693645 27870000.000066686422 262864330.290186703205 1 60361.529531588 2024-02-21T12:42:31.529199+00:00 19994330.289914675057 27870000.000131856650 262864330.290042817593 1 60361.529543197 2024-02-21T12:42:32.532237+00:00 19994330.290212124586 27870000.000089295208 262864330.290297716856 1 60361.529554755 2024-02-21T12:42:33.530859+00:00 19994330.289913292974 27870000.000008195639 262864330.289917796850 1 60361.529566257 2024-02-21T12:42:34.524623+00:00 19994330.290235783905 27870000.000000581145 262864330.290232688189 1 60361.529577804 2024-02-21T12:42:35.522271+00:00 19994330.290003709495 27870000.000019721687 262864330.290019750595 1 60361.529589391 2024-02-21T12:42:36.523418+00:00 19994330.290142498910 27869999.999985277653 262864330.290124088526 1 60361.529601014 2024-02-21T12:42:37.527595+00:00 19994330.290161397308 27869999.999942805618 262864330.290100514889 1 60361.529612544 2024-02-21T12:42:38.523806+00:00 19994330.289938557893 27870000.000013608485 262864330.289948493242 1 60361.529624136 2024-02-21T12:42:39.525378+00:00 19994330.290365833789 27870000.000072572380 262864330.290434718132 1 60361.529635672 2024-02-21T12:42:40.522110+00:00 19994330.290000408888 27870000.000039558858 262864330.290036261082 1 60361.529647318 2024-02-21T12:42:41.528304+00:00 19994330.289982244372 27870000.000012524426 262864330.289991080761 1 60361.529658861 2024-02-21T12:42:42.525597+00:00 19994330.290222015232 27870000.000058650970 262864330.290276974440 1 60361.529670462 2024-02-21T12:42:43.527912+00:00 19994330.290245421231 27870000.000018533319 262864330.290260255337 1 60361.529682077 2024-02-21T12:42:44.531482+00:00 19994330.290191784501 27869999.999953363091 262864330.290141463280 1 60361.529693595 2024-02-21T12:42:45.526629+00:00 19994330.290122289211 27869999.999956980348 262864330.290075570345 1 60361.529705171 2024-02-21T12:42:46.526825+00:00 19994330.290021643043 27869999.999940637499 262864330.289958596230 1 60361.529716703 2024-02-21T12:42:47.523140+00:00 19994330.289953839034 27869999.999995350838 262864330.289945483208 1 60361.529728518 2024-02-21T12:42:48.543928+00:00 19994330.290188923478 27870000.000044770539 262864330.290229976177 1 60361.529739836 2024-02-21T12:42:49.521851+00:00 19994330.290065985173 27869999.999952550977 262864330.290014833212 1 60361.529751389 2024-02-21T12:42:50.520002+00:00 19994330.290115717798 27870000.000057276338 262864330.290169298649 1 60361.529762962 2024-02-21T12:42:51.519945+00:00 19994330.290226422250 27870000.000068347901 262864330.290291070938 1 60361.529774613 2024-02-21T12:42:52.526579+00:00 19994330.290024898946 27870000.000038690865 262864330.290059894323 1 60361.529786166 2024-02-21T12:42:53.524777+00:00 19994330.290210496634 27870000.000004060566 262864330.290210843086 1 60361.529797706 2024-02-21T12:42:54.521827+00:00 19994330.290268745273 27869999.999975699931 262864330.290240764618 1 60361.529809312 2024-02-21T12:42:55.524530+00:00 19994330.290027685463 27869999.999950781465 262864330.289974749088 1 60361.529820852 2024-02-21T12:42:56.521598+00:00 19994330.290107939392 27869999.999965429306 262864330.290069669485 1 60361.529832439 2024-02-21T12:42:57.522765+00:00 19994330.289964139462 27869999.999885726720 262864330.289846181870 1 60361.529844061 2024-02-21T12:42:58.526868+00:00 19994330.290104161948 27869999.999902486801 262864330.290002942085 1 60361.529855579 2024-02-21T12:42:59.522012+00:00 19994330.290072724223 27869999.999937068671 262864330.290006101131 1 60361.529867155 2024-02-21T12:43:00.522243+00:00 19994330.289955936372 27869999.999989394099 262864330.289941638708 1 60361.529878754 2024-02-21T12:43:01.524356+00:00 19994330.290111079812 27870000.000014740974 262864330.290122151375 1 60361.529890374 2024-02-21T12:43:02.528324+00:00 19994330.290157556534 27870000.000048927963 262864330.290202796459 1 60361.529901928 2024-02-21T12:43:03.526603+00:00 19994330.290015377104 27869999.999993324280 262864330.290004998446 1 60361.529913486 2024-02-21T12:43:04.525162+00:00 19994330.290125705302 27870000.000041853637 262864330.290163844824 1 60361.529925019 2024-02-21T12:43:05.521675+00:00 19994330.290033936501 27869999.999980315566 262864330.290010571480 1 60361.529936625 2024-02-21T12:43:06.524379+00:00 19994330.290094282478 27869999.999980777502 262864330.290071368217 1 60361.529948211 2024-02-21T12:43:07.525458+00:00 19994330.290113978088 27869999.999996874481 262864330.290107160807 1 60361.529959791 2024-02-21T12:43:08.525959+00:00 19994330.290143921971 27869999.999950718135 262864330.290090918541 1 60361.529971338 2024-02-21T12:43:09.523638+00:00 19994330.290071055293 27869999.999942075461 262864330.290009438992 1 60361.529982933 2024-02-21T12:43:10.525436+00:00 19994330.290121637285 27869999.999947838485 262864330.290065795183 1 60361.529994492 2024-02-21T12:43:11.524130+00:00 19994330.290084406734 27869999.999987639487 262864330.290068328381 1 60361.530006040 2024-02-21T12:43:12.521878+00:00 19994330.290134429932 27870000.000034771860 262864330.290165513754 1 60361.530017680 2024-02-21T12:43:13.527570+00:00 19994330.289939813316 27870000.000045832247 262864330.289981961250 1 60361.530029207 2024-02-21T12:43:14.523499+00:00 19994330.290164060891 27870000.000046387315 262864330.290206730366 1 60361.530040802 2024-02-21T12:43:15.525318+00:00 19994330.289898373187 27870000.000039156526 262864330.289933830500 1 60361.530052369 2024-02-21T12:43:16.524708+00:00 19994330.290175970644 27870000.000028070062 262864330.290200352669 1 60361.530063966 2024-02-21T12:43:17.526666+00:00 19994330.289975833148 27870000.000047665089 262864330.290019780397 1 60361.530075518 2024-02-21T12:43:18.524808+00:00 19994330.290171261877 27870000.000021133572 262864330.290188699961 1 60361.530087080 2024-02-21T12:43:19.523707+00:00 19994330.289895061404 27870000.000016629696 262864330.289907991886 1 60361.530098681 2024-02-21T12:43:20.526031+00:00 19994330.290090113878 27869999.999964751303 262864330.290051162243 1 60361.530110253 2024-02-21T12:43:21.525902+00:00 19994330.289984367788 27870000.000001505017 262864330.289982169867 1 60361.530121791 2024-02-21T12:43:22.522711+00:00 19994330.290009979159 27869999.999997291714 262864330.290003567934 1 60361.530133421 2024-02-21T12:43:23.527570+00:00 19994330.289995867759 27870000.000023864210 262864330.290016055107 1 60361.530144944 2024-02-21T12:43:24.523171+00:00 19994330.289983008057 27869999.999983735383 262864330.289963036776 1 60361.530156533 2024-02-21T12:43:25.524443+00:00 19994330.290232848376 27869999.999975297600 262864330.290204435587 1 60361.530168074 2024-02-21T12:43:26.521615+00:00 19994330.290014989674 27869999.999989826232 262864330.290001124144 1 60361.530179668 2024-02-21T12:43:27.523303+00:00 19994330.290130145848 27870000.000019978732 262864330.290146410465 1 60361.530191248 2024-02-21T12:43:28.523836+00:00 19994330.290089957416 27869999.999943379313 262864330.290029644966 1 60361.530202814 2024-02-21T12:43:29.523115+00:00 19994330.289970904589 27869999.999947585166 262864330.289914786816 1 60361.530214484 2024-02-21T12:43:30.531395+00:00 19994330.290050107986 27869999.999938450754 262864330.289984881878 1 60361.530225943 2024-02-21T12:43:31.521515+00:00 19994330.290102809668 27869999.999977726489 262864330.290076851845 1 60361.530237583 2024-02-21T12:43:32.527156+00:00 19994330.290289845318 27869999.999996989965 262864330.290283143520 1 60361.530249145 2024-02-21T12:43:33.526139+00:00 19994330.290084853768 27870000.000006012619 262864330.290087163448 1 60361.530260673 2024-02-21T12:43:34.522105+00:00 19994330.290142834187 27870000.000050693750 262864330.290189832449 1 60361.530272233 2024-02-21T12:43:35.520914+00:00 19994330.290106352419 27870000.000090915710 262864330.290193587542 1 60361.530283795 2024-02-21T12:43:36.519876+00:00 19994330.290018264204 27870000.000040333718 262864330.290054887533 1 60361.530295399 2024-02-21T12:43:37.522447+00:00 19994330.290156621486 27870000.000046633184 262864330.290199577808 1 60361.530306974 2024-02-21T12:43:38.522557+00:00 19994330.290043335408 27870000.000002931803 262864330.290042549372 1 60361.530318542 2024-02-21T12:43:39.522035+00:00 19994330.290087956935 27869999.999980520457 262864330.290064781904 1 60361.530330113 2024-02-21T12:43:40.521789+00:00 19994330.289979699999 27869999.999952264130 262864330.289928257465 1 60361.530341703 2024-02-21T12:43:41.523141+00:00 19994330.290165152401 27869999.999904353172 262864330.290065824986 1 60361.530353256 2024-02-21T12:43:42.521330+00:00 19994330.290013972670 27869999.999942198396 262864330.289952456951 1 60361.530364837 2024-02-21T12:43:43.521939+00:00 19994330.289897300303 27869999.999949146062 262864330.289842754602 1 60361.530376415 2024-02-21T12:43:44.522255+00:00 19994330.290256988257 27870000.000005327165 262864330.290258616209 1 60361.530387972 2024-02-21T12:43:45.520739+00:00 19994330.290075555444 27869999.999994430691 262864330.290066301823 1 60361.530399571 2024-02-21T12:43:46.522948+00:00 19994330.290054980665 27870000.000070940703 262864330.290122210979 1 60361.530411121 2024-02-21T12:43:47.520844+00:00 19994330.290175549686 27870000.000059593469 262864330.290231466293 1 60361.530422722 2024-02-21T12:43:48.523171+00:00 19994330.290046792477 27870000.000017061830 262864330.290060132742 1 60361.530434273 2024-02-21T12:43:49.521165+00:00 19994330.290185667574 27870000.000018257648 262864330.290200233459 1 60361.530445856 2024-02-21T12:43:50.521964+00:00 19994330.289961464703 27869999.999992005527 262864330.289949774742 1 60361.530457444 2024-02-21T12:43:51.523173+00:00 19994330.290193092078 27869999.999904211611 262864330.290093600750 1 60361.530468998 2024-02-21T12:43:52.521419+00:00 19994330.290042854846 27869999.999891411513 262864330.289930552244 1 60361.530480605 2024-02-21T12:43:53.524246+00:00 19994330.290038093925 27869999.999949261546 262864330.289983689785 1 60361.530492153 2024-02-21T12:43:54.522034+00:00 19994330.290045842528 27869999.999994136393 262864330.290036261082 1 60361.530503728 2024-02-21T12:43:55.522103+00:00 19994330.290362965316 27870000.000055328012 262864330.290414571762 1 60361.530515373 2024-02-21T12:43:56.528215+00:00 19994330.290121026337 27870000.000055082142 262864330.290172398090 1 60361.530526884 2024-02-21T12:43:57.522744+00:00 19994330.290005151182 27870000.000119861215 262864330.290121316910 1 60361.530538459 2024-02-21T12:43:58.522876+00:00 19994330.290105905384 27870000.000105895102 262864330.290208101273 1 60361.530550054 2024-02-21T12:43:59.524666+00:00 19994330.290074683726 27870000.000054053962 262864330.290125042200 1 60361.530561606 2024-02-21T12:44:00.522788+00:00 19994330.290156532079 27869999.999972257763 262864330.290125101805 1 60361.530573541 2024-02-21T12:44:01.553961+00:00 19994330.290162380785 27869999.999953147024 262864330.290111839771 1 60361.530584865 2024-02-21T12:44:02.532330+00:00 19994330.289933271706 27869999.999915089458 262864330.289844661951 1 60361.530596563 2024-02-21T12:44:03.543016+00:00 19994330.289999015629 27869999.999958474189 262864330.289953798056 1 60361.530607923 2024-02-21T12:44:04.524522+00:00 19994330.290076401085 27869999.999977819622 262864330.290050536394 1 60361.530619528 2024-02-21T12:44:05.527187+00:00 19994330.290134131908 27869999.999974031001 262864330.290104478598 1 60361.530631116 2024-02-21T12:44:06.528383+00:00 19994330.290136408061 27870000.000026624650 262864330.290159314871 1 60361.530642747 2024-02-21T12:44:07.533378+00:00 19994330.290248472244 27870000.000077851117 262864330.290322631598 1 60361.530654367 2024-02-21T12:44:08.537337+00:00 19994330.289936296642 27870000.000082328916 262864330.290014922619 1 60361.530665939 2024-02-21T12:44:09.537116+00:00 19994330.290026403964 27870000.000066801906 262864330.290089517832 1 60361.530677453 2024-02-21T12:44:10.531899+00:00 19994330.290345359594 27870000.000007536262 262864330.290349215269 1 60361.530689056 2024-02-21T12:44:11.534486+00:00 19994330.290005609393 27870000.000006988645 262864330.290008902550 1 60361.530700596 2024-02-21T12:44:12.531445+00:00 19994330.290214251727 27869999.999993495643 262864330.290204048157 1 60361.530712173 2024-02-21T12:44:13.531751+00:00 19994330.289886791259 27869999.999940119684 262864330.289823234081 1 60361.530723638 2024-02-21T12:44:14.522298+00:00 19994330.290136687458 27870000.000009622425 262864330.290142625570 1 60361.530735201 2024-02-21T12:44:15.521367+00:00 19994330.289973758161 27869999.999995235354 262864330.289965301752 1 60361.530746807 2024-02-21T12:44:16.524114+00:00 19994330.290192063898 27870000.000038649887 262864330.290227025747 1 60361.530758360 2024-02-21T12:44:17.522322+00:00 19994330.290222361684 27869999.999958258122 262864330.290176928043 1 60361.530770245 2024-02-21T12:44:18.549116+00:00 19994330.290100637823 27870000.000035583973 262864330.290132522583 1 60361.530781599 2024-02-21T12:44:19.530145+00:00 19994330.289932422340 27870000.000084403902 262864330.290013134480 1 60361.530793190 2024-02-21T12:44:20.531646+00:00 19994330.290231090039 27870000.000093314797 262864330.290320694447 1 60361.530804663 2024-02-21T12:44:21.522932+00:00 19994330.290207006037 27870000.000027615577 262864330.290230929852 1 60361.530816241 2024-02-21T12:44:22.523186+00:00 19994330.290090650320 27870000.000010266900 262864330.290097206831 1 60361.530827832 2024-02-21T12:44:23.524706+00:00 19994330.290173497051 27869999.999964039773 262864330.290133833885 1 60361.530839381 2024-02-21T12:44:24.522483+00:00 19994330.289977286011 27869999.999942045659 262864330.289915621281 1 60361.530851020 2024-02-21T12:44:25.528194+00:00 19994330.290043074638 27869999.999925069511 262864330.289964467287 1 60361.530862594 2024-02-21T12:44:26.528151+00:00 19994330.290221340954 27870000.000092219561 262864330.290309846401 1 60361.530874143 2024-02-21T12:44:27.525963+00:00 19994330.290326021612 27870000.000090055168 262864330.290412396193 1 60361.530885668 2024-02-21T12:44:28.521671+00:00 19994330.290017887950 27870000.000034265220 262864330.290048480034 1 60361.530897281 2024-02-21T12:44:29.525065+00:00 19994330.289893940091 27870000.000050488859 262864330.289940714836 1 60361.530908811 2024-02-21T12:44:30.521242+00:00 19994330.290152497590 27870000.000045865774 262864330.290194660425 1 60361.530920415 2024-02-21T12:44:31.523849+00:00 19994330.289870060980 27870000.000094398856 262864330.289960771799 1 60361.530932027 2024-02-21T12:44:32.527147+00:00 19994330.290355708450 27870000.000040616840 262864330.290392637253 1 60361.530943544 2024-02-21T12:44:33.522195+00:00 19994330.290235433728 27869999.999979231507 262864330.290210962296 1 60361.530955105 2024-02-21T12:44:34.521070+00:00 19994330.289960656315 27869999.999904543161 262864330.289861500263 1 60361.530966707 2024-02-21T12:44:35.523471+00:00 19994330.290335465223 27869999.999956004322 262864330.290287792683 1 60361.530978259 2024-02-21T12:44:36.521600+00:00 19994330.290076486766 27869999.999948151410 262864330.290020942688 1 60361.530989833 2024-02-21T12:44:37.521576+00:00 19994330.290261834860 27869999.999961931258 262864330.290220081806 1 60361.531001428 2024-02-21T12:44:38.523348+00:00 19994330.289995793253 27870000.000001139939 262864330.289993226528 1 60361.531012972 2024-02-21T12:44:39.520764+00:00 19994330.290078323334 27870000.000046305358 262864330.290120929480 1 60361.531024816 2024-02-21T12:44:40.544081+00:00 19994330.289982739836 27870000.000054333359 262864330.290033370256 1 60361.531036166 2024-02-21T12:44:41.524770+00:00 19994330.290356628597 27870000.000074483454 262864330.290427416563 1 60361.531047701 2024-02-21T12:44:42.521378+00:00 19994330.290320299566 27870000.000047579408 262864330.290364176035 1 60361.531059312 2024-02-21T12:44:43.524510+00:00 19994330.289807617664 27870000.000032529235 262864330.289836466312 1 60361.531070858 2024-02-21T12:44:44.522101+00:00 19994330.290048565716 27870000.000011630356 262864330.290056496859 1 60361.531082534 2024-02-21T12:44:45.530946+00:00 19994330.290235426277 27869999.999988138676 262864330.290219873190 1 60361.531094024 2024-02-21T12:44:46.523665+00:00 19994330.290026593953 27869999.999949127436 262864330.289972037077 1 60361.531105576 2024-02-21T12:44:47.521756+00:00 19994330.290136195719 27869999.999941613525 262864330.290074110031 1 60361.531117272 2024-02-21T12:44:48.532252+00:00 19994330.290023956448 27869999.999916672707 262864330.289936929941 1 60361.531128728 2024-02-21T12:44:49.522071+00:00 19994330.289988484234 27869999.999988850206 262864330.289973646402 1 60361.531140318 2024-02-21T12:44:50.523503+00:00 19994330.290082551539 27870000.000041678548 262864330.290120512247 1 60361.531151944 2024-02-21T12:44:51.527949+00:00 19994330.290076605976 27870000.000044330955 262864330.290117263794 1 60361.531163464 2024-02-21T12:44:52.523279+00:00 19994330.290188957006 27870000.000051692128 262864330.290236949921 1 60361.531175022 2024-02-21T12:44:53.521906+00:00 19994330.290323145688 27870000.000045321882 262864330.290364772081 1 60361.531186630 2024-02-21T12:44:54.524828+00:00 19994330.290049288422 27870000.000013496727 262864330.290059089661 1 60361.531198206 2024-02-21T12:44:55.525041+00:00 19994330.290102247149 27869999.999990887940 262864330.290089428425 1 60361.531209764 2024-02-21T12:44:56.523623+00:00 19994330.290200274438 27869999.999988496304 262864330.290185064077 1 60361.531221312 2024-02-21T12:44:57.521347+00:00 19994330.289816081524 27869999.999980870634 262864330.289793252945 1 60361.531232871 2024-02-21T12:44:58.520010+00:00 19994330.290121726692 27869999.999964963645 262864330.290082991123 1 60361.531244515 2024-02-21T12:44:59.526104+00:00 19994330.289952777326 27869999.999973986298 262864330.289923071861 1 60361.531256028 2024-02-21T12:45:00.520831+00:00 19994330.290149204433 27869999.999965459108 262864330.290110975504 1 60361.531267680 2024-02-21T12:45:01.527550+00:00 19994330.290026977658 27870000.000026673079 262864330.290049970150 1 60361.531279265 2024-02-21T12:45:02.528501+00:00 19994330.290165521204 27870000.000060234219 262864330.290222048759 1 60361.531290845 2024-02-21T12:45:03.529057+00:00 19994330.290094912052 27870000.000035811216 262864330.290127038956 1 60361.531302541 2024-02-21T12:45:04.539488+00:00 19994330.290153134614 27870000.000058736652 262864330.290208190680 1 60361.531314096 2024-02-21T12:45:05.537892+00:00 19994330.290003124624 27870000.000004857779 262864330.290004283190 1 60361.531325576 2024-02-21T12:45:06.529802+00:00 19994330.289985623211 27869999.999950349331 262864330.289932280779 1 60361.531337315 2024-02-21T12:45:07.544046+00:00 19994330.290206149220 27869999.999857023358 262864330.290059447289 1 60361.531348735 2024-02-21T12:45:08.530721+00:00 19994330.290075004101 27869999.999920930713 262864330.289992243052 1 60361.531360254 2024-02-21T12:45:09.525928+00:00 19994330.290228582919 27869999.999872136861 262864330.290097028017 1 60361.531371842 2024-02-21T12:45:10.527165+00:00 19994330.289863366634 27869999.999974932522 262864330.289834618568 1 60361.531383423 2024-02-21T12:45:11.527737+00:00 19994330.290087979287 27869999.999956142157 262864330.290040403605 1 60361.531395030 2024-02-21T12:45:12.530575+00:00 19994330.290004882962 27869999.999981034547 262864330.289982229471 1 60361.531406767 2024-02-21T12:45:13.544638+00:00 19994330.289936792105 27870000.000117070973 262864330.290050148964 1 60361.531418138 2024-02-21T12:45:14.527147+00:00 19994330.290136974305 27870000.000048454851 262864330.290181726217 1 60361.531429661 2024-02-21T12:45:15.522670+00:00 19994330.290082775056 27869999.999998144805 262864330.290077239275 1 60361.531441240 2024-02-21T12:45:16.523114+00:00 19994330.290207404643 27870000.000048063695 262864330.290251791477 1 60361.531452865 2024-02-21T12:45:17.527557+00:00 19994330.290087040514 27870000.000024385750 262864330.290107727051 1 60361.531464417 2024-02-21T12:45:18.525604+00:00 19994330.289963848889 27870000.000006824732 262864330.289966970682 1 60361.531476002 2024-02-21T12:45:19.526538+00:00 19994330.290105834603 27869999.999982006848 262864330.290084123611 1 60361.531487636 2024-02-21T12:45:20.531798+00:00 19994330.290101103485 27869999.999948639423 262864330.290046066046 1 60361.531499137 2024-02-21T12:45:21.525442+00:00 19994330.290029346943 27869999.999997045845 262864330.290022701025 1 60361.531510694 2024-02-21T12:45:22.524008+00:00 19994330.290108315647 27869999.999999828637 262864330.290104448795 1 60361.531522298 2024-02-21T12:45:23.526524+00:00 19994330.290292080492 27870000.000043891370 262864330.290332287550 1 60361.531533987 2024-02-21T12:45:24.536490+00:00 19994330.290085189044 27870000.000052466989 262864330.290133953094 1 60361.531545470 2024-02-21T12:45:25.528667+00:00 19994330.290117628872 27870000.000028725713 262864330.290142655373 1 60361.531557041 2024-02-21T12:45:26.528323+00:00 19994330.290158167481 27869999.999961074442 262864330.290115535259 1 60361.531568592 2024-02-21T12:45:27.526339+00:00 19994330.290118090808 27869999.999913204461 262864330.290027618408 1 60361.531580111 2024-02-21T12:45:28.521548+00:00 19994330.290093898773 27869999.999921061099 262864330.290011256933 1 60361.531591697 2024-02-21T12:45:29.522587+00:00 19994330.290181640536 27869999.999909404665 262864330.290087342262 1 60361.531603357 2024-02-21T12:45:30.530036+00:00 19994330.290065243840 27869999.999965336174 262864330.290026903152 1 60361.531614882 2024-02-21T12:45:31.525849+00:00 19994330.290181748569 27869999.999957300723 262864330.290135353804 1 60361.531626444 2024-02-21T12:45:32.524811+00:00 19994330.289950683713 27869999.999949116260 262864330.289896130562 1 60361.531638012 2024-02-21T12:45:33.524208+00:00 19994330.289969671518 27870000.000015392900 262864330.289981365204 1 60361.531649578 2024-02-21T12:45:34.523593+00:00 19994330.290074102581 27870000.000111185014 262864330.290181607008 1 60361.531661251 2024-02-21T12:45:35.532078+00:00 19994330.290130894631 27870000.000085227191 262864330.290212422609 1 60361.531672758 2024-02-21T12:45:36.526267+00:00 19994330.290031325072 27870000.000086884946 262864330.290114492178 1 60361.531684301 2024-02-21T12:45:37.523618+00:00 19994330.290096398443 27870000.000051233917 262864330.290143936872 1 60361.531695919 2024-02-21T12:45:38.527377+00:00 19994330.290196441114 27869999.999995313585 262864330.290188074112 1 60361.531707463 2024-02-21T12:45:39.524808+00:00 19994330.290064767003 27869999.999952621758 262864330.290013670921 1 60361.531719024 2024-02-21T12:45:40.523686+00:00 19994330.289913330227 27869999.999818544835 262864330.289728164673 1 60361.531730601 2024-02-21T12:45:41.523926+00:00 19994330.290312912315 27869999.999960228801 262864330.290269464254 1 60361.531742148 2024-02-21T12:45:42.521607+00:00 19994330.290014076978 27869999.999893434346 262864330.289903819561 1 60361.531753752 2024-02-21T12:45:43.524205+00:00 19994330.289998192340 27870000.000004954636 262864330.289999455214 1 60361.531765299 2024-02-21T12:45:44.521867+00:00 19994330.290289074183 27869999.999980982393 262864330.290266364813 1 60361.531776879 2024-02-21T12:45:45.522308+00:00 19994330.290086600929 27870000.000067211688 262864330.290150105953 1 60361.531788499 2024-02-21T12:45:46.526339+00:00 19994330.290194876492 27870000.000099379569 262864330.290290564299 1 60361.531800035 2024-02-21T12:45:47.523012+00:00 19994330.290004476905 27870000.000102899969 262864330.290103673935 1 60361.531811611 2024-02-21T12:45:48.523180+00:00 19994330.290074147284 27870000.000060915947 262864330.290131360292 1 60361.531823190 2024-02-21T12:45:49.523585+00:00 19994330.290003616363 27869999.999997816980 262864330.289997756481 1 60361.531834807 2024-02-21T12:45:50.527357+00:00 19994330.290112644434 27869999.999950122088 262864330.290059059858 1 60361.531846321 2024-02-21T12:45:51.522153+00:00 19994330.290068943053 27869999.999971583486 262864330.290036827326 1 60361.531857896 2024-02-21T12:45:52.522173+00:00 19994330.289965592325 27869999.999991849065 262864330.289953738451 1 60361.531869445 2024-02-21T12:45:53.520072+00:00 19994330.290078897029 27870000.000002041459 262864330.290077239275 1 60361.531881053 2024-02-21T12:45:54.522980+00:00 19994330.290142718703 27870000.000062573701 262864330.290201604366 1 60361.531892613 2024-02-21T12:45:55.521724+00:00 19994330.290144514292 27870000.000078149140 262864330.290218949318 1 60361.531904181 2024-02-21T12:45:56.521198+00:00 19994330.290016997606 27870000.000099334866 262864330.290112644434 1 60361.531915766 2024-02-21T12:45:57.522155+00:00 19994330.290232270956 27870000.000091336668 262864330.290319919586 1 60361.531927319 2024-02-21T12:45:58.520399+00:00 19994330.290098067373 27870000.000040736049 262864330.290135115385 1 60361.531938925 2024-02-21T12:45:59.523122+00:00 19994330.289938528091 27870000.000062234700 262864330.289997071028 1 60361.531950524 2024-02-21T12:46:00.525255+00:00 19994330.290137492120 27870000.000008467585 262864330.290142267942 1 60361.531962366 2024-02-21T12:46:01.548396+00:00 19994330.290166139603 27870000.000003524125 262864330.290165960789 1 60361.531973760 2024-02-21T12:46:02.532888+00:00 19994330.290116261691 27869999.999934900552 262864330.290047466755 1 60361.531985408 2024-02-21T12:46:03.539233+00:00 19994330.290149983019 27869999.999899756163 262864330.290046036243 1 60361.531996850 2024-02-21T12:46:04.527846+00:00 19994330.290045175701 27869999.999848894775 262864330.289890378714 1 60361.532008376 2024-02-21T12:46:05.523654+00:00 19994330.289887852967 27869999.999896224588 262864330.289780378342 1 60361.532020053 2024-02-21T12:46:06.532607+00:00 19994330.289921469986 27869999.999964866787 262864330.289882630110 1 60361.532031666 2024-02-21T12:46:07.535991+00:00 19994330.290300153196 27870000.000063218176 262864330.290359675884 1 60361.532043188 2024-02-21T12:46:08.531444+00:00 19994330.290046453476 27870000.000067241490 262864330.290109992027 1 60361.532054924 2024-02-21T12:46:09.545460+00:00 19994330.290250439197 27870000.000055458397 262864330.290302217007 1 60361.532066298 2024-02-21T12:46:10.528114+00:00 19994330.290012650192 27869999.999979764223 262864330.289988726377 1 60361.532077997 2024-02-21T12:46:11.538973+00:00 19994330.290192738175 27870000.000050988048 262864330.290240049362 1 60361.532089530 2024-02-21T12:46:12.535370+00:00 19994330.290065582842 27869999.999966502190 262864330.290028393269 1 60361.532101150 2024-02-21T12:46:13.539382+00:00 19994330.290049277246 27869999.999900553375 262864330.289946138859 1 60361.532112791 2024-02-21T12:46:14.545167+00:00 19994330.290073532611 27869999.999938771129 262864330.290008634329 1 60361.532124180 2024-02-21T12:46:15.529181+00:00 19994330.289986785501 27869999.999963194132 262864330.289946287870 1 60361.532135739 2024-02-21T12:46:16.527850+00:00 19994330.290249627084 27870000.000082254410 262864330.290328174829 1 60361.532147324 2024-02-21T12:46:17.528773+00:00 19994330.290225666016 27870000.000112630427 262864330.290334582329 1 60361.532158945 2024-02-21T12:46:18.532877+00:00 19994330.290002491325 27870000.000086460263 262864330.290085256100 1 60361.532170795 2024-02-21T12:46:19.556727+00:00 19994330.290155604482 27870000.000127196312 262864330.290279090405 1 60361.532181988 2024-02-21T12:46:20.523772+00:00 19994330.290260042995 27870000.000110045075 262864330.290366381407 1 60361.532193561 2024-02-21T12:46:21.523634+00:00 19994330.289971884340 27869999.999991565943 262864330.289959758520 1 60361.532205145 2024-02-21T12:46:22.524508+00:00 19994330.289960253984 27869999.999955300242 262864330.289911866188 1 60361.532217462 2024-02-21T12:46:23.588683+00:00 19994330.290045019239 27870000.000030819327 262864330.290072143078 1 60361.532228401 2024-02-21T12:46:24.533864+00:00 19994330.290339406580 27869999.999980442226 262864330.290316164494 1 60361.532239945 2024-02-21T12:46:25.531198+00:00 19994330.290015798062 27869999.999967835844 262864330.289979934692 1 60361.532251479 2024-02-21T12:46:26.527747+00:00 19994330.289930690080 27869999.999960213900 262864330.289887219667 1 60361.532263007 2024-02-21T12:46:27.523797+00:00 19994330.290015343577 27870000.000018641353 262864330.290030300617 1 60361.532274629 2024-02-21T12:46:28.527983+00:00 19994330.290257669985 27870000.000005062670 262864330.290259033442 1 60361.532286158 2024-02-21T12:46:29.524063+00:00 19994330.289968162775 27870000.000049665570 262864330.290014117956 1 60361.532298076 2024-02-21T12:46:30.553762+00:00 19994330.290147554129 27870000.000052958727 262864330.290196806192 1 60361.532309473 2024-02-21T12:46:31.538423+00:00 19994330.290057826787 27870000.000061389059 262864330.290115535259 1 60361.532320917 2024-02-21T12:46:32.527190+00:00 19994330.289904687554 27869999.999971557409 262864330.289872556925 1 60361.532332452 2024-02-21T12:46:33.523875+00:00 19994330.290381334722 27869999.999986827374 262864330.290364474058 1 60361.532344026 2024-02-21T12:46:34.523883+00:00 19994330.290219955146 27869999.999957162887 262864330.290173441172 1 60361.532355636 2024-02-21T12:46:35.526974+00:00 19994330.289818610996 27869999.999913278967 262864330.289728194475 1 60361.532367153 2024-02-21T12:46:36.521996+00:00 19994330.290057007223 27869999.999929271638 262864330.289982587099 1 60361.532378753 2024-02-21T12:46:37.524241+00:00 19994330.289996743202 27869999.999952826649 262864330.289945870638 1 60361.532390329 2024-02-21T12:46:38.524450+00:00 19994330.290030423552 27870000.000073280185 262864330.290100008249 1 60361.532401877 2024-02-21T12:46:39.522139+00:00 19994330.289972085506 27870000.000041902065 262864330.290010303259 1 60361.532413439 2024-02-21T12:46:40.521138+00:00 19994330.290218144655 27870000.000032361597 262864330.290246814489 1 60361.532425026 2024-02-21T12:46:41.522305+00:00 19994330.290092177689 27870000.000114489347 262864330.290202975273 1 60361.532436610 2024-02-21T12:46:42.523129+00:00 19994330.289881780744 27869999.999954085797 262864330.289832174778 1 60361.532448226 2024-02-21T12:46:43.526700+00:00 19994330.290167864412 27869999.999986242503 262864330.290150403976 1 60361.532459793 2024-02-21T12:46:44.526087+00:00 19994330.289973571897 27869999.999938692898 262864330.289908587933 1 60361.532471326 2024-02-21T12:46:45.522529+00:00 19994330.290014874190 27869999.999952923506 262864330.289964079857 1 60361.532482927 2024-02-21T12:46:46.524865+00:00 19994330.290184322745 27869999.999935232103 262864330.290115863085 1 60361.532494516 2024-02-21T12:46:47.526213+00:00 19994330.289886865765 27869999.999993145466 262864330.289876312017 1 60361.532506051 2024-02-21T12:46:48.522818+00:00 19994330.289885215461 27870000.000009957701 262864330.289891481400 1 60361.532517660 2024-02-21T12:46:49.525825+00:00 19994330.290028624237 27870000.000030424446 262864330.290055364370 1 60361.532529188 2024-02-21T12:46:50.521888+00:00 19994330.290051110089 27870000.000111076981 262864330.290158480406 1 60361.532540756 2024-02-21T12:46:51.521356+00:00 19994330.290125928819 27870000.000123228878 262864330.290245473385 1 60361.532552364 2024-02-21T12:46:52.524277+00:00 19994330.290443222970 27869999.999979913235 262864330.290419429541 1 60361.532563911 2024-02-21T12:46:53.521933+00:00 19994330.290079370141 27869999.999975629151 262864330.290051281452 1 60361.532575477 2024-02-21T12:46:54.521191+00:00 19994330.290006026626 27869999.999957021326 262864330.289959371090 1 60361.532587111 2024-02-21T12:46:55.526346+00:00 19994330.290126990527 27869999.999947141856 262864330.290070414543 1 60361.532598620 2024-02-21T12:46:56.520799+00:00 19994330.289816439152 27869999.999936264008 262864330.289748996496 1 60361.532610221 2024-02-21T12:46:57.523096+00:00 19994330.290083918720 27869999.999952077866 262864330.290032297373 1 60361.532621803 2024-02-21T12:46:58.523752+00:00 19994330.290148839355 27870000.000013880432 262864330.290159046650 1 60361.532633386 2024-02-21T12:46:59.524563+00:00 19994330.290081612766 27870000.000051222742 262864330.290129154921 1 60361.532644920 2024-02-21T12:47:00.521042+00:00 19994330.290175348520 27870000.000095319003 262864330.290266960859 1 60361.532656810 2024-02-21T12:47:01.548430+00:00 19994330.290060181171 27870000.000024136156 262864330.290080636740 1 60361.532668176 2024-02-21T12:47:02.530416+00:00 19994330.290149401873 27870000.000048488379 262864330.290194183588 1 60361.532679694 2024-02-21T12:47:03.525538+00:00 19994330.290218364447 27870000.000021878630 262864330.290236532688 1 60361.532691268 2024-02-21T12:47:04.525593+00:00 19994330.290097042918 27869999.999953921884 262864330.290047287941 1 60361.532702840 2024-02-21T12:47:05.525425+00:00 19994330.290084876120 27869999.999954257160 262864330.290035426617 1 60361.532714401 2024-02-21T12:47:06.524274+00:00 19994330.290216010064 27869999.999979313463 262864330.290191620588 1 60361.532725967 2024-02-21T12:47:07.523571+00:00 19994330.289942059666 27869999.999920774251 262864330.289859145880 1 60361.532737534 2024-02-21T12:47:08.522893+00:00 19994330.290055599064 27869999.999915719032 262864330.289967626333 1 60361.532749097 2024-02-21T12:47:09.521994+00:00 19994330.290166873485 27869999.999953500926 262864330.290116697550 1 60361.532760663 2024-02-21T12:47:10.521331+00:00 19994330.289916835725 27869999.999946769327 262864330.289859920740 1 60361.532772240 2024-02-21T12:47:11.521565+00:00 19994330.290038052946 27870000.000058505684 262864330.290092855692 1 60361.532783822 2024-02-21T12:47:12.522216+00:00 19994330.290260128677 27870000.000005476177 262864330.290261924267 1 60361.532795402 2024-02-21T12:47:13.522708+00:00 19994330.289840109646 27870000.000055037439 262864330.289891451597 1 60361.532806976 2024-02-21T12:47:14.522709+00:00 19994330.290160983801 27870000.000030394644 262864330.290187686682 1 60361.532818547 2024-02-21T12:47:15.522420+00:00 19994330.289929401129 27870000.000041045249 262864330.289966732264 1 60361.532830131 2024-02-21T12:47:16.523317+00:00 19994330.290234930813 27870000.000001933426 262864330.290233165026 1 60361.532841703 2024-02-21T12:47:17.523112+00:00 19994330.290144599974 27869999.999979101121 262864330.290120005608 1 60361.532853251 2024-02-21T12:47:18.520867+00:00 19994330.289869315922 27869999.999954078346 262864330.289819687605 1 60361.532864818 2024-02-21T12:47:19.520266+00:00 19994330.290118619800 27869999.999970998615 262864330.290085911751 1 60361.532876418 2024-02-21T12:47:20.522479+00:00 19994330.290042813867 27869999.999975644052 262864330.290014773607 1 60361.532888051 2024-02-21T12:47:21.527602+00:00 19994330.290161002427 27869999.999967921525 262864330.290125250816 1 60361.532899553 2024-02-21T12:47:22.521389+00:00 19994330.289961311966 27870000.000002112240 262864330.289959728718 1 60361.532911156 2024-02-21T12:47:23.523868+00:00 19994330.290071409196 27870000.000080496073 262864330.290148198605 1 60361.532922698 2024-02-21T12:47:24.521145+00:00 19994330.290042690933 27870000.000022526830 262864330.290061533451 1 60361.532934273 2024-02-21T12:47:25.521179+00:00 19994330.290087744594 27870000.000074680895 262864330.290158748627 1 60361.532945848 2024-02-21T12:47:26.521223+00:00 19994330.290358800441 27870000.000030137599 262864330.290385246277 1 60361.532957440 2024-02-21T12:47:27.522831+00:00 19994330.290174238384 27870000.000003453344 262864330.290174007416 1 60361.532969015 2024-02-21T12:47:28.522867+00:00 19994330.289956428111 27869999.999983917922 262864330.289936631918 1 60361.532980567 2024-02-21T12:47:29.520956+00:00 19994330.289991278201 27869999.999947905540 262864330.289935499430 1 60361.532992173 2024-02-21T12:47:30.523698+00:00 19994330.290014062077 27869999.999968506396 262864330.289978861809 1 60361.533003729 2024-02-21T12:47:31.522198+00:00 19994330.290087088943 27869999.999943409115 262864330.290026783943 1 60361.533015304 2024-02-21T12:47:32.522296+00:00 19994330.290186803788 27869999.999982640147 262864330.290165752172 1 60361.533026873 2024-02-21T12:47:33.521863+00:00 19994330.290005780756 27870000.000045988709 262864330.290048062801 1 60361.533038438 2024-02-21T12:47:34.521075+00:00 19994330.290242042392 27870000.000046320260 262864330.290284663439 1 60361.533050017 2024-02-21T12:47:35.521429+00:00 19994330.289936501533 27870000.000058475882 262864330.289991289377 1 60361.533061629 2024-02-21T12:47:36.524775+00:00 19994330.290181100368 27870000.000073365867 262864330.290250778198 1 60361.533073221 2024-02-21T12:47:37.526319+00:00 19994330.290087755769 27870000.000036813319 262864330.290120869875 1 60361.533084761 2024-02-21T12:47:38.523381+00:00 19994330.290103819221 27869999.999987006187 262864330.290087133646 1 60361.533096329 2024-02-21T12:47:39.522868+00:00 19994330.290181882679 27869999.999928463250 262864330.290106654167 1 60361.533107908 2024-02-21T12:47:40.523191+00:00 19994330.290030326694 27869999.999974068254 262864330.290000706911 1 60361.533119466 2024-02-21T12:47:41.521823+00:00 19994330.290015991777 27869999.999931532890 262864330.289943844080 1 60361.533131035 2024-02-21T12:47:42.521406+00:00 19994330.290035307407 27869999.999943267554 262864330.289974868298 1 60361.533142632 2024-02-21T12:47:43.523404+00:00 19994330.290137022734 27870000.000004190952 262864330.290137529373 1 60361.533154266 2024-02-21T12:47:44.528563+00:00 19994330.290096644312 27870000.000053986907 262864330.290146946907 1 60361.533165811 2024-02-21T12:47:45.526066+00:00 19994330.290108364075 27870000.000059250742 262864330.290163904428 1 60361.533177317 2024-02-21T12:47:46.520185+00:00 19994330.290011491627 27870000.000034477562 262864330.290042281151 1 60361.533188922 2024-02-21T12:47:47.522837+00:00 19994330.290124692023 27870000.000043287873 262864330.290164262056 1 60361.533200465 2024-02-21T12:47:48.520178+00:00 19994330.289985418320 27869999.999997153878 262864330.289978861809 1 60361.533212072 2024-02-21T12:47:49.523015+00:00 19994330.290016207844 27869999.999966192991 262864330.289978712797 1 60361.533223632 2024-02-21T12:47:50.521770+00:00 19994330.290012445301 27869999.999973002821 262864330.289981752634 1 60361.533235203 2024-02-21T12:47:51.521551+00:00 19994330.289963267744 27869999.999962802976 262864330.289922386408 1 60361.533246802 2024-02-21T12:47:52.523658+00:00 19994330.290218494833 27869999.999961543828 262864330.290176361799 1 60361.533258387 2024-02-21T12:47:53.524632+00:00 19994330.290051456541 27869999.999960534275 262864330.290008306503 1 60361.533269926 2024-02-21T12:47:54.521568+00:00 19994330.290109682828 27869999.999996528029 262864330.290102541447 1 60361.533281534 2024-02-21T12:47:55.524546+00:00 19994330.290133289993 27870000.000024970621 262864330.290154576302 1 60361.533293059 2024-02-21T12:47:56.520284+00:00 19994330.290158431977 27870000.000039540231 262864330.290194272995 1 60361.533304665 2024-02-21T12:47:57.523098+00:00 19994330.290085382760 27870000.000019397587 262864330.290101081133 1 60361.533316228 2024-02-21T12:47:58.522072+00:00 19994330.290160320699 27870000.000046625733 262864330.290203243494 1 60361.533327793 2024-02-21T12:47:59.521327+00:00 19994330.290179483593 27870000.000026166439 262864330.290201961994 1 60361.533339368 2024-02-21T12:48:00.521363+00:00 19994330.290131915361 27869999.999974761158 262864330.290102988482 1 60361.533351254 2024-02-21T12:48:01.548299+00:00 19994330.290116533637 27869999.999989461154 262864330.290102303028 1 60361.533362680 2024-02-21T12:48:02.535561+00:00 19994330.290131412446 27869999.999951351434 262864330.290079087019 1 60361.533374152 2024-02-21T12:48:03.526745+00:00 19994330.289956219494 27869999.999959681183 262864330.289912194014 1 60361.533385668 2024-02-21T12:48:04.521722+00:00 19994330.290140472353 27870000.000021021813 262864330.290157794952 1 60361.533397255 2024-02-21T12:48:05.522865+00:00 19994330.290204968303 27870000.000108331442 262864330.290309607983 1 60361.533408902 2024-02-21T12:48:06.529080+00:00 19994330.290080115199 27870000.000076688826 262864330.290153086185 1 60361.533420491 2024-02-21T12:48:07.530455+00:00 19994330.290123414248 27870000.000071022660 262864330.290190726519 1 60361.533432069 2024-02-21T12:48:08.530737+00:00 19994330.290091071278 27870000.000003844500 262864330.290091216564 1 60361.533443613 2024-02-21T12:48:09.528209+00:00 19994330.290251787752 27869999.999928165227 262864330.290176272392 1 60361.533455175 2024-02-21T12:48:10.527166+00:00 19994330.290092986077 27869999.999908339232 262864330.289997607470 1 60361.533466753 2024-02-21T12:48:11.527435+00:00 19994330.290098018944 27869999.999973893166 262864330.290068209171 1 60361.533478300 2024-02-21T12:48:12.525131+00:00 19994330.289904072881 27869999.999962043017 262864330.289862394333 1 60361.533489900 2024-02-21T12:48:13.527375+00:00 19994330.290028024465 27869999.999959152192 262864330.289983481169 1 60361.533501410 2024-02-21T12:48:14.521811+00:00 19994330.290039304644 27869999.999951366335 262864330.289986968040 1 60361.533513385 2024-02-21T12:48:15.556445+00:00 19994330.290049597621 27869999.999929416925 262864330.289975345135 1 60361.533524575 2024-02-21T12:48:16.523292+00:00 19994330.290177635849 27870000.000039525330 262864330.290213465691 1 60361.533536125 2024-02-21T12:48:17.521199+00:00 19994330.290007218719 27870000.000094100833 262864330.290097653866 1 60361.533547782 2024-02-21T12:48:18.528407+00:00 19994330.290211398154 27870000.000048745424 262864330.290256470442 1 60361.533559271 2024-02-21T12:48:19.520990+00:00 19994330.289945226163 27870000.000048778951 262864330.289990305901 1 60361.533570896 2024-02-21T12:48:20.525417+00:00 19994330.289978716522 27870000.000020273030 262864330.289995282888 1 60361.533582479 2024-02-21T12:48:21.526212+00:00 19994330.290125906467 27870000.000004958361 262864330.290127158165 1 60361.533594211 2024-02-21T12:48:22.539783+00:00 19994330.290060207248 27869999.999966457486 262864330.290022969246 1 60361.533605703 2024-02-21T12:48:23.532754+00:00 19994330.290048114955 27869999.999950453639 262864330.289994895458 1 60361.533617214 2024-02-21T12:48:24.527314+00:00 19994330.290165614337 27869999.999973047525 262864330.290134966373 1 60361.533628761 2024-02-21T12:48:25.524973+00:00 19994330.290078073740 27869999.999958522618 262864330.290032893419 1 60361.533640308 2024-02-21T12:48:26.522617+00:00 19994330.290175620466 27869999.999953676015 262864330.290125608444 1 60361.533651913 2024-02-21T12:48:27.525252+00:00 19994330.290020540357 27870000.000024128705 262864330.290040969849 1 60361.533663527 2024-02-21T12:48:28.528696+00:00 19994330.290041040629 27870000.000049769878 262864330.290087103844 1 60361.533675024 2024-02-21T12:48:29.522076+00:00 19994330.289970196784 27870000.000068143010 262864330.290034621954 1 60361.533686620 2024-02-21T12:48:30.523983+00:00 19994330.290055453777 27869999.999996621162 262864330.290048390627 1 60361.533698157 2024-02-21T12:48:31.520814+00:00 19994330.290167756379 27869999.999995943159 262864330.290160000324 1 60361.533709797 2024-02-21T12:48:32.526463+00:00 19994330.290055520833 27870000.000044625252 262864330.290096431971 1 60361.533721418 2024-02-21T12:48:33.530542+00:00 19994330.289994522929 27869999.999958842993 262864330.289949655533 1 60361.533732946 2024-02-21T12:48:34.526534+00:00 19994330.290065724403 27869999.999958153814 262864330.290020197630 1 60361.533744495 2024-02-21T12:48:35.524376+00:00 19994330.290138158947 27869999.999918743968 262864330.290053218603 1 60361.533756081 2024-02-21T12:48:36.525403+00:00 19994330.290136553347 27869999.999995123595 262864330.290127962828 1 60361.533767612 2024-02-21T12:48:37.521638+00:00 19994330.289967481047 27869999.999990757555 262864330.289954543114 1 60361.533779244 2024-02-21T12:48:38.526721+00:00 19994330.290114536881 27870000.000037014484 262864330.290147840977 1 60361.533790815 2024-02-21T12:48:39.526434+00:00 19994330.290188226849 27870000.000010751188 262864330.290195286274 1 60361.533802345 2024-02-21T12:48:40.522591+00:00 19994330.290022987872 27870000.000065140426 262864330.290084451437 1 60361.533813934 2024-02-21T12:48:41.523938+00:00 19994330.290308192372 27870000.000032201409 262864330.290336668491 1 60361.533825459 2024-02-21T12:48:42.519680+00:00 19994330.289872482419 27870000.000039711595 262864330.289908468723 1 60361.533837064 2024-02-21T12:48:43.522335+00:00 19994330.290176585317 27869999.999976955354 262864330.290149867535 1 60361.533848715 2024-02-21T12:48:44.529024+00:00 19994330.290000248700 27869999.999978028238 262864330.289974600077 1 60361.533860267 2024-02-21T12:48:45.527050+00:00 19994330.290170177817 27870000.000023864210 262864330.290190339088 1 60361.533871770 2024-02-21T12:48:46.520898+00:00 19994330.290289901197 27870000.000027380884 262864330.290313601494 1 60361.533883386 2024-02-21T12:48:47.524532+00:00 19994330.290126916021 27870000.000013373792 262864330.290136605501 1 60361.533894968 2024-02-21T12:48:48.525275+00:00 19994330.290023863316 27870000.000012062490 262864330.290032237768 1 60361.533906546 2024-02-21T12:48:49.525628+00:00 19994330.290006853640 27870000.000058513135 262864330.290061652660 1 60361.533918119 2024-02-21T12:48:50.525438+00:00 19994330.290055830032 27870000.000071644783 262864330.290123790503 1 60361.533929661 2024-02-21T12:48:51.522690+00:00 19994330.290089216083 27870000.000082165003 262864330.290167689323 1 60361.533941231 2024-02-21T12:48:52.522359+00:00 19994330.290258526802 27870000.000056721270 262864330.290311545134 1 60361.533952802 2024-02-21T12:48:53.522086+00:00 19994330.289980676025 27870000.000052623451 262864330.290029615164 1 60361.533964383 2024-02-21T12:48:54.522716+00:00 19994330.290062267333 27869999.999973926693 262864330.290032505989 1 60361.533975909 2024-02-21T12:48:55.518569+00:00 19994330.290129005909 27869999.999984491616 262864330.290109813213 1 60361.533987585 2024-02-21T12:48:56.527372+00:00 19994330.290134619921 27869999.999948795885 262864330.290079712868 1 60361.533999147 2024-02-21T12:48:57.526280+00:00 19994330.290003068745 27869999.999946638942 262864330.289946019650 1 60361.534010663 2024-02-21T12:48:58.521244+00:00 19994330.290079303086 27869999.999930113554 262864330.290005713701 1 60361.534022250 2024-02-21T12:48:59.522386+00:00 19994330.289894450456 27869999.999948050827 262864330.289838820696 1 60361.534033863 2024-02-21T12:49:00.525787+00:00 19994330.290164191276 27869999.999999262393 262864330.290159761906 1 60361.534045434 2024-02-21T12:49:01.525507+00:00 19994330.290245261043 27870000.000047586858 262864330.290289163589 1 60361.534056992 2024-02-21T12:49:02.524082+00:00 19994330.290099155158 27869999.999942265451 262864330.290037721395 1 60361.534068624 2024-02-21T12:49:03.529073+00:00 19994330.290260531008 27870000.000033657998 262864330.290290474892 1 60361.534080192 2024-02-21T12:49:04.528627+00:00 19994330.289952948689 27870000.000007238239 262864330.289956510067 1 60361.534091718 2024-02-21T12:49:05.524398+00:00 19994330.290333144367 27870000.000005129725 262864330.290334582329 1 60361.534103295 2024-02-21T12:49:06.524707+00:00 19994330.290013309568 27869999.999979753047 262864330.289989382029 1 60361.534114854 2024-02-21T12:49:07.523424+00:00 19994330.290080510080 27869999.999937340617 262864330.290014177561 1 60361.534126464 2024-02-21T12:49:08.526520+00:00 19994330.290082290769 27869999.999976892024 262864330.290055513382 1 60361.534138044 2024-02-21T12:49:09.527028+00:00 19994330.290003493428 27869999.999906934798 262864330.289906740189 1 60361.534149621 2024-02-21T12:49:10.527259+00:00 19994330.289892755449 27869999.999989945441 262864330.289879024029 1 60361.534161136 2024-02-21T12:49:11.522144+00:00 19994330.290138382465 27869999.999980010092 262864330.290114700794 1 60361.534172760 2024-02-21T12:49:12.526502+00:00 19994330.290005203336 27870000.000018373132 262864330.290019869804 1 60361.534184289 2024-02-21T12:49:13.522546+00:00 19994330.290202639997 27870000.000082071871 262864330.290281027555 1 60361.534195839 2024-02-21T12:49:14.520481+00:00 19994330.290130462497 27869999.999983992428 262864330.290110766888 1 60361.534207416 2024-02-21T12:49:15.520756+00:00 19994330.290143284947 27869999.999986730516 262864330.290126323700 1 60361.534219027 2024-02-21T12:49:16.523904+00:00 19994330.290059100837 27869999.999998230487 262864330.290053635836 1 60361.534230580 2024-02-21T12:49:17.522111+00:00 19994330.290228728205 27869999.999992810190 262864330.290217846632 1 60361.534242163 2024-02-21T12:49:18.522933+00:00 19994330.289963174611 27869999.999930247664 262864330.289889752865 1 60361.534253707 2024-02-21T12:49:19.520246+00:00 19994330.290147762746 27869999.999986376613 262864330.290130436420 1 60361.534265306 2024-02-21T12:49:20.522454+00:00 19994330.290154632181 27869999.999950516969 262864330.290101468563 1 60361.534276895 2024-02-21T12:49:21.523758+00:00 19994330.289787381887 27869999.999960098416 262864330.289743781090 1 60361.534288439 2024-02-21T12:49:22.521080+00:00 19994330.290178511292 27869999.999964796007 262864330.290139615536 1 60361.534300032 2024-02-21T12:49:23.522773+00:00 19994330.289950162172 27870000.000068131834 262864330.290014594793 1 60361.534311613 2024-02-21T12:49:24.523393+00:00 19994330.290059681982 27870000.000012651086 262864330.290068626404 1 60361.534323170 2024-02-21T12:49:25.521886+00:00 19994330.289959631860 27870000.000040642917 262864330.289996594191 1 60361.534334746 2024-02-21T12:49:26.522094+00:00 19994330.290077310055 27870000.000025894493 262864330.290099501610 1 60361.534346308 2024-02-21T12:49:27.521018+00:00 19994330.290175672621 27869999.999958928674 262864330.290130913258 1 60361.534357968 2024-02-21T12:49:28.528463+00:00 19994330.290047690272 27869999.999947819859 262864330.289991796017 1 60361.534369498 2024-02-21T12:49:29.524570+00:00 19994330.290018074214 27869999.999926194549 262864330.289940595627 1 60361.534381041 2024-02-21T12:49:30.521943+00:00 19994330.290050487965 27869999.999961696565 262864330.290008485317 1 60361.534392611 2024-02-21T12:49:31.521594+00:00 19994330.290039036423 27869999.999996956438 262864330.290032297373 1 60361.534404275 2024-02-21T12:49:32.529332+00:00 19994330.290039580315 27869999.999969370663 262864330.290005236864 1 60361.534415788 2024-02-21T12:49:33.524124+00:00 19994330.290264867246 27870000.000016719103 262864330.290277898312 1 60361.534427332 2024-02-21T12:49:34.521447+00:00 19994330.290050242096 27870000.000046651810 262864330.290093183517 1 60361.534438913 2024-02-21T12:49:35.522092+00:00 19994330.290165312588 27869999.999981883913 262864330.290143489838 1 60361.534450504 2024-02-21T12:49:36.523565+00:00 19994330.290236815810 27870000.000022973865 262864330.290256083012 1 60361.534462032 2024-02-21T12:49:37.519550+00:00 19994330.289953939617 27869999.999992106110 262864330.289942353964 1 60361.534473661 2024-02-21T12:49:38.524357+00:00 19994330.289993207902 27870000.000009406358 262864330.289998918772 1 60361.534485182 2024-02-21T12:49:39.519712+00:00 19994330.290073107928 27869999.999977849424 262864330.290047258139 1 60361.534496760 2024-02-21T12:49:40.520034+00:00 19994330.290245447308 27870000.000004313886 262864330.290246069431 1 60361.534508339 2024-02-21T12:49:41.520456+00:00 19994330.290208879858 27869999.999972164631 262864330.290177345276 1 60361.534519918 2024-02-21T12:49:42.520943+00:00 19994330.289982873946 27870000.000032823533 262864330.290012001991 1 60361.534531507 2024-02-21T12:49:43.522205+00:00 19994330.290101662278 27870000.000016015023 262864330.290113985538 1 60361.534543102 2024-02-21T12:49:44.523966+00:00 19994330.290092885494 27870000.000010747463 262864330.290099948645 1 60361.534554641 2024-02-21T12:49:45.520937+00:00 19994330.290164381266 27870000.000059206039 262864330.290219902992 1 60361.534566219 2024-02-21T12:49:46.521352+00:00 19994330.290065370500 27870000.000027973205 262864330.290089666843 1 60361.534577782 2024-02-21T12:49:47.520401+00:00 19994330.290200192481 27869999.999957215041 262864330.290153712034 1 60361.534589382 2024-02-21T12:49:48.522641+00:00 19994330.290088154376 27869999.999891407788 262864330.289975851774 1 60361.534600958 2024-02-21T12:49:49.522787+00:00 19994330.290062479675 27869999.999912943691 262864330.289971739054 1 60361.534612564 2024-02-21T12:49:50.525563+00:00 19994330.290093325078 27869999.999970663339 262864330.290060311556 1 60361.534624076 2024-02-21T12:49:51.520214+00:00 19994330.290203161538 27869999.999903392047 262864330.290102839470 1 60361.534635737 2024-02-21T12:49:52.527643+00:00 19994330.290178768337 27869999.999946977943 262864330.290122061968 1 60361.534647277 2024-02-21T12:49:53.524695+00:00 19994330.289999257773 27870000.000037178397 262864330.290032744408 1 60361.534658813 2024-02-21T12:49:54.521479+00:00 19994330.289949610829 27870000.000052656978 262864330.289998590946 1 60361.534670393 2024-02-21T12:49:55.521957+00:00 19994330.290140241385 27870000.000152420253 262864330.290288954973 1 60361.534681944 2024-02-21T12:49:56.519957+00:00 19994330.290069751441 27870000.000085182488 262864330.290151238441 1 60361.534693566 2024-02-21T12:49:57.524137+00:00 19994330.290149178356 27870000.000054541975 262864330.290200024843 1 60361.534705139 2024-02-21T12:49:58.524041+00:00 19994330.290044587106 27870000.000036939979 262864330.290077835321 1 60361.534716683 2024-02-21T12:49:59.521465+00:00 19994330.289980240166 27869999.999981027097 262864330.289957553148 1 60361.534728289 2024-02-21T12:50:00.524141+00:00 19994330.290150463581 27869999.999919056892 262864330.290065824986 1 60361.534740067 2024-02-21T12:50:01.541773+00:00 19994330.290158405900 27869999.999921623617 262864330.290076315403 1 60361.534752104 2024-02-21T12:50:02.581788+00:00 19994330.289885237813 27869999.999945092946 262864330.289826631546 1 60361.534763109 2024-02-21T12:50:03.532614+00:00 19994330.290205795318 27869999.999935053289 262864330.290137171745 1 60361.534774768 2024-02-21T12:50:04.539918+00:00 19994330.290046609938 27869999.999998565763 262864330.290041476488 1 60361.534786339 2024-02-21T12:50:05.539713+00:00 19994330.290167462081 27870000.000089604408 262864330.290253371000 1 60361.534797974 2024-02-21T12:50:06.544946+00:00 19994330.289967879653 27870000.000100065023 262864330.290064275265 1 60361.534809525 2024-02-21T12:50:07.542954+00:00 19994330.289983771741 27870000.000139031559 262864330.290119111538 1 60361.534820999 2024-02-21T12:50:08.534358+00:00 19994330.290056429803 27870000.000072743744 262864330.290125489235 1 60361.534832546 2024-02-21T12:50:09.532017+00:00 19994330.289957087487 27870000.000013645738 262864330.289967030287 1 60361.534844108 2024-02-21T12:50:10.530951+00:00 19994330.289881937206 27870000.000017043203 262864330.289895296097 1 60361.534855681 2024-02-21T12:50:11.530869+00:00 19994330.290227200836 27869999.999946981668 262864330.290170490742 1 60361.534867303 2024-02-21T12:50:12.534924+00:00 19994330.289819359779 27869999.999934107065 262864330.289749771357 1 60361.534878881 2024-02-21T12:50:13.535318+00:00 19994330.290160004050 27869999.999963440001 262864330.290119737387 1 60361.534890344 2024-02-21T12:50:14.525705+00:00 19994330.289949439466 27869999.999940231442 262864330.289885967970 1 60361.534901910 2024-02-21T12:50:15.524976+00:00 19994330.289989095181 27869999.999932419509 262864330.289917796850 1 60361.534913531 2024-02-21T12:50:16.529059+00:00 19994330.290162231773 27870000.000084888190 262864330.290243417025 1 60361.534925139 2024-02-21T12:50:17.531949+00:00 19994330.289969287813 27870000.000037513673 262864330.290003120899 1 60361.534936689 2024-02-21T12:50:18.529952+00:00 19994330.290252991021 27870000.000076983124 262864330.290326267481 1 60361.534948179 2024-02-21T12:50:19.522625+00:00 19994330.290228851140 27870000.000055480748 262864330.290280640125 1 60361.534959764 2024-02-21T12:50:20.523599+00:00 19994330.290135383606 27870000.000036355108 262864330.290168046951 1 60361.534971348 2024-02-21T12:50:21.524446+00:00 19994330.290052901953 27869999.999971486628 262864330.290020674467 1 60361.534982939 2024-02-21T12:50:22.525919+00:00 19994330.290212236345 27869999.999961242080 262864330.290169805288 1 60361.534994549 2024-02-21T12:50:23.529006+00:00 19994330.290082048625 27869999.999844413251 262864330.289922744036 1 60361.535006096 2024-02-21T12:50:24.526662+00:00 19994330.289903063327 27869999.999862615019 262864330.289761990309 1 60361.535017911 2024-02-21T12:50:25.547558+00:00 19994330.290189914405 27869999.999912139028 262864330.290098369122 1 60361.535029302 2024-02-21T12:50:26.531731+00:00 19994330.289997722954 27869999.999931212515 262864330.289925247431 1 60361.535040872 2024-02-21T12:50:27.531317+00:00 19994330.290157653391 27869999.999968241900 262864330.290122181177 1 60361.535052466 2024-02-21T12:50:28.533027+00:00 19994330.290246564895 27870000.000025350600 262864330.290268242359 1 60361.535064009 2024-02-21T12:50:29.530412+00:00 19994330.290164370090 27870000.000065304339 262864330.290225982666 1 60361.535075564 2024-02-21T12:50:30.528703+00:00 19994330.290134306997 27870000.000001139939 262864330.290131747723 1 60361.535087145 2024-02-21T12:50:31.529316+00:00 19994330.290096633136 27870000.000037793070 262864330.290130734444 1 60361.535098634 2024-02-21T12:50:32.521990+00:00 19994330.289907518774 27870000.000021487474 262864330.289925307035 1 60361.535110329 2024-02-21T12:50:33.532433+00:00 19994330.290253665298 27869999.999944441020 262864330.290194422007 1 60361.535121806 2024-02-21T12:50:34.524017+00:00 19994330.289939776063 27869999.999914333224 262864330.289850413799 1 60361.535133363 2024-02-21T12:50:35.522563+00:00 19994330.290014747530 27869999.999955587089 262864330.289966642857 1 60361.535144920 2024-02-21T12:50:36.521132+00:00 19994330.290121838450 27869999.999946761876 262864330.290064930916 1 60361.535156498 2024-02-21T12:50:37.521397+00:00 19994330.290195569396 27870000.000011231750 262864330.290203094482 1 60361.535168144 2024-02-21T12:50:38.527619+00:00 19994330.290012020618 27870000.000084627420 262864330.290092974901 1 60361.535179646 2024-02-21T12:50:39.521423+00:00 19994330.290135059506 27870000.000021055341 262864330.290152400732 1 60361.535191368 2024-02-21T12:50:40.534243+00:00 19994330.289968442172 27870000.000035464764 262864330.290000200272 1 60361.535202846 2024-02-21T12:50:41.525885+00:00 19994330.290274679661 27870000.000025235116 262864330.290296226740 1 60361.535214424 2024-02-21T12:50:42.526204+00:00 19994330.290328714997 27870000.000011540949 262864330.290336549282 1 60361.535225991 2024-02-21T12:50:43.525620+00:00 19994330.290080070496 27869999.999936971813 262864330.290013343096 1 60361.535237644 2024-02-21T12:50:44.532447+00:00 19994330.289896320552 27869999.999938372523 262864330.289830982685 1 60361.535249158 2024-02-21T12:50:45.527219+00:00 19994330.289925392717 27869999.999921489507 262864330.289843201637 1 60361.535260779 2024-02-21T12:50:46.531318+00:00 19994330.290104009211 27869999.999961275607 262864330.290061593056 1 60361.535272350 2024-02-21T12:50:47.531030+00:00 19994330.289950255305 27870000.000007685274 262864330.289954245090 1 60361.535283913 2024-02-21T12:50:48.530114+00:00 19994330.290071912110 27870000.000066731125 262864330.290134936571 1 60361.535295428 2024-02-21T12:50:49.524985+00:00 19994330.290059968829 27869999.999984119087 262864330.290040373802 1 60361.535307016 2024-02-21T12:50:50.526149+00:00 19994330.290249112993 27870000.000084094703 262864330.290329515934 1 60361.535318556 2024-02-21T12:50:51.523246+00:00 19994330.290261264890 27870000.000048592687 262864330.290306150913 1 60361.535330114 2024-02-21T12:50:52.521877+00:00 19994330.289940550923 27870000.000027835369 262864330.289964675903 1 60361.535341746 2024-02-21T12:50:53.526868+00:00 19994330.289861794561 27870000.000128448009 262864330.289986550808 1 60361.535353317 2024-02-21T12:50:54.526607+00:00 19994330.290109645575 27869999.999985817820 262864330.290091753006 1 60361.535364837 2024-02-21T12:50:55.521928+00:00 19994330.290078353137 27869999.999964892864 262864330.290039539337 1 60361.535376408 2024-02-21T12:50:56.521682+00:00 19994330.290077459067 27869999.999923322350 262864330.289997071028 1 60361.535388023 2024-02-21T12:50:57.525177+00:00 19994330.289858736098 27869999.999859962612 262864330.289714992046 1 60361.535399634 2024-02-21T12:50:58.528388+00:00 19994330.290027014911 27869999.999921299517 262864330.289944618940 1 60361.535411145 2024-02-21T12:50:59.522884+00:00 19994330.290006540716 27869999.999929755926 262864330.289932608604 1 60361.535422722 2024-02-21T12:51:00.523154+00:00 19994330.290040273219 27869999.999993622303 262864330.290030211210 1 60361.535434303 2024-02-21T12:51:01.523772+00:00 19994330.290169037879 27870000.000048540533 262864330.290213882923 1 60361.535445889 2024-02-21T12:51:02.524781+00:00 19994330.290173787624 27870000.000099908561 262864330.290270000696 1 60361.535457483 2024-02-21T12:51:03.526586+00:00 19994330.290252309293 27870000.000091541559 262864330.290340155363 1 60361.535469097 2024-02-21T12:51:04.530003+00:00 19994330.289963178337 27870000.000092662871 262864330.290052145720 1 60361.535480588 2024-02-21T12:51:05.522803+00:00 19994330.289995390922 27870000.000020980835 262864330.290012687445 1 60361.535492147 2024-02-21T12:51:06.521476+00:00 19994330.289998836815 27869999.999998848885 262864330.289993971586 1 60361.535503778 2024-02-21T12:51:07.526419+00:00 19994330.290228378028 27869999.999960497022 262864330.290185153484 1 60361.535515371 2024-02-21T12:51:08.528067+00:00 19994330.290002357215 27869999.999927066267 262864330.289925724268 1 60361.535526923 2024-02-21T12:51:09.526187+00:00 19994330.289944920689 27869999.999963983893 262864330.289905220270 1 60361.535538528 2024-02-21T12:51:10.528777+00:00 19994330.290192317218 27869999.999979302287 262864330.290167927742 1 60361.535550088 2024-02-21T12:51:11.527608+00:00 19994330.290081825107 27870000.000008773059 262864330.290086895227 1 60361.535561762 2024-02-21T12:51:12.536220+00:00 19994330.290057774633 27870000.000048231333 262864330.290102303028 1 60361.535573233 2024-02-21T12:51:13.527366+00:00 19994330.290093112737 27870000.000022638589 262864330.290112078190 1 60361.535584745 2024-02-21T12:51:14.521948+00:00 19994330.290047872812 27869999.999967742711 262864330.290011942387 1 60361.535596346 2024-02-21T12:51:15.524244+00:00 19994330.289948735386 27869999.999997030944 262864330.289942055941 1 60361.535607959 2024-02-21T12:51:16.527677+00:00 19994330.290132801980 27870000.000032350421 262864330.290161460638 1 60361.535619511 2024-02-21T12:51:17.525739+00:00 19994330.290070585907 27869999.999932006001 262864330.289998888969 1 60361.535631100 2024-02-21T12:51:18.526993+00:00 19994330.289963372052 27869999.999911773950 262864330.289871454239 1 60361.535642618 2024-02-21T12:51:19.522174+00:00 19994330.289924595505 27869999.999914690852 262864330.289835602045 1 60361.535654199 2024-02-21T12:51:20.522835+00:00 19994330.289989802986 27869999.999998923391 262864330.289985030890 1 60361.535665870 2024-02-21T12:51:21.531186+00:00 19994330.290205955505 27870000.000030297786 262864330.290232568979 1 60361.535677374 2024-02-21T12:51:22.525152+00:00 19994330.290160086006 27870000.000077728182 262864330.290234118700 1 60361.535688947 2024-02-21T12:51:23.525039+00:00 19994330.290100410581 27870000.000153884292 262864330.290250599384 1 60361.535700502 2024-02-21T12:51:24.523412+00:00 19994330.290062319487 27870000.000135917217 262864330.290194541216 1 60361.535712078 2024-02-21T12:51:25.523511+00:00 19994330.289954688400 27869999.999990891665 262864330.289941877127 1 60361.535723635 2024-02-21T12:51:26.522037+00:00 19994330.289903990924 27870000.000044908375 262864330.289945214987 1 60361.535735209 2024-02-21T12:51:27.522030+00:00 19994330.290031254292 27869999.999933067709 262864330.289960622787 1 60361.535746831 2024-02-21T12:51:28.526150+00:00 19994330.290157608688 27869999.999972913414 262864330.290126830339 1 60361.535758371 2024-02-21T12:51:29.523205+00:00 19994330.290155865252 27869999.999962229282 262864330.290114402771 1 60361.535770001 2024-02-21T12:51:30.528061+00:00 19994330.289989273995 27869999.999953676015 262864330.289939254522 1 60361.535781487 2024-02-21T12:51:31.520445+00:00 19994330.290242969990 27870000.000007383525 262864330.290246665478 1 60361.535793061 2024-02-21T12:51:32.520527+00:00 19994330.290134031326 27870000.000043556094 262864330.290173918009 1 60361.535804654 2024-02-21T12:51:33.522057+00:00 19994330.290054839104 27870000.000034827739 262864330.290085971355 1 60361.535816215 2024-02-21T12:51:34.521008+00:00 19994330.289989858866 27869999.999995682389 262864330.289981842041 1 60361.535827789 2024-02-21T12:51:35.520955+00:00 19994330.290089391172 27870000.000039491802 262864330.290125191212 1 60361.535839387 2024-02-21T12:51:36.523019+00:00 19994330.290120594203 27870000.000012885779 262864330.290129780769 1 60361.535850978 2024-02-21T12:51:37.524563+00:00 19994330.290006991476 27870000.000034689903 262864330.290037989616 1 60361.535862560 2024-02-21T12:51:38.525179+00:00 19994330.290051870048 27870000.000009525567 262864330.290057718754 1 60361.535874110 2024-02-21T12:51:39.523056+00:00 19994330.289864413440 27869999.999969452620 262864330.289830178022 1 60361.535885681 2024-02-21T12:51:40.522892+00:00 19994330.290135145187 27869999.999874450266 262864330.290005892515 1 60361.535897261 2024-02-21T12:51:41.523376+00:00 19994330.289947252721 27869999.999969892204 262864330.289913445711 1 60361.535908802 2024-02-21T12:51:42.520536+00:00 19994330.290019977838 27869999.999959301203 262864330.289975583553 1 60361.535920470 2024-02-21T12:51:43.528609+00:00 19994330.290109205991 27870000.000022351742 262864330.290127873421 1 60361.535932067 2024-02-21T12:51:44.530619+00:00 19994330.290239825845 27870000.000072818249 262864330.290308952332 1 60361.535943602 2024-02-21T12:51:45.527251+00:00 19994330.290093079209 27870000.000054907054 262864330.290144264698 1 60361.535955193 2024-02-21T12:51:46.528614+00:00 19994330.290068265051 27870000.000072505325 262864330.290137082338 1 60361.535966691 2024-02-21T12:51:47.522056+00:00 19994330.289980329573 27870000.000053524971 262864330.290030151606 1 60361.535978341 2024-02-21T12:51:48.528727+00:00 19994330.289933018386 27869999.999975536019 262864330.289904862642 1 60361.535989885 2024-02-21T12:51:49.526083+00:00 19994330.290098983794 27869999.999983813614 262864330.290079116821 1 60361.536001480 2024-02-21T12:51:50.527889+00:00 19994330.290119573474 27869999.999950319529 262864330.290066182613 1 60361.536012996 2024-02-21T12:51:51.522829+00:00 19994330.289979312569 27869999.999932050705 262864330.289907664061 1 60361.536024564 2024-02-21T12:51:52.522357+00:00 19994330.289937317371 27869999.999890506268 262864330.289824128151 1 60361.536036188 2024-02-21T12:51:53.526658+00:00 19994330.290250353515 27869999.999946266413 262864330.290192931890 1 60361.536047732 2024-02-21T12:51:54.524065+00:00 19994330.290091246367 27869999.999977052212 262864330.290064603090 1 60361.536059315 2024-02-21T12:51:55.524855+00:00 19994330.289979338646 27870000.000039480627 262864330.290015131235 1 60361.536070917 2024-02-21T12:51:56.527215+00:00 19994330.290210273117 27870000.000058557838 262864330.290265142918 1 60361.536082420 2024-02-21T12:51:57.521101+00:00 19994330.290170174092 27870000.000017251819 262864330.290183722973 1 60361.536094063 2024-02-21T12:51:58.527087+00:00 19994330.289886128157 27870000.000029712915 262864330.289912134409 1 60361.536105590 2024-02-21T12:51:59.522952+00:00 19994330.290214922279 27869999.999980706722 262864330.290191948414 1 60361.536117138 2024-02-21T12:52:00.520745+00:00 19994330.289868552238 27869999.999959174544 262864330.289824038744 1 60361.536128971 2024-02-21T12:52:01.543119+00:00 19994330.290116261691 27869999.999948207289 262864330.290060758591 1 60361.536140383 2024-02-21T12:52:02.529059+00:00 19994330.289663840085 27869999.999950133264 262864330.289610296488 1 60361.536151964 2024-02-21T12:52:03.529722+00:00 19994330.290032923222 27869999.999961026013 262864330.289990246296 1 60361.536163596 2024-02-21T12:52:04.534663+00:00 19994330.290330659598 27869999.999980129302 262864330.290307074785 1 60361.536175133 2024-02-21T12:52:05.531491+00:00 19994330.289854776114 27870000.000031724572 262864330.289882779121 1 60361.536186787 2024-02-21T12:52:06.538423+00:00 19994330.290260385722 27870000.000096071512 262864330.290352761745 1 60361.536198339 2024-02-21T12:52:07.536515+00:00 19994330.290137726814 27870000.000117804855 262864330.290251851082 1 60361.536209934 2024-02-21T12:52:08.538334+00:00 19994330.290168359876 27870000.000156592578 262864330.290321230888 1 60361.536221518 2024-02-21T12:52:09.539134+00:00 19994330.289955161512 27870000.000081289560 262864330.290032774210 1 60361.536233088 2024-02-21T12:52:10.538852+00:00 19994330.290145531297 27869999.999997317791 262864330.290139138699 1 60361.536244606 2024-02-21T12:52:11.533905+00:00 19994330.290029354393 27869999.999934379011 262864330.289960026741 1 60361.536256167 2024-02-21T12:52:12.532858+00:00 19994330.289998095483 27869999.999964050949 262864330.289958447218 1 60361.536268154 2024-02-21T12:52:13.568514+00:00 19994330.289979103953 27869999.999911118299 262864330.289886534214 1 60361.536279430 2024-02-21T12:52:14.542743+00:00 19994330.290095854551 27869999.999939538538 262864330.290031701326 1 60361.536291029 2024-02-21T12:52:15.544924+00:00 19994330.290092125535 27869999.999982982874 262864330.290071427822 1 60361.536302416 2024-02-21T12:52:16.528704+00:00 19994330.290104079992 27870000.000012919307 262864330.290113329887 1 60361.536313973 2024-02-21T12:52:17.527279+00:00 19994330.290147185326 27870000.000003568828 262864330.290147066116 1 60361.536325551 2024-02-21T12:52:18.527626+00:00 19994330.290054015815 27870000.000038847327 262864330.290089190006 1 60361.536337104 2024-02-21T12:52:19.525799+00:00 19994330.290173675865 27869999.999980308115 262864330.290150284767 1 60361.536348951 2024-02-21T12:52:20.549360+00:00 19994330.290042027831 27870000.000019460917 262864330.290057778358 1 60361.536360214 2024-02-21T12:52:21.522543+00:00 19994330.290250431746 27869999.999934840947 262864330.290181577206 1 60361.536371804 2024-02-21T12:52:22.523843+00:00 19994330.289915744215 27869999.999929506332 262864330.289841562510 1 60361.536383463 2024-02-21T12:52:23.531190+00:00 19994330.289835456759 27869999.999933533370 262864330.289765298367 1 60361.536395022 2024-02-21T12:52:24.529917+00:00 19994330.290169563144 27869999.999886844307 262864330.290052711964 1 60361.536406527 2024-02-21T12:52:25.523937+00:00 19994330.290201578289 27869999.999951105565 262864330.290148973465 1 60361.536418121 2024-02-21T12:52:26.525646+00:00 19994330.289932679385 27869999.999953258783 262864330.289882242680 1 60361.536429655 2024-02-21T12:52:27.522200+00:00 19994330.290258198977 27870000.000004634261 262864330.290259152651 1 60361.536441334 2024-02-21T12:52:28.531235+00:00 19994330.290146026760 27870000.000038851053 262864330.290181189775 1 60361.536452891 2024-02-21T12:52:29.529777+00:00 19994330.290094729513 27870000.000053200871 262864330.290144234896 1 60361.536464409 2024-02-21T12:52:30.524983+00:00 19994330.290125709027 27870000.000085171312 262864330.290207177401 1 60361.536476046 2024-02-21T12:52:31.530354+00:00 19994330.290189206600 27870000.000059261918 262864330.290244758129 1 60361.536487568 2024-02-21T12:52:32.525865+00:00 19994330.290029615164 27870000.000008501112 262864330.290034413338 1 60361.536499211 2024-02-21T12:52:33.531852+00:00 19994330.289981644601 27870000.000010333955 262864330.289988279343 1 60361.536510759 2024-02-21T12:52:34.529632+00:00 19994330.290107794106 27869999.999958258122 262864330.290062338114 1 60361.536522253 2024-02-21T12:52:35.522687+00:00 19994330.289932183921 27869999.999903846532 262864330.289832353592 1 60361.536533870 2024-02-21T12:52:36.526387+00:00 19994330.290145248175 27870000.000037573278 262864330.290179133415 1 60361.536545405 2024-02-21T12:52:37.523023+00:00 19994330.290035817772 27870000.000027865171 262864330.290059983730 1 60361.536557037 2024-02-21T12:52:38.528031+00:00 19994330.290055330843 27870000.000078897923 262864330.290130525827 1 60361.536568611 2024-02-21T12:52:39.527990+00:00 19994330.290104385465 27870000.000072352588 262864330.290173053741 1 60361.536580540 2024-02-21T12:52:40.558696+00:00 19994330.290386065841 27870000.000010721385 262864330.290393114090 1 60361.536591707 2024-02-21T12:52:41.523445+00:00 19994330.289851345122 27870000.000063918531 262864330.289911568165 1 60361.536603336 2024-02-21T12:52:42.528200+00:00 19994330.289948359132 27870000.000029448420 262864330.289974093437 1 60361.536614966 2024-02-21T12:52:43.533020+00:00 19994330.289936408401 27869999.999984510243 262864330.289917230606 1 60361.536626527 2024-02-21T12:52:44.531942+00:00 19994330.290126040578 27869999.999966960400 262864330.290089309216 1 60361.536638127 2024-02-21T12:52:45.534144+00:00 19994330.290039375424 27869999.999948460609 262864330.289984166622 1 60361.536649713 2024-02-21T12:52:46.535212+00:00 19994330.290226083249 27869999.999945789576 262864330.290168166161 1 60361.536661175 2024-02-21T12:52:47.525474+00:00 19994330.289931751788 27869999.999948862940 262864330.289876908064 1 60361.536672822 2024-02-21T12:52:48.531839+00:00 19994330.290189705789 27869999.999997358769 262864330.290183365345 1 60361.536684287 2024-02-21T12:52:49.522357+00:00 19994330.290090724826 27869999.999995265156 262864330.290082275867 1 60361.536695876 2024-02-21T12:52:50.523693+00:00 19994330.290053550154 27870000.000019613653 262864330.290069460869 1 60361.536707494 2024-02-21T12:52:51.527506+00:00 19994330.290055058897 27869999.999966755509 262864330.290018111467 1 60361.536719064 2024-02-21T12:52:52.527126+00:00 19994330.290116544813 27870000.000086039305 262864330.290198892355 1 60361.536730640 2024-02-21T12:52:53.527261+00:00 19994330.289774071425 27870000.000020820647 262864330.289791196585 1 60361.536742134 2024-02-21T12:52:54.520397+00:00 19994330.290233265609 27870000.000014841557 262864330.290244400501 1 60361.536753715 2024-02-21T12:52:55.521023+00:00 19994330.290066421032 27869999.999936129898 262864330.289998859167 1 60361.536765287 2024-02-21T12:52:56.520783+00:00 19994330.289936956018 27869999.999918740243 262864330.289851993322 1 60361.536776918 2024-02-21T12:52:57.525711+00:00 19994330.290148712695 27869999.999944776297 262864330.290089786053 1 60361.536788490 2024-02-21T12:52:58.525545+00:00 19994330.290146000683 27869999.999983962625 262864330.290126264095 1 60361.536800003 2024-02-21T12:52:59.520255+00:00 19994330.290313262492 27869999.999960750341 262864330.290270328522 1 60361.536811640 2024-02-21T12:53:00.525738+00:00 19994330.290073003620 27870000.000083550811 262864330.290152877569 1 60361.536823370 2024-02-21T12:53:01.539226+00:00 19994330.290179949254 27870000.000031594187 262864330.290207833052 1 60361.536834767 2024-02-21T12:53:02.523855+00:00 19994330.290203172714 27870000.000063240528 262864330.290262728930 1 60361.536846362 2024-02-21T12:53:03.525658+00:00 19994330.289994597435 27869999.999962370843 262864330.289953261614 1 60361.536857900 2024-02-21T12:53:04.522572+00:00 19994330.290281511843 27869999.999956358224 262864330.290234178305 1 60361.536869472 2024-02-21T12:53:05.522356+00:00 19994330.289808250964 27869999.999955900013 262864330.289760440588 1 60361.536881038 2024-02-21T12:53:06.521685+00:00 19994330.290101967752 27869999.999882798642 262864330.289981067181 1 60361.536892653 2024-02-21T12:53:07.525192+00:00 19994330.289932928979 27869999.999990988523 262864330.289920240641 1 60361.536904226 2024-02-21T12:53:08.525134+00:00 19994330.290256183594 27869999.999940600246 262864330.290193080902 1 60361.536915833 2024-02-21T12:53:09.527984+00:00 19994330.289951190352 27870000.000013776124 262864330.289961278439 1 60361.536927339 2024-02-21T12:53:10.522060+00:00 19994330.289844665676 27870000.000037699938 262864330.289878666401 1 60361.536938908 2024-02-21T12:53:11.521613+00:00 19994330.290170349181 27870000.000065546483 262864330.290232181549 1 60361.536950490 2024-02-21T12:53:12.522383+00:00 19994330.289802737534 27870000.000063318759 262864330.289862364531 1 60361.536962061 2024-02-21T12:53:13.522107+00:00 19994330.290145024657 27870000.000074319541 262864330.290215671062 1 60361.536973637 2024-02-21T12:53:14.522240+00:00 19994330.290028985590 27870000.000002793968 262864330.290028095245 1 60361.536985224 2024-02-21T12:53:15.523330+00:00 19994330.290199469775 27869999.999974478036 262864330.290170252323 1 60361.536996798 2024-02-21T12:53:16.523305+00:00 19994330.290095631033 27869999.999947540462 262864330.290039479733 1 60361.537008350 2024-02-21T12:53:17.521400+00:00 19994330.289848987013 27869999.999868467450 262864330.289713740349 1 60361.537019961 2024-02-21T12:53:18.524590+00:00 19994330.290254611522 27869999.999947685748 262864330.290198624134 1 60361.537031508 2024-02-21T12:53:19.522314+00:00 19994330.290215972811 27869999.999979745597 262864330.290192008018 1 60361.537043083 2024-02-21T12:53:20.522363+00:00 19994330.290170356631 27869999.999990068376 262864330.290156722069 1 60361.537054807 2024-02-21T12:53:21.535332+00:00 19994330.289942275733 27870000.000031955540 262864330.289970517159 1 60361.537066243 2024-02-21T12:53:22.523386+00:00 19994330.290101613849 27870000.000069595873 262864330.290167510509 1 60361.537077962 2024-02-21T12:53:23.535943+00:00 19994330.290009852499 27870000.000079337507 262864330.290085494518 1 60361.537089431 2024-02-21T12:53:24.526814+00:00 19994330.289716809988 27870000.000049717724 262864330.289762824774 1 60361.537101286 2024-02-21T12:53:25.551162+00:00 19994330.290159463882 27870000.000048842281 262864330.290204614401 1 60361.537112583 2024-02-21T12:53:26.527171+00:00 19994330.290207445621 27870000.000002522022 262864330.290206283331 1 60361.537124191 2024-02-21T12:53:27.530137+00:00 19994330.290059320629 27870000.000026077032 262864330.290081709623 1 60361.537135747 2024-02-21T12:53:28.528546+00:00 19994330.289930306375 27869999.999979693443 262864330.289906322956 1 60361.537147327 2024-02-21T12:53:29.529055+00:00 19994330.290281899273 27869999.999961297959 262864330.290239483118 1 60361.537158948 2024-02-21T12:53:30.533129+00:00 19994330.290099937469 27869999.999917656183 262864330.290013909340 1 60361.537170510 2024-02-21T12:53:31.532065+00:00 19994330.290073037148 27869999.999965455383 262864330.290034800768 1 60361.537182084 2024-02-21T12:53:32.532046+00:00 19994330.290038149804 27870000.000017393380 262864330.290051847696 1 60361.537193692 2024-02-21T12:53:33.535000+00:00 19994330.290083903819 27870000.000014096498 262864330.290094316006 1 60361.537205341 2024-02-21T12:53:34.541500+00:00 19994330.290086876601 27870000.000096376985 262864330.290179550648 1 60361.537216848 2024-02-21T12:53:35.535646+00:00 19994330.290158953518 27869999.999991130084 262864330.290146380663 1 60361.537228297 2024-02-21T12:53:36.524846+00:00 19994330.290060352534 27870000.000079359859 262864330.290136009455 1 60361.537239960 2024-02-21T12:53:37.532526+00:00 19994330.290208149701 27869999.999998364598 262864330.290202826262 1 60361.537251522 2024-02-21T12:53:38.531492+00:00 19994330.290130984038 27869999.999981798232 262864330.290109068155 1 60361.537263027 2024-02-21T12:53:39.525530+00:00 19994330.290002752095 27869999.999862980098 262864330.289862036705 1 60361.537274615 2024-02-21T12:53:40.526725+00:00 19994330.290024202317 27869999.999896392226 262864330.289916902781 1 60361.537286153 2024-02-21T12:53:41.523623+00:00 19994330.290084965527 27869999.999955832958 262864330.290037095547 1 60361.537297816 2024-02-21T12:53:42.531320+00:00 19994330.290166489780 27870000.000006612390 262864330.290169417858 1 60361.537309340 2024-02-21T12:53:43.526996+00:00 19994330.290239743888 27870000.000036220998 262864330.290272265673 1 60361.537321002 2024-02-21T12:53:44.534580+00:00 19994330.290007680655 27870000.000047810376 262864330.290051788092 1 60361.537332705 2024-02-21T12:53:45.545682+00:00 19994330.289995089173 27870000.000038918108 262864330.290030300617 1 60361.537344057 2024-02-21T12:53:46.526496+00:00 19994330.290362764150 27870000.000024080276 262864330.290383160114 1 60361.537355708 2024-02-21T12:53:47.533168+00:00 19994330.290195833892 27870000.000013493001 262864330.290205627680 1 60361.537367560 2024-02-21T12:53:48.557199+00:00 19994330.290186099708 27869999.999959975481 262864330.290142387152 1 60361.537378835 2024-02-21T12:53:49.531321+00:00 19994330.289808869362 27869999.999986827374 262864330.289792001247 1 60361.537390372 2024-02-21T12:53:50.528177+00:00 19994330.290047492832 27869999.999930467457 262864330.289974272251 1 60361.537401907 2024-02-21T12:53:51.524742+00:00 19994330.289924651384 27869999.999974604696 262864330.289895564318 1 60361.537413577 2024-02-21T12:53:52.533073+00:00 19994330.290141504258 27869999.999938558787 262864330.290076345205 1 60361.537425129 2024-02-21T12:53:53.531120+00:00 19994330.290003299713 27870000.000004541129 262864330.290004134178 1 60361.537436609 2024-02-21T12:53:54.522980+00:00 19994330.290136877447 27870000.000028915703 262864330.290162086487 1 60361.537448258 2024-02-21T12:53:55.529461+00:00 19994330.290149476379 27870000.000050202012 262864330.290195971727 1 60361.537459963 2024-02-21T12:53:56.540814+00:00 19994330.290104672313 27870000.000104859471 262864330.290205836296 1 60361.537471454 2024-02-21T12:53:57.533607+00:00 19994330.290136814117 27870000.000072382390 262864330.290205508471 1 60361.537483071 2024-02-21T12:53:58.537326+00:00 19994330.290085759014 27870000.000013403594 262864330.290095478296 1 60361.537494511 2024-02-21T12:53:59.525805+00:00 19994330.290145084262 27870000.000020429492 262864330.290161848068 1 60361.537506144 2024-02-21T12:54:00.530898+00:00 19994330.289965480566 27869999.999986059964 262864330.289947837591 1 60361.537517652 2024-02-21T12:54:01.525129+00:00 19994330.290115565062 27869999.999978911132 262864330.290090769529 1 60361.537529251 2024-02-21T12:54:02.527298+00:00 19994330.289875205606 27869999.999899189919 262864330.289770692587 1 60361.537540874 2024-02-21T12:54:03.531468+00:00 19994330.290090907365 27869999.999922763556 262864330.290009975433 1 60361.537552366 2024-02-21T12:54:04.524397+00:00 19994330.290037117898 27869999.999994963408 262864330.290028393269 1 60361.537564002 2024-02-21T12:54:05.529724+00:00 19994330.290181759745 27869999.999952998012 262864330.290131062269 1 60361.537575542 2024-02-21T12:54:06.526826+00:00 19994330.290208309889 27870000.000006150454 262864330.290210753679 1 60361.537587096 2024-02-21T12:54:07.525053+00:00 19994330.290227424353 27870000.000043313950 262864330.290267020464 1 60361.537598691 2024-02-21T12:54:08.526874+00:00 19994330.290169510990 27870000.000042069703 262864330.290207892656 1 60361.537610359 2024-02-21T12:54:09.535048+00:00 19994330.290026590228 27870000.000063776970 262864330.290086686611 1 60361.537621856 2024-02-21T12:54:10.528369+00:00 19994330.290128514171 27870000.000008981675 262864330.290133774281 1 60361.537633435 2024-02-21T12:54:11.528750+00:00 19994330.289938021451 27869999.999971039593 262864330.289905369282 1 60361.537645029 2024-02-21T12:54:12.530527+00:00 19994330.289949618280 27869999.999992918223 262864330.289938837290 1 60361.537656636 2024-02-21T12:54:13.533352+00:00 19994330.290091261268 27869999.999988574535 262864330.290076136589 1 60361.537668097 2024-02-21T12:54:14.523579+00:00 19994330.290141604841 27869999.999971702695 262864330.290109604597 1 60361.537679685 2024-02-21T12:54:15.524789+00:00 19994330.290102452040 27869999.999930016696 262864330.290028780699 1 60361.537691320 2024-02-21T12:54:16.530018+00:00 19994330.290079247206 27870000.000005982816 262864330.290081530809 1 60361.537702788 2024-02-21T12:54:17.520878+00:00 19994330.290273170918 27870000.000042367727 262864330.290311843157 1 60361.537714393 2024-02-21T12:54:18.523538+00:00 19994330.290261112154 27870000.000030301511 262864330.290287733078 1 60361.537725951 2024-02-21T12:54:19.522160+00:00 19994330.290251594037 27869999.999999560416 262864330.290247440338 1 60361.537737550 2024-02-21T12:54:20.524290+00:00 19994330.290110576898 27870000.000030558556 262864330.290137439966 1 60361.537749085 2024-02-21T12:54:21.520942+00:00 19994330.289944708347 27869999.999934747815 262864330.289875745773 1 60361.537760821 2024-02-21T12:54:22.534949+00:00 19994330.290159150958 27870000.000002283603 262864330.290157735348 1 60361.537772248 2024-02-21T12:54:23.522229+00:00 19994330.290106464177 27869999.999922495335 262864330.290025264025 1 60361.537783846 2024-02-21T12:54:24.524279+00:00 19994330.290046241134 27869999.999962687492 262864330.290005236864 1 60361.537795408 2024-02-21T12:54:25.523250+00:00 19994330.289939612150 27869999.999945688993 262864330.289881616831 1 60361.537806987 2024-02-21T12:54:26.523673+00:00 19994330.290152996778 27869999.999960783869 262864330.290110081434 1 60361.537818597 2024-02-21T12:54:27.526801+00:00 19994330.289989374578 27870000.000028949231 262864330.290014624596 1 60361.537830145 2024-02-21T12:54:28.524539+00:00 19994330.290136609226 27870000.000024672598 262864330.290157586336 1 60361.537841664 2024-02-21T12:54:29.519726+00:00 19994330.290252491832 27870000.000055961311 262864330.290304780006 1 60361.537853320 2024-02-21T12:54:30.526847+00:00 19994330.290015883744 27870000.000071823597 262864330.290084004402 1 60361.537864849 2024-02-21T12:54:31.522914+00:00 19994330.290003933012 27870000.000037278980 262864330.290037512779 1 60361.537876410 2024-02-21T12:54:32.521805+00:00 19994330.289992693812 27869999.999986141920 262864330.289975136518 1 60361.537888016 2024-02-21T12:54:33.524575+00:00 19994330.290181029588 27869999.999938838184 262864330.290116190910 1 60361.537899583 2024-02-21T12:54:34.523921+00:00 19994330.290181528777 27869999.999965660274 262864330.290143489838 1 60361.537911175 2024-02-21T12:54:35.525505+00:00 19994330.289858222008 27869999.999937132001 262864330.289791643620 1 60361.537922740 2024-02-21T12:54:36.524705+00:00 19994330.290084648877 27869999.999925177544 262864330.290006130934 1 60361.537934312 2024-02-21T12:54:37.524524+00:00 19994330.290242720395 27870000.000042136759 262864330.290281176567 1 60361.537945854 2024-02-21T12:54:38.521725+00:00 19994330.289851199836 27870000.000028450042 262864330.289875954390 1 60361.537957435 2024-02-21T12:54:39.522407+00:00 19994330.290284674615 27870000.000068884343 262864330.290349841118 1 60361.537969009 2024-02-21T12:54:40.522325+00:00 19994330.290153209120 27870000.000036429614 262864330.290185928345 1 60361.537980595 2024-02-21T12:54:41.523369+00:00 19994330.290080673993 27870000.000076316297 262864330.290153294802 1 60361.537992191 2024-02-21T12:54:42.525305+00:00 19994330.289929136634 27869999.999985542148 262864330.289910972118 1 60361.538003759 2024-02-21T12:54:43.524755+00:00 19994330.290131740272 27870000.000003095716 262864330.290131151676 1 60361.538015360 2024-02-21T12:54:44.527094+00:00 19994330.290172118694 27869999.999973706901 262864330.290142148733 1 60361.538026888 2024-02-21T12:54:45.523163+00:00 19994330.289933945984 27869999.999937266111 262864330.289867520332 1 60361.538038428 2024-02-21T12:54:46.520198+00:00 19994330.290093671530 27869999.999908629805 262864330.289998590946 1 60361.538050042 2024-02-21T12:54:47.523660+00:00 19994330.290293753147 27870000.000002544373 262864330.290292590857 1 60361.538061906 2024-02-21T12:54:48.548661+00:00 19994330.290293715894 27870000.000064596534 262864330.290354639292 1 60361.538073385 2024-02-21T12:54:49.540421+00:00 19994330.289960425347 27870000.000048529357 262864330.290005236864 1 60361.538084886 2024-02-21T12:54:50.534126+00:00 19994330.289955381304 27870000.000088587403 262864330.290040254593 1 60361.538096400 2024-02-21T12:54:51.528909+00:00 19994330.290063098073 27870000.000099465251 262864330.290158867836 1 60361.538108046 2024-02-21T12:54:52.535191+00:00 19994330.290143057704 27870000.000063192099 262864330.290202558041 1 60361.538119551 2024-02-21T12:54:53.529225+00:00 19994330.290094327182 27869999.999976217747 262864330.290066838264 1 60361.538131155 2024-02-21T12:54:54.531788+00:00 19994330.290193047374 27869999.999907631427 262864330.290096998215 1 60361.538142808 2024-02-21T12:54:55.538612+00:00 19994330.290071770549 27869999.999849468470 262864330.289917528629 1 60361.538154316 2024-02-21T12:54:56.532934+00:00 19994330.290055967867 27869999.999908007681 262864330.289960265160 1 60361.538165817 2024-02-21T12:54:57.526613+00:00 19994330.289892103523 27869999.999967165291 262864330.289855569601 1 60361.538177344 2024-02-21T12:54:58.522476+00:00 19994330.289973989129 27870000.000000536442 262864330.289970815182 1 60361.538188983 2024-02-21T12:54:59.528112+00:00 19994330.290237680078 27869999.999997045845 262864330.290231049061 1 60361.538200593 2024-02-21T12:55:00.531236+00:00 19994330.290066886693 27870000.000024564564 262864330.290087759495 1 60361.538212229 2024-02-21T12:55:01.536535+00:00 19994330.290007825941 27870000.000040862709 262864330.290044993162 1 60361.538223790 2024-02-21T12:55:02.535465+00:00 19994330.290276363492 27870000.000038381666 262864330.290311038494 1 60361.538235265 2024-02-21T12:55:03.526869+00:00 19994330.290187444538 27870000.000008627772 262864330.290192395449 1 60361.538246857 2024-02-21T12:55:04.528441+00:00 19994330.290161866695 27870000.000022750348 262864330.290180921555 1 60361.538258441 2024-02-21T12:55:05.529336+00:00 19994330.289997279644 27869999.999974172562 262864330.289967745543 1 60361.538270091 2024-02-21T12:55:06.535816+00:00 19994330.290081057698 27869999.999926045537 262864330.290003389120 1 60361.538281621 2024-02-21T12:55:07.532053+00:00 19994330.290052600205 27869999.999913938344 262864330.289962828159 1 60361.538293108 2024-02-21T12:55:08.524514+00:00 19994330.290168266743 27869999.999946340919 262864330.290110915899 1 60361.538304662 2024-02-21T12:55:09.522847+00:00 19994330.289767500013 27869999.999952517450 262864330.289716333151 1 60361.538316234 2024-02-21T12:55:10.522660+00:00 19994330.290093928576 27870000.000013936311 262864330.290104180574 1 60361.538327864 2024-02-21T12:55:11.527466+00:00 19994330.290259074420 27870000.000058457255 262864330.290313839912 1 60361.538339412 2024-02-21T12:55:12.525162+00:00 19994330.290131542832 27870000.000036165118 262864330.290164023638 1 60361.538350963 2024-02-21T12:55:13.523176+00:00 19994330.289905529469 27870000.000057846308 262864330.289959669113 1 60361.538362536 2024-02-21T12:55:14.523087+00:00 19994330.290276903659 27870000.000018227845 262864330.290291458368 1 60361.538374147 2024-02-21T12:55:15.526335+00:00 19994330.289936255664 27869999.999991949648 262864330.289924502373 1 60361.538385707 2024-02-21T12:55:16.525057+00:00 19994330.290056787431 27869999.999969974160 262864330.290023058653 1 60361.538397247 2024-02-21T12:55:17.522104+00:00 19994330.290110770613 27869999.999931998551 262864330.290039062500 1 60361.538408824 2024-02-21T12:55:18.522422+00:00 19994330.290019892156 27869999.999982889742 262864330.289999097586 1 60361.538420442 2024-02-21T12:55:19.526253+00:00 19994330.290302481502 27869999.999990798533 262864330.290289580822 1 60361.538432088 2024-02-21T12:55:20.532371+00:00 19994330.289967477322 27869999.999991785735 262864330.289955556393 1 60361.538443567 2024-02-21T12:55:21.524163+00:00 19994330.290207810700 27870000.000059969723 262864330.290264070034 1 60361.538455121 2024-02-21T12:55:22.522437+00:00 19994330.289975434542 27870000.000073906034 262864330.290045648813 1 60361.538466680 2024-02-21T12:55:23.521137+00:00 19994330.290084458888 27870000.000038459897 262864330.290119200945 1 60361.538478311 2024-02-21T12:55:24.526056+00:00 19994330.290212385356 27870000.000032361597 262864330.290241062641 1 60361.538489899 2024-02-21T12:55:25.527265+00:00 19994330.290343690664 27870000.000047266483 262864330.290387272835 1 60361.538501441 2024-02-21T12:55:26.524522+00:00 19994330.289956159890 27869999.999995201826 262864330.289947658777 1 60361.538513018 2024-02-21T12:55:27.524789+00:00 19994330.289965938777 27869999.999956063926 262864330.289918303490 1 60361.538524589 2024-02-21T12:55:28.524454+00:00 19994330.290151748806 27869999.999928891659 262864330.290076941252 1 60361.538536150 2024-02-21T12:55:29.523334+00:00 19994330.289839562029 27869999.999912958592 262864330.289748817682 1 60361.538547743 2024-02-21T12:55:30.524950+00:00 19994330.290117897093 27869999.999885123223 262864330.289999306202 1 60361.538559340 2024-02-21T12:55:31.526999+00:00 19994330.289897743613 27869999.999960534275 262864330.289854586124 1 60361.538570858 2024-02-21T12:55:32.522080+00:00 19994330.290162477642 27869999.999980524182 262864330.290139287710 1 60361.538582490 2024-02-21T12:55:33.527139+00:00 19994330.290169317275 27870000.000092867762 262864330.290258497000 1 60361.538594029 2024-02-21T12:55:34.524131+00:00 19994330.290100354701 27870000.000015359372 262864330.290112018585 1 60361.538605588 2024-02-21T12:55:35.522775+00:00 19994330.290225058794 27870000.000096000731 262864330.290317356586 1 60361.538617173 2024-02-21T12:55:36.523717+00:00 19994330.290006931871 27870000.000103466213 262864330.290106713772 1 60361.538628753 2024-02-21T12:55:37.524279+00:00 19994330.290094215423 27870000.000132985413 262864330.290223509073 1 60361.538640324 2024-02-21T12:55:38.523979+00:00 19994330.290170498192 27870000.000026531518 262864330.290193319321 1 60361.538651861 2024-02-21T12:55:39.520803+00:00 19994330.290042478591 27869999.999924130738 262864330.289962917566 1 60361.538663488 2024-02-21T12:55:40.525401+00:00 19994330.289833270013 27869999.999940585345 262864330.289770156145 1 60361.538675061 2024-02-21T12:55:41.525314+00:00 19994330.290173113346 27869999.999943107367 262864330.290112525225 1 60361.538686987 2024-02-21T12:55:42.555629+00:00 19994330.290133561939 27869999.999950911850 262864330.290080785751 1 60361.538698360 2024-02-21T12:55:43.538300+00:00 19994330.290001887828 27869999.999908149242 262864330.289906352758 1 60361.538709936 2024-02-21T12:55:44.538446+00:00 19994330.290011353791 27869999.999973315746 262864330.289980977774 1 60361.538721391 2024-02-21T12:55:45.528151+00:00 19994330.290095105767 27869999.999944832176 262864330.290036261082 1 60361.538733005 2024-02-21T12:55:46.531593+00:00 19994330.290266633034 27870000.000083487481 262864330.290346413851 1 60361.538744478 2024-02-21T12:55:47.522895+00:00 19994330.290118735284 27870000.000012367964 262864330.290127396584 1 60361.538756159 2024-02-21T12:55:48.532123+00:00 19994330.290101818740 27869999.999994337559 262864330.290092468262 1 60361.538767678 2024-02-21T12:55:49.527402+00:00 19994330.290093597025 27869999.999930087477 262864330.290019989014 1 60361.538779323 2024-02-21T12:55:50.533561+00:00 19994330.290028452873 27869999.999917414039 262864330.289942175150 1 60361.538790840 2024-02-21T12:55:51.528541+00:00 19994330.290118765086 27870000.000008378178 262864330.290123432875 1 60361.538802445 2024-02-21T12:55:52.531252+00:00 19994330.289944648743 27869999.999953094870 262864330.289894044399 1 60361.538814227 2024-02-21T12:55:53.549238+00:00 19994330.290365673602 27869999.999990195036 262864330.290352165699 1 60361.538825580 2024-02-21T12:55:54.530139+00:00 19994330.290053091943 27870000.000017199665 262864330.290066599846 1 60361.538837191 2024-02-21T12:55:55.533314+00:00 19994330.290117379278 27870000.000083293766 262864330.290196985006 1 60361.538848672 2024-02-21T12:55:56.525218+00:00 19994330.290188457817 27870000.000088356435 262864330.290273129940 1 60361.538860330 2024-02-21T12:55:57.532530+00:00 19994330.290161792189 27870000.000039361417 262864330.290197461843 1 60361.538871819 2024-02-21T12:55:58.525123+00:00 19994330.290080334991 27870000.000020470470 262864330.290097117424 1 60361.538883469 2024-02-21T12:55:59.531719+00:00 19994330.289954487234 27869999.999977577478 262864330.289928376675 1 60361.538894963 2024-02-21T12:56:00.524762+00:00 19994330.290079835802 27869999.999964870512 262864330.290040999651 1 60361.538906707 2024-02-21T12:56:01.539518+00:00 19994330.290161825716 27869999.999989338219 262864330.290147453547 1 60361.538918121 2024-02-21T12:56:02.525659+00:00 19994330.290080327541 27869999.999974422157 262864330.290051072836 1 60361.538929804 2024-02-21T12:56:03.535048+00:00 19994330.290132228285 27869999.999975845218 262864330.290104389191 1 60361.538941320 2024-02-21T12:56:04.529997+00:00 19994330.289895031601 27870000.000060338527 262864330.289951682091 1 60361.538952814 2024-02-21T12:56:05.523168+00:00 19994330.290206331760 27870000.000086963177 262864330.290289610624 1 60361.538964453 2024-02-21T12:56:06.528711+00:00 19994330.290179200470 27870000.000017631799 262864330.290193140507 1 60361.538975961 2024-02-21T12:56:07.523044+00:00 19994330.290362402797 27870000.000053703785 262864330.290412425995 1 60361.538987902 2024-02-21T12:56:08.554707+00:00 19994330.290376529098 27870000.000052038580 262864330.290424883366 1 60361.538999119 2024-02-21T12:56:09.523855+00:00 19994330.289900250733 27870000.000027902424 262864330.289924442768 1 60361.539010675 2024-02-21T12:56:10.522269+00:00 19994330.290220730007 27870000.000009968877 262864330.290226995945 1 60361.539022262 2024-02-21T12:56:11.523457+00:00 19994330.289993394166 27869999.999941151589 262864330.289930850267 1 60361.539033942 2024-02-21T12:56:12.532581+00:00 19994330.290119957179 27869999.999958842993 262864330.290075093508 1 60361.539045422 2024-02-21T12:56:13.524480+00:00 19994330.290225569159 27870000.000015690923 262864330.290237545967 1 60361.539057007 2024-02-21T12:56:14.525414+00:00 19994330.290018476546 27869999.999927531928 262864330.289942294359 1 60361.539068690 2024-02-21T12:56:15.534812+00:00 19994330.289984259754 27870000.000012543052 262864330.289993107319 1 60361.539080105 2024-02-21T12:56:16.521037+00:00 19994330.290275853127 27870000.000061895698 262864330.290334045887 1 60361.539091719 2024-02-21T12:56:17.524548+00:00 19994330.289900634438 27870000.000082843006 262864330.289979785681 1 60361.539103307 2024-02-21T12:56:18.525763+00:00 19994330.290194164962 27870000.000061590225 262864330.290252059698 1 60361.539114872 2024-02-21T12:56:19.524938+00:00 19994330.290132861584 27870000.000042054802 262864330.290171205997 1 60361.539126478 2024-02-21T12:56:20.527684+00:00 19994330.290455564857 27869999.999971929938 262864330.290423810482 1 60361.539138237 2024-02-21T12:56:21.543727+00:00 19994330.290028538555 27869999.999890215695 262864330.289915055037 1 60361.539149608 2024-02-21T12:56:22.526146+00:00 19994330.290047459304 27869999.999885536730 262864330.289929300547 1 60361.539161179 2024-02-21T12:56:23.525874+00:00 19994330.289980985224 27869999.999926030636 262864330.289903312922 1 60361.539172754 2024-02-21T12:56:24.525926+00:00 19994330.289908044040 27869999.999939423054 262864330.289843767881 1 60361.539184354 2024-02-21T12:56:25.528203+00:00 19994330.290249038488 27869999.999951243401 262864330.290196597576 1 60361.539195900 2024-02-21T12:56:26.525749+00:00 19994330.290096543729 27870000.000074155629 262864330.290167003870 1 60361.539207458 2024-02-21T12:56:27.524439+00:00 19994330.290250569582 27870000.000050067902 262864330.290296941996 1 60361.539219287 2024-02-21T12:56:28.546418+00:00 19994330.289868135005 27870000.000104386359 262864330.289968848228 1 60361.539230829 2024-02-21T12:56:29.543581+00:00 19994330.290130466223 27870000.000055275857 262864330.290182054043 1 60361.539242154 2024-02-21T12:56:30.522112+00:00 19994330.290181763470 27870000.000019088387 262864330.290197134018 1 60361.539253720 2024-02-21T12:56:31.521402+00:00 19994330.289990477264 27870000.000046107918 262864330.290032893419 1 60361.539265353 2024-02-21T12:56:32.526532+00:00 19994330.290139410645 27870000.000000193715 262864330.290135890245 1 60361.539276919 2024-02-21T12:56:33.525839+00:00 19994330.290169533342 27869999.999980278313 262864330.290146112442 1 60361.539288484 2024-02-21T12:56:34.525067+00:00 19994330.290203548968 27869999.999935004860 262864330.290134847164 1 60361.539300019 2024-02-21T12:56:35.521655+00:00 19994330.289833951741 27869999.999954324216 262864330.289784580469 1 60361.539311612 2024-02-21T12:56:36.523329+00:00 19994330.290019627661 27869999.999853849411 262864330.289869785309 1 60361.539323425 2024-02-21T12:56:37.543958+00:00 19994330.290136262774 27869999.999907612801 262864330.290040194988 1 60361.539334740 2024-02-21T12:56:38.521481+00:00 19994330.290222566575 27869999.999994020909 262864330.290212869644 1 60361.539346358 2024-02-21T12:56:39.525292+00:00 19994330.290222380310 27870000.000054769218 262864330.290273457766 1 60361.539357931 2024-02-21T12:56:40.525254+00:00 19994330.290047608316 27870000.000036727637 262864330.290080636740 1 60361.539369511 2024-02-21T12:56:41.525755+00:00 19994330.290049742907 27870000.000064503402 262864330.290110528469 1 60361.539381029 2024-02-21T12:56:42.520910+00:00 19994330.290210708976 27869999.999999631196 262864330.290206670761 1 60361.539392632 2024-02-21T12:56:43.523415+00:00 19994330.289921507239 27869999.999977372587 262864330.289895176888 1 60361.539404203 2024-02-21T12:56:44.523118+00:00 19994330.290099132806 27869999.999963030219 262864330.290058493614 1 60361.539415822 2024-02-21T12:56:45.527030+00:00 19994330.290258012712 27869999.999958477914 262864330.290212810040 1 60361.539427341 2024-02-21T12:56:46.522250+00:00 19994330.290084157139 27869999.999945230782 262864330.290025681257 1 60361.539438932 2024-02-21T12:56:47.523700+00:00 19994330.289990384132 27869999.999944224954 262864330.289930909872 1 60361.539450491 2024-02-21T12:56:48.522398+00:00 19994330.289967700839 27869999.999993126839 262864330.289957106113 1 60361.539462110 2024-02-21T12:56:49.526268+00:00 19994330.289958078414 27870000.000003878027 262864330.289958268404 1 60361.539473866 2024-02-21T12:56:50.542006+00:00 19994330.290055666119 27870000.000071380287 262864330.290123343468 1 60361.539485232 2024-02-21T12:56:51.524069+00:00 19994330.290264088660 27870000.000043757260 262864330.290304154158 1 60361.539496916 2024-02-21T12:56:52.533528+00:00 19994330.290020253509 27870000.000074915588 262864330.290091484785 1 60361.539508736 2024-02-21T12:56:53.554765+00:00 19994330.290167961270 27869999.999989464879 262864330.290153712034 1 60361.539519946 2024-02-21T12:56:54.523319+00:00 19994330.290000528097 27870000.000003684312 262864330.290000528097 1 60361.539531609 2024-02-21T12:56:55.531012+00:00 19994330.290188595653 27869999.999984633178 262864330.290169537067 1 60361.539543152 2024-02-21T12:56:56.528299+00:00 19994330.290156356990 27869999.999972034246 262864330.290124714375 1 60361.539554784 2024-02-21T12:56:57.533334+00:00 19994330.290102537721 27869999.999991491437 262864330.290090322495 1 60361.539566316 2024-02-21T12:56:58.529688+00:00 19994330.290039055049 27870000.000002872199 262864330.290038228035 1 60361.539577918 2024-02-21T12:56:59.532120+00:00 19994330.290116339922 27870000.000000286847 262864330.290112942457 1 60361.539589416 2024-02-21T12:57:00.525560+00:00 19994330.290230758488 27870000.000043574721 262864330.290270626545 1 60361.539601040 2024-02-21T12:57:01.529824+00:00 19994330.290303524584 27870000.000029306859 262864330.290329128504 1 60361.539612531 2024-02-21T12:57:02.522660+00:00 19994330.290020268410 27870000.000097565353 262864330.290114134550 1 60361.539624092 2024-02-21T12:57:03.521572+00:00 19994330.289944555610 27870000.000055599958 262864330.289996474981 1 60361.539635670 2024-02-21T12:57:04.521934+00:00 19994330.290110375732 27870000.000028196722 262864330.290134876966 1 60361.539647238 2024-02-21T12:57:05.521343+00:00 19994330.290091712028 27869999.999986819923 262864330.290074855089 1 60361.539658829 2024-02-21T12:57:06.522827+00:00 19994330.290147002786 27869999.999982576817 262864330.290125876665 1 60361.539670391 2024-02-21T12:57:07.521824+00:00 19994330.289967563003 27869999.999956339598 262864330.289920210838 1 60361.539681974 2024-02-21T12:57:08.522526+00:00 19994330.289940249175 27869999.999954294413 262864330.289890825748 1 60361.539693537 2024-02-21T12:57:09.521579+00:00 19994330.290123265237 27869999.999986708164 262864330.290106266737 1 60361.539705113 2024-02-21T12:57:10.521712+00:00 19994330.290090497583 27870000.000033691525 262864330.290120482445 1 60361.539716695 2024-02-21T12:57:11.522407+00:00 19994330.290117662400 27870000.000041726977 262864330.290155678988 1 60361.539728276 2024-02-21T12:57:12.523034+00:00 19994330.290155440569 27870000.000047054142 262864330.290198802948 1 60361.539739854 2024-02-21T12:57:13.523401+00:00 19994330.290074195713 27870000.000021252781 262864330.290091753006 1 60361.539751508 2024-02-21T12:57:14.530298+00:00 19994330.289994180202 27870000.000009227544 262864330.289999723434 1 60361.539763058 2024-02-21T12:57:15.528211+00:00 19994330.290014211088 27870000.000013217330 262864330.290023744106 1 60361.539774615 2024-02-21T12:57:16.526746+00:00 19994330.290112763643 27869999.999861486256 262864330.289970546961 1 60361.539786225 2024-02-21T12:57:17.529828+00:00 19994330.289982307702 27869999.999944712967 262864330.289923340082 1 60361.539797832 2024-02-21T12:57:18.532715+00:00 19994330.290100410581 27869999.999913524836 262864330.290010213852 1 60361.539809331 2024-02-21T12:57:19.526203+00:00 19994330.290065377951 27869999.999936424196 262864330.289998114109 1 60361.539821004 2024-02-21T12:57:20.534724+00:00 19994330.290072441101 27869999.999938756227 262864330.290007501841 1 60361.539832483 2024-02-21T12:57:21.526548+00:00 19994330.290159508586 27869999.999951798469 262864330.290107607841 1 60361.539844123 2024-02-21T12:57:22.532182+00:00 19994330.290117159486 27870000.000015664846 262864330.290129125118 1 60361.539855601 2024-02-21T12:57:23.523921+00:00 19994330.290100794286 27870000.000064380467 262864330.290161460638 1 60361.539867270 2024-02-21T12:57:24.532136+00:00 19994330.290120340884 27870000.000038839877 262864330.290155470371 1 60361.539878807 2024-02-21T12:57:25.528887+00:00 19994330.289983835071 27870000.000051468611 262864330.290031611919 1 60361.539890448 2024-02-21T12:57:26.534655+00:00 19994330.290037121624 27870000.000009700656 262864330.290043145418 1 60361.539901934 2024-02-21T12:57:27.527049+00:00 19994330.290164664388 27870000.000032845885 262864330.290193796158 1 60361.539913534 2024-02-21T12:57:28.529335+00:00 19994330.289847437292 27870000.000020768493 262864330.289864510298 1 60361.539925137 2024-02-21T12:57:29.531802+00:00 19994330.289935234934 27869999.999953873456 262864330.289885401726 1 60361.539936650 2024-02-21T12:57:30.526563+00:00 19994330.290272697806 27869999.999996863306 262864330.290265858173 1 60361.539948384 2024-02-21T12:57:31.540424+00:00 19994330.290269501507 27869999.999968197197 262864330.290233999491 1 60361.539959867 2024-02-21T12:57:32.532566+00:00 19994330.289957094938 27869999.999978441745 262864330.289931863546 1 60361.539971398 2024-02-21T12:57:33.528773+00:00 19994330.290191233158 27870000.000069104135 262864330.290256649256 1 60361.539982881 2024-02-21T12:57:34.520951+00:00 19994330.289858508855 27870000.000010527670 262864330.289865344763 1 60361.539994618 2024-02-21T12:57:35.535038+00:00 19994330.290284872055 27870000.000053193420 262864330.290334373713 1 60361.540006102 2024-02-21T12:57:36.527198+00:00 19994330.289994504303 27870000.000019818544 262864330.290010631084 1 60361.540017891 2024-02-21T12:57:37.545749+00:00 19994330.290168445557 27869999.999995857477 262864330.290160596371 1 60361.540029203 2024-02-21T12:57:38.523079+00:00 19994330.289914477617 27869999.999906305224 262864330.289817094803 1 60361.540040888 2024-02-21T12:57:39.532765+00:00 19994330.290095869452 27869999.999927710742 262864330.290019869804 1 60361.540052459 2024-02-21T12:57:40.532448+00:00 19994330.290064170957 27869999.999909747392 262864330.289970219135 1 60361.540063920 2024-02-21T12:57:41.522688+00:00 19994330.290007296950 27869999.999922029674 262864330.289925634861 1 60361.540075643 2024-02-21T12:57:42.535593+00:00 19994330.290336538106 27869999.999965004623 262864330.290297865868 1 60361.540087234 2024-02-21T12:57:43.537048+00:00 19994330.290033180267 27870000.000019446015 262864330.290048927069 1 60361.540098676 2024-02-21T12:57:44.525660+00:00 19994330.289950150996 27870000.000040620565 262864330.289987087250 1 60361.540110339 2024-02-21T12:57:45.533333+00:00 19994330.290176630020 27869999.999995365739 262864330.290168285370 1 60361.540121876 2024-02-21T12:57:46.530046+00:00 19994330.290202166885 27870000.000069573522 262864330.290268033743 1 60361.540133419 2024-02-21T12:57:47.527373+00:00 19994330.290156930685 27870000.000000372529 262864330.290153592825 1 60361.540144940 2024-02-21T12:57:48.522848+00:00 19994330.290173236281 27869999.999972674996 262864330.290142208338 1 60361.540156703 2024-02-21T12:57:49.539118+00:00 19994330.290135614574 27869999.999974764884 262864330.290106683969 1 60361.540168251 2024-02-21T12:57:50.536868+00:00 19994330.289779260755 27869999.999929875135 262864330.289705455303 1 60361.540179674 2024-02-21T12:57:51.523851+00:00 19994330.290138151497 27870000.000012956560 262864330.290147423744 1 60361.540191324 2024-02-21T12:57:52.530398+00:00 19994330.290059592575 27869999.999941412359 262864330.289997309446 1 60361.540202908 2024-02-21T12:57:53.531242+00:00 19994330.290211282670 27870000.000000003725 262864330.290207594633 1 60361.540214510 2024-02-21T12:57:54.533632+00:00 19994330.290039490908 27870000.000059563667 262864330.290095359087 1 60361.540226135 2024-02-21T12:57:55.538095+00:00 19994330.290022552013 27870000.000016435981 262864330.290035307407 1 60361.540237705 2024-02-21T12:57:56.537743+00:00 19994330.290325399488 27870000.000063195825 262864330.290384888649 1 60361.540249230 2024-02-21T12:57:57.533500+00:00 19994330.290036167949 27870000.000035151839 262864330.290067642927 1 60361.540260829 2024-02-21T12:57:58.535578+00:00 19994330.290168289095 27870000.000025711954 262864330.290190309286 1 60361.540272397 2024-02-21T12:57:59.535129+00:00 19994330.290033895522 27869999.999982029200 262864330.290012240410 1 60361.540284009 2024-02-21T12:58:00.538349+00:00 19994330.290248468518 27869999.999980609864 262864330.290225386620 1 60361.540295456 2024-02-21T12:58:01.527406+00:00 19994330.290020700544 27869999.999914407730 262864330.289931416512 1 60361.540306991 2024-02-21T12:58:02.524020+00:00 19994330.290036313236 27869999.999968107790 262864330.290000736713 1 60361.540318546 2024-02-21T12:58:03.522346+00:00 19994330.289949242026 27869999.999989889562 262864330.289935439825 1 60361.540330225 2024-02-21T12:58:04.531414+00:00 19994330.290075972676 27869999.999980989844 262864330.290053248405 1 60361.540341673 2024-02-21T12:58:05.520584+00:00 19994330.290022432804 27870000.000008326024 262864330.290027052164 1 60361.540353327 2024-02-21T12:58:06.527420+00:00 19994330.290147945285 27870000.000033859164 262864330.290178120136 1 60361.540364871 2024-02-21T12:58:07.524876+00:00 19994330.290124960244 27870000.000070728362 262864330.290191978216 1 60361.540376438 2024-02-21T12:58:08.524246+00:00 19994330.290198717266 27870000.000094152987 262864330.290289163589 1 60361.540388057 2024-02-21T12:58:09.528127+00:00 19994330.290210831910 27870000.000075750053 262864330.290282905102 1 60361.540399622 2024-02-21T12:58:10.527368+00:00 19994330.290043048561 27870000.000084735453 262864330.290124088526 1 60361.540411178 2024-02-21T12:58:11.525769+00:00 19994330.290187172592 27869999.999989271164 262864330.290172755718 1 60361.540422742 2024-02-21T12:58:12.524950+00:00 19994330.289932049811 27869999.999989017844 262864330.289917379618 1 60361.540434320 2024-02-21T12:58:13.525198+00:00 19994330.290024243295 27870000.000016428530 262864330.290036976337 1 60361.540445879 2024-02-21T12:58:14.523922+00:00 19994330.290003903210 27869999.999955959618 262864330.289956152439 1 60361.540457427 2024-02-21T12:58:15.521640+00:00 19994330.290217839181 27870000.000025339425 262864330.290239483118 1 60361.540469050 2024-02-21T12:58:16.525973+00:00 19994330.289990548044 27870000.000080645084 262864330.290067493916 1 60361.540480766 2024-02-21T12:58:17.538171+00:00 19994330.289994865656 27870000.000014442950 262864330.290005624294 1 60361.540492178 2024-02-21T12:58:18.524215+00:00 19994330.290187250823 27869999.999983843416 262864330.290167391300 1 60361.540503739 2024-02-21T12:58:19.523038+00:00 19994330.290090352297 27870000.000009302050 262864330.290095955133 1 60361.540515347 2024-02-21T12:58:20.525991+00:00 19994330.290281932801 27869999.999943871051 262864330.290222108364 1 60361.540527040 2024-02-21T12:58:21.536254+00:00 19994330.290073510259 27869999.999930582941 262864330.290000408888 1 60361.540538453 2024-02-21T12:58:22.522348+00:00 19994330.290058840066 27869999.999914497137 262864330.289969652891 1 60361.540550024 2024-02-21T12:58:23.522069+00:00 19994330.290134035051 27869999.999931439757 262864330.290061801672 1 60361.540561605 2024-02-21T12:58:24.522662+00:00 19994330.289987105876 27869999.999963376671 262864330.289946794510 1 60361.540573194 2024-02-21T12:58:25.523983+00:00 19994330.290196981281 27869999.999988369644 262864330.290181666613 1 60361.540585062 2024-02-21T12:58:26.549309+00:00 19994330.290066726506 27869999.999991301447 262864330.290054321289 1 60361.540596391 2024-02-21T12:58:27.528213+00:00 19994330.289901439101 27870000.000049412251 262864330.289947152138 1 60361.540607893 2024-02-21T12:58:28.521966+00:00 19994330.290218658745 27870000.000052265823 262864330.290267229080 1 60361.540619520 2024-02-21T12:58:29.526474+00:00 19994330.290243960917 27870000.000073023140 262864330.290313273668 1 60361.540631036 2024-02-21T12:58:30.521540+00:00 19994330.290286768228 27870000.000071808696 262864330.290354907513 1 60361.540642655 2024-02-21T12:58:31.525377+00:00 19994330.289907209575 27870000.000018738210 262864330.289922267199 1 60361.540654192 2024-02-21T12:58:32.522204+00:00 19994330.290046010166 27869999.999984942377 262864330.290027260780 1 60361.540665733 2024-02-21T12:58:33.519315+00:00 19994330.290014859289 27869999.999904900789 262864330.289916068316 1 60361.540677348 2024-02-21T12:58:34.522861+00:00 19994330.290053352714 27869999.999915499240 262864330.289965152740 1 60361.540688958 2024-02-21T12:58:35.525965+00:00 19994330.290007222444 27869999.999950304627 262864330.289953827858 1 60361.540700652 2024-02-21T12:58:36.536358+00:00 19994330.289990469813 27869999.999980147928 262864330.289966940880 1 60361.540712061 2024-02-21T12:58:37.522081+00:00 19994330.290327906609 27870000.000022348017 262864330.290346562862 1 60361.540723671 2024-02-21T12:58:38.525171+00:00 19994330.290047019720 27870000.000054404140 262864330.290097743273 1 60361.540735221 2024-02-21T12:58:39.523096+00:00 19994330.290144659579 27870000.000078275800 262864330.290219217539 1 60361.540746785 2024-02-21T12:58:40.522220+00:00 19994330.290033258498 27870000.000037111342 262864330.290066659451 1 60361.540758331 2024-02-21T12:58:41.519810+00:00 19994330.290035825223 27870000.000087138265 262864330.290119260550 1 60361.540769923 2024-02-21T12:58:42.521378+00:00 19994330.290075007826 27870000.000065151602 262864330.290136456490 1 60361.540781502 2024-02-21T12:58:43.521755+00:00 19994330.289948258549 27869999.999976035208 262864330.289920598269 1 60361.540793105 2024-02-21T12:58:44.524243+00:00 19994330.290069144219 27869999.999996542931 262864330.290061980486 1 60361.540804674 2024-02-21T12:58:45.523865+00:00 19994330.290061578155 27869999.999997418374 262864330.290055274963 1 60361.540816271 2024-02-21T12:58:46.525807+00:00 19994330.290134411305 27870000.000003106892 262864330.290133804083 1 60361.540827918 2024-02-21T12:58:47.532117+00:00 19994330.290040638298 27870000.000005513430 262864330.290042459965 1 60361.540839490 2024-02-21T12:58:48.531917+00:00 19994330.290061276406 27870000.000028852373 262864330.290086418390 1 60361.540851079 2024-02-21T12:58:49.533273+00:00 19994330.290242187679 27870000.000025093555 262864330.290263593197 1 60361.540862715 2024-02-21T12:58:50.538563+00:00 19994330.290012054145 27870000.000049293041 262864330.290057659149 1 60361.540874160 2024-02-21T12:58:51.527436+00:00 19994330.290186300874 27869999.999976038933 262864330.290158629417 1 60361.540885798 2024-02-21T12:58:52.532942+00:00 19994330.290153220296 27870000.000006292015 262864330.290155827999 1 60361.540897463 2024-02-21T12:58:53.540809+00:00 19994330.290237635374 27869999.999973606318 262864330.290207535028 1 60361.540908950 2024-02-21T12:58:54.533313+00:00 19994330.290015157312 27869999.999989524484 262864330.290000975132 1 60361.540920455 2024-02-21T12:58:55.527357+00:00 19994330.289927680045 27869999.999921530485 262864330.289845526218 1 60361.540932100 2024-02-21T12:58:56.533422+00:00 19994330.290020916611 27869999.999958895147 262864330.289976119995 1 60361.540943638 2024-02-21T12:58:57.530380+00:00 19994330.290234584361 27870000.000045888126 262864330.290276795626 1 60361.540955283 2024-02-21T12:58:58.536480+00:00 19994330.289995960891 27869999.999992564321 262864330.289984822273 1 60361.540966725 2024-02-21T12:58:59.525048+00:00 19994330.290238279849 27870000.000114675611 262864330.290349274874 1 60361.540978398 2024-02-21T12:59:00.533574+00:00 19994330.290182348341 27870000.000069614500 262864330.290248274803 1 60361.540990228 2024-02-21T12:59:01.555688+00:00 19994330.290168158710 27870000.000084463507 262864330.290248930454 1 60361.541001407 2024-02-21T12:59:02.521607+00:00 19994330.289940800518 27870000.000003118068 262864330.289940237999 1 60361.541012975 2024-02-21T12:59:03.521057+00:00 19994330.290028639138 27870000.000105287880 262864330.290130227804 1 60361.541024564 2024-02-21T12:59:04.522367+00:00 19994330.290284063667 27869999.999944489449 262864330.290224850178 1 60361.541036129 2024-02-21T12:59:05.521521+00:00 19994330.289933588356 27869999.999923445284 262864330.289853334427 1 60361.541047751 2024-02-21T12:59:06.525669+00:00 19994330.290015779436 27869999.999931149185 262864330.289943248034 1 60361.541059351 2024-02-21T12:59:07.527894+00:00 19994330.290118679404 27870000.000001564622 262864330.290116548538 1 60361.541070858 2024-02-21T12:59:08.522187+00:00 19994330.290054172277 27870000.000005681068 262864330.290056169033 1 60361.541082405 2024-02-21T12:59:09.519809+00:00 19994330.289990507066 27869999.999989919364 262864330.289976745844 1 60361.541094016 2024-02-21T12:59:10.522972+00:00 19994330.290265638381 27870000.000071622431 262864330.290333569050 1 60361.541105573 2024-02-21T12:59:11.521521+00:00 19994330.290171723813 27870000.000045973808 262864330.290214002132 1 60361.541117145 2024-02-21T12:59:12.521321+00:00 19994330.290144082159 27870000.000058583915 262864330.290198981762 1 60361.541128837 2024-02-21T12:59:13.531527+00:00 19994330.290092587471 27870000.000051420182 262864330.290140300989 1 60361.541140315 2024-02-21T12:59:14.523250+00:00 19994330.290180038661 27869999.999999593943 262864330.290175914764 1 60361.541151915 2024-02-21T12:59:15.525447+00:00 19994330.290106479079 27869999.999978788197 262864330.290081560612 1 60361.541163516 2024-02-21T12:59:16.527794+00:00 19994330.289914395660 27869999.999917261302 262864330.289827972651 1 60361.541175263 2024-02-21T12:59:17.542735+00:00 19994330.290165439248 27869999.999876968563 262864330.290038704872 1 60361.541186728 2024-02-21T12:59:18.533243+00:00 19994330.290078550577 27869999.999900575727 262864330.289975434542 1 60361.541198392 2024-02-21T12:59:19.541083+00:00 19994330.290261875838 27869999.999946769327 262864330.290204942226 1 60361.541210023 2024-02-21T12:59:20.545984+00:00 19994330.290001012385 27869999.999934528023 262864330.289931833744 1 60361.541221439 2024-02-21T12:59:21.532316+00:00 19994330.290167495608 27870000.000011399388 262864330.290175199509 1 60361.541233101 2024-02-21T12:59:22.539967+00:00 19994330.289985209703 27870000.000009261072 262864330.289990782738 1 60361.541244571 2024-02-21T12:59:23.530965+00:00 19994330.289969220757 27870000.000082269311 262864330.290047764778 1 60361.541256192 2024-02-21T12:59:24.534973+00:00 19994330.290144119412 27870000.000022631139 262864330.290163040161 1 60361.541267758 2024-02-21T12:59:25.534257+00:00 19994330.290145158768 27870000.000000473112 262864330.290141940117 1 60361.541279285 2024-02-21T12:59:26.530217+00:00 19994330.290035184473 27870000.000053700060 262864330.290085196495 1 60361.541290859 2024-02-21T12:59:27.530176+00:00 19994330.289971370250 27869999.999901421368 262864330.289869099855 1 60361.541302554 2024-02-21T12:59:28.540641+00:00 19994330.290104016662 27869999.999955724925 262864330.290056049824 1 60361.541314065 2024-02-21T12:59:29.535240+00:00 19994330.290045548230 27869999.999930456281 262864330.289972305298 1 60361.541325583 2024-02-21T12:59:30.530402+00:00 19994330.289966188371 27869999.999955236912 262864330.289917737246 1 60361.541337085 2024-02-21T12:59:31.524155+00:00 19994330.289852231741 27870000.000010281801 262864330.289858818054 1 60361.541348762 2024-02-21T12:59:32.533021+00:00 19994330.290206391364 27870000.000047847629 262864330.290250569582 1 60361.541360311 2024-02-21T12:59:33.530869+00:00 19994330.290084730834 27870000.000072468072 262864330.290153503418 1 60361.541371973 2024-02-21T12:59:34.538472+00:00 19994330.289815124124 27870000.000088617206 262864330.289900064468 1 60361.541383501 2024-02-21T12:59:35.534507+00:00 19994330.290182016790 27870000.000114254653 262864330.290292590857 1 60361.541395158 2024-02-21T12:59:36.541644+00:00 19994330.290094811469 27870000.000050425529 262864330.290141552687 1 60361.541406520 2024-02-21T12:59:37.523345+00:00 19994330.289946552366 27869999.999989788979 262864330.289932638407 1 60361.541418219 2024-02-21T12:59:38.534151+00:00 19994330.290234450251 27869999.999968640506 262864330.290199398994 1 60361.541429744 2024-02-21T12:59:39.529871+00:00 19994330.290153738111 27869999.999888375401 262864330.290038406849 1 60361.541441466 2024-02-21T12:59:40.542671+00:00 19994330.290307927877 27869999.999942723662 262864330.290246963501 1 60361.541452836 2024-02-21T12:59:41.525076+00:00 19994330.289922803640 27869999.999997492880 262864330.289916604757 1 60361.541464629 2024-02-21T12:59:42.543920+00:00 19994330.289841484278 27870000.000028450042 262864330.289866238832 1 60361.541476199 2024-02-21T12:59:43.543639+00:00 19994330.290133047849 27870000.000091128051 262864330.290220499039 1 60361.541487612 2024-02-21T12:59:44.529674+00:00 19994330.289964724332 27870000.000027339906 262864330.289988368750 1 60361.541499129 2024-02-21T12:59:45.524785+00:00 19994330.290131762624 27870000.000041071326 262864330.290169119835 1 60361.541510850 2024-02-21T12:59:46.537456+00:00 19994330.290180020034 27870000.000017594546 262864330.290193915367 1 60361.541522319 2024-02-21T12:59:47.528394+00:00 19994330.290034942329 27869999.999957267195 262864330.289988517761 1 60361.541534000 2024-02-21T12:59:48.537578+00:00 19994330.290209840983 27869999.999992527068 262864330.290198653936 1 60361.541545500 2024-02-21T12:59:49.531227+00:00 19994330.289838597178 27869999.999976199120 262864330.289811074734 1 60361.541557227 2024-02-21T12:59:50.544401+00:00 19994330.290120612830 27869999.999910496175 262864330.290027409792 1 60361.541568602 2024-02-21T12:59:51.527176+00:00 19994330.289956107736 27869999.999996639788 262864330.289949059486 1 60361.541580314 2024-02-21T12:59:52.539136+00:00 19994330.290102168918 27870000.000026598573 262864330.290125072002 1 60361.541591730 2024-02-21T12:59:53.525523+00:00 19994330.290052279830 27870000.000026766211 262864330.290075361729 1 60361.541603418 2024-02-21T12:59:54.535287+00:00 19994330.290136512369 27870000.000061310828 262864330.290194123983 1 60361.541614877 2024-02-21T12:59:55.525323+00:00 19994330.289970397949 27869999.999979689717 262864330.289946377277 1 60361.541626493 2024-02-21T12:59:56.528936+00:00 19994330.290053684264 27869999.999978352338 262864330.290028363466 1 60361.541638126 2024-02-21T12:59:57.534086+00:00 19994330.290251776576 27869999.999983679503 262864330.290231764317 1 60361.541649683 2024-02-21T12:59:58.532653+00:00 19994330.290065675974 27869999.999956067652 262864330.290018051863 1 60361.541661147 2024-02-21T12:59:59.523110+00:00 19994330.290090691298 27869999.999907270074 262864330.289994239807 1 60361.541672862 2024-02-21T13:00:00.535245+00:00 19994330.290168501437 27869999.999930292368 262864330.290095090866 1 60361.541684374 2024-02-21T13:00:01.529919+00:00 19994330.289964124560 27869999.999917704612 262864330.289878129959 1 60361.541696005 2024-02-21T13:00:02.534786+00:00 19994330.290009241551 27869999.999986991286 262864330.289992541075 1 60361.541707581 2024-02-21T13:00:03.534970+00:00 19994330.290252707899 27869999.999921251088 262864330.290170282125 1 60361.541719063 2024-02-21T13:00:04.527021+00:00 19994330.289997182786 27869999.999990526587 262864330.289984017611 1 60361.541730774 2024-02-21T13:00:05.538886+00:00 19994330.289773341268 27870000.000063259155 262864330.289832919836 1 60361.541742249 2024-02-21T13:00:06.530315+00:00 19994330.290224108845 27870000.000030536205 262864330.290250957012 1 60361.541753827 2024-02-21T13:00:07.530647+00:00 19994330.290066353977 27870000.000089351088 262864330.290152013302 1 60361.541765400 2024-02-21T13:00:08.530585+00:00 19994330.290144201368 27870000.000064481050 262864330.290205001831 1 60361.541776974 2024-02-21T13:00:09.530535+00:00 19994330.290178675205 27870000.000040918589 262864330.290215909481 1 60361.541788503 2024-02-21T13:00:10.526670+00:00 19994330.290012236685 27869999.999960258603 262864330.289968788624 1 60361.541800085 2024-02-21T13:00:11.527301+00:00 19994330.290309283882 27869999.999939691275 262864330.290245264769 1 60361.541811684 2024-02-21T13:00:12.529531+00:00 19994330.289878439158 27869999.999945022166 262864330.289819747210 1 60361.541823236 2024-02-21T13:00:13.527610+00:00 19994330.289975676686 27869999.999897703528 262864330.289869695902 1 60361.541834812 2024-02-21T13:00:14.527774+00:00 19994330.289946913719 27869999.999938119203 262864330.289881348610 1 60361.541846341 2024-02-21T13:00:15.523820+00:00 19994330.290081791580 27870000.000051651150 262864330.290129750967 1 60361.541857990 2024-02-21T13:00:16.530291+00:00 19994330.290128462017 27869999.999972905964 262864330.290097683668 1 60361.541869481 2024-02-21T13:00:17.523190+00:00 19994330.289968997240 27870000.000055287033 262864330.290020585060 1 60361.541881109 2024-02-21T13:00:18.527769+00:00 19994330.290151767433 27870000.000033222139 262864330.290181308985 1 60361.541892642 2024-02-21T13:00:19.524262+00:00 19994330.290136031806 27870000.000013835728 262864330.290146172047 1 60361.541904203 2024-02-21T13:00:20.523155+00:00 19994330.290066700429 27869999.999969683588 262864330.290032684803 1 60361.541915752 2024-02-21T13:00:21.520955+00:00 19994330.289866469800 27870000.000010311604 262864330.289873093367 1 60361.541927369 2024-02-21T13:00:22.524722+00:00 19994330.290079336613 27869999.999918028712 262864330.289993673563 1 60361.541939165 2024-02-21T13:00:23.543881+00:00 19994330.289884440601 27869999.999965697527 262864330.289846450090 1 60361.541950510 2024-02-21T13:00:24.524051+00:00 19994330.290134385228 27869999.999976914376 262864330.290107607841 1 60361.541962094 2024-02-21T13:00:25.524907+00:00 19994330.290203094482 27869999.999989293516 262864330.290188699961 1 60361.541973653 2024-02-21T13:00:26.523617+00:00 19994330.289922226220 27870000.000006679446 262864330.289925217628 1 60361.541985312 2024-02-21T13:00:27.530942+00:00 19994330.290234334767 27870000.000062596053 262864330.290293216705 1 60361.541996797 2024-02-21T13:00:28.523240+00:00 19994330.289761569351 27870000.000053323805 262864330.289811193943 1 60361.542008414 2024-02-21T13:00:29.527002+00:00 19994330.290085915476 27870000.000079654157 262864330.290161877871 1 60361.542019924 2024-02-21T13:00:30.521434+00:00 19994330.290217459202 27870000.000056300312 262864330.290270060301 1 60361.542031544 2024-02-21T13:00:31.525375+00:00 19994330.289978787303 27870000.000010646880 262864330.289985716343 1 60361.542043084 2024-02-21T13:00:32.522471+00:00 19994330.290308088064 27870000.000042136759 262864330.290346533060 1 60361.542054705 2024-02-21T13:00:33.526530+00:00 19994330.290107253939 27870000.000026598573 262864330.290130138397 1 60361.542066277 2024-02-21T13:00:34.526329+00:00 19994330.290038071573 27869999.999978728592 262864330.290013104677 1 60361.542077798 2024-02-21T13:00:35.521775+00:00 19994330.290181897581 27869999.999978736043 262864330.290156930685 1 60361.542089387 2024-02-21T13:00:36.523074+00:00 19994330.289893079549 27869999.999928053468 262864330.289817452431 1 60361.542100940 2024-02-21T13:00:37.521186+00:00 19994330.290159016848 27870000.000016465783 262864330.290171772242 1 60361.542112531 2024-02-21T13:00:38.522682+00:00 19994330.289988193661 27870000.000038262457 262864330.290022760630 1 60361.542124094 2024-02-21T13:00:39.521727+00:00 19994330.290231771767 27870000.000063419342 262864330.290291488171 1 60361.542135673 2024-02-21T13:00:40.522099+00:00 19994330.290071096271 27870000.000068437308 262864330.290135830641 1 60361.542147273 2024-02-21T13:00:41.524349+00:00 19994330.290122844279 27869999.999992337078 262864330.290111482143 1 60361.542158830 2024-02-21T13:00:42.522879+00:00 19994330.290211826563 27870000.000049736351 262864330.290257871151 1 60361.542170477 2024-02-21T13:00:43.529198+00:00 19994330.289993349463 27870000.000003941357 262864330.289993584156 1 60361.542181978 2024-02-21T13:00:44.522929+00:00 19994330.290137473494 27869999.999915849417 262864330.290049612522 1 60361.542193537 2024-02-21T13:00:45.521563+00:00 19994330.290230847895 27869999.999903351068 262864330.290130496025 1 60361.542205167 2024-02-21T13:00:46.526472+00:00 19994330.289908051491 27869999.999950077385 262864330.289854437113 1 60361.542216675 2024-02-21T13:00:47.520696+00:00 19994330.290008317679 27869999.999887749553 262864330.289892375469 1 60361.542228244 2024-02-21T13:00:48.520286+00:00 19994330.290142994374 27869999.999993041158 262864330.290132313967 1 60361.542239892 2024-02-21T13:00:49.526669+00:00 19994330.290277872235 27870000.000068213791 262864330.290342390537 1 60361.542251411 2024-02-21T13:00:50.521949+00:00 19994330.289821382612 27870000.000085391104 262864330.289903074503 1 60361.542262998 2024-02-21T13:00:51.523027+00:00 19994330.290036194026 27870000.000029157847 262864330.290061652660 1 60361.542274552 2024-02-21T13:00:52.521275+00:00 19994330.290316905826 27870000.000048045069 262864330.290361255407 1 60361.542286124 2024-02-21T13:00:53.521077+00:00 19994330.290222819895 27870000.000007424504 262864330.290226548910 1 60361.542297735 2024-02-21T13:00:54.524295+00:00 19994330.290076211095 27869999.999916784465 262864330.289989292622 1 60361.542309284 2024-02-21T13:00:55.522112+00:00 19994330.290151078254 27869999.999944306910 262864330.290091693401 1 60361.542320874 2024-02-21T13:00:56.523529+00:00 19994330.290023408830 27869999.999925453216 262864330.289945185184 1 60361.542332463 2024-02-21T13:00:57.524784+00:00 19994330.290045935661 27869999.999966047704 262864330.290008306503 1 60361.542344009 2024-02-21T13:00:58.522328+00:00 19994330.290093395859 27869999.999981753528 262864330.290071457624 1 60361.542355582 2024-02-21T13:00:59.522312+00:00 19994330.290107101202 27869999.999997779727 262864330.290101200342 1 60361.542367134 2024-02-21T13:01:00.520412+00:00 19994330.290119234473 27870000.000092890114 262864330.290208429098 1 60361.542378749 2024-02-21T13:01:01.523891+00:00 19994330.289938613772 27870000.000003259629 262864330.289938151836 1 60361.542390313 2024-02-21T13:01:02.523074+00:00 19994330.290066793561 27870000.000040415674 262864330.290103495121 1 60361.542401881 2024-02-21T13:01:03.522546+00:00 19994330.290114697069 27870000.000069860369 262864330.290180861950 1 60361.542413508 2024-02-21T13:01:04.527093+00:00 19994330.289908003062 27870000.000049524009 262864330.289953827858 1 60361.542425037 2024-02-21T13:01:05.523187+00:00 19994330.290372323245 27870000.000017080456 262864330.290385693312 1 60361.542436649 2024-02-21T13:01:06.526460+00:00 19994330.289957370609 27869999.999977637082 262864330.289931327105 1 60361.542448210 2024-02-21T13:01:07.525300+00:00 19994330.290187705308 27869999.999988902360 262864330.290172934532 1 60361.542459769 2024-02-21T13:01:08.524025+00:00 19994330.289990555495 27869999.999982714653 262864330.289969563484 1 60361.542471368 2024-02-21T13:01:09.526189+00:00 19994330.290024492890 27869999.999960515648 262864330.289981305599 1 60361.542482961 2024-02-21T13:01:10.527791+00:00 19994330.290182869881 27869999.999949481338 262864330.290128648281 1 60361.542494467 2024-02-21T13:01:11.522007+00:00 19994330.290176153183 27869999.999977037311 262864330.290149509907 1 60361.542506060 2024-02-21T13:01:12.523532+00:00 19994330.290064811707 27870000.000025585294 262864330.290086686611 1 60361.542517641 2024-02-21T13:01:13.524191+00:00 19994330.290122751147 27870000.000021338463 262864330.290140390396 1 60361.542529194 2024-02-21T13:01:14.522333+00:00 19994330.290042795241 27870000.000034946948 262864330.290074050426 1 60361.542540782 2024-02-21T13:01:15.523550+00:00 19994330.290164865553 27869999.999996185303 262864330.290157347918 1 60361.542552324 2024-02-21T13:01:16.520769+00:00 19994330.290024138987 27869999.999954443425 262864330.289974868298 1 60361.542563906 2024-02-21T13:01:17.521457+00:00 19994330.290113341063 27869999.999919615686 262864330.290029257536 1 60361.542575479 2024-02-21T13:01:18.521432+00:00 19994330.290068071336 27869999.999998994172 262864330.290063351393 1 60361.542587057 2024-02-21T13:01:19.521705+00:00 19994330.289965953678 27870000.000016871840 262864330.289979130030 1 60361.542598611 2024-02-21T13:01:20.520006+00:00 19994330.290071845055 27870000.000090278685 262864330.290158420801 1 60361.542610196 2024-02-21T13:01:21.520957+00:00 19994330.290083210915 27870000.000115972012 262864330.290195465088 1 60361.542621778 2024-02-21T13:01:22.521663+00:00 19994330.290140729398 27870000.000073198229 262864330.290210217237 1 60361.542633342 2024-02-21T13:01:23.520770+00:00 19994330.289982836694 27870000.000081572682 262864330.290060698986 1 60361.542644920 2024-02-21T13:01:24.521089+00:00 19994330.290102310479 27870000.000046063215 262864330.290144681931 1 60361.542656492 2024-02-21T13:01:25.520925+00:00 19994330.289965089411 27869999.999987062067 262864330.289948463440 1 60361.542668073 2024-02-21T13:01:26.521534+00:00 19994330.290181849152 27869999.999940790236 262864330.290118932724 1 60361.542679688 2024-02-21T13:01:27.525085+00:00 19994330.289876975119 27869999.999902006239 262864330.289775282145 1 60361.542691196 2024-02-21T13:01:28.519365+00:00 19994330.290320038795 27869999.999941352755 262864330.290257692337 1 60361.542702810 2024-02-21T13:01:29.522774+00:00 19994330.289851535112 27869999.999914065003 262864330.289761900902 1 60361.542714368 2024-02-21T13:01:30.521370+00:00 19994330.289943829179 27869999.999955158681 262864330.289895296097 1 60361.542725989 2024-02-21T13:01:31.525409+00:00 19994330.289949994534 27869999.999953303486 262864330.289899587631 1 60361.542737570 2024-02-21T13:01:32.526021+00:00 19994330.290205907077 27870000.000056013465 262864330.290258228779 1 60361.542749164 2024-02-21T13:01:33.527744+00:00 19994330.290181390941 27870000.000029124320 262864330.290206819773 1 60361.542760697 2024-02-21T13:01:34.524191+00:00 19994330.290170263499 27870000.000057909638 262864330.290224462748 1 60361.542772314 2024-02-21T13:01:35.527915+00:00 19994330.290068261325 27870000.000094797462 262864330.290159374475 1 60361.542783923 2024-02-21T13:01:36.530987+00:00 19994330.290167849511 27870000.000022593886 262864330.290186733007 1 60361.542795395 2024-02-21T13:01:37.522080+00:00 19994330.290189977735 27869999.999996416271 262864330.290182709694 1 60361.542807127 2024-02-21T13:01:38.535809+00:00 19994330.290160197765 27869999.999972566962 262864330.290129095316 1 60361.542818593 2024-02-21T13:01:39.526477+00:00 19994330.290072362870 27869999.999963004142 262864330.290031671524 1 60361.542830219 2024-02-21T13:01:40.530969+00:00 19994330.290115538985 27870000.000002928078 262864330.290114760399 1 60361.542841766 2024-02-21T13:01:41.528576+00:00 19994330.289978072047 27870000.000004634261 262864330.289979040623 1 60361.542853384 2024-02-21T13:01:42.532391+00:00 19994330.289936706424 27870000.000009108335 262864330.289942145348 1 60361.542864976 2024-02-21T13:01:43.533982+00:00 19994330.290161315352 27870000.000112876296 262864330.290270507336 1 60361.542876482 2024-02-21T13:01:44.528064+00:00 19994330.290165722370 27870000.000054541975 262864330.290216565132 1 60361.542887985 2024-02-21T13:01:45.521922+00:00 19994330.290215857327 27869999.999999258667 262864330.290211409330 1 60361.542899706 2024-02-21T13:01:46.534590+00:00 19994330.289980541915 27870000.000003442168 262864330.289980292320 1 60361.542911255 2024-02-21T13:01:47.532430+00:00 19994330.290138155222 27869999.999947600067 262864330.290082067251 1 60361.542922789 2024-02-21T13:01:48.528936+00:00 19994330.290063839406 27869999.999956324697 262864330.290016442537 1 60361.542934401 2024-02-21T13:01:49.532272+00:00 19994330.289881438017 27869999.999953817576 262864330.289831548929 1 60361.542945936 2024-02-21T13:01:50.528904+00:00 19994330.290048897266 27869999.999962862581 262864330.290008068085 1 60361.542957543 2024-02-21T13:01:51.531773+00:00 19994330.289862949401 27869999.999954439700 262864330.289813697338 1 60361.542969148 2024-02-21T13:01:52.534379+00:00 19994330.290091287345 27869999.999980583787 262864330.290068149567 1 60361.542980704 2024-02-21T13:01:53.532803+00:00 19994330.290081374347 27870000.000002559274 262864330.290080249310 1 60361.542992298 2024-02-21T13:01:54.534566+00:00 19994330.290009260178 27870000.000072121620 262864330.290077686310 1 60361.543003850 2024-02-21T13:01:55.532593+00:00 19994330.290162924677 27870000.000107970089 262864330.290267199278 1 60361.543015461 2024-02-21T13:01:56.535876+00:00 19994330.290005441755 27870000.000182181597 262864330.290183931589 1 60361.543026983 2024-02-21T13:01:57.531359+00:00 19994330.290154356509 27870000.000130660832 262864330.290281325579 1 60361.543038469 2024-02-21T13:01:58.523684+00:00 19994330.290072780102 27869999.999992698431 262864330.290061771870 1 60361.543050154 2024-02-21T13:01:59.533287+00:00 19994330.290185384452 27869999.999896250665 262864330.290077954531 1 60361.543061669 2024-02-21T13:02:00.528160+00:00 19994330.290034454316 27869999.999865669757 262864330.289896428585 1 60361.543073517 2024-02-21T13:02:01.551916+00:00 19994330.290079131722 27869999.999901268631 262864330.289976716042 1 60361.543084759 2024-02-21T13:02:02.523188+00:00 19994330.290009044111 27869999.999969881028 262864330.289975225925 1 60361.543096412 2024-02-21T13:02:03.530043+00:00 19994330.290110975504 27869999.999939281493 262864330.290046572685 1 60361.543107932 2024-02-21T13:02:04.525278+00:00 19994330.290207825601 27870000.000062022358 262864330.290266156197 1 60361.543119475 2024-02-21T13:02:05.522630+00:00 19994330.290330119431 27869999.999995034188 262864330.290321439505 1 60361.543131149 2024-02-21T13:02:06.531278+00:00 19994330.290053721517 27870000.000083312392 262864330.290133357048 1 60361.543142760 2024-02-21T13:02:07.534457+00:00 19994330.290038499981 27870000.000050399452 262864330.290085196495 1 60361.543154226 2024-02-21T13:02:08.525117+00:00 19994330.290163099766 27870000.000049669296 262864330.290209084749 1 60361.543165853 2024-02-21T13:02:09.529743+00:00 19994330.290227774531 27870000.000090539455 262864330.290314614773 1 60361.543177334 2024-02-21T13:02:10.521614+00:00 19994330.290043383837 27869999.999983612448 262864330.290023297071 1 60361.543188953 2024-02-21T13:02:11.525504+00:00 19994330.289958056062 27870000.000055752695 262864330.290010124445 1 60361.543200571 2024-02-21T13:02:12.529308+00:00 19994330.290080673993 27869999.999889772385 262864330.289966732264 1 60361.543212082 2024-02-21T13:02:13.523872+00:00 19994330.289979975671 27869999.999847166240 262864330.289823442698 1 60361.543223696 2024-02-21T13:02:14.527369+00:00 19994330.290037311614 27869999.999910604209 262864330.289944201708 1 60361.543235301 2024-02-21T13:02:15.530010+00:00 19994330.290204454213 27870000.000022433698 262864330.290223211050 1 60361.543246774 2024-02-21T13:02:16.521295+00:00 19994330.290034338832 27870000.000020239502 262864330.290050864220 1 60361.543258439 2024-02-21T13:02:17.529148+00:00 19994330.290026653558 27869999.999938260764 262864330.289961218834 1 60361.543269939 2024-02-21T13:02:18.522703+00:00 19994330.290001519024 27870000.000014502555 262864330.290012329817 1 60361.543281496 2024-02-21T13:02:19.521207+00:00 19994330.290065858513 27870000.000022828579 262864330.290084987879 1 60361.543293073 2024-02-21T13:02:20.521517+00:00 19994330.290186170489 27870000.000012855977 262864330.290195316076 1 60361.543304677 2024-02-21T13:02:21.524121+00:00 19994330.290037412196 27869999.999934922904 262864330.289968639612 1 60361.543316255 2024-02-21T13:02:22.524436+00:00 19994330.289913896471 27869999.999952688813 262864330.289862871170 1 60361.543327781 2024-02-21T13:02:23.520311+00:00 19994330.290218826383 27869999.999948665500 262864330.290163815022 1 60361.543339383 2024-02-21T13:02:24.522702+00:00 19994330.290119513869 27869999.999989882112 262864330.290105700493 1 60361.543350969 2024-02-21T13:02:25.523742+00:00 19994330.289924465120 27869999.999997895211 262864330.289918661118 1 60361.543362546 2024-02-21T13:02:26.523981+00:00 19994330.290091928095 27870000.000011358410 262864330.290099591017 1 60361.543374189 2024-02-21T13:02:27.529892+00:00 19994330.290201593190 27870000.000117097050 262864330.290315002203 1 60361.543385705 2024-02-21T13:02:28.524934+00:00 19994330.290128968656 27870000.000022046268 262864330.290147334337 1 60361.543397256 2024-02-21T13:02:29.522940+00:00 19994330.290211748332 27870000.000031478703 262864330.290239512920 1 60361.543408852 2024-02-21T13:02:30.524832+00:00 19994330.290102127939 27870000.000075403601 262864330.290173828602 1 60361.543420421 2024-02-21T13:02:31.524392+00:00 19994330.290215950459 27869999.999994050711 262864330.290206283331 1 60361.543431972 2024-02-21T13:02:32.522341+00:00 19994330.290130849928 27869999.999997969717 262864330.290125131607 1 60361.543443644 2024-02-21T13:02:33.530825+00:00 19994330.290143441409 27870000.000018067658 262864330.290157794952 1 60361.543455131 2024-02-21T13:02:34.523346+00:00 19994330.290099725127 27869999.999949686229 262864330.290045738220 1 60361.543466719 2024-02-21T13:02:35.524540+00:00 19994330.289938833565 27870000.000035181642 262864330.289970308542 1 60361.543478339 2024-02-21T13:02:36.528530+00:00 19994330.290030732751 27869999.999963052571 262864330.289990067482 1 60361.543489895 2024-02-21T13:02:37.526927+00:00 19994330.290237136185 27870000.000017199665 262864330.290250629187 1 60361.543501403 2024-02-21T13:02:38.521229+00:00 19994330.289980851114 27870000.000038437545 262864330.290015608072 1 60361.543513007 2024-02-21T13:02:39.523758+00:00 19994330.290114987642 27870000.000075284392 262864330.290186583996 1 60361.543524574 2024-02-21T13:02:40.523191+00:00 19994330.290205147117 27870000.000012662262 262864330.290214121342 1 60361.543536129 2024-02-21T13:02:41.521547+00:00 19994330.289962947369 27869999.999962724745 262864330.289921969175 1 60361.543547709 2024-02-21T13:02:42.522075+00:00 19994330.290097396821 27869999.999989666045 262864330.290083348751 1 60361.543559327 2024-02-21T13:02:43.525810+00:00 19994330.290174242109 27869999.999957241118 262864330.290127784014 1 60361.543570833 2024-02-21T13:02:44.519986+00:00 19994330.289981238544 27869999.999866966158 262864330.289844512939 1 60361.543582425 2024-02-21T13:02:45.521476+00:00 19994330.290277309716 27869999.999950490892 262864330.290224105120 1 60361.543594059 2024-02-21T13:02:46.526665+00:00 19994330.290008105338 27869999.999927591532 262864330.289931982756 1 60361.543605652 2024-02-21T13:02:47.528314+00:00 19994330.290231294930 27869999.999969169497 262864330.290196776390 1 60361.543617209 2024-02-21T13:02:48.526851+00:00 19994330.290064845234 27870000.000024069101 262864330.290085226297 1 60361.543628731 2024-02-21T13:02:49.522329+00:00 19994330.290194101632 27870000.000009719282 262864330.290200114250 1 60361.543640436 2024-02-21T13:02:50.533639+00:00 19994330.289946623147 27870000.000002045184 262864330.289944976568 1 60361.543651979 2024-02-21T13:02:51.531003+00:00 19994330.290120653808 27870000.000051230192 262864330.290168195963 1 60361.543663483 2024-02-21T13:02:52.524918+00:00 19994330.290125899017 27870000.000000182539 262864330.290122389793 1 60361.543675165 2024-02-21T13:02:53.534214+00:00 19994330.290172580630 27869999.999988030642 262864330.290156900883 1 60361.543686640 2024-02-21T13:02:54.525677+00:00 19994330.289910502732 27869999.999965973198 262864330.289872765541 1 60361.543698209 2024-02-21T13:02:55.525306+00:00 19994330.290239866823 27869999.999957885593 262864330.290194064379 1 60361.543709782 2024-02-21T13:02:56.525196+00:00 19994330.290042303503 27869999.999975644052 262864330.290014266968 1 60361.543721369 2024-02-21T13:02:57.526330+00:00 19994330.290036406368 27870000.000081326813 262864330.290114045143 1 60361.543732968 2024-02-21T13:02:58.528429+00:00 19994330.290169645101 27870000.000054366887 262864330.290220320225 1 60361.543744534 2024-02-21T13:02:59.527709+00:00 19994330.290154840797 27870000.000062569976 262864330.290213733912 1 60361.543756159 2024-02-21T13:03:00.532096+00:00 19994330.290182620287 27870000.000078849494 262864330.290257781744 1 60361.543767701 2024-02-21T13:03:01.529391+00:00 19994330.290171086788 27870000.000064123422 262864330.290231525898 1 60361.543779257 2024-02-21T13:03:02.527780+00:00 19994330.289994858205 27870000.000014036894 262864330.290005207062 1 60361.543790792 2024-02-21T13:03:03.524409+00:00 19994330.290187090635 27869999.999945808202 262864330.290129214525 1 60361.543802407 2024-02-21T13:03:04.527975+00:00 19994330.289709422737 27869999.999998867512 262864330.289704591036 1 60361.543813953 2024-02-21T13:03:05.525566+00:00 19994330.290361762047 27869999.999968320131 262864330.290326386690 1 60361.543825512 2024-02-21T13:03:06.524271+00:00 19994330.289957627654 27870000.000014860183 262864330.289968788624 1 60361.543837047 2024-02-21T13:03:07.520871+00:00 19994330.290370997041 27870000.000025067478 262864330.290392369032 1 60361.543848664 2024-02-21T13:03:08.524604+00:00 19994330.289875358343 27869999.999899193645 262864330.289770871401 1 60361.543860234 2024-02-21T13:03:09.524231+00:00 19994330.290205825120 27869999.999966632575 262864330.290168762207 1 60361.543871803 2024-02-21T13:03:10.523757+00:00 19994330.289909511805 27869999.999978162348 262864330.289883971214 1 60361.543883380 2024-02-21T13:03:11.524004+00:00 19994330.290172241628 27869999.999925144017 262864330.290093690157 1 60361.543894915 2024-02-21T13:03:12.520703+00:00 19994330.289934847504 27869999.999995511025 262864330.289926648140 1 60361.543906539 2024-02-21T13:03:13.524943+00:00 19994330.290240976959 27870000.000084243715 262864330.290321528912 1 60361.543918210 2024-02-21T13:03:14.533369+00:00 19994330.290120173246 27869999.999965500087 262864330.290081977844 1 60361.543929732 2024-02-21T13:03:15.528827+00:00 19994330.290077108890 27870000.000012531877 262864330.290085941553 1 60361.543941280 2024-02-21T13:03:16.526634+00:00 19994330.290248204023 27869999.999916762114 262864330.290161281824 1 60361.543952915 2024-02-21T13:03:17.531846+00:00 19994330.289701163769 27869999.999956998974 262864330.289654463530 1 60361.543964491 2024-02-21T13:03:18.532030+00:00 19994330.290118098259 27869999.999944336712 262864330.290058732033 1 60361.543975999 2024-02-21T13:03:19.526279+00:00 19994330.290403489023 27869999.999998003244 262864330.290397793055 1 60361.543987565 2024-02-21T13:03:20.525575+00:00 19994330.289887692779 27870000.000046934932 262864330.289930939674 1 60361.543999164 2024-02-21T13:03:21.527763+00:00 19994330.290058672428 27870000.000022143126 262864330.290077120066 1 60361.544010775 2024-02-21T13:03:22.530969+00:00 19994330.289998278022 27870000.000079751015 262864330.290074348450 1 60361.544022331 2024-02-21T13:03:23.529401+00:00 19994330.290128324181 27869999.999997071922 262864330.290121704340 1 60361.544034035 2024-02-21T13:03:24.540623+00:00 19994330.290139835328 27870000.000039912760 262864330.290176033974 1 60361.544045520 2024-02-21T13:03:25.532888+00:00 19994330.289969228208 27869999.999933503568 262864330.289899051189 1 60361.544057129 2024-02-21T13:03:26.535958+00:00 19994330.290035679936 27869999.999919213355 262864330.289951205254 1 60361.544068653 2024-02-21T13:03:27.531653+00:00 19994330.289876967669 27869999.999943356961 262864330.289816617966 1 60361.544080162 2024-02-21T13:03:28.526027+00:00 19994330.290191415697 27869999.999958489090 262864330.290146201849 1 60361.544091859 2024-02-21T13:03:29.536591+00:00 19994330.289888370782 27869999.999907933176 262864330.289792627096 1 60361.544103323 2024-02-21T13:03:30.527122+00:00 19994330.290197979659 27869999.999995425344 262864330.290189683437 1 60361.544114945 2024-02-21T13:03:31.531217+00:00 19994330.290125273168 27869999.999986242503 262864330.290107816458 1 60361.544126655 2024-02-21T13:03:32.542937+00:00 19994330.290116023272 27870000.000046987087 262864330.290159314871 1 60361.544138056 2024-02-21T13:03:33.528063+00:00 19994330.290084894747 27870000.000058569014 262864330.290139764547 1 60361.544149627 2024-02-21T13:03:34.527741+00:00 19994330.290190383792 27870000.000040199608 262864330.290226876736 1 60361.544161192 2024-02-21T13:03:35.526968+00:00 19994330.290029548109 27870000.000036485493 262864330.290062338114 1 60361.544172735 2024-02-21T13:03:36.524339+00:00 19994330.290114227682 27869999.999982625246 262864330.290093153715 1 60361.544184406 2024-02-21T13:03:37.532676+00:00 19994330.290223442018 27869999.999942075461 262864330.290161818266 1 60361.544195902 2024-02-21T13:03:38.525928+00:00 19994330.290289830416 27870000.000011183321 262864330.290297299623 1 60361.544207498 2024-02-21T13:03:39.527816+00:00 19994330.289937276393 27869999.999920319766 262864330.289853900671 1 60361.544219052 2024-02-21T13:03:40.526150+00:00 19994330.290049247444 27870000.000047564507 262864330.290093123913 1 60361.544230611 2024-02-21T13:03:41.524770+00:00 19994330.290234241635 27870000.000064954162 262864330.290295511484 1 60361.544242412 2024-02-21T13:03:42.544408+00:00 19994330.290411904454 27870000.000046819448 262864330.290455043316 1 60361.544253789 2024-02-21T13:03:43.527398+00:00 19994330.289939612150 27870000.000046923757 262864330.289982825518 1 60361.544265343 2024-02-21T13:03:44.525663+00:00 19994330.290149804205 27870000.000052146614 262864330.290198266506 1 60361.544277008 2024-02-21T13:03:45.533475+00:00 19994330.289912685752 27870000.000054571778 262864330.289963543415 1 60361.544288466 2024-02-21T13:03:46.523481+00:00 19994330.290254205465 27870000.000033132732 262864330.290283650160 1 60361.544300091 2024-02-21T13:03:47.527899+00:00 19994330.289798341691 27869999.999934524298 262864330.289729177952 1 60361.544311857 2024-02-21T13:03:48.544487+00:00 19994330.290091551840 27869999.999958865345 262864330.290046721697 1 60361.544323260 2024-02-21T13:03:49.529701+00:00 19994330.290167968720 27869999.999888323247 262864330.290052592754 1 60361.544334790 2024-02-21T13:03:50.525839+00:00 19994330.290032524616 27869999.999945901334 262864330.289974749088 1 60361.544346366 2024-02-21T13:03:51.526045+00:00 19994330.290011622012 27869999.999933689833 262864330.289941608906 1 60361.544358158 2024-02-21T13:03:52.544857+00:00 19994330.290243592113 27869999.999996382743 262864330.290236294270 1 60361.544369553 2024-02-21T13:03:53.529347+00:00 19994330.289988160133 27870000.000083785504 262864330.290068238974 1 60361.544381167 2024-02-21T13:03:54.532820+00:00 19994330.290109761059 27870000.000031325966 262864330.290137380362 1 60361.544392622 2024-02-21T13:03:55.522536+00:00 19994330.290168147534 27870000.000146694481 262864330.290311127901 1 60361.544404206 2024-02-21T13:03:56.523398+00:00 19994330.290052168071 27870000.000080745667 262864330.290129214525 1 60361.544415808 2024-02-21T13:03:57.525847+00:00 19994330.290139257908 27870000.000014409423 262864330.290149986744 1 60361.544427600 2024-02-21T13:03:58.544632+00:00 19994330.290028952062 27870000.000003442168 262864330.290028721094 1 60361.544439194 2024-02-21T13:03:59.546362+00:00 19994330.290322482586 27870000.000024903566 262864330.290343701839 1 60361.544450594 2024-02-21T13:04:00.531349+00:00 19994330.290015511215 27869999.999982580543 262864330.289994418621 1 60361.544462124 2024-02-21T13:04:01.527555+00:00 19994330.290184408426 27869999.999926283956 262864330.290106981993 1 60361.544473726 2024-02-21T13:04:02.529899+00:00 19994330.289944589138 27869999.999880321324 262864330.289821207523 1 60361.544485219 2024-02-21T13:04:03.522928+00:00 19994330.290045063943 27869999.999994870275 262864330.290036231279 1 60361.544496776 2024-02-21T13:04:04.521409+00:00 19994330.290120843798 27870000.000053219497 262864330.290170371532 1 60361.544508412 2024-02-21T13:04:05.526808+00:00 19994330.290209997445 27870000.000019114465 262864330.290225416422 1 60361.544520000 2024-02-21T13:04:06.528012+00:00 19994330.290159437805 27870000.000028323382 262864330.290184050798 1 60361.544531731 2024-02-21T13:04:07.541600+00:00 19994330.289982732385 27870000.000064235181 262864330.290043264627 1 60361.544543117 2024-02-21T13:04:08.525282+00:00 19994330.290015388280 27869999.999972987920 262864330.289984703064 1 60361.544554692 2024-02-21T13:04:09.525348+00:00 19994330.290238466114 27869999.999954458326 262864330.290189236403 1 60361.544566292 2024-02-21T13:04:10.527663+00:00 19994330.289954863489 27869999.999953236431 262864330.289904415607 1 60361.544577784 2024-02-21T13:04:11.520525+00:00 19994330.290107220411 27869999.999891575426 262864330.289995104074 1 60361.544589418 2024-02-21T13:04:12.525726+00:00 19994330.289883568883 27869999.999974761158 262864330.289854645729 1 60361.544600996 2024-02-21T13:04:13.526078+00:00 19994330.290299624205 27870000.000045176595 262864330.290341109037 1 60361.544612571 2024-02-21T13:04:14.526084+00:00 19994330.289777372032 27870000.000050686300 262864330.289824366570 1 60361.544624103 2024-02-21T13:04:15.522519+00:00 19994330.290157727897 27870000.000123750418 262864330.290277779102 1 60361.544635675 2024-02-21T13:04:16.522340+00:00 19994330.290177423507 27870000.000036705285 262864330.290210455656 1 60361.544647316 2024-02-21T13:04:17.528097+00:00 19994330.290037777275 27870000.000089056790 262864330.290123134851 1 60361.544658824 2024-02-21T13:04:18.522391+00:00 19994330.290265910327 27870000.000006750226 262864330.290268957615 1 60361.544670426 2024-02-21T13:04:19.524830+00:00 19994330.290100008249 27870000.000027716160 262864330.290124028921 1 60361.544681959 2024-02-21T13:04:20.521250+00:00 19994330.289903238416 27869999.999929621816 262864330.289829134941 1 60361.544693697 2024-02-21T13:04:21.535421+00:00 19994330.290006019175 27869999.999931532890 262864330.289933860302 1 60361.544705138 2024-02-21T13:04:22.523877+00:00 19994330.289989382029 27869999.999955408275 262864330.289941102266 1 60361.544716694 2024-02-21T13:04:23.522378+00:00 19994330.290036648512 27869999.999943383038 262864330.289976328611 1 60361.544728253 2024-02-21T13:04:24.521043+00:00 19994330.289934933186 27869999.999959539622 262864330.289890766144 1 60361.544739856 2024-02-21T13:04:25.523572+00:00 19994330.290140744299 27869999.999928332865 262864330.290065377951 1 60361.544751442 2024-02-21T13:04:26.524594+00:00 19994330.289978861809 27869999.999979358166 262864330.289954513311 1 60361.544762990 2024-02-21T13:04:27.522286+00:00 19994330.289905160666 27870000.000018615276 262864330.289920091629 1 60361.544774571 2024-02-21T13:04:28.522990+00:00 19994330.290020518005 27870000.000051409006 262864330.290068238974 1 60361.544786126 2024-02-21T13:04:29.521311+00:00 19994330.290092255920 27870000.000136442482 262864330.290224999189 1 60361.544797685 2024-02-21T13:04:30.519960+00:00 19994330.290116641670 27870000.000061389059 262864330.290174335241 1 60361.544809274 2024-02-21T13:04:31.521306+00:00 19994330.290119968355 27870000.000026412308 262864330.290142685175 1 60361.544820850 2024-02-21T13:04:32.521411+00:00 19994330.290234688669 27869999.999974049628 262864330.290205031633 1 60361.544832441 2024-02-21T13:04:33.522925+00:00 19994330.290153574198 27869999.999968100339 262864330.290117979050 1 60361.544843986 2024-02-21T13:04:34.520344+00:00 19994330.290134079754 27869999.999923143536 262864330.290053516626 1 60361.544855586 2024-02-21T13:04:35.522636+00:00 19994330.290058031678 27869999.999990109354 262864330.290044426918 1 60361.544867185 2024-02-21T13:04:36.524775+00:00 19994330.290151908994 27869999.999990839511 262864330.290139079094 1 60361.544878724 2024-02-21T13:04:37.521790+00:00 19994330.289994075894 27870000.000025693327 262864330.290016055107 1 60361.544890292 2024-02-21T13:04:38.521191+00:00 19994330.290103580803 27869999.999940969050 262864330.290040850639 1 60361.544901887 2024-02-21T13:04:39.523029+00:00 19994330.290112085640 27870000.000050757080 262864330.290159136057 1 60361.544913473 2024-02-21T13:04:40.524059+00:00 19994330.290228951722 27870000.000000994653 262864330.290226250887 1 60361.544925003 2024-02-21T13:04:41.520271+00:00 19994330.290152180940 27870000.000014293939 262864330.290162801743 1 60361.544936634 2024-02-21T13:04:42.525199+00:00 19994330.290142614394 27869999.999946821481 262864330.290085762739 1 60361.544948265 2024-02-21T13:04:43.530069+00:00 19994330.289923217148 27869999.999880105257 262864330.289799630642 1 60361.544959737 2024-02-21T13:04:44.521280+00:00 19994330.290167279541 27869999.999941587448 262864330.290105164051 1 60361.544971355 2024-02-21T13:04:45.525080+00:00 19994330.290031854063 27869999.999961279333 262864330.289989441633 1 60361.544982911 2024-02-21T13:04:46.523478+00:00 19994330.290114052594 27869999.999961558729 262864330.290071904659 1 60361.544994606 2024-02-21T13:04:47.533945+00:00 19994330.290058787912 27870000.000013031065 262864330.290068119764 1 60361.545006066 2024-02-21T13:04:48.524100+00:00 19994330.290302731097 27870000.000035844743 262864330.290334880352 1 60361.545017822 2024-02-21T13:04:49.539787+00:00 19994330.289892680943 27870000.000042039901 262864330.289931029081 1 60361.545029282 2024-02-21T13:04:50.529966+00:00 19994330.290049470961 27870000.000031791627 262864330.290077567101 1 60361.545040819 2024-02-21T13:04:51.526783+00:00 19994330.290245376527 27870000.000052735209 262864330.290294438601 1 60361.545052422 2024-02-21T13:04:52.529253+00:00 19994330.289953637868 27870000.000002361834 262864330.289952307940 1 60361.545063980 2024-02-21T13:04:53.527920+00:00 19994330.290041245520 27870000.000025946647 262864330.290063500404 1 60361.545075668 2024-02-21T13:04:54.537716+00:00 19994330.290169503540 27869999.999949559569 262864330.290115386248 1 60361.545087086 2024-02-21T13:04:55.524204+00:00 19994330.290100999177 27870000.000023368746 262864330.290120661259 1 60361.545098680 2024-02-21T13:04:56.525973+00:00 19994330.289969116449 27870000.000002950430 262864330.289968371391 1 60361.545110381 2024-02-21T13:04:57.536961+00:00 19994330.290159072727 27870000.000005096197 262864330.290160477161 1 60361.545121949 2024-02-21T13:04:58.536374+00:00 19994330.290177993476 27870000.000019293278 262864330.290193587542 1 60361.545133526 2024-02-21T13:04:59.536694+00:00 19994330.290085542947 27870000.000128887594 262864330.290210753679 1 60361.545144958 2024-02-21T13:05:00.524384+00:00 19994330.290137644857 27870000.000084150583 262864330.290218114853 1 60361.545156647 2024-02-21T13:05:01.534323+00:00 19994330.289780542254 27870000.000018641353 262864330.289795517921 1 60361.545168175 2024-02-21T13:05:02.530296+00:00 19994330.290267884731 27870000.000075723976 262864330.290339916945 1 60361.545179760 2024-02-21T13:05:03.531223+00:00 19994330.290015373379 27870000.000055328012 262864330.290066987276 1 60361.545191236 2024-02-21T13:05:04.522797+00:00 19994330.289960958064 27870000.000018235296 262864330.289975494146 1 60361.545202869 2024-02-21T13:05:05.527875+00:00 19994330.290002238005 27869999.999949507415 262864330.289948046207 1 60361.545214455 2024-02-21T13:05:06.528862+00:00 19994330.290151402354 27869999.999912023544 262864330.290059745312 1 60361.545225999 2024-02-21T13:05:07.526318+00:00 19994330.290044035763 27869999.999947477132 262864330.289987832308 1 60361.545237601 2024-02-21T13:05:08.528738+00:00 19994330.290083829314 27869999.999993626028 262864330.290073752403 1 60361.545249157 2024-02-21T13:05:09.527116+00:00 19994330.290097046643 27869999.999998297542 262864330.290091663599 1 60361.545260740 2024-02-21T13:05:10.527881+00:00 19994330.290214221925 27870000.000071585178 262864330.290282100439 1 60361.545272314 2024-02-21T13:05:11.527883+00:00 19994330.290074758232 27870000.000001043081 262864330.290072113276 1 60361.545283962 2024-02-21T13:05:12.534301+00:00 19994330.290244311094 27870000.000094916672 262864330.290335536003 1 60361.545295484 2024-02-21T13:05:13.529802+00:00 19994330.290060546249 27870000.000051576644 262864330.290108442307 1 60361.545306979 2024-02-21T13:05:14.522953+00:00 19994330.289860635996 27870000.000012859702 262864330.289869815111 1 60361.545318577 2024-02-21T13:05:15.525049+00:00 19994330.290071781725 27869999.999953430146 262864330.290021508932 1 60361.545330121 2024-02-21T13:05:16.522468+00:00 19994330.290068957955 27869999.999942541122 262864330.290007799864 1 60361.545341759 2024-02-21T13:05:17.527979+00:00 19994330.289914656430 27869999.999976594001 262864330.289887577295 1 60361.545353276 2024-02-21T13:05:18.523016+00:00 19994330.290171962231 27869999.999987326562 262864330.290155589581 1 60361.545364875 2024-02-21T13:05:19.525190+00:00 19994330.289923835546 27869999.999986115843 262864330.289906263351 1 60361.545376412 2024-02-21T13:05:20.522015+00:00 19994330.290059760213 27870000.000036481768 262864330.290092527866 1 60361.545388024 2024-02-21T13:05:21.525296+00:00 19994330.290127024055 27869999.999991130084 262864330.290114462376 1 60361.545399561 2024-02-21T13:05:22.522014+00:00 19994330.290010400116 27870000.000024430454 262864330.290031135082 1 60361.545411156 2024-02-21T13:05:23.523917+00:00 19994330.290230106562 27870000.000024456531 262864330.290250867605 1 60361.545422743 2024-02-21T13:05:24.525019+00:00 19994330.290248185396 27869999.999986935407 262864330.290231436491 1 60361.545434295 2024-02-21T13:05:25.523102+00:00 19994330.290221285075 27869999.999999266118 262864330.290216833353 1 60361.545445887 2024-02-21T13:05:26.524660+00:00 19994330.289995409548 27869999.999918647110 262864330.289910346270 1 60361.545457468 2024-02-21T13:05:27.525273+00:00 19994330.290040168911 27869999.999958116561 262864330.289994597435 1 60361.545469007 2024-02-21T13:05:28.522150+00:00 19994330.289961040020 27869999.999933067709 262864330.289890408516 1 60361.545480567 2024-02-21T13:05:29.520945+00:00 19994330.289785735309 27869999.999949842691 262864330.289731889963 1 60361.545492147 2024-02-21T13:05:30.521511+00:00 19994330.290151018649 27869999.999978713691 262864330.290126055479 1 60361.545503728 2024-02-21T13:05:31.522090+00:00 19994330.289981622249 27869999.999984573573 262864330.289962500334 1 60361.545515286 2024-02-21T13:05:32.520700+00:00 19994330.289959691465 27870000.000055421144 262864330.290011435747 1 60361.545526906 2024-02-21T13:05:33.524663+00:00 19994330.290142130107 27870000.000006470829 262864330.290144890547 1 60361.545538466 2024-02-21T13:05:34.523449+00:00 19994330.289994414896 27870000.000068511814 262864330.290059238672 1 60361.545550034 2024-02-21T13:05:35.522921+00:00 19994330.290056526661 27870000.000001419336 262864330.290054261684 1 60361.545561622 2024-02-21T13:05:36.524171+00:00 19994330.290126398206 27869999.999981608242 262864330.290104329586 1 60361.545573289 2024-02-21T13:05:37.532158+00:00 19994330.290211636573 27869999.999952431768 262864330.290160387754 1 60361.545584751 2024-02-21T13:05:38.522478+00:00 19994330.290153324604 27869999.999913938344 262864330.290063560009 1 60361.545596327 2024-02-21T13:05:39.522644+00:00 19994330.290027018636 27869999.999930899590 262864330.289954215288 1 60361.545607878 2024-02-21T13:05:40.520647+00:00 19994330.290168609470 27869999.999983813614 262864330.290148735046 1 60361.545619501 2024-02-21T13:05:41.524892+00:00 19994330.290146633983 27870000.000033002347 262864330.290175914764 1 60361.545631242 2024-02-21T13:05:42.539264+00:00 19994330.289974659681 27869999.999974716455 262864330.289945691824 1 60361.545642873 2024-02-21T13:05:43.544227+00:00 19994330.290188767016 27870000.000041272491 262864330.290226340294 1 60361.545654257 2024-02-21T13:05:44.527825+00:00 19994330.290228970349 27870000.000042118132 262864330.290267378092 1 60361.545665862 2024-02-21T13:05:45.530480+00:00 19994330.289860062301 27870000.000064447522 262864330.289920806885 1 60361.545677411 2024-02-21T13:05:46.528304+00:00 19994330.290120985359 27869999.999987930059 262864330.290105223656 1 60361.545688947 2024-02-21T13:05:47.525007+00:00 19994330.289923157543 27869999.999985121191 262864330.289904594421 1 60361.545700546 2024-02-21T13:05:48.527173+00:00 19994330.290481999516 27869999.999975532293 262864330.290453851223 1 60361.545712424 2024-02-21T13:05:49.553483+00:00 19994330.289976846427 27869999.999968379736 262864330.289941519499 1 60361.545723763 2024-02-21T13:05:50.533097+00:00 19994330.289886970073 27869999.999952260405 262864330.289835542440 1 60361.545735321 2024-02-21T13:05:51.531712+00:00 19994330.290116447955 27870000.000014860183 262864330.290127635002 1 60361.545746806 2024-02-21T13:05:52.523990+00:00 19994330.290249962360 27870000.000011235476 262864330.290257513523 1 60361.545758361 2024-02-21T13:05:53.522417+00:00 19994330.289893601090 27870000.000057987869 262864330.289947897196 1 60361.545769952 2024-02-21T13:05:54.523852+00:00 19994330.290210939944 27870000.000040058047 262864330.290247291327 1 60361.545781605 2024-02-21T13:05:55.530678+00:00 19994330.290167126805 27870000.000051610172 262864330.290215045214 1 60361.545793158 2024-02-21T13:05:56.528875+00:00 19994330.290125049651 27870000.000046133995 262864330.290167480707 1 60361.545804802 2024-02-21T13:05:57.534886+00:00 19994330.290150366724 27870000.000048149377 262864330.290194839239 1 60361.545816424 2024-02-21T13:05:58.539073+00:00 19994330.290208011866 27869999.999963331968 262864330.290167659521 1 60361.545827870 2024-02-21T13:05:59.527936+00:00 19994330.289881821722 27869999.999921143055 262864330.289799273014 1 60361.545839492 2024-02-21T13:06:00.532102+00:00 19994330.290129028261 27869999.999935619533 262864330.290060967207 1 60361.545851035 2024-02-21T13:06:01.529451+00:00 19994330.290086023510 27869999.999909184873 262864330.289991527796 1 60361.545862604 2024-02-21T13:06:02.529014+00:00 19994330.290055356920 27869999.999979440123 262864330.290031105280 1 60361.545874125 2024-02-21T13:06:03.524435+00:00 19994330.290123943239 27869999.999959193170 262864330.290079444647 1 60361.545885688 2024-02-21T13:06:04.523464+00:00 19994330.290297720581 27870000.000036269426 262864330.290330290794 1 60361.545897284 2024-02-21T13:06:05.525304+00:00 19994330.290090538561 27870000.000027358532 262864330.290114194155 1 60361.545908881 2024-02-21T13:06:06.527313+00:00 19994330.290183372796 27870000.000062346458 262864330.290242016315 1 60361.545920454 2024-02-21T13:06:07.527182+00:00 19994330.290316171944 27870000.000052757561 262864330.290365219116 1 60361.545932011 2024-02-21T13:06:08.525707+00:00 19994330.290018793195 27870000.000015657395 262864330.290030747652 1 60361.545943593 2024-02-21T13:06:09.526391+00:00 19994330.290145169944 27869999.999964468181 262864330.290105938911 1 60361.545955218 2024-02-21T13:06:10.530861+00:00 19994330.289877809584 27869999.999969724566 262864330.289843827486 1 60361.545966753 2024-02-21T13:06:11.527477+00:00 19994330.290018152446 27869999.999932542443 262864330.289946973324 1 60361.545978322 2024-02-21T13:06:12.527002+00:00 19994330.290000427514 27869999.999910648912 262864330.289907395840 1 60361.545989863 2024-02-21T13:06:13.524150+00:00 19994330.289986468852 27869999.999917645007 262864330.289900422096 1 60361.546001553 2024-02-21T13:06:14.534126+00:00 19994330.290111407638 27869999.999933905900 262864330.290041625500 1 60361.546012985 2024-02-21T13:06:15.521855+00:00 19994330.290106609464 27870000.000025134534 262864330.290128052235 1 60361.546024585 2024-02-21T13:06:16.524129+00:00 19994330.289935231209 27870000.000044558197 262864330.289976090193 1 60361.546036196 2024-02-21T13:06:17.527377+00:00 19994330.290142055601 27870000.000063523650 262864330.290201902390 1 60361.546047742 2024-02-21T13:06:18.524951+00:00 19994330.290063638240 27870000.000043503940 262864330.290103465319 1 60361.546059332 2024-02-21T13:06:19.526286+00:00 19994330.290241010487 27870000.000008851290 262864330.290246158838 1 60361.546070877 2024-02-21T13:06:20.523726+00:00 19994330.289964020252 27869999.999971132725 262864330.289931446314 1 60361.546082451 2024-02-21T13:06:21.523764+00:00 19994330.290102366358 27869999.999961737543 262864330.290060400963 1 60361.546094096 2024-02-21T13:06:22.529885+00:00 19994330.289987336844 27869999.999964766204 262864330.289948403835 1 60361.546105660 2024-02-21T13:06:23.529041+00:00 19994330.290011525154 27869999.999985236675 262864330.289993077517 1 60361.546117250 2024-02-21T13:06:24.530374+00:00 19994330.289940267801 27869999.999993089586 262864330.289929658175 1 60361.546128745 2024-02-21T13:06:25.523540+00:00 19994330.290000468493 27870000.000045835972 262864330.290042608976 1 60361.546140431 2024-02-21T13:06:26.533241+00:00 19994330.290300842375 27870000.000054564327 262864330.290351718664 1 60361.546151862 2024-02-21T13:06:27.520824+00:00 19994330.290037732571 27870000.000063110143 262864330.290097147226 1 60361.546163505 2024-02-21T13:06:28.526843+00:00 19994330.290065772831 27870000.000062331557 262864330.290124416351 1 60361.546175022 2024-02-21T13:06:29.521865+00:00 19994330.290120802820 27870000.000015281141 262864330.290132403374 1 60361.546186616 2024-02-21T13:06:30.523619+00:00 19994330.290044549853 27870000.000041924417 262864330.290082782507 1 60361.546198164 2024-02-21T13:06:31.521379+00:00 19994330.290100634098 27869999.999956496060 262864330.290053427219 1 60361.546209745 2024-02-21T13:06:32.521999+00:00 19994330.289893895388 27869999.999979875982 262864330.289870083332 1 60361.546221318 2024-02-21T13:06:33.521842+00:00 19994330.290218673646 27869999.999969303608 262864330.290184289217 1 60361.546232894 2024-02-21T13:06:34.522049+00:00 19994330.289902549237 27870000.000022754073 262864330.289921611547 1 60361.546244491 2024-02-21T13:06:35.524024+00:00 19994330.289989259094 27869999.999970436096 262864330.289956003428 1 60361.546256074 2024-02-21T13:06:36.524786+00:00 19994330.290276985615 27870000.000026036054 262864330.290299326181 1 60361.546267609 2024-02-21T13:06:37.521442+00:00 19994330.290105428547 27870000.000018846244 262864330.290120571852 1 60361.546279193 2024-02-21T13:06:38.522295+00:00 19994330.290097460151 27870000.000064484775 262864330.290158271790 1 60361.546291041 2024-02-21T13:06:39.545963+00:00 19994330.290195874870 27870000.000065244734 262864330.290257424116 1 60361.546302344 2024-02-21T13:06:40.522545+00:00 19994330.289962023497 27870000.000020429492 262864330.289978772402 1 60361.546313907 2024-02-21T13:06:41.521546+00:00 19994330.290152955800 27870000.000042174011 262864330.290191441774 1 60361.546325499 2024-02-21T13:06:42.523151+00:00 19994330.289969079196 27869999.999982185662 262864330.289947569370 1 60361.546337061 2024-02-21T13:06:43.522079+00:00 19994330.290172297508 27869999.999997641891 262864330.290166258812 1 60361.546348662 2024-02-21T13:06:44.524361+00:00 19994330.290215156972 27869999.999970939010 262864330.290182411671 1 60361.546360244 2024-02-21T13:06:45.525080+00:00 19994330.289987809956 27870000.000010885298 262864330.289994984865 1 60361.546371789 2024-02-21T13:06:46.522540+00:00 19994330.290209297091 27869999.999986652285 262864330.290192246437 1 60361.546383393 2024-02-21T13:06:47.525103+00:00 19994330.290080942214 27869999.999987572432 262864330.290064811707 1 60361.546395012 2024-02-21T13:06:48.529024+00:00 19994330.289867710322 27870000.000019803643 262864330.289883792400 1 60361.546406531 2024-02-21T13:06:49.524278+00:00 19994330.290280368179 27870000.000043753535 262864330.290320426226 1 60361.546418187 2024-02-21T13:06:50.531343+00:00 19994330.290284864604 27870000.000046219677 262864330.290327399969 1 60361.546429846 2024-02-21T13:06:51.538721+00:00 19994330.289893325418 27870000.000049442053 262864330.289939075708 1 60361.546441320 2024-02-21T13:06:52.530054+00:00 19994330.290031373501 27870000.000001218170 262864330.290028899908 1 60361.546452924 2024-02-21T13:06:53.532620+00:00 19994330.289970140904 27869999.999929208308 262864330.289895653725 1 60361.546464582 2024-02-21T13:06:54.539916+00:00 19994330.290059644729 27869999.999997332692 262864330.290053278208 1 60361.546476056 2024-02-21T13:06:55.531272+00:00 19994330.290103137493 27869999.999938741326 262864330.290038168430 1 60361.546487853 2024-02-21T13:06:56.550502+00:00 19994330.290159292519 27869999.999920263886 262864330.290075838566 1 60361.546499227 2024-02-21T13:06:57.533238+00:00 19994330.290060624480 27869999.999951161444 262864330.290008068085 1 60361.546510800 2024-02-21T13:06:58.533101+00:00 19994330.289937082678 27869999.999966427684 262864330.289899826050 1 60361.546522285 2024-02-21T13:06:59.525436+00:00 19994330.290227379650 27870000.000030085444 262864330.290253788233 1 60361.546533955 2024-02-21T13:07:00.533708+00:00 19994330.290197785944 27870000.000147856772 262864330.290341943502 1 60361.546545414 2024-02-21T13:07:01.523758+00:00 19994330.290074300021 27870000.000074308366 262864330.290144890547 1 60361.546556959 2024-02-21T13:07:02.521265+00:00 19994330.290099456906 27870000.000027868897 262864330.290123641491 1 60361.546568596 2024-02-21T13:07:03.526707+00:00 19994330.290049239993 27870000.000017426908 262864330.290062963963 1 60361.546580148 2024-02-21T13:07:04.524793+00:00 19994330.289883032441 27869999.999954566360 262864330.289833903313 1 60361.546591744 2024-02-21T13:07:05.526688+00:00 19994330.290240857750 27869999.999926410615 262864330.290163576603 1 60361.546603253 2024-02-21T13:07:06.521026+00:00 19994330.289974234998 27869999.999864425510 262864330.289834976196 1 60361.546614850 2024-02-21T13:07:07.523021+00:00 19994330.290112137794 27869999.999953832477 262864330.290062278509 1 60361.546626400 2024-02-21T13:07:08.520984+00:00 19994330.290047183633 27869999.999973222613 262864330.290016710758 1 60361.546637997 2024-02-21T13:07:09.522993+00:00 19994330.290139500052 27869999.999933190644 262864330.290068984032 1 60361.546649562 2024-02-21T13:07:10.522162+00:00 19994330.290075719357 27870000.000015921891 262864330.290087938309 1 60361.546661178 2024-02-21T13:07:11.525746+00:00 19994330.290097020566 27870000.000031229109 262864330.290124565363 1 60361.546672802 2024-02-21T13:07:12.530103+00:00 19994330.290140025318 27870000.000050071627 262864330.290186405182 1 60361.546684387 2024-02-21T13:07:13.531035+00:00 19994330.290099039674 27870000.000001467764 262864330.290096819401 1 60361.546695882 2024-02-21T13:07:14.524194+00:00 19994330.289933256805 27870000.000016812235 262864330.289946377277 1 60361.546707508 2024-02-21T13:07:15.528712+00:00 19994330.290049776435 27869999.999886061996 262864330.289932131767 1 60361.546719224 2024-02-21T13:07:16.540919+00:00 19994330.290166724473 27869999.999968811870 262864330.290131866932 1 60361.546730652 2024-02-21T13:07:17.528332+00:00 19994330.290014170110 27869999.999922391027 262864330.289932876825 1 60361.546742322 2024-02-21T13:07:18.536620+00:00 19994330.290172189474 27870000.000018626451 262864330.290187120438 1 60361.546753936 2024-02-21T13:07:19.540071+00:00 19994330.289889559150 27870000.000061977655 262864330.289947867393 1 60361.546765525 2024-02-21T13:07:20.541359+00:00 19994330.290161669254 27870000.000035602599 262864330.290193587542 1 60361.546776975 2024-02-21T13:07:21.530604+00:00 19994330.290135256946 27870000.000132359564 262864330.290263921022 1 60361.546788680 2024-02-21T13:07:22.541962+00:00 19994330.290096193552 27870000.000060945749 262864330.290153443813 1 60361.546800219 2024-02-21T13:07:23.538975+00:00 19994330.290045220405 27870000.000038705766 262864330.290080249310 1 60361.546811689 2024-02-21T13:07:24.529898+00:00 19994330.290216915309 27869999.999947000295 262864330.290160238743 1 60361.546823264 2024-02-21T13:07:25.529988+00:00 19994330.290240999311 27869999.999956540763 262864330.290193855762 1 60361.546834902 2024-02-21T13:07:26.535544+00:00 19994330.289897456765 27869999.999957352877 262864330.289851129055 1 60361.546846415 2024-02-21T13:07:27.530266+00:00 19994330.289941430092 27869999.999927334487 262864330.289865076542 1 60361.546858056 2024-02-21T13:07:28.536051+00:00 19994330.290094468743 27869999.999933589250 262864330.290024369955 1 60361.546869577 2024-02-21T13:07:29.531429+00:00 19994330.289913382381 27869999.999990656972 262864330.289900332689 1 60361.546881320 2024-02-21T13:07:30.546066+00:00 19994330.290033612400 27870000.000037934631 262864330.290067851543 1 60361.546892738 2024-02-21T13:07:31.532587+00:00 19994330.290092855692 27870000.000104278326 262864330.290193438530 1 60361.546904270 2024-02-21T13:07:32.528947+00:00 19994330.290105305612 27870000.000080030411 262864330.290181636810 1 60361.546915781 2024-02-21T13:07:33.523448+00:00 19994330.290050636977 27870000.000071264803 262864330.290118187666 1 60361.546927490 2024-02-21T13:07:34.535119+00:00 19994330.290310572833 27870000.000104084611 262864330.290410935879 1 60361.546939061 2024-02-21T13:07:35.534829+00:00 19994330.290000319481 27870000.000030811876 262864330.290027439594 1 60361.546950621 2024-02-21T13:07:36.533644+00:00 19994330.290364053100 27870000.000038493425 262864330.290398865938 1 60361.546962173 2024-02-21T13:07:37.531757+00:00 19994330.289861839265 27870000.000013880432 262864330.289872020483 1 60361.546973698 2024-02-21T13:07:38.527520+00:00 19994330.290133435279 27869999.999940991402 262864330.290070742369 1 60361.546985445 2024-02-21T13:07:39.542429+00:00 19994330.290063798428 27869999.999983686954 262864330.290043801069 1 60361.546996783 2024-02-21T13:07:40.522029+00:00 19994330.289984293282 27869999.999928958714 262864330.289909541607 1 60361.547008523 2024-02-21T13:07:41.536370+00:00 19994330.290250699967 27870000.000006187707 262864330.290253192186 1 60361.547020025 2024-02-21T13:07:42.530144+00:00 19994330.289858680218 27870000.000041559339 262864330.289896517992 1 60361.547031639 2024-02-21T13:07:43.533600+00:00 19994330.290189277381 27870000.000015676022 262864330.290201246738 1 60361.547043254 2024-02-21T13:07:44.537162+00:00 19994330.290232434869 27870000.000063192099 262864330.290291905403 1 60361.547054782 2024-02-21T13:07:45.533162+00:00 19994330.290119301528 27869999.999973684549 262864330.290089279413 1 60361.547066248 2024-02-21T13:07:46.523868+00:00 19994330.290037158877 27869999.999972950667 262864330.290006399155 1 60361.547077881 2024-02-21T13:07:47.528919+00:00 19994330.290027711540 27869999.999953567982 262864330.289977580309 1 60361.547089528 2024-02-21T13:07:48.535194+00:00 19994330.290244448930 27869999.999948121607 262864330.290188878775 1 60361.547101017 2024-02-21T13:07:49.527823+00:00 19994330.290038142353 27869999.999904371798 262864330.289938807487 1 60361.547112654 2024-02-21T13:07:50.533333+00:00 19994330.290134996176 27869999.999969579279 262864330.290100872517 1 60361.547124178 2024-02-21T13:07:51.528967+00:00 19994330.290125358850 27869999.999947700649 262864330.290069371462 1 60361.547135737 2024-02-21T13:07:52.527699+00:00 19994330.289854459465 27869999.999984450638 262864330.289835214615 1 60361.547147312 2024-02-21T13:07:53.527725+00:00 19994330.290140625089 27870000.000080272555 262864330.290217220783 1 60361.547158863 2024-02-21T13:07:54.525750+00:00 19994330.289992406964 27870000.000026706606 262864330.290015399456 1 60361.547170522 2024-02-21T13:07:55.533082+00:00 19994330.289902098477 27870000.000038489699 262864330.289936900139 1 60361.547182011 2024-02-21T13:07:56.525733+00:00 19994330.290135573596 27870000.000056803226 262864330.290188670158 1 60361.547193635 2024-02-21T13:07:57.530056+00:00 19994330.290103383362 27869999.999990206212 262864330.290089875460 1 60361.547205277 2024-02-21T13:07:58.535955+00:00 19994330.290064372122 27869999.999993681908 262864330.290054351091 1 60361.547216726 2024-02-21T13:07:59.525143+00:00 19994330.290340181440 27869999.999900102615 262864330.290236592293 1 60361.547228438 2024-02-21T13:08:00.537078+00:00 19994330.289992306381 27870000.000031135976 262864330.290019750595 1 60361.547239982 2024-02-21T13:08:01.534388+00:00 19994330.290044747293 27870000.000006962568 262864330.290048032999 1 60361.547251443 2024-02-21T13:08:02.524675+00:00 19994330.290135014802 27870000.000022735447 262864330.290154069662 1 60361.547263042 2024-02-21T13:08:03.526811+00:00 19994330.289951812476 27870000.000017225742 262864330.289965331554 1 60361.547274604 2024-02-21T13:08:04.525847+00:00 19994330.290201958269 27870000.000011298805 262864330.290209561586 1 60361.547286137 2024-02-21T13:08:05.522203+00:00 19994330.289991442114 27870000.000065892935 262864330.290053635836 1 60361.547297860 2024-02-21T13:08:06.535091+00:00 19994330.290113560855 27870000.000044927001 262864330.290154814720 1 60361.547309372 2024-02-21T13:08:07.529704+00:00 19994330.290202427655 27870000.000001385808 262864330.290200114250 1 60361.547320898 2024-02-21T13:08:08.525559+00:00 19994330.290189992636 27869999.999981988221 262864330.290168285370 1 60361.547332487 2024-02-21T13:08:09.526835+00:00 19994330.290142353624 27870000.000001490116 262864330.290140151978 1 60361.547344051 2024-02-21T13:08:10.525986+00:00 19994330.290084425360 27869999.999914318323 262864330.289995044470 1 60361.547355705 2024-02-21T13:08:11.532949+00:00 19994330.289947077632 27869999.999919839203 262864330.289863228798 1 60361.547367211 2024-02-21T13:08:12.527072+00:00 19994330.290070131421 27869999.999988000840 262864330.290054440498 1 60361.547378707 2024-02-21T13:08:13.520307+00:00 19994330.290037915111 27869999.999955583364 262864330.289989829063 1 60361.547390349 2024-02-21T13:08:14.526148+00:00 19994330.290049809963 27870000.000020574778 262864330.290066689253 1 60361.547402050 2024-02-21T13:08:15.537172+00:00 19994330.289983257651 27870000.000004827976 262864330.289984405041 1 60361.547413502 2024-02-21T13:08:16.526583+00:00 19994330.290168575943 27870000.000057410449 262864330.290222287178 1 60361.547425045 2024-02-21T13:08:17.523917+00:00 19994330.290036857128 27870000.000100787729 262864330.290133953094 1 60361.547436583 2024-02-21T13:08:18.520762+00:00 19994330.290119495243 27870000.000042673200 262864330.290158480406 1 60361.547448181 2024-02-21T13:08:19.522858+00:00 19994330.290035203099 27870000.000037387013 262864330.290068864822 1 60361.547459759 2024-02-21T13:08:20.523158+00:00 19994330.290138859302 27870000.000063765794 262864330.290198951960 1 60361.547471324 2024-02-21T13:08:21.522375+00:00 19994330.289982609451 27869999.999943442643 262864330.289922356606 1 60361.547482885 2024-02-21T13:08:22.521284+00:00 19994330.290000136942 27869999.999990273267 262864330.289986729622 1 60361.547494447 2024-02-21T13:08:23.520246+00:00 19994330.290180068463 27869999.999956384301 262864330.290132731199 1 60361.547506113 2024-02-21T13:08:24.528168+00:00 19994330.289921849966 27870000.000017371029 262864330.289935529232 1 60361.547517607 2024-02-21T13:08:25.521291+00:00 19994330.290186602622 27870000.000043068081 262864330.290225982666 1 60361.547529195 2024-02-21T13:08:26.522496+00:00 19994330.290147203952 27870000.000009588897 262864330.290153115988 1 60361.547540796 2024-02-21T13:08:27.524733+00:00 19994330.289879914373 27870000.000035505742 262864330.289911717176 1 60361.547552368 2024-02-21T13:08:28.524591+00:00 19994330.290232133120 27870000.000076014549 262864330.290304452181 1 60361.547563904 2024-02-21T13:08:29.521347+00:00 19994330.290175810456 27869999.999986536801 262864330.290158629417 1 60361.547575482 2024-02-21T13:08:30.521617+00:00 19994330.290060613304 27869999.999942839146 262864330.289999753237 1 60361.547587049 2024-02-21T13:08:31.521013+00:00 19994330.290105681866 27869999.999955624342 262864330.290057599545 1 60361.547598629 2024-02-21T13:08:32.521559+00:00 19994330.290134239942 27869999.999969150871 262864330.290099710226 1 60361.547610296 2024-02-21T13:08:33.529544+00:00 19994330.289914529771 27869999.999935764819 262864330.289846599102 1 60361.547621819 2024-02-21T13:08:34.525170+00:00 19994330.290167395025 27869999.999920215458 262864330.290083914995 1 60361.547633368 2024-02-21T13:08:35.523012+00:00 19994330.290155213326 27869999.999961581081 262864330.290113091469 1 60361.547644962 2024-02-21T13:08:36.524683+00:00 19994330.289992425591 27870000.000098910183 262864330.290087640285 1 60361.547656526 2024-02-21T13:08:37.523873+00:00 19994330.289967603981 27870000.000102680176 262864330.290066570044 1 60361.547668162 2024-02-21T13:08:38.529174+00:00 19994330.290129404515 27870000.000094529241 262864330.290220230818 1 60361.547679652 2024-02-21T13:08:39.521923+00:00 19994330.290010381490 27870000.000104062259 262864330.290110766888 1 60361.547691231 2024-02-21T13:08:40.522363+00:00 19994330.290127590299 27870000.000020064414 262864330.290143966675 1 60361.547702830 2024-02-21T13:08:41.524508+00:00 19994330.290218785405 27869999.999998040497 262864330.290213108063 1 60361.547714408 2024-02-21T13:08:42.524796+00:00 19994330.290094781667 27869999.999951530248 262864330.290042638779 1 60361.547725990 2024-02-21T13:08:43.525591+00:00 19994330.290015917271 27869999.999929230660 262864330.289941430092 1 60361.547737579 2024-02-21T13:08:44.526802+00:00 19994330.289975937456 27869999.999907042831 262864330.289879292250 1 60361.547749082 2024-02-21T13:08:45.520636+00:00 19994330.289941836149 27869999.999948915094 262864330.289887070656 1 60361.547760684 2024-02-21T13:08:46.523070+00:00 19994330.290264546871 27869999.999986991286 262864330.290247857571 1 60361.547772231 2024-02-21T13:08:47.520764+00:00 19994330.289938364178 27869999.999971035868 262864330.289905697107 1 60361.547783827 2024-02-21T13:08:48.522639+00:00 19994330.290263600647 27870000.000000201166 262864330.290260106325 1 60361.547795409 2024-02-21T13:08:49.523343+00:00 19994330.289994683117 27870000.000011581928 262864330.290002584457 1 60361.547807121 2024-02-21T13:08:50.535217+00:00 19994330.290295567364 27869999.999989338219 262864330.290281206369 1 60361.547818616 2024-02-21T13:08:51.528435+00:00 19994330.289979271591 27870000.000050842762 262864330.290026426315 1 60361.547830269 2024-02-21T13:08:52.535211+00:00 19994330.289953481406 27869999.999997656792 262864330.289947420359 1 60361.547841760 2024-02-21T13:08:53.528045+00:00 19994330.290165711194 27869999.999962352216 262864330.290124386549 1 60361.547853294 2024-02-21T13:08:54.524634+00:00 19994330.290211949497 27869999.999937992543 262864330.290146231651 1 60361.547864940 2024-02-21T13:08:55.530824+00:00 19994330.289966601878 27869999.999951995909 262864330.289914906025 1 60361.547876472 2024-02-21T13:08:56.527185+00:00 19994330.290054362267 27869999.999964557588 262864330.290015220642 1 60361.547888094 2024-02-21T13:08:57.531271+00:00 19994330.290211685002 27870000.000019397587 262864330.290227383375 1 60361.547899642 2024-02-21T13:08:58.529106+00:00 19994330.290003273636 27870000.000058513135 262864330.290058076382 1 60361.547911491 2024-02-21T13:08:59.552817+00:00 19994330.290029395372 27870000.000031583011 262864330.290057301521 1 60361.547922965 2024-02-21T13:09:00.544138+00:00 19994330.290180023760 27870000.000121887773 262864330.290298223495 1 60361.547935155 2024-02-21T13:09:01.597417+00:00 19994330.290149975568 27870000.000066898763 262864330.290213197470 1 60361.547945904 2024-02-21T13:09:02.526076+00:00 19994330.290236622095 27869999.999980583787 262864330.290213495493 1 60361.547957431 2024-02-21T13:09:03.522009+00:00 19994330.290078002959 27869999.999918673187 262864330.289992988110 1 60361.547968998 2024-02-21T13:09:04.521430+00:00 19994330.290081381798 27870000.000000309199 262864330.290077984333 1 60361.547980597 2024-02-21T13:09:05.523569+00:00 19994330.290132582188 27869999.999954283237 262864330.290083169937 1 60361.547992154 2024-02-21T13:09:06.522097+00:00 19994330.290067967027 27869999.999994516373 262864330.290058791637 1 60361.548003749 2024-02-21T13:09:07.523938+00:00 19994330.290078625083 27869999.999989766628 262864330.290064692497 1 60361.548015320 2024-02-21T13:09:08.523628+00:00 19994330.289850115776 27870000.000037610531 262864330.289884030819 1 60361.548026855 2024-02-21T13:09:09.520235+00:00 19994330.290208566934 27870000.000013977289 262864330.290218859911 1 60361.548038449 2024-02-21T13:09:10.521977+00:00 19994330.289956979454 27870000.000084783882 262864330.290038079023 1 60361.548050057 2024-02-21T13:09:11.524924+00:00 19994330.290171872824 27870000.000040605664 262864330.290208756924 1 60361.548061667 2024-02-21T13:09:12.528074+00:00 19994330.290208715945 27869999.999955292791 262864330.290160328150 1 60361.548073218 2024-02-21T13:09:13.526071+00:00 19994330.290276270360 27869999.999929655343 262864330.290202230215 1 60361.548084912 2024-02-21T13:09:14.536366+00:00 19994330.289931248873 27869999.999946791679 262864330.289874345064 1 60361.548096426 2024-02-21T13:09:15.531189+00:00 19994330.290180113167 27869999.999910704792 262864330.290087133646 1 60361.548107961 2024-02-21T13:09:16.527869+00:00 19994330.289786167443 27869999.999941203743 262864330.289723664522 1 60361.548119587 2024-02-21T13:09:17.532308+00:00 19994330.290138605982 27869999.999950211495 262864330.290085107088 1 60361.548131107 2024-02-21T13:09:18.527648+00:00 19994330.290074758232 27869999.999985087663 262864330.290056169033 1 60361.548142743 2024-02-21T13:09:19.533001+00:00 19994330.290220413357 27870000.000065196306 262864330.290281921625 1 60361.548154242 2024-02-21T13:09:20.526489+00:00 19994330.290216859430 27870000.000035285950 262864330.290248453617 1 60361.548165935 2024-02-21T13:09:21.536743+00:00 19994330.290175639093 27870000.000040575862 262864330.290212541819 1 60361.548177623 2024-02-21T13:09:22.546610+00:00 19994330.290131833404 27870000.000074207783 262864330.290202349424 1 60361.548189034 2024-02-21T13:09:23.532542+00:00 19994330.290037393570 27870000.000013090670 262864330.290046781301 1 60361.548200525 2024-02-21T13:09:24.525369+00:00 19994330.289958164096 27869999.999974824488 262864330.289929270744 1 60361.548212102 2024-02-21T13:09:25.525602+00:00 19994330.290262158960 27870000.000044573098 262864330.290303051472 1 60361.548223699 2024-02-21T13:09:26.527595+00:00 19994330.289944279939 27870000.000023487955 262864330.289964079857 1 60361.548235306 2024-02-21T13:09:27.530388+00:00 19994330.290034681559 27870000.000007044524 262864330.290038019419 1 60361.548246918 2024-02-21T13:09:28.533688+00:00 19994330.289813119918 27869999.999976601452 262864330.289786040783 1 60361.548258512 2024-02-21T13:09:29.535432+00:00 19994330.290202040225 27869999.999984446913 262864330.290182799101 1 60361.548270061 2024-02-21T13:09:30.533226+00:00 19994330.290059652179 27870000.000019691885 262864330.290075659752 1 60361.548281671 2024-02-21T13:09:31.536391+00:00 19994330.290161132812 27870000.000044282526 262864330.290201723576 1 60361.548293187 2024-02-21T13:09:32.531345+00:00 19994330.289968729019 27870000.000086843967 262864330.290051877499 1 60361.548304740 2024-02-21T13:09:33.529558+00:00 19994330.289946980774 27870000.000023510307 262864330.289966791868 1 60361.548316526 2024-02-21T13:09:34.547818+00:00 19994330.290107406676 27870000.000036329031 262864330.290140032768 1 60361.548328004 2024-02-21T13:09:35.539573+00:00 19994330.290120948106 27870000.000023566186 262864330.290140837431 1 60361.548339409 2024-02-21T13:09:36.524910+00:00 19994330.290149882436 27869999.999982323498 262864330.290128529072 1 60361.548351031 2024-02-21T13:09:37.529110+00:00 19994330.290198769420 27869999.999951414764 262864330.290146499872 1 60361.548362564 2024-02-21T13:09:38.525557+00:00 19994330.290082629770 27869999.999904900789 262864330.289983838797 1 60361.548374192 2024-02-21T13:09:39.530217+00:00 19994330.290122658014 27869999.999892652035 262864330.290011614561 1 60361.548385683 2024-02-21T13:09:40.522970+00:00 19994330.290109470487 27869999.999934252352 262864330.290040016174 1 60361.548397305 2024-02-21T13:09:41.527179+00:00 19994330.290091853589 27870000.000048838556 262864330.290136992931 1 60361.548408870 2024-02-21T13:09:42.526340+00:00 19994330.290082201362 27869999.999987773597 262864330.290066301823 1 60361.548420480 2024-02-21T13:09:43.529499+00:00 19994330.290257520974 27870000.000004023314 262864330.290257841349 1 60361.548432078 2024-02-21T13:09:44.531519+00:00 19994330.289976693690 27870000.000040255487 262864330.290013253689 1 60361.548443585 2024-02-21T13:09:45.525742+00:00 19994330.290083471686 27870000.000048071146 262864330.290127843618 1 60361.548455101 2024-02-21T13:09:46.520727+00:00 19994330.290017604828 27870000.000031016767 262864330.290044933558 1 60361.548466810 2024-02-21T13:09:47.532362+00:00 19994330.290023896843 27869999.999940019101 262864330.289960205555 1 60361.548478481 2024-02-21T13:09:48.540812+00:00 19994330.290225278586 27870000.000030215830 262864330.290251791477 1 60361.548489911 2024-02-21T13:09:49.528343+00:00 19994330.289920985699 27869999.999948866665 262864330.289866149426 1 60361.548501592 2024-02-21T13:09:50.537525+00:00 19994330.290002521127 27869999.999920494854 262864330.289919316769 1 60361.548512981 2024-02-21T13:09:51.521592+00:00 19994330.290135834366 27870000.000021997839 262864330.290154129267 1 60361.548524594 2024-02-21T13:09:52.524905+00:00 19994330.290166262537 27870000.000044915825 262864330.290207475424 1 60361.548536271 2024-02-21T13:09:53.533846+00:00 19994330.289889875799 27870000.000080801547 262864330.289966970682 1 60361.548547718 2024-02-21T13:09:54.522863+00:00 19994330.290221784264 27870000.000034164637 262864330.290252238512 1 60361.548559475 2024-02-21T13:09:55.538648+00:00 19994330.290181349963 27870000.000032056123 262864330.290209710598 1 60361.548570970 2024-02-21T13:09:56.531783+00:00 19994330.290305327624 27870000.000085011125 262864330.290386617184 1 60361.548582511 2024-02-21T13:09:57.528957+00:00 19994330.289865147322 27869999.999958027154 262864330.289819478989 1 60361.548594177 2024-02-21T13:09:58.536911+00:00 19994330.290319759399 27869999.999995928258 262864330.290311992168 1 60361.548605590 2024-02-21T13:09:59.523005+00:00 19994330.290167652071 27869999.999934274703 262864330.290098249912 1 60361.548617160 2024-02-21T13:10:00.522597+00:00 19994330.289927169681 27869999.999971646816 262864330.289895117283 1 60361.548628862 2024-02-21T13:10:01.533672+00:00 19994330.289941314608 27869999.999972082675 262864330.289909690619 1 60361.548640513 2024-02-21T13:10:02.540294+00:00 19994330.290080588311 27869999.999963410199 262864330.290040284395 1 60361.548652054 2024-02-21T13:10:03.537448+00:00 19994330.289939485490 27870000.000022292137 262864330.289958089590 1 60361.548663542 2024-02-21T13:10:04.530008+00:00 19994330.290072344244 27870000.000062376261 262864330.290131032467 1 60361.548675091 2024-02-21T13:10:05.527872+00:00 19994330.290288507938 27870000.000024646521 262864330.290309458971 1 60361.548686625 2024-02-21T13:10:06.524444+00:00 19994330.289858609438 27870000.000020567328 262864330.289875477552 1 60361.548698235 2024-02-21T13:10:07.527517+00:00 19994330.290323831141 27870000.000037025660 262864330.290357142687 1 60361.548709813 2024-02-21T13:10:08.527803+00:00 19994330.290213122964 27870000.000003058463 262864330.290212512016 1 60361.548721370 2024-02-21T13:10:09.526404+00:00 19994330.289914958179 27869999.999922707677 262864330.289833962917 1 60361.548732979 2024-02-21T13:10:10.529423+00:00 19994330.290061332285 27869999.999959055334 262864330.290016680956 1 60361.548744505 2024-02-21T13:10:11.525263+00:00 19994330.289842836559 27869999.999954890460 262864330.289794027805 1 60361.548756095 2024-02-21T13:10:12.526632+00:00 19994330.290163397789 27869999.999945919961 262864330.290105611086 1 60361.548767712 2024-02-21T13:10:13.530306+00:00 19994330.290066156536 27869999.999967321754 262864330.290029793978 1 60361.548779310 2024-02-21T13:10:14.532390+00:00 19994330.290079537779 27869999.999983742833 262864330.290059566498 1 60361.548790799 2024-02-21T13:10:15.525076+00:00 19994330.289993897080 27870000.000032819808 262864330.290023028851 1 60361.548802345 2024-02-21T13:10:16.522631+00:00 19994330.290230292827 27870000.000092897564 262864330.290319502354 1 60361.548813910 2024-02-21T13:10:17.521828+00:00 19994330.290140647441 27870000.000115256757 262864330.290252208710 1 60361.548825547 2024-02-21T13:10:18.527257+00:00 19994330.290191527456 27870000.000041812658 262864330.290229648352 1 60361.548837065 2024-02-21T13:10:19.522446+00:00 19994330.289969928563 27869999.999980870634 262864330.289947092533 1 60361.548848687 2024-02-21T13:10:20.526561+00:00 19994330.289987698197 27869999.999947775155 262864330.289931774139 1 60361.548860202 2024-02-21T13:10:21.521456+00:00 19994330.290046535432 27869999.999931517988 262864330.289974361658 1 60361.548871869 2024-02-21T13:10:22.529492+00:00 19994330.289888381958 27869999.999924946576 262864330.289809644222 1 60361.548883723 2024-02-21T13:10:23.553663+00:00 19994330.289778430015 27869999.999956179410 262864330.289730936289 1 60361.548894962 2024-02-21T13:10:24.524753+00:00 19994330.290318615735 27869999.999960988760 262864330.290275901556 1 60361.548906572 2024-02-21T13:10:25.527848+00:00 19994330.290033057332 27870000.000009741634 262864330.290039122105 1 60361.548918091 2024-02-21T13:10:26.523049+00:00 19994330.290134727955 27870000.000059571117 262864330.290190607309 1 60361.548929727 2024-02-21T13:10:27.528429+00:00 19994330.290135320276 27870000.000024452806 262864330.290156066418 1 60361.548941265 2024-02-21T13:10:28.525325+00:00 19994330.290163934231 27870000.000043645501 262864330.290203869343 1 60361.548952800 2024-02-21T13:10:29.521918+00:00 19994330.290017303079 27870000.000029660761 262864330.290043264627 1 60361.548964409 2024-02-21T13:10:30.524916+00:00 19994330.290015842766 27869999.999945685267 262864330.289957851171 1 60361.548976001 2024-02-21T13:10:31.526501+00:00 19994330.290061563253 27869999.999935194850 262864330.289993077517 1 60361.548987576 2024-02-21T13:10:32.526564+00:00 19994330.290158871561 27869999.999928649515 262864330.290083825588 1 60361.548999163 2024-02-21T13:10:33.527677+00:00 19994330.289913043380 27869999.999919395894 262864330.289828717709 1 60361.549010770 2024-02-21T13:10:34.530527+00:00 19994330.290185257792 27870000.000001840293 262864330.290183424950 1 60361.549022235 2024-02-21T13:10:35.521061+00:00 19994330.289988543838 27869999.999966897070 262864330.289951741695 1 60361.549033811 2024-02-21T13:10:36.521292+00:00 19994330.290002964437 27870000.000068869442 262864330.290068149567 1 60361.549045377 2024-02-21T13:10:37.520565+00:00 19994330.290292751044 27870000.000131003559 262864330.290420055389 1 60361.549056988 2024-02-21T13:10:38.523761+00:00 19994330.289988968521 27870000.000080872327 262864330.290066152811 1 60361.549068525 2024-02-21T13:10:39.520494+00:00 19994330.289836112410 27870000.000111807138 262864330.289944231510 1 60361.549080116 2024-02-21T13:10:40.521988+00:00 19994330.290102928877 27870000.000037282705 262864330.290136516094 1 60361.549091693 2024-02-21T13:10:41.522288+00:00 19994330.290307175368 27869999.999903127551 262864330.290206611156 1 60361.549103280 2024-02-21T13:10:42.523373+00:00 19994330.290108062327 27869999.999951146543 262864330.290055513382 1 60361.549114826 2024-02-21T13:10:43.520995+00:00 19994330.290022861212 27869999.999903526157 262864330.289922684431 1 60361.549126496 2024-02-21T13:10:44.529273+00:00 19994330.290012903512 27869999.999930541962 262864330.289939731359 1 60361.549137993 2024-02-21T13:10:45.522622+00:00 19994330.289990406483 27869999.999935239553 262864330.289921939373 1 60361.549149555 2024-02-21T13:10:46.521540+00:00 19994330.290074836463 27870000.000028561801 262864330.290099680424 1 60361.549161119 2024-02-21T13:10:47.520739+00:00 19994330.290281690657 27870000.000047504902 262864330.290325492620 1 60361.549172733 2024-02-21T13:10:48.524161+00:00 19994330.290011487901 27870000.000110067427 262864330.290117859840 1 60361.549184355 2024-02-21T13:10:49.528250+00:00 19994330.290241990238 27870000.000100355595 262864330.290338635445 1 60361.549195908 2024-02-21T13:10:50.526428+00:00 19994330.289888925850 27870000.000068560243 262864330.289953768253 1 60361.549207459 2024-02-21T13:10:51.524451+00:00 19994330.290119864047 27870000.000031322241 262864330.290147483349 1 60361.549219002 2024-02-21T13:10:52.521731+00:00 19994330.290096398443 27870000.000007666647 262864330.290100365877 1 60361.549230568 2024-02-21T13:10:53.521057+00:00 19994330.289918586612 27870000.000010002404 262864330.289924919605 1 60361.549242167 2024-02-21T13:10:54.523194+00:00 19994330.290100086480 27869999.999926831573 262864330.290023237467 1 60361.549253747 2024-02-21T13:10:55.523707+00:00 19994330.289974696934 27869999.999947007746 262864330.289918005466 1 60361.549265288 2024-02-21T13:10:56.520908+00:00 19994330.290065221488 27869999.999975278974 262864330.290036797523 1 60361.549276937 2024-02-21T13:10:57.527343+00:00 19994330.289928719401 27870000.000037919730 262864330.289962947369 1 60361.549288454 2024-02-21T13:10:58.522438+00:00 19994330.290221802890 27870000.000024899840 262864330.290243029594 1 60361.549300066 2024-02-21T13:10:59.525699+00:00 19994330.290113661438 27870000.000052217394 262864330.290162175894 1 60361.549311598 2024-02-21T13:11:00.522063+00:00 19994330.290009472519 27870000.000045500696 262864330.290051281452 1 60361.549323152 2024-02-21T13:11:01.520354+00:00 19994330.290226943791 27870000.000077884644 262864330.290301114321 1 60361.549334818 2024-02-21T13:11:02.528247+00:00 19994330.289987813681 27870000.000002719462 262864330.289986819029 1 60361.549346384 2024-02-21T13:11:03.527567+00:00 19994330.290075030178 27870000.000003978610 262864330.290075331926 1 60361.549357934 2024-02-21T13:11:04.525544+00:00 19994330.289977595210 27869999.999958086759 262864330.289932012558 1 60361.549369451 2024-02-21T13:11:05.520548+00:00 19994330.290192089975 27869999.999919809401 262864330.290108203888 1 60361.549381108 2024-02-21T13:11:06.527679+00:00 19994330.289895907044 27869999.999928046018 262864330.289820253849 1 60361.549392622 2024-02-21T13:11:07.522513+00:00 19994330.289951458573 27869999.999948740005 262864330.289896488190 1 60361.549404175 2024-02-21T13:11:08.520673+00:00 19994330.290108073503 27870000.000014096498 262864330.290118485689 1 60361.549415815 2024-02-21T13:11:09.526410+00:00 19994330.290159564465 27870000.000029034913 262864330.290184885263 1 60361.549427377 2024-02-21T13:11:10.525375+00:00 19994330.290272653103 27870000.000061381608 262864330.290330350399 1 60361.549438901 2024-02-21T13:11:11.521080+00:00 19994330.290043234825 27869999.999946851283 262864330.289986401796 1 60361.549450540 2024-02-21T13:11:12.526624+00:00 19994330.290156163275 27869999.999997943640 262864330.290150403976 1 60361.549462030 2024-02-21T13:11:13.519371+00:00 19994330.290160756558 27870000.000008899719 262864330.290165960789 1 60361.549473655 2024-02-21T13:11:14.523842+00:00 19994330.289855394512 27869999.999941091985 262864330.289792776108 1 60361.549485255 2024-02-21T13:11:15.526075+00:00 19994330.290318571031 27869999.999892387539 262864330.290207266808 1 60361.549496801 2024-02-21T13:11:16.523614+00:00 19994330.289952412248 27869999.999911811203 262864330.289860546589 1 60361.549508400 2024-02-21T13:11:17.525771+00:00 19994330.290246814489 27869999.999954335392 262864330.290197461843 1 60361.549519942 2024-02-21T13:11:18.522999+00:00 19994330.290171660483 27869999.999949619174 262864330.290117591619 1 60361.549531511 2024-02-21T13:11:19.522604+00:00 19994330.289943695068 27870000.000028457493 262864330.289968460798 1 60361.549543083 2024-02-21T13:11:20.522392+00:00 19994330.290111809969 27870000.000063337386 262864330.290171444416 1 60361.549554667 2024-02-21T13:11:21.523214+00:00 19994330.290048930794 27870000.000039629638 262864330.290084868670 1 60361.549566257 2024-02-21T13:11:22.524625+00:00 19994330.290131200105 27870000.000145249069 262864330.290272772312 1 60361.549577796 2024-02-21T13:11:23.521592+00:00 19994330.290001247078 27870000.000071901828 262864330.290069460869 1 60361.549589381 2024-02-21T13:11:24.522530+00:00 19994330.290225211531 27870000.000054471195 262864330.290275990963 1 60361.549600994 2024-02-21T13:11:25.525881+00:00 19994330.289900276810 27869999.999989535660 262864330.289886116982 1 60361.549612535 2024-02-21T13:11:26.523015+00:00 19994330.290018416941 27869999.999908763915 262864330.289923489094 1 60361.549624139 2024-02-21T13:11:27.525669+00:00 19994330.289974659681 27869999.999911598861 262864330.289882570505 1 60361.549635689 2024-02-21T13:11:28.523535+00:00 19994330.290200885385 27869999.999969840050 262864330.290167033672 1 60361.549647255 2024-02-21T13:11:29.522871+00:00 19994330.290035411716 27869999.999984409660 262864330.290016114712 1 60361.549658812 2024-02-21T13:11:30.521331+00:00 19994330.289899107069 27869999.999954998493 262864330.289850413799 1 60361.549670376 2024-02-21T13:11:31.520496+00:00 19994330.289980690926 27870000.000074498355 262864330.290051490068 1 60361.549681953 2024-02-21T13:11:32.520758+00:00 19994330.290099296719 27870000.000077225268 262864330.290172815323 1 60361.549693524 2024-02-21T13:11:33.520466+00:00 19994330.290065590292 27870000.000033460557 262864330.290095359087 1 60361.549705152 2024-02-21T13:11:34.525173+00:00 19994330.290254645050 27870000.000059451908 262864330.290310412645 1 60361.549716681 2024-02-21T13:11:35.521258+00:00 19994330.289946325123 27869999.999991104007 262864330.289933741093 1 60361.549728254 2024-02-21T13:11:36.521135+00:00 19994330.289975438267 27869999.999896064401 262864330.289867788553 1 60361.549739822 2024-02-21T13:11:37.520659+00:00 19994330.290129058063 27869999.999982517213 262864330.290107876062 1 60361.549751430 2024-02-21T13:11:38.523526+00:00 19994330.289933275431 27869999.999896928668 262864330.289826512337 1 60361.549763131 2024-02-21T13:11:39.534510+00:00 19994330.290134876966 27869999.999932922423 262864330.290064096451 1 60361.549774589 2024-02-21T13:11:40.524490+00:00 19994330.289961911738 27869999.999949544668 262864330.289907753468 1 60361.549786341 2024-02-21T13:11:41.539908+00:00 19994330.290224038064 27870000.000008109957 262864330.290228456259 1 60361.549797786 2024-02-21T13:11:42.528727+00:00 19994330.289843909442 27869999.999996613711 262864330.289836823940 1 60361.549809272 2024-02-21T13:11:43.521089+00:00 19994330.290126111358 27870000.000068146735 262864330.290190577507 1 60361.549821174 2024-02-21T13:11:44.549412+00:00 19994330.290196157992 27870000.000071700662 262864330.290264159441 1 60361.549832677 2024-02-21T13:11:45.543301+00:00 19994330.290316142142 27869999.999975766987 262864330.290288209915 1 60361.549844145 2024-02-21T13:11:46.534150+00:00 19994330.290080241859 27870000.000001095235 262864330.290077656507 1 60361.549855646 2024-02-21T13:11:47.527787+00:00 19994330.289800446481 27869999.999941274524 262864330.289738029242 1 60361.549867150 2024-02-21T13:11:48.521768+00:00 19994330.289993714541 27869999.999925646931 262864330.289915651083 1 60361.549878742 2024-02-21T13:11:49.523314+00:00 19994330.290027104318 27869999.999990556389 262864330.290013968945 1 60361.549890302 2024-02-21T13:11:50.522097+00:00 19994330.290152542293 27869999.999976556748 262864330.290125399828 1 60361.549901867 2024-02-21T13:11:51.521295+00:00 19994330.290083415806 27869999.999980799854 262864330.290060520172 1 60361.549913470 2024-02-21T13:11:52.523803+00:00 19994330.290061380714 27870000.000012345612 262864330.290070027113 1 60361.549925053 2024-02-21T13:11:53.524580+00:00 19994330.290156986564 27870000.000069174916 262864330.290222465992 1 60361.549936654 2024-02-21T13:11:54.526918+00:00 19994330.290084537119 27870000.000076644123 262864330.290157496929 1 60361.549948275 2024-02-21T13:11:55.530989+00:00 19994330.290183678269 27870000.000044416636 262864330.290224373341 1 60361.549959737 2024-02-21T13:11:56.521303+00:00 19994330.290148355067 27869999.999994255602 262864330.290138900280 1 60361.549971301 2024-02-21T13:11:57.520440+00:00 19994330.290295068175 27869999.999960057437 262864330.290251433849 1 60361.549982889 2024-02-21T13:11:58.521568+00:00 19994330.290160238743 27869999.999939490110 262864330.290096044540 1 60361.549994458 2024-02-21T13:11:59.521120+00:00 19994330.289943166077 27869999.999955933541 262864330.289895385504 1 60361.550006114 2024-02-21T13:12:00.528285+00:00 19994330.290009133518 27870000.000080745667 262864330.290086179972 1 60361.550017813 2024-02-21T13:12:01.539071+00:00 19994330.289991181344 27870000.000114265829 262864330.290101736784 1 60361.550029240 2024-02-21T13:12:02.526296+00:00 19994330.290132645518 27869999.999990466982 262864330.290119409561 1 60361.550040873 2024-02-21T13:12:03.531404+00:00 19994330.290111918002 27869999.999970354140 262864330.290078580379 1 60361.550052432 2024-02-21T13:12:04.530156+00:00 19994330.290031906217 27870000.000027049333 262864330.290055274963 1 60361.550063969 2024-02-21T13:12:05.526937+00:00 19994330.289966266602 27870000.000038366765 262864330.290000915527 1 60361.550075587 2024-02-21T13:12:06.530757+00:00 19994330.290253706276 27870000.000078056008 262864330.290328055620 1 60361.550087214 2024-02-21T13:12:07.535316+00:00 19994330.290014527738 27869999.999971665442 262864330.289982497692 1 60361.550098746 2024-02-21T13:12:08.531658+00:00 19994330.290072076023 27869999.999985717237 262864330.290054112673 1 60361.550110327 2024-02-21T13:12:09.532261+00:00 19994330.290127191693 27870000.000022914261 262864330.290146410465 1 60361.550121849 2024-02-21T13:12:10.527740+00:00 19994330.290065072477 27869999.999964751303 262864330.290026128292 1 60361.550133483 2024-02-21T13:12:11.532929+00:00 19994330.290009893477 27869999.999974045902 262864330.289980232716 1 60361.550144983 2024-02-21T13:12:12.526576+00:00 19994330.290199488401 27870000.000003799796 262864330.290199607611 1 60361.550156659 2024-02-21T13:12:13.535332+00:00 19994330.290120426565 27869999.999908942729 262864330.290025681257 1 60361.550168172 2024-02-21T13:12:14.530075+00:00 19994330.290036603808 27870000.000032335520 262864330.290065228939 1 60361.550179724 2024-02-21T13:12:15.528100+00:00 19994330.290047779679 27870000.000028941780 262864330.290073037148 1 60361.550191301 2024-02-21T13:12:16.528428+00:00 19994330.290109511465 27870000.000049155205 262864330.290154963732 1 60361.550202831 2024-02-21T13:12:17.524600+00:00 19994330.290008954704 27870000.000043760985 262864330.290049016476 1 60361.550214427 2024-02-21T13:12:18.526471+00:00 19994330.290091052651 27870000.000021547079 262864330.290108919144 1 60361.550226438 2024-02-21T13:12:19.564248+00:00 19994330.290036596358 27869999.999971039593 262864330.290003925562 1 60361.550237523 2024-02-21T13:12:20.522041+00:00 19994330.290130335838 27869999.999966762960 262864330.290093421936 1 60361.550249191 2024-02-21T13:12:21.530134+00:00 19994330.290163159370 27869999.999976448715 262864330.290135920048 1 60361.550260719 2024-02-21T13:12:22.526135+00:00 19994330.290077880025 27869999.999987859279 262864330.290062069893 1 60361.550272547 2024-02-21T13:12:23.548054+00:00 19994330.289982136339 27869999.999975368381 262864330.289953827858 1 60361.550283827 2024-02-21T13:12:24.522667+00:00 19994330.290250442922 27870000.000050675124 262864330.290297418833 1 60361.550295431 2024-02-21T13:12:25.525230+00:00 19994330.290062230080 27870000.000018104911 262864330.290076643229 1 60361.550307052 2024-02-21T13:12:26.529333+00:00 19994330.290072992444 27870000.000144869089 262864330.290214180946 1 60361.550318624 2024-02-21T13:12:27.529114+00:00 19994330.290102176368 27870000.000045608729 262864330.290144085884 1 60361.550330121 2024-02-21T13:12:28.522422+00:00 19994330.290043547750 27870000.000069521368 262864330.290109395981 1 60361.550341680 2024-02-21T13:12:29.521132+00:00 19994330.290119398385 27870000.000025730580 262864330.290141433477 1 60361.550353257 2024-02-21T13:12:30.521357+00:00 19994330.289910592139 27869999.999955784529 262864330.289862662554 1 60361.550364829 2024-02-21T13:12:31.521230+00:00 19994330.289901152253 27869999.999901324511 262864330.289798796177 1 60361.550376481 2024-02-21T13:12:32.528002+00:00 19994330.289989974350 27869999.999981138855 262864330.289967417717 1 60361.550387976 2024-02-21T13:12:33.521135+00:00 19994330.290343549103 27869999.999970681965 262864330.290310531855 1 60361.550399556 2024-02-21T13:12:34.521613+00:00 19994330.290153793991 27870000.000065688044 262864330.290215790272 1 60361.550411121 2024-02-21T13:12:35.520885+00:00 19994330.290022246540 27870000.000049497932 262864330.290068060160 1 60361.550422802 2024-02-21T13:12:36.530108+00:00 19994330.290239542723 27870000.000045720488 262864330.290281563997 1 60361.550434270 2024-02-21T13:12:37.520941+00:00 19994330.289864081889 27869999.999957438558 262864330.289817839861 1 60361.550445841 2024-02-21T13:12:38.520648+00:00 19994330.290158599615 27870000.000045627356 262864330.290200531483 1 60361.550457409 2024-02-21T13:12:39.520124+00:00 19994330.290214572102 27870000.000022206455 262864330.290233075619 1 60361.550469055 2024-02-21T13:12:40.526318+00:00 19994330.289923645556 27869999.999987121671 262864330.289907068014 1 60361.550480646 2024-02-21T13:12:41.527812+00:00 19994330.290240809321 27869999.999973386526 262864330.290210485458 1 60361.550492311 2024-02-21T13:12:42.535675+00:00 19994330.290093202144 27869999.999886441976 262864330.289975970984 1 60361.550503727 2024-02-21T13:12:43.522007+00:00 19994330.289903085679 27869999.999977506697 262864330.289876878262 1 60361.550515462 2024-02-21T13:12:44.535883+00:00 19994330.290145684034 27869999.999945949763 262864330.290087938309 1 60361.550526872 2024-02-21T13:12:45.521747+00:00 19994330.289975810796 27869999.999967627227 262864330.289939761162 1 60361.550538451 2024-02-21T13:12:46.522221+00:00 19994330.290291082114 27870000.000018369406 262864330.290305733681 1 60361.550550070 2024-02-21T13:12:47.526045+00:00 19994330.289801418781 27870000.000053476542 262864330.289851188660 1 60361.550561702 2024-02-21T13:12:48.531050+00:00 19994330.289980173111 27870000.000090260059 262864330.290066748857 1 60361.550573161 2024-02-21T13:12:49.521151+00:00 19994330.290256004781 27870000.000076625496 262864330.290328919888 1 60361.550584765 2024-02-21T13:12:50.523696+00:00 19994330.290148593485 27870000.000047519803 262864330.290192395449 1 60361.550596380 2024-02-21T13:12:51.527215+00:00 19994330.290194142610 27870000.000069141388 262864330.290259599686 1 60361.550607957 2024-02-21T13:12:52.527464+00:00 19994330.290115967393 27869999.999999009073 262864330.290111303329 1 60361.550619473 2024-02-21T13:12:53.522479+00:00 19994330.289957199246 27869999.999957513064 262864330.289911001921 1 60361.550631038 2024-02-21T13:12:54.521711+00:00 19994330.290175914764 27870000.000042933971 262864330.290215164423 1 60361.550642595 2024-02-21T13:12:55.520183+00:00 19994330.290060818195 27869999.999989029020 262864330.290046155453 1 60361.550654208 2024-02-21T13:12:56.523616+00:00 19994330.289993226528 27869999.999994028360 262864330.289983570576 1 60361.550665797 2024-02-21T13:12:57.524833+00:00 19994330.290127217770 27870000.000015154481 262864330.290138661861 1 60361.550677325 2024-02-21T13:12:58.520892+00:00 19994330.289962682873 27870000.000049896538 262864330.290008872747 1 60361.550688896 2024-02-21T13:12:59.520604+00:00 19994330.290184106678 27870000.000048663467 262864330.290229082108 1 60361.550700505 2024-02-21T13:13:00.523612+00:00 19994330.289905153215 27870000.000071886927 262864330.289973348379 1 60361.550712245 2024-02-21T13:13:01.537929+00:00 19994330.290308199823 27870000.000019282103 262864330.290323793888 1 60361.550723633 2024-02-21T13:13:02.521849+00:00 19994330.289930459112 27869999.999949268997 262864330.289876043797 1 60361.550735287 2024-02-21T13:13:03.528838+00:00 19994330.290120512247 27869999.999938957393 262864330.290055781603 1 60361.550746827 2024-02-21T13:13:04.525882+00:00 19994330.289953418076 27869999.999900083989 262864330.289849787951 1 60361.550758432 2024-02-21T13:13:05.528508+00:00 19994330.289999850094 27869999.999952074140 262864330.289948225021 1 60361.550769955 2024-02-21T13:13:06.524125+00:00 19994330.289961487055 27869999.999997939914 262864330.289955735207 1 60361.550781504 2024-02-21T13:13:07.521952+00:00 19994330.289942745119 27870000.000008292496 262864330.289947330952 1 60361.550793072 2024-02-21T13:13:08.521386+00:00 19994330.290222279727 27870000.000022564083 262864330.290241152048 1 60361.550804664 2024-02-21T13:13:09.522959+00:00 19994330.290141023695 27870000.000019047409 262864330.290156364441 1 60361.550816260 2024-02-21T13:13:10.524899+00:00 19994330.290027502924 27870000.000083569437 262864330.290107369423 1 60361.550827896 2024-02-21T13:13:11.530185+00:00 19994330.290227137506 27869999.999991621822 262864330.290215075016 1 60361.550839376 2024-02-21T13:13:12.522039+00:00 19994330.290150713176 27870000.000031359494 262864330.290178358555 1 60361.550850962 2024-02-21T13:13:13.523115+00:00 19994330.290132865310 27869999.999989662319 262864330.290118813515 1 60361.550862608 2024-02-21T13:13:14.529286+00:00 19994330.290046509355 27869999.999985240400 262864330.290028065443 1 60361.550874110 2024-02-21T13:13:15.523085+00:00 19994330.290060017258 27869999.999927066267 262864330.289983391762 1 60361.550885840 2024-02-21T13:13:16.536602+00:00 19994330.290199156851 27869999.999975219369 262864330.290170669556 1 60361.550897500 2024-02-21T13:13:17.544061+00:00 19994330.290143109858 27870000.000004090369 262864330.290143489838 1 60361.550909032 2024-02-21T13:13:18.540385+00:00 19994330.289919961244 27869999.999972984195 262864330.289889276028 1 60361.550920461 2024-02-21T13:13:19.527827+00:00 19994330.290193289518 27870000.000053040683 262864330.290242642164 1 60361.550932086 2024-02-21T13:13:20.532246+00:00 19994330.289949189872 27870000.000043109059 262864330.289988577366 1 60361.550943664 2024-02-21T13:13:21.532606+00:00 19994330.290067907423 27870000.000097073615 262864330.290161281824 1 60361.550955253 2024-02-21T13:13:22.533834+00:00 19994330.290181357414 27870000.000046610832 262864330.290224283934 1 60361.550966723 2024-02-21T13:13:23.524853+00:00 19994330.290084451437 27869999.999999530613 262864330.290080279112 1 60361.550978342 2024-02-21T13:13:24.528728+00:00 19994330.290063321590 27870000.000030778348 262864330.290090411901 1 60361.550989814 2024-02-21T13:13:25.519893+00:00 19994330.289895281196 27869999.999942079186 262864330.289833664894 1 60361.551001470 2024-02-21T13:13:26.527007+00:00 19994330.290011558682 27869999.999934647232 262864330.289942502975 1 60361.551013059 2024-02-21T13:13:27.528247+00:00 19994330.290170066059 27869999.999964825809 262864330.290131211281 1 60361.551024538 2024-02-21T13:13:28.520091+00:00 19994330.290303155780 27870000.000000830740 262864330.290300309658 1 60361.551036113 2024-02-21T13:13:29.520146+00:00 19994330.289839498699 27869999.999998014420 262864330.289833813906 1 60361.551047729 2024-02-21T13:13:30.523796+00:00 19994330.290397144854 27869999.999990817159 262864330.290384262800 1 60361.551059278 2024-02-21T13:13:31.521613+00:00 19994330.289879065007 27869999.999979849905 262864330.289855211973 1 60361.551070858 2024-02-21T13:13:32.522123+00:00 19994330.290027424693 27869999.999994307756 262864330.290018022060 1 60361.551082449 2024-02-21T13:13:33.523599+00:00 19994330.290165133774 27870000.000048335642 262864330.290209770203 1 60361.551093983 2024-02-21T13:13:34.520072+00:00 19994330.290113605559 27869999.999998781830 262864330.290108680725 1 60361.551105579 2024-02-21T13:13:35.522057+00:00 19994330.290044527501 27870000.000012509525 262864330.290053337812 1 60361.551117215 2024-02-21T13:13:36.527415+00:00 19994330.290179390460 27870000.000066384673 262864330.290242105722 1 60361.551128727 2024-02-21T13:13:37.522048+00:00 19994330.289987187833 27869999.999922223389 262864330.289905697107 1 60361.551140315 2024-02-21T13:13:38.523245+00:00 19994330.290070027113 27869999.999958351254 262864330.290024667978 1 60361.551151868 2024-02-21T13:13:39.521368+00:00 19994330.290245048702 27869999.999982912093 262864330.290224283934 1 60361.551163452 2024-02-21T13:13:40.522270+00:00 19994330.290030606091 27870000.000006604940 262864330.290033519268 1 60361.551175023 2024-02-21T13:13:41.522002+00:00 19994330.289849199355 27870000.000048376620 262864330.289893865585 1 60361.551186671 2024-02-21T13:13:42.528361+00:00 19994330.290277525783 27870000.000019900501 262864330.290293753147 1 60361.551198172 2024-02-21T13:13:43.522039+00:00 19994330.290075000376 27870000.000093150884 262864330.290164470673 1 60361.551209809 2024-02-21T13:13:44.527466+00:00 19994330.290156219155 27870000.000060189515 262864330.290212720633 1 60361.551221339 2024-02-21T13:13:45.523663+00:00 19994330.290120307356 27870000.000033233315 262864330.290149837732 1 60361.551232934 2024-02-21T13:13:46.525484+00:00 19994330.290119644254 27870000.000040344894 262864330.290156304836 1 60361.551244476 2024-02-21T13:13:47.522705+00:00 19994330.290113110095 27870000.000024940819 262864330.290134370327 1 60361.551256014 2024-02-21T13:13:48.519639+00:00 19994330.289931822568 27869999.999997951090 262864330.289926081896 1 60361.551267621 2024-02-21T13:13:49.522447+00:00 19994330.290132720023 27869999.999937523156 262864330.290066570044 1 60361.551279184 2024-02-21T13:13:50.521526+00:00 19994330.290123961866 27869999.999948736280 262864330.290069013834 1 60361.551290760 2024-02-21T13:13:51.521687+00:00 19994330.290165953338 27869999.999985069036 262864330.290147334337 1 60361.551302319 2024-02-21T13:13:52.520365+00:00 19994330.290212813765 27870000.000007990748 262864330.290217101574 1 60361.551313936 2024-02-21T13:13:53.524106+00:00 19994330.290097109973 27870000.000018645078 262864330.290112078190 1 60361.551325471 2024-02-21T13:13:54.520676+00:00 19994330.290142826736 27870000.000049117953 262864330.290188252926 1 60361.551337070 2024-02-21T13:13:55.522887+00:00 19994330.290086541325 27869999.999981392175 262864330.290064245462 1 60361.551348635 2024-02-21T13:13:56.522069+00:00 19994330.290077857673 27870000.000031024218 262864330.290105193853 1 60361.551360196 2024-02-21T13:13:57.520921+00:00 19994330.289950292557 27870000.000015102327 262864330.289961695671 1 60361.551371769 2024-02-21T13:13:58.520856+00:00 19994330.290095951408 27869999.999964948744 262864330.290057212114 1 60361.551383337 2024-02-21T13:13:59.520266+00:00 19994330.290195900947 27869999.999968707561 262864330.290160924196 1 60361.551394952 2024-02-21T13:14:00.523837+00:00 19994330.290149509907 27869999.999978777021 262864330.290124595165 1 60361.551406491 2024-02-21T13:14:01.520792+00:00 19994330.290075205266 27869999.999950263649 262864330.290021777153 1 60361.551418180 2024-02-21T13:14:02.530742+00:00 19994330.290194649249 27869999.999984871596 262864330.290175825357 1 60361.551429715 2024-02-21T13:14:03.527339+00:00 19994330.290020603687 27870000.000016096979 262864330.290033012629 1 60361.551441273 2024-02-21T13:14:04.525983+00:00 19994330.290203589946 27870000.000095140189 262864330.290295034647 1 60361.551452836 2024-02-21T13:14:05.525043+00:00 19994330.290013469756 27870000.000028122216 262864330.290037900209 1 60361.551464502 2024-02-21T13:14:06.532952+00:00 19994330.290132440627 27869999.999985828996 262864330.290114551783 1 60361.551476084 2024-02-21T13:14:07.533632+00:00 19994330.290183246136 27870000.000021640211 262864330.290201187134 1 60361.551487740 2024-02-21T13:14:08.540705+00:00 19994330.290041692555 27870000.000013239682 262864330.290051221848 1 60361.551499174 2024-02-21T13:14:09.528627+00:00 19994330.290064878762 27869999.999959535897 262864330.290020704269 1 60361.551510799 2024-02-21T13:14:10.533058+00:00 19994330.290102474391 27869999.999952137470 262864330.290050923824 1 60361.551522344 2024-02-21T13:14:11.530539+00:00 19994330.290114268661 27869999.999937154353 262864330.290047705173 1 60361.551533830 2024-02-21T13:14:12.522962+00:00 19994330.290154311806 27869999.999898843467 262864330.290049463511 1 60361.551545459 2024-02-21T13:14:13.527639+00:00 19994330.290100350976 27870000.000061955303 262864330.290158629417 1 60361.551557054 2024-02-21T13:14:14.529493+00:00 19994330.290020216256 27870000.000058688223 262864330.290075212717 1 60361.551568660 2024-02-21T13:14:15.532255+00:00 19994330.290186688304 27870000.000122930855 262864330.290305912495 1 60361.551580098 2024-02-21T13:14:16.520477+00:00 19994330.290197413415 27870000.000084564090 262864330.290278285742 1 60361.551591743 2024-02-21T13:14:17.526607+00:00 19994330.289936393499 27870000.000006090850 262864330.289938777685 1 60361.551603265 2024-02-21T13:14:18.522073+00:00 19994330.290230531245 27869999.999936696142 262864330.290163546801 1 60361.551614859 2024-02-21T13:14:19.523790+00:00 19994330.290161177516 27869999.999946217984 262864330.290103673935 1 60361.551626444 2024-02-21T13:14:20.524800+00:00 19994330.289996851236 27869999.999986570328 262864330.289979726076 1 60361.551637970 2024-02-21T13:14:21.520589+00:00 19994330.290258072317 27869999.999955173582 262864330.290209561586 1 60361.551649855 2024-02-21T13:14:22.547494+00:00 19994330.289898458868 27869999.999941240996 262864330.289835989475 1 60361.551661139 2024-02-21T13:14:23.522424+00:00 19994330.289988145232 27869999.999978113919 262864330.289962589741 1 60361.551672736 2024-02-21T13:14:24.524373+00:00 19994330.290210559964 27870000.000019554049 262864330.290226399899 1 60361.551684306 2024-02-21T13:14:25.524010+00:00 19994330.289912626147 27870000.000043287873 262864330.289952218533 1 60361.551695850 2024-02-21T13:14:26.521433+00:00 19994330.290017332882 27870000.000039998442 262864330.290053635836 1 60361.551707421 2024-02-21T13:14:27.521222+00:00 19994330.289918944240 27870000.000085800886 262864330.290001034737 1 60361.551719028 2024-02-21T13:14:28.523987+00:00 19994330.290149152279 27870000.000028997660 262864330.290174454451 1 60361.551730578 2024-02-21T13:14:29.521915+00:00 19994330.290081351995 27869999.999941699207 262864330.290019363165 1 60361.551742153 2024-02-21T13:14:30.522057+00:00 19994330.290158636868 27869999.999907720834 262864330.290062665939 1 60361.551753748 2024-02-21T13:14:31.523830+00:00 19994330.290058787912 27869999.999963559210 262864330.290018647909 1 60361.551765306 2024-02-21T13:14:32.522456+00:00 19994330.290052946657 27869999.999971345067 262864330.290020585060 1 60361.551776905 2024-02-21T13:14:33.524577+00:00 19994330.290018156171 27869999.999972082675 262864330.289986550808 1 60361.551788477 2024-02-21T13:14:34.524445+00:00 19994330.290110122412 27869999.999993469566 262864330.290099889040 1 60361.551800045 2024-02-21T13:14:35.523855+00:00 19994330.290022820234 27869999.999998502433 262864330.290017634630 1 60361.551811644 2024-02-21T13:14:36.526049+00:00 19994330.290273133665 27870000.000046458095 262864330.290315896273 1 60361.551823251 2024-02-21T13:14:37.528905+00:00 19994330.290109451860 27870000.000059816986 262864330.290165573359 1 60361.551834779 2024-02-21T13:14:38.524927+00:00 19994330.290076535195 27870000.000013127923 262864330.290085941553 1 60361.551846349 2024-02-21T13:14:39.524576+00:00 19994330.290225517005 27870000.000075228512 262864330.290297031403 1 60361.551857894 2024-02-21T13:14:40.522060+00:00 19994330.290188819170 27869999.999972127378 262864330.290157258511 1 60361.551869502 2024-02-21T13:14:41.524956+00:00 19994330.290054943413 27869999.999968469143 262864330.290019720793 1 60361.551881053 2024-02-21T13:14:42.523022+00:00 19994330.290206663311 27869999.999985612929 262864330.290188580751 1 60361.551892643 2024-02-21T13:14:43.524349+00:00 19994330.290088817477 27869999.999969668686 262864330.290054798126 1 60361.551904299 2024-02-21T13:14:44.531436+00:00 19994330.290015637875 27869999.999944217503 262864330.289956152439 1 60361.551915753 2024-02-21T13:14:45.521083+00:00 19994330.290104873478 27870000.000001408160 262864330.290102571249 1 60361.551927331 2024-02-21T13:14:46.521383+00:00 19994330.289858903736 27870000.000005915761 262864330.289861112833 1 60361.551938906 2024-02-21T13:14:47.521492+00:00 19994330.290218386799 27870000.000091597438 262864330.290306299925 1 60361.551950503 2024-02-21T13:14:48.523428+00:00 19994330.289994619787 27869999.999993219972 262864330.289984136820 1 60361.551962065 2024-02-21T13:14:49.522415+00:00 19994330.290225785226 27870000.000008273870 262864330.290230363607 1 60361.551973642 2024-02-21T13:14:50.522650+00:00 19994330.289916913956 27869999.999971274287 262864330.289884477854 1 60361.551985194 2024-02-21T13:14:51.520718+00:00 19994330.289911750704 27870000.000003822148 262864330.289911866188 1 60361.551996813 2024-02-21T13:14:52.524617+00:00 19994330.289972066879 27869999.999959841371 262864330.289928197861 1 60361.552008345 2024-02-21T13:14:53.521025+00:00 19994330.289917107671 27869999.999952685088 262864330.289866089821 1 60361.552019928 2024-02-21T13:14:54.521735+00:00 19994330.289828270674 27869999.999912295491 262864330.289736866951 1 60361.552031493 2024-02-21T13:14:55.521012+00:00 19994330.290140021592 27869999.999910727143 262864330.290047049522 1 60361.552043073 2024-02-21T13:14:56.521537+00:00 19994330.290112096816 27869999.999960385263 262864330.290068805218 1 60361.552054651 2024-02-21T13:14:57.521800+00:00 19994330.290231939405 27870000.000048268586 262864330.290276527405 1 60361.552066229 2024-02-21T13:14:58.522202+00:00 19994330.290011558682 27870000.000013455749 262864330.290021330118 1 60361.552077813 2024-02-21T13:14:59.523018+00:00 19994330.290089532733 27870000.000055279583 262864330.290141105652 1 60361.552089381 2024-02-21T13:15:00.522534+00:00 19994330.290067873895 27870000.000064171851 262864330.290128350258 1 60361.552102120 2024-02-21T13:15:01.623129+00:00 19994330.290030505508 27870000.000075913966 262864330.290102720261 1 60361.552112622 2024-02-21T13:15:02.530581+00:00 19994330.290214620531 27870000.000077467412 262864330.290288388729 1 60361.552124166 2024-02-21T13:15:03.527980+00:00 19994330.289978735149 27869999.999966744334 262864330.289941787720 1 60361.552135916 2024-02-21T13:15:04.543202+00:00 19994330.290285028517 27869999.999947942793 262864330.290229260921 1 60361.552147379 2024-02-21T13:15:05.533552+00:00 19994330.290096823126 27869999.999917026609 262864330.290010154247 1 60361.552159009 2024-02-21T13:15:06.538346+00:00 19994330.290205914527 27869999.999925259501 262864330.290127485991 1 60361.552170506 2024-02-21T13:15:07.531745+00:00 19994330.289868772030 27869999.999956548214 262864330.289821624756 1 60361.552182154 2024-02-21T13:15:08.538083+00:00 19994330.290165983140 27869999.999997604638 262864330.290159910917 1 60361.552193619 2024-02-21T13:15:09.528714+00:00 19994330.290302954614 27870000.000060740858 262864330.290360003710 1 60361.552205221 2024-02-21T13:15:10.531061+00:00 19994330.289875209332 27870000.000025000423 262864330.289896517992 1 60361.552216771 2024-02-21T13:15:11.529000+00:00 19994330.290085889399 27870000.000079695135 262864330.290161877871 1 60361.552228308 2024-02-21T13:15:12.525800+00:00 19994330.290171734989 27870000.000048547983 262864330.290216594934 1 60361.552240053 2024-02-21T13:15:13.540607+00:00 19994330.290020272136 27869999.999996460974 262864330.290013015270 1 60361.552251576 2024-02-21T13:15:14.536195+00:00 19994330.290026478469 27869999.999976016581 262864330.289998799562 1 60361.552263059 2024-02-21T13:15:15.528320+00:00 19994330.289931762964 27869999.999947104603 262864330.289875179529 1 60361.552274583 2024-02-21T13:15:16.523993+00:00 19994330.289888698608 27869999.999872446060 262864330.289757460356 1 60361.552286197 2024-02-21T13:15:17.527455+00:00 19994330.290060911328 27869999.999910991639 262864330.289968192577 1 60361.552297724 2024-02-21T13:15:18.523406+00:00 19994330.290132816881 27869999.999996580184 262864330.290125697851 1 60361.552309345 2024-02-21T13:15:19.527366+00:00 19994330.289871353656 27870000.000019282103 262864330.289886951447 1 60361.552320890 2024-02-21T13:15:20.524916+00:00 19994330.290178619325 27870000.000054169446 262864330.290229111910 1 60361.552332439 2024-02-21T13:15:21.522789+00:00 19994330.290265087038 27870000.000106655061 262864330.290368050337 1 60361.552344010 2024-02-21T13:15:22.522468+00:00 19994330.290020205081 27870000.000072531402 262864330.290089040995 1 60361.552355622 2024-02-21T13:15:23.525770+00:00 19994330.290082950145 27870000.000099200755 262864330.290178477764 1 60361.552367255 2024-02-21T13:15:24.530847+00:00 19994330.290244370699 27870000.000048398972 262864330.290289074183 1 60361.552378757 2024-02-21T13:15:25.524637+00:00 19994330.290169388056 27869999.999911844730 262864330.290077537298 1 60361.552390391 2024-02-21T13:15:26.529731+00:00 19994330.289940062910 27869999.999970212579 262864330.289906561375 1 60361.552401923 2024-02-21T13:15:27.526131+00:00 19994330.290022112429 27869999.999953955412 262864330.289972364902 1 60361.552413489 2024-02-21T13:15:28.525462+00:00 19994330.290174275637 27869999.999953478575 262864330.290124058723 1 60361.552425060 2024-02-21T13:15:29.525243+00:00 19994330.290141236037 27869999.999956347048 262864330.290093868971 1 60361.552436688 2024-02-21T13:15:30.529809+00:00 19994330.290078941733 27870000.000060234219 262864330.290135473013 1 60361.552448195 2024-02-21T13:15:31.524058+00:00 19994330.290068816394 27870000.000022277236 262864330.290087401867 1 60361.552459726 2024-02-21T13:15:32.520339+00:00 19994330.290028195828 27870000.000085491687 262864330.290109992027 1 60361.552471342 2024-02-21T13:15:33.523950+00:00 19994330.290073160082 27870000.000021595508 262864330.290091067553 1 60361.552482900 2024-02-21T13:15:34.522596+00:00 19994330.290150351822 27870000.000056371093 262864330.290203034878 1 60361.552494459 2024-02-21T13:15:35.521288+00:00 19994330.289991527796 27869999.999937754124 262864330.289925575256 1 60361.552506039 2024-02-21T13:15:36.521765+00:00 19994330.290028128773 27869999.999979011714 262864330.290003448725 1 60361.552517598 2024-02-21T13:15:37.520493+00:00 19994330.289954990149 27869999.999946836382 262864330.289898127317 1 60361.552529191 2024-02-21T13:15:38.522090+00:00 19994330.290052350610 27869999.999901913106 262864330.289950579405 1 60361.552540812 2024-02-21T13:15:39.526149+00:00 19994330.289910029620 27869999.999917931855 262864330.289824247360 1 60361.552552319 2024-02-21T13:15:40.520387+00:00 19994330.290228914469 27869999.999981973320 262864330.290207177401 1 60361.552563910 2024-02-21T13:15:41.521825+00:00 19994330.290117233992 27869999.999965880066 262864330.290079414845 1 60361.552575506 2024-02-21T13:15:42.523736+00:00 19994330.290019877255 27870000.000009056181 262864330.290025234222 1 60361.552587123 2024-02-21T13:15:43.527400+00:00 19994330.290294326842 27870000.000007357448 262864330.290297985077 1 60361.552598629 2024-02-21T13:15:44.521546+00:00 19994330.290055911988 27870000.000032726675 262864330.290084928274 1 60361.552610226 2024-02-21T13:15:45.523521+00:00 19994330.290035929531 27870000.000017624348 262864330.290049850941 1 60361.552621814 2024-02-21T13:15:46.524733+00:00 19994330.290116988122 27869999.999956324697 262864330.290069609880 1 60361.552633370 2024-02-21T13:15:47.523140+00:00 19994330.290073838085 27869999.999896969646 262864330.289967119694 1 60361.552644955 2024-02-21T13:15:48.524128+00:00 19994330.290082864463 27869999.999968286604 262864330.290047466755 1 60361.552656511 2024-02-21T13:15:49.522529+00:00 19994330.289983958006 27869999.999884344637 262864330.289864599705 1 60361.552668067 2024-02-21T13:15:50.520989+00:00 19994330.290169350803 27869999.999944999814 262864330.290110647678 1 60361.552679653 2024-02-21T13:15:51.522063+00:00 19994330.290054466575 27870000.000008638948 262864330.290059417486 1 60361.552691266 2024-02-21T13:15:52.525409+00:00 19994330.290156591684 27870000.000008247793 262864330.290161162615 1 60361.552702815 2024-02-21T13:15:53.523211+00:00 19994330.290044356138 27870000.000049117953 262864330.290089786053 1 60361.552714366 2024-02-21T13:15:54.521159+00:00 19994330.290174264461 27870000.000059135258 262864330.290229707956 1 60361.552725947 2024-02-21T13:15:55.521811+00:00 19994330.290097326040 27870000.000071484596 262864330.290165126324 1 60361.552737564 2024-02-21T13:15:56.525526+00:00 19994330.290278386325 27870000.000007160008 262864330.290281832218 1 60361.552749128 2024-02-21T13:15:57.524637+00:00 19994330.290042277426 27869999.999948054552 262864330.289986640215 1 60361.552760659 2024-02-21T13:15:58.520915+00:00 19994330.289937119931 27869999.999894779176 262864330.289828181267 1 60361.552772292 2024-02-21T13:15:59.526011+00:00 19994330.290349390358 27869999.999904397875 262864330.290250092745 1 60361.552783952 2024-02-21T13:16:00.533483+00:00 19994330.289831567556 27869999.999896720052 262864330.289724588394 1 60361.552795496 2024-02-21T13:16:01.530888+00:00 19994330.290115930140 27869999.999950993806 262864330.290063232183 1 60361.552807149 2024-02-21T13:16:02.537624+00:00 19994330.290129713714 27869999.999988153577 262864330.290114164352 1 60361.552818553 2024-02-21T13:16:03.522936+00:00 19994330.289859816432 27870000.000036712736 262864330.289892852306 1 60361.552830231 2024-02-21T13:16:04.531959+00:00 19994330.290207426995 27870000.000035487115 262864330.290239214897 1 60361.552841718 2024-02-21T13:16:05.524419+00:00 19994330.290187261999 27870000.000067744404 262864330.290251314640 1 60361.552853344 2024-02-21T13:16:06.528893+00:00 19994330.289905000478 27870000.000036217272 262864330.289937525988 1 60361.552864864 2024-02-21T13:16:07.524292+00:00 19994330.290109626949 27870000.000007953495 262864330.290113896132 1 60361.552876393 2024-02-21T13:16:08.520355+00:00 19994330.290081143379 27869999.999988742173 262864330.290066182613 1 60361.552888013 2024-02-21T13:16:09.524343+00:00 19994330.289957795292 27869999.999927382916 262864330.289881467819 1 60361.552899551 2024-02-21T13:16:10.521155+00:00 19994330.289885673672 27869999.999971345067 262864330.289853304625 1 60361.552911144 2024-02-21T13:16:11.522853+00:00 19994330.290213778615 27869999.999941561371 262864330.290151655674 1 60361.552922683 2024-02-21T13:16:12.519811+00:00 19994330.289986569434 27869999.999951723963 262864330.289934605360 1 60361.552934286 2024-02-21T13:16:13.522350+00:00 19994330.289939332753 27870000.000010553747 262864330.289946198463 1 60361.552945885 2024-02-21T13:16:14.524484+00:00 19994330.290069557726 27870000.000026792288 262864330.290092647076 1 60361.552957543 2024-02-21T13:16:15.531739+00:00 19994330.290126044303 27870000.000097788870 262864330.290220141411 1 60361.552968986 2024-02-21T13:16:16.520401+00:00 19994330.290028352290 27870000.000012759119 262864330.290037423372 1 60361.552980570 2024-02-21T13:16:17.521267+00:00 19994330.290212165564 27870000.000026777387 262864330.290235221386 1 60361.552992158 2024-02-21T13:16:18.522443+00:00 19994330.289991959929 27870000.000000789762 262864330.289989054203 1 60361.553003725 2024-02-21T13:16:19.521804+00:00 19994330.290214538574 27869999.999978937209 262864330.290189772844 1 60361.553015300 2024-02-21T13:16:20.521896+00:00 19994330.290077105165 27869999.999916013330 262864330.289989411831 1 60361.553026905 2024-02-21T13:16:21.524605+00:00 19994330.290052272379 27869999.999990534037 262864330.290039092302 1 60361.553038453 2024-02-21T13:16:22.522370+00:00 19994330.290083538741 27869999.999975886196 262864330.290055721998 1 60361.553050083 2024-02-21T13:16:23.527187+00:00 19994330.290201283991 27870000.000059369951 262864330.290256947279 1 60361.553061603 2024-02-21T13:16:24.522463+00:00 19994330.289974037558 27870000.000076856464 262864330.290047198534 1 60361.553073244 2024-02-21T13:16:25.528310+00:00 19994330.290069047362 27870000.000043112785 262864330.290108472109 1 60361.553084794 2024-02-21T13:16:26.526174+00:00 19994330.290083874017 27870000.000109948218 262864330.290190130472 1 60361.553096310 2024-02-21T13:16:27.521162+00:00 19994330.290173519403 27870000.000090096146 262864330.290259927511 1 60361.553107891 2024-02-21T13:16:28.521774+00:00 19994330.289939392358 27870000.000066101551 262864330.290001809597 1 60361.553119462 2024-02-21T13:16:29.521541+00:00 19994330.290067978203 27869999.999996189028 262864330.290060460567 1 60361.553131041 2024-02-21T13:16:30.521966+00:00 19994330.290101755410 27869999.999898407608 262864330.289996474981 1 60361.553142614 2024-02-21T13:16:31.521862+00:00 19994330.290228076279 27869999.999942924827 262864330.290167301893 1 60361.553154204 2024-02-21T13:16:32.523174+00:00 19994330.289949379861 27869999.999952599406 262864330.289898306131 1 60361.553165820 2024-02-21T13:16:33.526888+00:00 19994330.290134921670 27869999.999957218766 262864330.290088415146 1 60361.553177347 2024-02-21T13:16:34.522761+00:00 19994330.290056563914 27869999.999943789095 262864330.289996653795 1 60361.553188915 2024-02-21T13:16:35.522245+00:00 19994330.290173426270 27870000.000019952655 262864330.290189683437 1 60361.553200508 2024-02-21T13:16:36.523893+00:00 19994330.290134068578 27870000.000036679208 262864330.290167063475 1 60361.553212059 2024-02-21T13:16:37.521886+00:00 19994330.289974588901 27870000.000034123659 262864330.290005028248 1 60361.553223655 2024-02-21T13:16:38.523736+00:00 19994330.290098674595 27870000.000103730708 262864330.290198713541 1 60361.553235249 2024-02-21T13:16:39.525470+00:00 19994330.289973530918 27870000.000102814287 262864330.290072649717 1 60361.553246932 2024-02-21T13:16:40.534947+00:00 19994330.289760556072 27870000.000070866197 262864330.289827734232 1 60361.553258421 2024-02-21T13:16:41.527591+00:00 19994330.290206279606 27870000.000004451722 262864330.290207028389 1 60361.553270000 2024-02-21T13:16:42.528024+00:00 19994330.290062371641 27869999.999957252294 262864330.290015935898 1 60361.553281591 2024-02-21T13:16:43.529510+00:00 19994330.289888381958 27869999.999968118966 262864330.289852797985 1 60361.553293221 2024-02-21T13:16:44.534286+00:00 19994330.290150735527 27869999.999934643507 262864330.290081679821 1 60361.553304784 2024-02-21T13:16:45.533330+00:00 19994330.290160976350 27869999.999938502908 262864330.290095776320 1 60361.553316409 2024-02-21T13:16:46.537716+00:00 19994330.289994422346 27870000.000049658120 262864330.290040373802 1 60361.553327868 2024-02-21T13:16:47.527793+00:00 19994330.290007665753 27869999.999996185303 262864330.290000140667 1 60361.553339384 2024-02-21T13:16:48.522751+00:00 19994330.290097843856 27870000.000111542642 262864330.290205687284 1 60361.553351032 2024-02-21T13:16:49.529174+00:00 19994330.290078341961 27870000.000087946653 262864330.290162593126 1 60361.553362657 2024-02-21T13:16:50.533611+00:00 19994330.290228139609 27870000.000015281141 262864330.290239721537 1 60361.553374137 2024-02-21T13:16:51.525399+00:00 19994330.290217287838 27870000.000031106174 262864330.290244698524 1 60361.553385750 2024-02-21T13:16:52.528833+00:00 19994330.290232405066 27869999.999942511320 262864330.290171205997 1 60361.553397384 2024-02-21T13:16:53.533926+00:00 19994330.290075458586 27869999.999898158014 262864330.289969921112 1 60361.553408850 2024-02-21T13:16:54.524627+00:00 19994330.290146276355 27869999.999901387841 262864330.290043950081 1 60361.553420427 2024-02-21T13:16:55.524895+00:00 19994330.289882667363 27869999.999882873148 262864330.289761841297 1 60361.553432015 2024-02-21T13:16:56.526079+00:00 19994330.290129300207 27869999.999900769442 262864330.290026366711 1 60361.553443716 2024-02-21T13:16:57.537059+00:00 19994330.289861347526 27870000.000063192099 262864330.289920836687 1 60361.553455203 2024-02-21T13:16:58.529577+00:00 19994330.290268052369 27870000.000056523830 262864330.290320903063 1 60361.553466798 2024-02-21T13:16:59.531315+00:00 19994330.290077637881 27870000.000089131296 262864330.290163069963 1 60361.553478304 2024-02-21T13:17:00.525489+00:00 19994330.290299836546 27870000.000014193356 262864330.290310323238 1 60361.553490019 2024-02-21T13:17:01.537650+00:00 19994330.289886541665 27870000.000026617199 262864330.289909452200 1 60361.553501442 2024-02-21T13:17:02.524584+00:00 19994330.290023323148 27869999.999969009310 262864330.289988636971 1 60361.553512994 2024-02-21T13:17:03.522717+00:00 19994330.290014103055 27869999.999884679914 262864330.289895057678 1 60361.553524552 2024-02-21T13:17:04.521325+00:00 19994330.290069986135 27869999.999982379377 262864330.290048688650 1 60361.553536242 2024-02-21T13:17:05.531347+00:00 19994330.289796557277 27869999.999951019883 262864330.289743870497 1 60361.553547693 2024-02-21T13:17:06.520681+00:00 19994330.290099307895 27869999.999982550740 262864330.290078163147 1 60361.553559284 2024-02-21T13:17:07.522127+00:00 19994330.290100671351 27869999.999984309077 262864330.290081292391 1 60361.553570838 2024-02-21T13:17:08.520388+00:00 19994330.290229950100 27870000.000035475940 262864330.290261715651 1 60361.553582427 2024-02-21T13:17:09.521649+00:00 19994330.289961535484 27870000.000056758523 262864330.290014594793 1 60361.553594003 2024-02-21T13:17:10.521844+00:00 19994330.290330048651 27870000.000060152262 262864330.290386497974 1 60361.553605625 2024-02-21T13:17:11.526023+00:00 19994330.290089156479 27869999.999982096255 262864330.290067553520 1 60361.553617206 2024-02-21T13:17:12.526627+00:00 19994330.290238115937 27870000.000034201890 262864330.290268629789 1 60361.553628811 2024-02-21T13:17:13.529246+00:00 19994330.290113843977 27870000.000023029745 262864330.290133178234 1 60361.553640424 2024-02-21T13:17:14.532659+00:00 19994330.289983764291 27869999.999991558492 262864330.289971649647 1 60361.553651937 2024-02-21T13:17:15.527366+00:00 19994330.290155511349 27869999.999928697944 262864330.290080517530 1 60361.553663590 2024-02-21T13:17:16.534151+00:00 19994330.290138073266 27869999.999978587031 262864330.290112972260 1 60361.553675177 2024-02-21T13:17:17.535262+00:00 19994330.289908364415 27869999.999951820821 262864330.289856493473 1 60361.553686626 2024-02-21T13:17:18.524506+00:00 19994330.290243864059 27870000.000011276454 262864330.290251433849 1 60361.553698195 2024-02-21T13:17:19.524045+00:00 19994330.289942368865 27870000.000074863434 262864330.290013551712 1 60361.553709908 2024-02-21T13:17:20.536094+00:00 19994330.290129017085 27870000.000085882843 262864330.290211200714 1 60361.553721361 2024-02-21T13:17:21.525563+00:00 19994330.290129844099 27870000.000048242509 262864330.290174394846 1 60361.553733019 2024-02-21T13:17:22.532812+00:00 19994330.290048204362 27870000.000007420778 262864330.290051937103 1 60361.553744614 2024-02-21T13:17:23.534670+00:00 19994330.290234200656 27869999.999983921647 262864330.290214419365 1 60361.553756059 2024-02-21T13:17:24.523482+00:00 19994330.290186662227 27869999.999956775457 262864330.290139764547 1 60361.553767670 2024-02-21T13:17:25.526719+00:00 19994330.290065266192 27869999.999982517213 262864330.290044069290 1 60361.553779264 2024-02-21T13:17:26.528408+00:00 19994330.290116980672 27869999.999981142581 262864330.290094435215 1 60361.553790780 2024-02-21T13:17:27.523359+00:00 19994330.290225632489 27870000.000003736466 262864330.290225654840 1 60361.553802492 2024-02-21T13:17:28.535298+00:00 19994330.290001958609 27870000.000046961010 262864330.290045231581 1 60361.553814020 2024-02-21T13:17:29.531317+00:00 19994330.290108636022 27870000.000019200146 262864330.290124118328 1 60361.553825529 2024-02-21T13:17:30.525750+00:00 19994330.290258627385 27870000.000091668218 262864330.290346592665 1 60361.553837089 2024-02-21T13:17:31.524486+00:00 19994330.289833743125 27870000.000163435936 262864330.289993494749 1 60361.553848757 2024-02-21T13:17:32.532635+00:00 19994330.290154043585 27870000.000120759010 262864330.290271103382 1 60361.553860305 2024-02-21T13:17:33.530330+00:00 19994330.290205296129 27870000.000099249184 262864330.290300846100 1 60361.553871816 2024-02-21T13:17:34.524865+00:00 19994330.289979603142 27870000.000028155744 262864330.290004074574 1 60361.553883447 2024-02-21T13:17:35.529839+00:00 19994330.289850920439 27870000.000030506402 262864330.289877742529 1 60361.553895069 2024-02-21T13:17:36.533996+00:00 19994330.290103290230 27869999.999966032803 262864330.290065616369 1 60361.553906618 2024-02-21T13:17:37.531783+00:00 19994330.290046501905 27869999.999904748052 262864330.289947569370 1 60361.553918298 2024-02-21T13:17:38.540960+00:00 19994330.290073897690 27869999.999977629632 262864330.290047824383 1 60361.553929816 2024-02-21T13:17:39.536053+00:00 19994330.290117323399 27870000.000003464520 262864330.290117084980 1 60361.553941323 2024-02-21T13:17:40.530332+00:00 19994330.290007293224 27870000.000022128224 262864330.290025711060 1 60361.553952786 2024-02-21T13:17:41.520701+00:00 19994330.290167912841 27870000.000014431775 262864330.290178656578 1 60361.553964407 2024-02-21T13:17:42.524797+00:00 19994330.290015183389 27870000.000060617924 262864330.290072113276 1 60361.553976183 2024-02-21T13:17:43.542197+00:00 19994330.290187962353 27870000.000015374273 262864330.290199637413 1 60361.553987597 2024-02-21T13:17:44.528378+00:00 19994330.290203120559 27870000.000017471611 262864330.290216892958 1 60361.553999106 2024-02-21T13:17:45.522760+00:00 19994330.290044836700 27869999.999932937324 262864330.289974093437 1 60361.554010754 2024-02-21T13:17:46.529091+00:00 19994330.290154751390 27869999.999974340200 262864330.290125399828 1 60361.554022360 2024-02-21T13:17:47.531898+00:00 19994330.290235079825 27869999.999917298555 262864330.290148675442 1 60361.554033849 2024-02-21T13:17:48.524611+00:00 19994330.289967108518 27869999.999916572124 262864330.289880007505 1 60361.554045574 2024-02-21T13:17:49.537566+00:00 19994330.289955310524 27869999.999986499548 262864330.289938122034 1 60361.554057027 2024-02-21T13:17:50.527118+00:00 19994330.290053829551 27869999.999989174306 262864330.290039300919 1 60361.554068561 2024-02-21T13:17:51.523693+00:00 19994330.290246076882 27870000.000063881278 262864330.290306270123 1 60361.554080216 2024-02-21T13:17:52.530666+00:00 19994330.290043231100 27870000.000081535429 262864330.290121078491 1 60361.554091786 2024-02-21T13:17:53.530317+00:00 19994330.289968106896 27870000.000049285591 262864330.290013700724 1 60361.554103311 2024-02-21T13:17:54.526104+00:00 19994330.290022142231 27870000.000053543597 262864330.290071994066 1 60361.554114885 2024-02-21T13:17:55.526077+00:00 19994330.290087293833 27870000.000015426427 262864330.290099024773 1 60361.554126513 2024-02-21T13:17:56.530695+00:00 19994330.290012668818 27870000.000027604401 262864330.290036559105 1 60361.554138110 2024-02-21T13:17:57.532670+00:00 19994330.290168952197 27869999.999958634377 262864330.290123879910 1 60361.554149744 2024-02-21T13:17:58.537897+00:00 19994330.290135137737 27869999.999956164509 262864330.290087610483 1 60361.554161211 2024-02-21T13:17:59.528597+00:00 19994330.290133599192 27869999.999915663153 262864330.290045559406 1 60361.554172760 2024-02-21T13:18:00.526479+00:00 19994330.290133092552 27869999.999962564558 262864330.290091961622 1 60361.554184478 2024-02-21T13:18:01.538855+00:00 19994330.289953861386 27870000.000011656433 262864330.289961814880 1 60361.554195921 2024-02-21T13:18:02.527555+00:00 19994330.290092661977 27869999.999987073243 262864330.290076017380 1 60361.554207506 2024-02-21T13:18:03.528500+00:00 19994330.289994921535 27870000.000081934035 262864330.290073156357 1 60361.554219037 2024-02-21T13:18:04.524801+00:00 19994330.289878148586 27870000.000051669776 262864330.289926141500 1 60361.554230637 2024-02-21T13:18:05.527015+00:00 19994330.290157686919 27870000.000068474561 262864330.290222465992 1 60361.554242205 2024-02-21T13:18:06.526531+00:00 19994330.290266640484 27870000.000066742301 262864330.290329694748 1 60361.554253756 2024-02-21T13:18:07.524486+00:00 19994330.289934378117 27869999.999989181757 262864330.289919853210 1 60361.554265306 2024-02-21T13:18:08.522439+00:00 19994330.290062323213 27869999.999910283834 262864330.289968907833 1 60361.554276909 2024-02-21T13:18:09.524904+00:00 19994330.289985161275 27869999.999970637262 262864330.289952099323 1 60361.554288541 2024-02-21T13:18:10.529913+00:00 19994330.290480867028 27869999.999957717955 262864330.290434896946 1 60361.554300027 2024-02-21T13:18:11.522309+00:00 19994330.289590831846 27869999.999990638345 262864330.289577782154 1 60361.554311657 2024-02-21T13:18:12.527177+00:00 19994330.290421172976 27870000.000018432736 262864330.290435910225 1 60361.554323199 2024-02-21T13:18:13.524407+00:00 19994330.290104966611 27870000.000067282468 262864330.290168553591 1 60361.554334784 2024-02-21T13:18:14.525367+00:00 19994330.289893958718 27869999.999992623925 262864330.289882868528 1 60361.554346351 2024-02-21T13:18:15.524767+00:00 19994330.290155872703 27870000.000011652708 262864330.290163815022 1 60361.554357891 2024-02-21T13:18:16.521777+00:00 19994330.289914328605 27870000.000020820647 262864330.289931476116 1 60361.554369542 2024-02-21T13:18:17.528414+00:00 19994330.290116608143 27870000.000023666769 262864330.290136575699 1 60361.554381039 2024-02-21T13:18:18.521803+00:00 19994330.290183197707 27869999.999982330948 262864330.290161818266 1 60361.554392643 2024-02-21T13:18:19.524400+00:00 19994330.290006790310 27869999.999953631312 262864330.289956718683 1 60361.554404239 2024-02-21T13:18:20.526284+00:00 19994330.290024124086 27869999.999946616590 262864330.289967060089 1 60361.554415768 2024-02-21T13:18:21.522354+00:00 19994330.290001280606 27869999.999968953431 262864330.289966523647 1 60361.554427346 2024-02-21T13:18:22.522669+00:00 19994330.290162753314 27869999.999962199479 262864330.290121257305 1 60361.554438908 2024-02-21T13:18:23.521639+00:00 19994330.290122121572 27869999.999985985458 262864330.290104418993 1 60361.554450528 2024-02-21T13:18:24.525642+00:00 19994330.290062841028 27870000.000057119876 262864330.290116280317 1 60361.554462108 2024-02-21T13:18:25.526159+00:00 19994330.290311254561 27870000.000068042427 262864330.290375590324 1 60361.554473643 2024-02-21T13:18:26.522739+00:00 19994330.289941482246 27869999.999974347651 262864330.289912134409 1 60361.554485213 2024-02-21T13:18:27.522357+00:00 19994330.289947811514 27870000.000004358590 262864330.289948463440 1 60361.554496758 2024-02-21T13:18:28.519879+00:00 19994330.290209598839 27870000.000036552548 262864330.290242433548 1 60361.554508358 2024-02-21T13:18:29.522127+00:00 19994330.290132202208 27870000.000038173050 262864330.290166676044 1 60361.554519915 2024-02-21T13:18:30.520639+00:00 19994330.290044315159 27869999.999971944839 262864330.290012568235 1 60361.554531487 2024-02-21T13:18:31.520446+00:00 19994330.289816714823 27869999.999940954149 262864330.289753973484 1 60361.554543063 2024-02-21T13:18:32.520600+00:00 19994330.290035951883 27869999.999946068972 262864330.289978325367 1 60361.554554668 2024-02-21T13:18:33.523288+00:00 19994330.290242731571 27869999.999994292855 262864330.290233314037 1 60361.554566253 2024-02-21T13:18:34.524238+00:00 19994330.289968460798 27869999.999968640506 262864330.289933413267 1 60361.554577788 2024-02-21T13:18:35.520926+00:00 19994330.290216255933 27870000.000113643706 262864330.290326207876 1 60361.554589362 2024-02-21T13:18:36.520873+00:00 19994330.290062740445 27870000.000006444752 262864330.290065467358 1 60361.554600938 2024-02-21T13:18:37.521048+00:00 19994330.290028460324 27870000.000089138746 262864330.290113896132 1 60361.554612513 2024-02-21T13:18:38.521142+00:00 19994330.290279693902 27870000.000042300671 262864330.290318280458 1 60361.554624106 2024-02-21T13:18:39.522747+00:00 19994330.290081810206 27870000.000050317496 262864330.290128409863 1 60361.554635955 2024-02-21T13:18:40.546509+00:00 19994330.290055550635 27869999.999977029860 262864330.290028870106 1 60361.554647238 2024-02-21T13:18:41.521335+00:00 19994330.289988297969 27869999.999913513660 262864330.289898127317 1 60361.554658811 2024-02-21T13:18:42.521228+00:00 19994330.290224742144 27869999.999953351915 262864330.290174394846 1 60361.554670420 2024-02-21T13:18:43.524301+00:00 19994330.289957765490 27869999.999902144074 262864330.289856195450 1 60361.554682032 2024-02-21T13:18:44.527559+00:00 19994330.290234327316 27869999.999945335090 262864330.290175974369 1 60361.554693554 2024-02-21T13:18:45.523023+00:00 19994330.290143080056 27870000.000008959323 262864330.290148347616 1 60361.554705167 2024-02-21T13:18:46.526460+00:00 19994330.290048561990 27869999.999940726906 262864330.289985597134 1 60361.554716774 2024-02-21T13:18:47.529247+00:00 19994330.290255516768 27870000.000017151237 262864330.290268987417 1 60361.554728433 2024-02-21T13:18:48.536591+00:00 19994330.289983693510 27870000.000047862530 262864330.290027856827 1 60361.554740001 2024-02-21T13:18:49.536066+00:00 19994330.290160994977 27870000.000004343688 262864330.290161639452 1 60361.554751571 2024-02-21T13:18:50.535761+00:00 19994330.290075086057 27869999.999987050891 262864330.290058463812 1 60361.554763139 2024-02-21T13:18:51.535209+00:00 19994330.289975579828 27870000.000001776963 262864330.289973676205 1 60361.554774693 2024-02-21T13:18:52.533470+00:00 19994330.290062513202 27869999.999962046742 262864330.290020853281 1 60361.554786383 2024-02-21T13:18:53.543488+00:00 19994330.289934031665 27870000.000018458813 262864330.289948791265 1 60361.554797890 2024-02-21T13:18:54.537679+00:00 19994330.290045212954 27870000.000027835369 262864330.290069341660 1 60361.554809390 2024-02-21T13:18:55.531249+00:00 19994330.290211696178 27870000.000005159527 262864330.290213167667 1 60361.554821023 2024-02-21T13:18:56.536380+00:00 19994330.290118891746 27870000.000040687621 262864330.290155887604 1 60361.554832623 2024-02-21T13:18:57.538670+00:00 19994330.290010590106 27869999.999970961362 262864330.289977878332 1 60361.554844080 2024-02-21T13:18:58.528547+00:00 19994330.290131423622 27870000.000051431358 262864330.290179163218 1 60361.554855565 2024-02-21T13:18:59.520771+00:00 19994330.290061842650 27869999.999893259257 262864330.289951384068 1 60361.554867296 2024-02-21T13:19:00.534343+00:00 19994330.290345612913 27869999.999999485910 262864330.290341407061 1 60361.554878740 2024-02-21T13:19:01.523125+00:00 19994330.289897110313 27870000.000026028603 262864330.289919435978 1 60361.554890322 2024-02-21T13:19:02.523812+00:00 19994330.290101915598 27870000.000044617802 262864330.290142834187 1 60361.554901869 2024-02-21T13:19:03.521508+00:00 19994330.289995439351 27869999.999977238476 262864330.289968967438 1 60361.554913480 2024-02-21T13:19:04.524661+00:00 19994330.290271177888 27870000.000010855496 262864330.290278315544 1 60361.554925012 2024-02-21T13:19:05.521051+00:00 19994330.289933584630 27869999.999940007925 262864330.289869904518 1 60361.554936618 2024-02-21T13:19:06.523813+00:00 19994330.290006984025 27869999.999911077321 262864330.289914369583 1 60361.554948169 2024-02-21T13:19:07.521835+00:00 19994330.290137529373 27870000.000015672296 262864330.290149509907 1 60361.554959726 2024-02-21T13:19:08.520299+00:00 19994330.290109049529 27870000.000057384372 262864330.290162742138 1 60361.554971312 2024-02-21T13:19:09.521340+00:00 19994330.290280539542 27870000.000035546720 262864330.290312409401 1 60361.554982865 2024-02-21T13:19:10.519552+00:00 19994330.289780259132 27870000.000033937395 262864330.289810508490 1 60361.554994475 2024-02-21T13:19:11.522653+00:00 19994330.290094658732 27870000.000041145831 262864330.290132105350 1 60361.555006132 2024-02-21T13:19:12.529832+00:00 19994330.290213301778 27870000.000080373138 262864330.290289998055 1 60361.555017766 2024-02-21T13:19:13.534990+00:00 19994330.290071450174 27870000.000060897321 262864330.290128648281 1 60361.555029267 2024-02-21T13:19:14.528726+00:00 19994330.289916586131 27869999.999946348369 262864330.289859235287 1 60361.555040783 2024-02-21T13:19:15.523618+00:00 19994330.290034089237 27869999.999911461025 262864330.289941847324 1 60361.555052410 2024-02-21T13:19:16.528242+00:00 19994330.290164723992 27869999.999786175787 262864330.289947211742 1 60361.555063975 2024-02-21T13:19:17.527418+00:00 19994330.290084477514 27869999.999928746372 262864330.290009528399 1 60361.555075503 2024-02-21T13:19:18.523468+00:00 19994330.290009297431 27869999.999999750406 262864330.290005356073 1 60361.555087201 2024-02-21T13:19:19.534138+00:00 19994330.289890285581 27870000.000012829900 262864330.289899408817 1 60361.555098749 2024-02-21T13:19:20.531924+00:00 19994330.290277052671 27870000.000049933791 262864330.290323317051 1 60361.555110302 2024-02-21T13:19:21.530096+00:00 19994330.290106106550 27870000.000046335161 262864330.290148764849 1 60361.555121830 2024-02-21T13:19:22.526073+00:00 19994330.290008135140 27870000.000030245632 262864330.290034681559 1 60361.555133427 2024-02-21T13:19:23.528061+00:00 19994330.290117315948 27870000.000014781952 262864330.290128409863 1 60361.555144978 2024-02-21T13:19:24.526086+00:00 19994330.289990402758 27869999.999953482300 262864330.289940178394 1 60361.555156560 2024-02-21T13:19:25.526735+00:00 19994330.290089108050 27869999.999972641468 262864330.290058046579 1 60361.555168244 2024-02-21T13:19:26.536255+00:00 19994330.290150333196 27869999.999974340200 262864330.290120989084 1 60361.555179774 2024-02-21T13:19:27.532450+00:00 19994330.290284819901 27869999.999990209937 262864330.290271341801 1 60361.555191352 2024-02-21T13:19:28.532824+00:00 19994330.290180716664 27869999.999960795045 262864330.290137797594 1 60361.555202859 2024-02-21T13:19:29.526976+00:00 19994330.290001250803 27870000.000000372529 262864330.289997905493 1 60361.555214521 2024-02-21T13:19:30.534555+00:00 19994330.289985097945 27870000.000065866858 262864330.290047258139 1 60361.555226136 2024-02-21T13:19:31.538111+00:00 19994330.290036838502 27870000.000054214150 262864330.290087342262 1 60361.555237723 2024-02-21T13:19:32.539265+00:00 19994330.290303103626 27870000.000094927847 262864330.290394335985 1 60361.555249142 2024-02-21T13:19:33.525830+00:00 19994330.290322076529 27870000.000068858266 262864330.290387213230 1 60361.555260732 2024-02-21T13:19:34.527239+00:00 19994330.290108468384 27870000.000028088689 262864330.290132850409 1 60361.555272306 2024-02-21T13:19:35.527251+00:00 19994330.289919458330 27870000.000048499554 262864330.289964258671 1 60361.555283858 2024-02-21T13:19:36.525391+00:00 19994330.290127120912 27870000.000015541911 262864330.290138989687 1 60361.555295538 2024-02-21T13:19:37.534504+00:00 19994330.290194295347 27869999.999964363873 262864330.290154963732 1 60361.555307163 2024-02-21T13:19:38.538899+00:00 19994330.289886333048 27869999.999957233667 262864330.289839863777 1 60361.555318639 2024-02-21T13:19:39.530428+00:00 19994330.289936844260 27869999.999950900674 262864330.289884030819 1 60361.555330236 2024-02-21T13:19:40.532324+00:00 19994330.290228035301 27869999.999938327819 262864330.290162682533 1 60361.555341763 2024-02-21T13:19:41.528328+00:00 19994330.290014866740 27869999.999970871955 262864330.289982050657 1 60361.555353379 2024-02-21T13:19:42.531955+00:00 19994330.290242411196 27870000.000057574362 262864330.290296286345 1 60361.555364894 2024-02-21T13:19:43.526809+00:00 19994330.290232714266 27870000.000011242926 262864330.290240257978 1 60361.555376610 2024-02-21T13:19:44.539132+00:00 19994330.290064085275 27869999.999975666404 262864330.290036082268 1 60361.555388132 2024-02-21T13:19:45.534597+00:00 19994330.290014375001 27870000.000012755394 262864330.290023446083 1 60361.555399642 2024-02-21T13:19:46.529103+00:00 19994330.290059510618 27869999.999941870570 262864330.289997696877 1 60361.555411312 2024-02-21T13:19:47.537353+00:00 19994330.290157541633 27869999.999929230660 262864330.290083050728 1 60361.555422873 2024-02-21T13:19:48.536255+00:00 19994330.290017716587 27869999.999903522432 262864330.289917558432 1 60361.555434329 2024-02-21T13:19:49.525977+00:00 19994330.290072817355 27869999.999951958656 262864330.290021091700 1 60361.555445960 2024-02-21T13:19:50.530951+00:00 19994330.290248330683 27869999.999977771193 262864330.290222406387 1 60361.555457460 2024-02-21T13:19:51.524530+00:00 19994330.290030900389 27869999.999968301505 262864330.289995491505 1 60361.555469082 2024-02-21T13:19:52.528684+00:00 19994330.289920799434 27870000.000016693026 262864330.289933800697 1 60361.555480741 2024-02-21T13:19:53.536054+00:00 19994330.290124021471 27870000.000071082264 262864330.290191411972 1 60361.555492223 2024-02-21T13:19:54.528066+00:00 19994330.290171865374 27870000.000032532960 262864330.290200710297 1 60361.555503793 2024-02-21T13:19:55.527684+00:00 19994330.289919596165 27869999.999993145466 262864330.289909034967 1 60361.555515412 2024-02-21T13:19:56.531575+00:00 19994330.290236104280 27870000.000015854836 262864330.290248274803 1 60361.555526916 2024-02-21T13:19:57.525548+00:00 19994330.290158770978 27869999.999961059541 262864330.290116131306 1 60361.555538547 2024-02-21T13:19:58.530498+00:00 19994330.290113337338 27869999.999927215278 262864330.290036857128 1 60361.555550102 2024-02-21T13:19:59.528770+00:00 19994330.289814416319 27869999.999979436398 262864330.289790153503 1 60361.555561669 2024-02-21T13:20:00.528220+00:00 19994330.290036763996 27869999.999952271581 262864330.289985328913 1 60361.555573170 2024-02-21T13:20:01.521903+00:00 19994330.290182702243 27870000.000004887581 262864330.290183901787 1 60361.555585089 2024-02-21T13:20:02.551656+00:00 19994330.290084555745 27869999.999999504536 262864330.290080368519 1 60361.555596434 2024-02-21T13:20:03.531854+00:00 19994330.289754841477 27870000.000097043812 262864330.289848178625 1 60361.555608009 2024-02-21T13:20:04.531966+00:00 19994330.290193874389 27870000.000053156167 262864330.290243357420 1 60361.555619646 2024-02-21T13:20:05.537404+00:00 19994330.290326830000 27870000.000128537416 262864330.290451675653 1 60361.555631171 2024-02-21T13:20:06.533168+00:00 19994330.290017239749 27870000.000031713396 262864330.290045261383 1 60361.555642865 2024-02-21T13:20:07.543549+00:00 19994330.290176630020 27870000.000058058649 262864330.290230989456 1 60361.555654396 2024-02-21T13:20:08.539824+00:00 19994330.289960600436 27870000.000034321100 262864330.289991229773 1 60361.555665757 2024-02-21T13:20:09.521419+00:00 19994330.290253087878 27869999.999964259565 262864330.290213644505 1 60361.555677408 2024-02-21T13:20:10.528090+00:00 19994330.290032435209 27869999.999907217920 262864330.289935976267 1 60361.555688948 2024-02-21T13:20:11.525085+00:00 19994330.290214471519 27869999.999943148345 262864330.290153920650 1 60361.555700570 2024-02-21T13:20:12.529299+00:00 19994330.290049094707 27869999.999948307872 262864330.289993733168 1 60361.555712251 2024-02-21T13:20:13.538498+00:00 19994330.289863511920 27869999.999960310757 262864330.289820134640 1 60361.555723660 2024-02-21T13:20:14.524196+00:00 19994330.290226850659 27870000.000063575804 262864330.290286719799 1 60361.555735248 2024-02-21T13:20:15.525387+00:00 19994330.290301069617 27870000.000044215471 262864330.290341615677 1 60361.555746808 2024-02-21T13:20:16.524167+00:00 19994330.290067259222 27870000.000060919672 262864330.290124475956 1 60361.555758393 2024-02-21T13:20:17.525150+00:00 19994330.290194902569 27870000.000014398247 262864330.290205597878 1 60361.555769972 2024-02-21T13:20:18.525534+00:00 19994330.290019668639 27869999.999957356602 262864330.289973318577 1 60361.555781515 2024-02-21T13:20:19.522940+00:00 19994330.289987254888 27869999.999859597534 262864330.289843171835 1 60361.555793136 2024-02-21T13:20:20.526948+00:00 19994330.290129575878 27869999.999891106039 262864330.290016978979 1 60361.555804636 2024-02-21T13:20:21.520564+00:00 19994330.289947587997 27869999.999965384603 262864330.289909273386 1 60361.555816499 2024-02-21T13:20:22.545527+00:00 19994330.289978593588 27869999.999996967614 262864330.289971858263 1 60361.555827795 2024-02-21T13:20:23.521503+00:00 19994330.290120534599 27870000.000011134893 262864330.290127992630 1 60361.555839420 2024-02-21T13:20:24.525914+00:00 19994330.290165901184 27870000.000055257231 262864330.290217459202 1 60361.555851003 2024-02-21T13:20:25.526676+00:00 19994330.290193144232 27870000.000055141747 262864330.290244579315 1 60361.555862555 2024-02-21T13:20:26.524772+00:00 19994330.290029127151 27870000.000126425177 262864330.290151864290 1 60361.555874085 2024-02-21T13:20:27.520973+00:00 19994330.290232956409 27870000.000091347843 262864330.290320605040 1 60361.555885669 2024-02-21T13:20:28.521778+00:00 19994330.290202479810 27870000.000008031726 262864330.290206819773 1 60361.555897257 2024-02-21T13:20:29.523033+00:00 19994330.290287405252 27869999.999983198941 262864330.290266901255 1 60361.555908860 2024-02-21T13:20:30.525477+00:00 19994330.290081392974 27869999.999886412174 262864330.289964109659 1 60361.555920390 2024-02-21T13:20:31.521754+00:00 19994330.289910271764 27869999.999890506268 262864330.289797067642 1 60361.555931970 2024-02-21T13:20:32.522252+00:00 19994330.289970930666 27869999.999887902290 262864330.289855152369 1 60361.555943536 2024-02-21T13:20:33.521519+00:00 19994330.290194422007 27870000.000000152737 262864330.290190875530 1 60361.555955109 2024-02-21T13:20:34.521392+00:00 19994330.290273446590 27870000.000029705465 262864330.290299475193 1 60361.555966699 2024-02-21T13:20:35.522775+00:00 19994330.290115743876 27870000.000036101788 262864330.290148139000 1 60361.555978256 2024-02-21T13:20:36.521321+00:00 19994330.290142767131 27870000.000064827502 262864330.290203899145 1 60361.555989905 2024-02-21T13:20:37.527828+00:00 19994330.290170434862 27870000.000086922199 262864330.290253669024 1 60361.556001427 2024-02-21T13:20:38.523270+00:00 19994330.290143921971 27869999.999991562217 262864330.290131807327 1 60361.556012973 2024-02-21T13:20:39.520843+00:00 19994330.290124651045 27869999.999977339059 262864330.290098309517 1 60361.556024633 2024-02-21T13:20:40.528271+00:00 19994330.290282998234 27869999.999967128038 262864330.290246427059 1 60361.556036189 2024-02-21T13:20:41.526762+00:00 19994330.290001224726 27869999.999918106943 262864330.289915621281 1 60361.556047942 2024-02-21T13:20:42.542236+00:00 19994330.289827302098 27869999.999958518893 262864330.289782106876 1 60361.556059286 2024-02-21T13:20:43.522304+00:00 19994330.290111601353 27869999.999932408333 262864330.290040314198 1 60361.556070944 2024-02-21T13:20:44.529599+00:00 19994330.290103137493 27869999.999964281917 262864330.290063738823 1 60361.556082461 2024-02-21T13:20:45.524630+00:00 19994330.290114257485 27870000.000027824193 262864330.290138393641 1 60361.556094058 2024-02-21T13:20:46.526579+00:00 19994330.290100611746 27869999.999988004565 262864330.290084928274 1 60361.556105590 2024-02-21T13:20:47.523029+00:00 19994330.290107872337 27870000.000019639730 262864330.290123820305 1 60361.556117173 2024-02-21T13:20:48.523777+00:00 19994330.290034525096 27870000.000107157975 262864330.290138006210 1 60361.556128710 2024-02-21T13:20:49.520552+00:00 19994330.290204521269 27870000.000076640397 262864330.290277481079 1 60361.556140300 2024-02-21T13:20:50.521902+00:00 19994330.290252260864 27870000.000036865473 262864330.290285438299 1 60361.556151860 2024-02-21T13:20:51.520702+00:00 19994330.290224622935 27870000.000069782138 262864330.290290713310 1 60361.556163461 2024-02-21T13:20:52.523034+00:00 19994330.289980769157 27869999.999950181693 262864330.289927244186 1 60361.556175000 2024-02-21T13:20:53.519994+00:00 19994330.289942234755 27870000.000016015023 262864330.289954543114 1 60361.556186604 2024-02-21T13:20:54.522605+00:00 19994330.290254198015 27869999.999924682081 262864330.290175199509 1 60361.556198180 2024-02-21T13:20:55.522754+00:00 19994330.290095187724 27869999.999954987317 262864330.290046483278 1 60361.556209726 2024-02-21T13:20:56.520295+00:00 19994330.290122501552 27870000.000045478344 262864330.290164291859 1 60361.556221323 2024-02-21T13:20:57.522319+00:00 19994330.289703860879 27870000.000040505081 262864330.289740681648 1 60361.556232894 2024-02-21T13:20:58.522034+00:00 19994330.290311340243 27870000.000009477139 262864330.290317118168 1 60361.556244492 2024-02-21T13:20:59.524053+00:00 19994330.290104765445 27869999.999986909330 262864330.290087997913 1 60361.556256037 2024-02-21T13:21:00.521574+00:00 19994330.290089905262 27869999.999983988702 262864330.290070205927 1 60361.556267740 2024-02-21T13:21:01.532754+00:00 19994330.290010828525 27869999.999952007085 262864330.289959162474 1 60361.556279182 2024-02-21T13:21:02.521277+00:00 19994330.290086731315 27869999.999960277230 262864330.290043294430 1 60361.556290783 2024-02-21T13:21:03.523693+00:00 19994330.290228441358 27869999.999879837036 262864330.290104568005 1 60361.556302383 2024-02-21T13:21:04.525905+00:00 19994330.290009021759 27869999.999961331487 262864330.289966642857 1 60361.556313921 2024-02-21T13:21:05.522782+00:00 19994330.290145348758 27869999.999923281372 262864330.290064930916 1 60361.556325485 2024-02-21T13:21:06.521938+00:00 19994330.290129628032 27869999.999996986240 262864330.290122926235 1 60361.556337062 2024-02-21T13:21:07.522148+00:00 19994330.289921522141 27870000.000000715256 262864330.289918541908 1 60361.556348624 2024-02-21T13:21:08.521105+00:00 19994330.289973806590 27870000.000081844628 262864330.290051937103 1 60361.556360216 2024-02-21T13:21:09.522672+00:00 19994330.290211386979 27870000.000097818673 262864330.290305495262 1 60361.556371785 2024-02-21T13:21:10.522214+00:00 19994330.290171474218 27870000.000054650009 262864330.290222436190 1 60361.556383421 2024-02-21T13:21:11.527603+00:00 19994330.290033612400 27870000.000099111348 262864330.290129035711 1 60361.556394941 2024-02-21T13:21:12.522903+00:00 19994330.290083784610 27870000.000021748245 262864330.290101855993 1 60361.556406517 2024-02-21T13:21:13.523044+00:00 19994330.290064051747 27870000.000042565167 262864330.290102899075 1 60361.556418094 2024-02-21T13:21:14.523340+00:00 19994330.289925113320 27869999.999940037727 262864330.289861440659 1 60361.556429651 2024-02-21T13:21:15.521805+00:00 19994330.290048230439 27869999.999950829893 262864330.289995372295 1 60361.556441208 2024-02-21T13:21:16.520413+00:00 19994330.290062237531 27869999.999941933900 262864330.290000498295 1 60361.556452779 2024-02-21T13:21:17.520083+00:00 19994330.290051002055 27869999.999942652881 262864330.289989978075 1 60361.556464363 2024-02-21T13:21:18.520958+00:00 19994330.290067143738 27869999.999990008771 262864330.290053457022 1 60361.556475932 2024-02-21T13:21:19.520514+00:00 19994330.290027834475 27869999.999969094992 262864330.289993226528 1 60361.556487517 2024-02-21T13:21:20.521487+00:00 19994330.290094505996 27870000.000055454671 262864330.290146261454 1 60361.556499087 2024-02-21T13:21:21.521101+00:00 19994330.290147833526 27870000.000050801784 262864330.290194958448 1 60361.556510649 2024-02-21T13:21:22.520025+00:00 19994330.290287539363 27870000.000035524368 262864330.290319383144 1 60361.556522259 2024-02-21T13:21:23.523226+00:00 19994330.289997119457 27870000.000113975257 262864330.290107399225 1 60361.556533806 2024-02-21T13:21:24.520794+00:00 19994330.290009904653 27870000.000030159950 262864330.290036380291 1 60361.556545399 2024-02-21T13:21:25.522503+00:00 19994330.290193665773 27870000.000046469271 262864330.290236443281 1 60361.556556993 2024-02-21T13:21:26.524221+00:00 19994330.290204115212 27870000.000007785857 262864330.290208190680 1 60361.556568542 2024-02-21T13:21:27.522003+00:00 19994330.290028382093 27869999.999892428517 262864330.289917111397 1 60361.556580259 2024-02-21T13:21:28.534371+00:00 19994330.290280353278 27869999.999993257225 262864330.290269911289 1 60361.556591723 2024-02-21T13:21:29.524846+00:00 19994330.290075179189 27869999.999957427382 262864330.290028929710 1 60361.556603393 2024-02-21T13:21:30.533133+00:00 19994330.290095433593 27869999.999958705157 262864330.290050446987 1 60361.556614939 2024-02-21T13:21:31.530745+00:00 19994330.290126904845 27870000.000043287873 262864330.290166497231 1 60361.556626405 2024-02-21T13:21:32.521348+00:00 19994330.289891727269 27869999.999995533377 262864330.289883553982 1 60361.556638103 2024-02-21T13:21:33.532130+00:00 19994330.290186140686 27870000.000015515834 262864330.290197968483 1 60361.556649640 2024-02-21T13:21:34.528881+00:00 19994330.290047861636 27869999.999942447990 262864330.289986610413 1 60361.556661184 2024-02-21T13:21:35.526274+00:00 19994330.290117111057 27870000.000010021031 262864330.290123432875 1 60361.556672803 2024-02-21T13:21:36.530198+00:00 19994330.290113698691 27869999.999943383038 262864330.290053367615 1 60361.556684368 2024-02-21T13:21:37.529376+00:00 19994330.290086388588 27869999.999998204410 262864330.290080904961 1 60361.556695858 2024-02-21T13:21:38.522117+00:00 19994330.290117561817 27869999.999994821846 262864330.290108680725 1 60361.556707607 2024-02-21T13:21:39.537194+00:00 19994330.290169715881 27870000.000010054559 262864330.290176063776 1 60361.556719091 2024-02-21T13:21:40.529434+00:00 19994330.289848014712 27870000.000004824251 262864330.289849162102 1 60361.556730746 2024-02-21T13:21:41.536484+00:00 19994330.290215112269 27870000.000084277242 262864330.290295690298 1 60361.556742278 2024-02-21T13:21:42.532788+00:00 19994330.290069464594 27870000.000073581934 262864330.290139347315 1 60361.556753886 2024-02-21T13:21:43.535720+00:00 19994330.289983276278 27869999.999987252057 262864330.289966821671 1 60361.556765407 2024-02-21T13:21:44.531171+00:00 19994330.290150441229 27870000.000022482127 262864330.290169209242 1 60361.556776982 2024-02-21T13:21:45.531218+00:00 19994330.289944808930 27869999.999975487590 262864330.289916604757 1 60361.556788628 2024-02-21T13:21:46.537469+00:00 19994330.289965201169 27869999.999926943332 262864330.289888471365 1 60361.556800079 2024-02-21T13:21:47.526812+00:00 19994330.289858650416 27869999.999931421131 262864330.289786368608 1 60361.556811693 2024-02-21T13:21:48.530255+00:00 19994330.290001250803 27869999.999926444143 262864330.289923995733 1 60361.556823350 2024-02-21T13:21:49.537442+00:00 19994330.290250744671 27869999.999925445765 262864330.290172487497 1 60361.556834887 2024-02-21T13:21:50.534248+00:00 19994330.290171790868 27869999.999987080693 262864330.290155172348 1 60361.556846400 2024-02-21T13:21:51.528947+00:00 19994330.289951317012 27870000.000048447400 262864330.289996087551 1 60361.556858025 2024-02-21T13:21:52.533400+00:00 19994330.290316037834 27870000.000023685396 262864330.290336042643 1 60361.556869538 2024-02-21T13:21:53.528073+00:00 19994330.290016733110 27870000.000119928271 262864330.290132969618 1 60361.556881150 2024-02-21T13:21:54.531347+00:00 19994330.290192149580 27870000.000127963722 262864330.290316432714 1 60361.556892765 2024-02-21T13:21:55.534860+00:00 19994330.289891701192 27870000.000087060034 262864330.289975047112 1 60361.556904270 2024-02-21T13:21:56.528909+00:00 19994330.289991237223 27870000.000068143010 262864330.290055662394 1 60361.556915775 2024-02-21T13:21:57.522944+00:00 19994330.290283344686 27869999.999886028469 262864330.290165692568 1 60361.556927392 2024-02-21T13:21:58.526662+00:00 19994330.289889112115 27869999.999866049737 262864330.289751470089 1 60361.556939195 2024-02-21T13:21:59.546491+00:00 19994330.290112674236 27869999.999892525375 262864330.290001511574 1 60361.556950704 2024-02-21T13:22:00.540844+00:00 19994330.289961829782 27869999.999898541719 262864330.289856672287 1 60361.556962145 2024-02-21T13:22:01.529380+00:00 19994330.290203854442 27869999.999984737486 262864330.290184915066 1 60361.556973749 2024-02-21T13:22:02.531892+00:00 19994330.290087815374 27870000.000014644116 262864330.290098756552 1 60361.556985244 2024-02-21T13:22:03.525066+00:00 19994330.290186543018 27870000.000044703484 262864330.290227562189 1 60361.556996847 2024-02-21T13:22:04.527583+00:00 19994330.290135506541 27870000.000125646591 262864330.290257453918 1 60361.557008370 2024-02-21T13:22:05.523164+00:00 19994330.290209341794 27870000.000005152076 262864330.290210813284 1 60361.557019962 2024-02-21T13:22:06.524723+00:00 19994330.289883892983 27870000.000067662448 262864330.289947837591 1 60361.557031556 2024-02-21T13:22:07.526419+00:00 19994330.290123861283 27869999.999969348311 262864330.290089517832 1 60361.557043109 2024-02-21T13:22:08.524591+00:00 19994330.290445938706 27869999.999932028353 262864330.290374279022 1 60361.557054732 2024-02-21T13:22:09.528867+00:00 19994330.289916794747 27869999.999907288700 262864330.289820373058 1 60361.557066383 2024-02-21T13:22:10.535467+00:00 19994330.289969559759 27869999.999974206090 262864330.289940059185 1 60361.557077792 2024-02-21T13:22:11.521212+00:00 19994330.290316812694 27870000.000026434660 262864330.290339559317 1 60361.557089402 2024-02-21T13:22:12.524335+00:00 19994330.290006052703 27869999.999993510544 262864330.289995849133 1 60361.557101031 2024-02-21T13:22:13.529114+00:00 19994330.289884101599 27870000.000047087669 262864330.289927482605 1 60361.557112573 2024-02-21T13:22:14.526278+00:00 19994330.290215577930 27870000.000060707331 262864330.290272593498 1 60361.557124061 2024-02-21T13:22:15.518879+00:00 19994330.290089834481 27870000.000046271831 262864330.290132433176 1 60361.557135664 2024-02-21T13:22:16.521362+00:00 19994330.290148999542 27870000.000073570758 262864330.290218889713 1 60361.557147352 2024-02-21T13:22:17.531222+00:00 19994330.290114022791 27870000.000032283366 262864330.290142595768 1 60361.557158808 2024-02-21T13:22:18.520998+00:00 19994330.290203940123 27869999.999973621219 262864330.290173858404 1 60361.557170427 2024-02-21T13:22:19.524906+00:00 19994330.289924841374 27870000.000013288110 262864330.289934426546 1 60361.557181957 2024-02-21T13:22:20.521097+00:00 19994330.290094412863 27870000.000019513071 262864330.290110230446 1 60361.557193550 2024-02-21T13:22:21.522745+00:00 19994330.290070295334 27869999.999945394695 262864330.290012001991 1 60361.557205101 2024-02-21T13:22:22.520774+00:00 19994330.289895061404 27869999.999996688217 262864330.289888054132 1 60361.557216679 2024-02-21T13:22:23.521090+00:00 19994330.290371838957 27870000.000016052276 262864330.290384203196 1 60361.557228277 2024-02-21T13:22:24.523186+00:00 19994330.289937067777 27870000.000047404319 262864330.289980798960 1 60361.557239835 2024-02-21T13:22:25.521726+00:00 19994330.290160860866 27870000.000086139888 262864330.290243297815 1 60361.557251416 2024-02-21T13:22:26.522317+00:00 19994330.289827525616 27869999.999984201044 262864330.289808034897 1 60361.557263006 2024-02-21T13:22:27.523708+00:00 19994330.290132563561 27870000.000045567751 262864330.290174424648 1 60361.557274564 2024-02-21T13:22:28.522359+00:00 19994330.290163673460 27869999.999955523759 262864330.290115505457 1 60361.557286130 2024-02-21T13:22:29.521619+00:00 19994330.290133122355 27869999.999936364591 262864330.290065795183 1 60361.557297717 2024-02-21T13:22:30.522751+00:00 19994330.289817798883 27869999.999977383763 262864330.289791494608 1 60361.557309279 2024-02-21T13:22:31.521704+00:00 19994330.290158294141 27869999.999992653728 262864330.290147274733 1 60361.557320888 2024-02-21T13:22:32.524685+00:00 19994330.290101181716 27869999.999941278249 262864330.290038764477 1 60361.557332436 2024-02-21T13:22:33.522458+00:00 19994330.290067061782 27869999.999998483807 262864330.290061831474 1 60361.557344007 2024-02-21T13:22:34.522224+00:00 19994330.290075287223 27869999.999996848404 262864330.290068447590 1 60361.557355586 2024-02-21T13:22:35.522665+00:00 19994330.290027543902 27870000.000019978732 262864330.290043830872 1 60361.557367146 2024-02-21T13:22:36.521437+00:00 19994330.289859972894 27870000.000041045249 262864330.289897322655 1 60361.557378735 2024-02-21T13:22:37.522713+00:00 19994330.290076818317 27870000.000057224184 262864330.290130347013 1 60361.557390341 2024-02-21T13:22:38.525452+00:00 19994330.290012162179 27870000.000072140247 262864330.290080606937 1 60361.557401881 2024-02-21T13:22:39.522488+00:00 19994330.290104139596 27870000.000040352345 262864330.290140807629 1 60361.557413499 2024-02-21T13:22:40.526308+00:00 19994330.290160480887 27870000.000028628856 262864330.290185421705 1 60361.557425015 2024-02-21T13:22:41.521312+00:00 19994330.290036700666 27869999.999966479838 262864330.289999485016 1 60361.557436612 2024-02-21T13:22:42.523326+00:00 19994330.290011160076 27869999.999917432666 262864330.289924919605 1 60361.557448160 2024-02-21T13:22:43.521005+00:00 19994330.290125511587 27869999.999941144139 262864330.290062963963 1 60361.557459734 2024-02-21T13:22:44.521012+00:00 19994330.289986148477 27869999.999970205128 262864330.289952635765 1 60361.557471312 2024-02-21T13:22:45.521352+00:00 19994330.290214121342 27870000.000004407018 262864330.290214836597 1 60361.557482930 2024-02-21T13:22:46.525166+00:00 19994330.290004383773 27870000.000036973506 262864330.290037661791 1 60361.557494598 2024-02-21T13:22:47.533239+00:00 19994330.290124475956 27870000.000024016947 262864330.290144801140 1 60361.557506068 2024-02-21T13:22:48.524245+00:00 19994330.290126107633 27870000.000050973147 262864330.290173381567 1 60361.557517739 2024-02-21T13:22:49.532704+00:00 19994330.290065325797 27870000.000016290694 262864330.290077924728 1 60361.557529198 2024-02-21T13:22:50.522693+00:00 19994330.290096804500 27869999.999957088381 262864330.290050208569 1 60361.557540840 2024-02-21T13:22:51.528628+00:00 19994330.290030617267 27869999.999967865646 262864330.289994806051 1 60361.557552427 2024-02-21T13:22:52.529699+00:00 19994330.289956096560 27869999.999961245805 262864330.289913654327 1 60361.557563945 2024-02-21T13:22:53.524833+00:00 19994330.290095664561 27869999.999971356243 262864330.290063321590 1 60361.557575644 2024-02-21T13:22:54.535678+00:00 19994330.290084242821 27869999.999955859035 262864330.290036410093 1 60361.557587181 2024-02-21T13:22:55.532482+00:00 19994330.290098749101 27869999.999977398664 262864330.290072470903 1 60361.557598790 2024-02-21T13:22:56.535426+00:00 19994330.290089968592 27870000.000005584210 262864330.290091842413 1 60361.557610340 2024-02-21T13:22:57.533369+00:00 19994330.289999630302 27870000.000073164701 262864330.290069103241 1 60361.557621795 2024-02-21T13:22:58.523114+00:00 19994330.290121730417 27870000.000089555979 262864330.290207594633 1 60361.557633420 2024-02-21T13:22:59.527441+00:00 19994330.289952866733 27870000.000050179660 262864330.289999365807 1 60361.557645061 2024-02-21T13:23:00.533247+00:00 19994330.290140353143 27870000.000009555370 262864330.290146231651 1 60361.557656547 2024-02-21T13:23:01.525655+00:00 19994330.290114484727 27870000.000000488013 262864330.290111273527 1 60361.557668092 2024-02-21T13:23:02.523161+00:00 19994330.290153428912 27869999.999997396022 262864330.290147125721 1 60361.557679682 2024-02-21T13:23:03.524531+00:00 19994330.289932627231 27869999.999928336591 262864330.289857268333 1 60361.557691238 2024-02-21T13:23:04.522956+00:00 19994330.290274757892 27869999.999940685928 262864330.290211766958 1 60361.557702835 2024-02-21T13:23:05.524927+00:00 19994330.289747238159 27869999.999931525439 262864330.289675056934 1 60361.557714378 2024-02-21T13:23:06.522300+00:00 19994330.290200680494 27869999.999997507781 262864330.290194481611 1 60361.557725995 2024-02-21T13:23:07.526000+00:00 19994330.289845168591 27869999.999996501952 262864330.289837986231 1 60361.557737569 2024-02-21T13:23:08.525942+00:00 19994330.290091387928 27870000.000036176294 262864330.290123879910 1 60361.557749126 2024-02-21T13:23:09.524520+00:00 19994330.290057849139 27870000.000050887465 262864330.290105044842 1 60361.557760721 2024-02-21T13:23:10.526290+00:00 19994330.290222793818 27870000.000071298331 262864330.290290385485 1 60361.557772257 2024-02-21T13:23:11.523042+00:00 19994330.290288154036 27869999.999991413206 262864330.290275871754 1 60361.557783830 2024-02-21T13:23:12.522939+00:00 19994330.289998341352 27870000.000008862466 262864330.290003508329 1 60361.557795528 2024-02-21T13:23:13.533637+00:00 19994330.289885602891 27869999.999984566122 262864330.289866477251 1 60361.557807029 2024-02-21T13:23:14.527287+00:00 19994330.290071588010 27869999.999985482544 262864330.290053367615 1 60361.557818613 2024-02-21T13:23:15.528155+00:00 19994330.290109097958 27869999.999936267734 262864330.290041685104 1 60361.557830279 2024-02-21T13:23:16.536066+00:00 19994330.289953373373 27869999.999943051487 262864330.289892733097 1 60361.557841679 2024-02-21T13:23:17.521037+00:00 19994330.290064197034 27869999.999958775938 262864330.290019273758 1 60361.557853363 2024-02-21T13:23:18.530605+00:00 19994330.290253262967 27870000.000067647547 262864330.290317207575 1 60361.557864874 2024-02-21T13:23:19.525066+00:00 19994330.290060970932 27870000.000068075955 262864330.290125340223 1 60361.557876433 2024-02-21T13:23:20.523782+00:00 19994330.290111143142 27870000.000089865178 262864330.290197312832 1 60361.557888052 2024-02-21T13:23:21.527675+00:00 19994330.290192164481 27870000.000090546906 262864330.290279000998 1 60361.557899617 2024-02-21T13:23:22.526883+00:00 19994330.289963621646 27870000.000074200332 262864330.290034145117 1 60361.557911245 2024-02-21T13:23:23.531526+00:00 19994330.290155075490 27870000.000013187528 262864330.290164560080 1 60361.557922814 2024-02-21T13:23:24.531154+00:00 19994330.289861429483 27869999.999967340380 262864330.289825081825 1 60361.557934404 2024-02-21T13:23:25.532512+00:00 19994330.290057681501 27869999.999953761697 262864330.290007740259 1 60361.557946004 2024-02-21T13:23:26.534763+00:00 19994330.290112953633 27869999.999970875680 262864330.290080130100 1 60361.557957487 2024-02-21T13:23:27.526877+00:00 19994330.289861757308 27869999.999948129058 262864330.289806216955 1 60361.557969023 2024-02-21T13:23:28.523618+00:00 19994330.289990961552 27869999.999948289245 262864330.289935559034 1 60361.557980677 2024-02-21T13:23:29.530479+00:00 19994330.290114283562 27870000.000058889389 262864330.290169477463 1 60361.557992403 2024-02-21T13:23:30.543666+00:00 19994330.290049105883 27870000.000026714057 262864330.290072113276 1 60361.558003749 2024-02-21T13:23:31.523888+00:00 19994330.290167078376 27870000.000099681318 262864330.290263056755 1 60361.558015372 2024-02-21T13:23:32.528140+00:00 19994330.290008395910 27870000.000034648925 262864330.290039360523 1 60361.558026915 2024-02-21T13:23:33.525490+00:00 19994330.290051866323 27869999.999997049570 262864330.290045231581 1 60361.558038565 2024-02-21T13:23:34.532003+00:00 19994330.290041733533 27869999.999895632267 262864330.289933681488 1 60361.558050089 2024-02-21T13:23:35.527692+00:00 19994330.290088221431 27869999.999929375947 262864330.290013909340 1 60361.558061676 2024-02-21T13:23:36.528797+00:00 19994330.289882529527 27869999.999880146235 262864330.289758980274 1 60361.558073252 2024-02-21T13:23:37.529006+00:00 19994330.290074322373 27869999.999921966344 262864330.289992600679 1 60361.558084841 2024-02-21T13:23:38.530306+00:00 19994330.290231324732 27870000.000002469867 262864330.290230095387 1 60361.558096413 2024-02-21T13:23:39.530051+00:00 19994330.289818454534 27869999.999997071922 262864330.289811849594 1 60361.558107958 2024-02-21T13:23:40.527557+00:00 19994330.290278140455 27870000.000003714114 262864330.290278166533 1 60361.558119503 2024-02-21T13:23:41.525043+00:00 19994330.290180575103 27870000.000056158751 262864330.290233016014 1 60361.558131145 2024-02-21T13:23:42.530942+00:00 19994330.290032535791 27870000.000078242272 262864330.290107071400 1 60361.558142634 2024-02-21T13:23:43.523544+00:00 19994330.290006943047 27870000.000043746084 262864330.290046989918 1 60361.558154255 2024-02-21T13:23:44.527658+00:00 19994330.290082197636 27870000.000038940459 262864330.290117442608 1 60361.558165901 2024-02-21T13:23:45.533880+00:00 19994330.290059983730 27869999.999940697104 262864330.289996981621 1 60361.558177371 2024-02-21T13:23:46.524821+00:00 19994330.290006421506 27869999.999996997416 262864330.289999723434 1 60361.558189004 2024-02-21T13:23:47.529967+00:00 19994330.290039408952 27869999.999980945140 262864330.290016680956 1 60361.558200543 2024-02-21T13:23:48.526935+00:00 19994330.290043834597 27870000.000000443310 262864330.290040582418 1 60361.558212143 2024-02-21T13:23:49.529148+00:00 19994330.290043417364 27869999.999952889979 262864330.289992600679 1 60361.558223708 2024-02-21T13:23:50.528315+00:00 19994330.290290609002 27870000.000060353428 262864330.290347278118 1 60361.558235290 2024-02-21T13:23:51.529059+00:00 19994330.290075790137 27870000.000053562224 262864330.290125638247 1 60361.558246866 2024-02-21T13:23:52.529206+00:00 19994330.289993125945 27870000.000109571964 262864330.290099024773 1 60361.558258496 2024-02-21T13:23:53.534084+00:00 19994330.290237303823 27870000.000041905791 262864330.290275514126 1 60361.558270171 2024-02-21T13:23:54.542817+00:00 19994330.290026258677 27870000.000041753054 262864330.290064305067 1 60361.558281559 2024-02-21T13:23:55.526650+00:00 19994330.290217518806 27870000.000040512532 262864330.290254324675 1 60361.558293258 2024-02-21T13:23:56.537476+00:00 19994330.290065493435 27869999.999953154474 262864330.290014952421 1 60361.558304743 2024-02-21T13:23:57.529791+00:00 19994330.290288716555 27869999.999992076308 262864330.290277093649 1 60361.558316436 2024-02-21T13:23:58.540068+00:00 19994330.290069438517 27869999.999972097576 262864330.290037840605 1 60361.558327838 2024-02-21T13:23:59.525240+00:00 19994330.289886940271 27869999.999923843890 262864330.289807111025 1 60361.558339406 2024-02-21T13:24:00.524709+00:00 19994330.290062930435 27870000.000010687858 262864330.290069937706 1 60361.558351052 2024-02-21T13:24:01.530865+00:00 19994330.290216628462 27869999.999996237457 262864330.290209174156 1 60361.558362566 2024-02-21T13:24:02.525722+00:00 19994330.290019538254 27870000.000039931387 262864330.290055781603 1 60361.558374180 2024-02-21T13:24:03.529146+00:00 19994330.290082797408 27870000.000015094876 262864330.290094196796 1 60361.558385691 2024-02-21T13:24:04.523723+00:00 19994330.290045507252 27870000.000049389899 262864330.290091186762 1 60361.558397313 2024-02-21T13:24:05.527810+00:00 19994330.290078122169 27870000.000008013099 262864330.290082454681 1 60361.558408848 2024-02-21T13:24:06.524421+00:00 19994330.290189482272 27869999.999963909388 262864330.290149688721 1 60361.558420436 2024-02-21T13:24:07.525632+00:00 19994330.290295273066 27869999.999974358827 262864330.290265947580 1 60361.558432026 2024-02-21T13:24:08.527021+00:00 19994330.290026266128 27869999.999997947365 262864330.290020525455 1 60361.558443574 2024-02-21T13:24:09.524760+00:00 19994330.290180172771 27869999.999973174185 262864330.290149658918 1 60361.558455257 2024-02-21T13:24:10.534221+00:00 19994330.290082681924 27869999.999919511378 262864330.289998501539 1 60361.558466695 2024-02-21T13:24:11.522465+00:00 19994330.290196087211 27870000.000011842698 262864330.290204226971 1 60361.558478436 2024-02-21T13:24:12.536897+00:00 19994330.289959777147 27869999.999924376607 262864330.289880454540 1 60361.558489828 2024-02-21T13:24:13.521139+00:00 19994330.289939340204 27870000.000025279820 262864330.289960920811 1 60361.558501415 2024-02-21T13:24:14.522271+00:00 19994330.290077079087 27869999.999993786216 262864330.290067195892 1 60361.558512963 2024-02-21T13:24:15.520013+00:00 19994330.290123146027 27870000.000009719282 262864330.290129154921 1 60361.558524595 2024-02-21T13:24:16.524984+00:00 19994330.289996031672 27870000.000036291778 262864330.290028631687 1 60361.558536426 2024-02-21T13:24:17.547225+00:00 19994330.289816252887 27870000.000005703419 262864330.289818257093 1 60361.558547736 2024-02-21T13:24:18.524387+00:00 19994330.290245361626 27869999.999992739409 262864330.290234386921 1 60361.558559387 2024-02-21T13:24:19.531054+00:00 19994330.289975643158 27869999.999940499663 262864330.289912462234 1 60361.558570872 2024-02-21T13:24:20.523339+00:00 19994330.290142334998 27869999.999957341701 262864330.290095984936 1 60361.558582501 2024-02-21T13:24:21.528028+00:00 19994330.290092274547 27869999.999971114099 262864330.290059685707 1 60361.558594017 2024-02-21T13:24:22.523067+00:00 19994330.290165100247 27869999.999995097518 262864330.290156513453 1 60361.558605585 2024-02-21T13:24:23.522529+00:00 19994330.290106348693 27870000.000018678606 262864330.290121346712 1 60361.558617156 2024-02-21T13:24:24.522290+00:00 19994330.290058951825 27870000.000107835978 262864330.290163069963 1 60361.558628753 2024-02-21T13:24:25.524252+00:00 19994330.290079433471 27870000.000124752522 262864330.290200501680 1 60361.558640311 2024-02-21T13:24:26.522915+00:00 19994330.290125340223 27870000.000050559640 262864330.290172189474 1 60361.558651909 2024-02-21T13:24:27.524936+00:00 19994330.289956506342 27870000.000052213669 262864330.290005028248 1 60361.558663466 2024-02-21T13:24:28.523484+00:00 19994330.290122516453 27869999.999991558492 262864330.290110379457 1 60361.558675020 2024-02-21T13:24:29.521711+00:00 19994330.290019128472 27870000.000017438084 262864330.290032863617 1 60361.558686598 2024-02-21T13:24:30.522076+00:00 19994330.289932411164 27869999.999953985214 262864330.289882689714 1 60361.558698158 2024-02-21T13:24:31.520884+00:00 19994330.290180124342 27869999.999977163970 262864330.290153592825 1 60361.558709750 2024-02-21T13:24:32.522376+00:00 19994330.290138736367 27869999.999944895506 262864330.290079951286 1 60361.558721329 2024-02-21T13:24:33.522780+00:00 19994330.290021464229 27869999.999978221953 262864330.289995968342 1 60361.558732877 2024-02-21T13:24:34.520595+00:00 19994330.290061023086 27869999.999990671873 262864330.290048003197 1 60361.558744443 2024-02-21T13:24:35.519896+00:00 19994330.290246434510 27870000.000001195818 262864330.290243923664 1 60361.558756315 2024-02-21T13:24:36.545644+00:00 19994330.290195789188 27870000.000087309629 262864330.290279418230 1 60361.558767597 2024-02-21T13:24:37.520387+00:00 19994330.290150739253 27869999.999991886318 262864330.290138930082 1 60361.558779177 2024-02-21T13:24:38.520888+00:00 19994330.290096193552 27869999.999982438982 262864330.290074944496 1 60361.558790776 2024-02-21T13:24:39.523050+00:00 19994330.290137894452 27869999.999965298921 262864330.290099501610 1 60361.558802336 2024-02-21T13:24:40.521817+00:00 19994330.290152959526 27869999.999909657985 262864330.290058940649 1 60361.558813966 2024-02-21T13:24:41.526678+00:00 19994330.290097825229 27869999.999937687069 262864330.290031820536 1 60361.558825477 2024-02-21T13:24:42.521174+00:00 19994330.290105905384 27869999.999966818839 262864330.290069043636 1 60361.558837079 2024-02-21T13:24:43.523618+00:00 19994330.290043458343 27869999.999945875257 262864330.289985656738 1 60361.558848713 2024-02-21T13:24:44.528789+00:00 19994330.290245804936 27870000.000008214265 262864330.290250331163 1 60361.558860223 2024-02-21T13:24:45.523230+00:00 19994330.290200814605 27869999.999978002161 262864330.290175139904 1 60361.558871768 2024-02-21T13:24:46.520772+00:00 19994330.289998669177 27870000.000076852739 262864330.290071845055 1 60361.558883344 2024-02-21T13:24:47.520889+00:00 19994330.289889749140 27869999.999954838306 262864330.289840906858 1 60361.558895046 2024-02-21T13:24:48.531956+00:00 19994330.290109846741 27870000.000083666295 262864330.290189802647 1 60361.558906564 2024-02-21T13:24:49.527172+00:00 19994330.290217768401 27869999.999999504536 262864330.290213555098 1 60361.558918213 2024-02-21T13:24:50.533588+00:00 19994330.289962835610 27870000.000003967434 262864330.289963096380 1 60361.558929723 2024-02-21T13:24:51.528072+00:00 19994330.290285483003 27870000.000053357333 262864330.290335118771 1 60361.558941274 2024-02-21T13:24:52.526091+00:00 19994330.290015060455 27870000.000051908195 262864330.290063291788 1 60361.558952843 2024-02-21T13:24:53.525619+00:00 19994330.290035754442 27870000.000044312328 262864330.290076375008 1 60361.558964470 2024-02-21T13:24:54.530242+00:00 19994330.290082938969 27869999.999998684973 262864330.290077924728 1 60361.558976142 2024-02-21T13:24:55.538662+00:00 19994330.290443520993 27870000.000006310642 262864330.290446132421 1 60361.558987558 2024-02-21T13:24:56.525030+00:00 19994330.289966981858 27870000.000019703060 262864330.289982974529 1 60361.558999142 2024-02-21T13:24:57.525868+00:00 19994330.290045376867 27869999.999994914979 262864330.290036588907 1 60361.559010795 2024-02-21T13:24:58.532671+00:00 19994330.289978198707 27869999.999992411584 262864330.289966911077 1 60361.559022301 2024-02-21T13:24:59.526803+00:00 19994330.290054004639 27870000.000021245331 262864330.290071547031 1 60361.559034021 2024-02-21T13:25:00.539392+00:00 19994330.289933983237 27869999.999960497022 262864330.289890766144 1 60361.559045398 2024-02-21T13:25:01.522410+00:00 19994330.290181007236 27869999.999986164272 262864330.290163487196 1 60361.559057031 2024-02-21T13:25:02.527474+00:00 19994330.290153086185 27870000.000076044351 262864330.290225446224 1 60361.559068596 2024-02-21T13:25:03.526715+00:00 19994330.290165375918 27869999.999978739768 262864330.290140420198 1 60361.559080226 2024-02-21T13:25:04.531546+00:00 19994330.289987694472 27869999.999924212694 262864330.289908200502 1 60361.559091825 2024-02-21T13:25:05.533641+00:00 19994330.290076274425 27869999.999958913773 262864330.290031492710 1 60361.559103266 2024-02-21T13:25:06.522217+00:00 19994330.289937354624 27869999.999949716032 262864330.289883375168 1 60361.559114900 2024-02-21T13:25:07.527408+00:00 19994330.289967291057 27870000.000001691282 262864330.289965301752 1 60361.559126447 2024-02-21T13:25:08.525027+00:00 19994330.290216084570 27870000.000016354024 262864330.290228754282 1 60361.559138009 2024-02-21T13:25:09.524019+00:00 19994330.290006730705 27870000.000007532537 262864330.290010571480 1 60361.559149649 2024-02-21T13:25:10.529676+00:00 19994330.290050007403 27870000.000057388097 262864330.290103703737 1 60361.559161135 2024-02-21T13:25:11.522018+00:00 19994330.290065739304 27869999.999995190650 262864330.290057241917 1 60361.559172763 2024-02-21T13:25:12.526741+00:00 19994330.290138944983 27869999.999965313822 262864330.290100574493 1 60361.559184313 2024-02-21T13:25:13.524606+00:00 19994330.290115974844 27869999.999934524298 262864330.290046811104 1 60361.559195886 2024-02-21T13:25:14.524584+00:00 19994330.289948791265 27869999.999983541667 262864330.289928644896 1 60361.559207500 2024-02-21T13:25:15.528042+00:00 19994330.290218044072 27869999.999960124493 262864330.290174484253 1 60361.559219053 2024-02-21T13:25:16.526195+00:00 19994330.290071796626 27870000.000019770116 262864330.290087848902 1 60361.559230570 2024-02-21T13:25:17.521213+00:00 19994330.290169425309 27869999.999990798533 262864330.290156513453 1 60361.559242182 2024-02-21T13:25:18.524572+00:00 19994330.290075153112 27870000.000085052103 262864330.290156513453 1 60361.559253801 2024-02-21T13:25:19.528425+00:00 19994330.290142919868 27870000.000145029277 262864330.290284246206 1 60361.559265316 2024-02-21T13:25:20.523333+00:00 19994330.290172886103 27870000.000141151249 262864330.290310323238 1 60361.559276894 2024-02-21T13:25:21.523641+00:00 19994330.289901588112 27870000.000042855740 262864330.289940744638 1 60361.559288605 2024-02-21T13:25:22.535482+00:00 19994330.290049493313 27870000.000011481345 262864330.290057271719 1 60361.559300067 2024-02-21T13:25:23.525807+00:00 19994330.290024418384 27869999.999991778284 262864330.290012508631 1 60361.559311584 2024-02-21T13:25:24.520864+00:00 19994330.290212765336 27870000.000021155924 262864330.290230214596 1 60361.559323217 2024-02-21T13:25:25.525931+00:00 19994330.289837285876 27869999.999932233244 262864330.289765834808 1 60361.559334723 2024-02-21T13:25:26.520099+00:00 19994330.290120001882 27869999.999921046197 262864330.290037363768 1 60361.559346323 2024-02-21T13:25:27.522345+00:00 19994330.290239267051 27869999.999937191606 262864330.290172755718 1 60361.559357921 2024-02-21T13:25:28.524332+00:00 19994330.290075879544 27869999.999973941594 262864330.290046125650 1 60361.559369501 2024-02-21T13:25:29.524850+00:00 19994330.290048833936 27869999.999966956675 262864330.290012091398 1 60361.559381055 2024-02-21T13:25:30.523155+00:00 19994330.290123432875 27870000.000049069524 262864330.290168792009 1 60361.559392653 2024-02-21T13:25:31.525208+00:00 19994330.290202014148 27870000.000059489161 262864330.290257811546 1 60361.559404197 2024-02-21T13:25:32.522613+00:00 19994330.290040705353 27870000.000067401677 262864330.290104418993 1 60361.559415744 2024-02-21T13:25:33.520256+00:00 19994330.290079660714 27870000.000010009855 262864330.290085971355 1 60361.559427455 2024-02-21T13:25:34.532080+00:00 19994330.289997424930 27870000.000039588660 262864330.290033310652 1 60361.559438916 2024-02-21T13:25:35.522349+00:00 19994330.290066972375 27869999.999880690128 262864330.289943993092 1 60361.559450485 2024-02-21T13:25:36.521891+00:00 19994330.289997238666 27869999.999975912273 262864330.289969474077 1 60361.559462198 2024-02-21T13:25:37.533901+00:00 19994330.289974842221 27869999.999879654497 262864330.289850801229 1 60361.559473624 2024-02-21T13:25:38.521129+00:00 19994330.289996135980 27869999.999936148524 262864330.289928615093 1 60361.559485206 2024-02-21T13:25:39.521843+00:00 19994330.289996355772 27870000.000000756234 262864330.289993405342 1 60361.559496767 2024-02-21T13:25:40.520635+00:00 19994330.290121711791 27869999.999993614852 262864330.290111631155 1 60361.559508493 2024-02-21T13:25:41.533788+00:00 19994330.290045771748 27870000.000115457922 262864330.290157526731 1 60361.559520023 2024-02-21T13:25:42.530037+00:00 19994330.290274035186 27870000.000072993338 262864330.290343314409 1 60361.559531623 2024-02-21T13:25:43.532166+00:00 19994330.290219232440 27870000.000040758401 262864330.290256321430 1 60361.559543191 2024-02-21T13:25:44.531721+00:00 19994330.289971411228 27870000.000018216670 262864330.289985924959 1 60361.559554723 2024-02-21T13:25:45.528029+00:00 19994330.290330369025 27869999.999977327883 262864330.290304005146 1 60361.559566327 2024-02-21T13:25:46.530664+00:00 19994330.290168430656 27869999.999945148826 262864330.290109902620 1 60361.559577860 2024-02-21T13:25:47.527149+00:00 19994330.290287412703 27869999.999953657389 262864330.290237367153 1 60361.559589516 2024-02-21T13:25:48.534225+00:00 19994330.289959661663 27869999.999927382916 262864330.289883345366 1 60361.559601221 2024-02-21T13:25:49.545490+00:00 19994330.290160298347 27869999.999972816557 262864330.290129423141 1 60361.559612590 2024-02-21T13:25:50.527812+00:00 19994330.289903383702 27869999.999993104488 262864330.289892792702 1 60361.559624229 2024-02-21T13:25:51.533345+00:00 19994330.290263880044 27870000.000078052282 262864330.290338248014 1 60361.559635798 2024-02-21T13:25:52.532939+00:00 19994330.290057674050 27870000.000083040446 262864330.290136992931 1 60361.559647297 2024-02-21T13:25:53.526404+00:00 19994330.290121495724 27870000.000082112849 262864330.290199905634 1 60361.559658907 2024-02-21T13:25:54.529571+00:00 19994330.290018636733 27870000.000014647841 262864330.290029615164 1 60361.559670590 2024-02-21T13:25:55.538974+00:00 19994330.289884671569 27869999.999947063625 262864330.289828062057 1 60361.559682008 2024-02-21T13:25:56.525516+00:00 19994330.290159188211 27869999.999872472137 262864330.290027976036 1 60361.559693612 2024-02-21T13:25:57.528037+00:00 19994330.290107227862 27869999.999925855547 262864330.290029376745 1 60361.559705384 2024-02-21T13:25:58.545207+00:00 19994330.289944268763 27869999.999901056290 262864330.289841622114 1 60361.559716798 2024-02-21T13:25:59.531379+00:00 19994330.290109366179 27869999.999911233783 262864330.290016919374 1 60361.559728302 2024-02-21T13:26:00.525305+00:00 19994330.289967928082 27869999.999990995973 262864330.289955228567 1 60361.559739964 2024-02-21T13:26:01.532894+00:00 19994330.290067315102 27870000.000061523169 262864330.290125131607 1 60361.559751559 2024-02-21T13:26:02.534708+00:00 19994330.290207013488 27870000.000132571906 262864330.290335893631 1 60361.559763009 2024-02-21T13:26:03.523959+00:00 19994330.290086302906 27870000.000116523355 262864330.290199130774 1 60361.559774586 2024-02-21T13:26:04.524251+00:00 19994330.289914079010 27870000.000053271651 262864330.289963662624 1 60361.559786226 2024-02-21T13:26:05.529902+00:00 19994330.290447965264 27870000.000041309744 262864330.290485560894 1 60361.559797723 2024-02-21T13:26:06.523309+00:00 19994330.289907742292 27870000.000024802983 262864330.289928853512 1 60361.559809337 2024-02-21T13:26:07.526740+00:00 19994330.290122199804 27869999.999971650541 262864330.290090173483 1 60361.559820883 2024-02-21T13:26:08.524245+00:00 19994330.289934784174 27869999.999946199358 262864330.289877295494 1 60361.559832460 2024-02-21T13:26:09.524516+00:00 19994330.290115199983 27869999.999897763133 262864330.290009289980 1 60361.559844101 2024-02-21T13:26:10.530335+00:00 19994330.290145523846 27869999.999967534095 262864330.290109366179 1 60361.559855676 2024-02-21T13:26:11.530452+00:00 19994330.290166802704 27869999.999947033823 262864330.290110141039 1 60361.559867199 2024-02-21T13:26:12.525987+00:00 19994330.290206536651 27870000.000087767839 262864330.290290594101 1 60361.559878906 2024-02-21T13:26:13.537519+00:00 19994330.290242079645 27870000.000061910599 262864330.290300279856 1 60361.559890411 2024-02-21T13:26:14.531501+00:00 19994330.290150232613 27870000.000127837062 262864330.290274381638 1 60361.559901875 2024-02-21T13:26:15.521976+00:00 19994330.289979524910 27870000.000073041767 262864330.290048867464 1 60361.559913483 2024-02-21T13:26:16.524892+00:00 19994330.290118075907 27870000.000033393502 262864330.290147751570 1 60361.559925133 2024-02-21T13:26:17.531544+00:00 19994330.289943113923 27869999.999988965690 262864330.289928376675 1 60361.559936627 2024-02-21T13:26:18.524596+00:00 19994330.290190398693 27869999.999960120767 262864330.290146827698 1 60361.559948167 2024-02-21T13:26:19.521643+00:00 19994330.289945609868 27869999.999936435372 262864330.289878338575 1 60361.559959791 2024-02-21T13:26:20.525930+00:00 19994330.290165696293 27869999.999922715127 262864330.290084719658 1 60361.559971442 2024-02-21T13:26:21.532562+00:00 19994330.290123391896 27869999.999949626625 262864330.290069341660 1 60361.559982942 2024-02-21T13:26:22.526242+00:00 19994330.289993911982 27869999.999962411821 262864330.289952635765 1 60361.559994654 2024-02-21T13:26:23.538143+00:00 19994330.290081541985 27870000.000042308122 262864330.290120154619 1 60361.560006083 2024-02-21T13:26:24.525616+00:00 19994330.290060397238 27870000.000028893352 262864330.290085613728 1 60361.560017671 2024-02-21T13:26:25.526718+00:00 19994330.290014993399 27870000.000058460981 262864330.290069758892 1 60361.560029273 2024-02-21T13:26:26.529228+00:00 19994330.290120281279 27870000.000055171549 262864330.290171742439 1 60361.560040818 2024-02-21T13:26:27.526634+00:00 19994330.290202498436 27870000.000045053661 262864330.290243864059 1 60361.560052355 2024-02-21T13:26:28.523450+00:00 19994330.290050782263 27870000.000052839518 262864330.290099918842 1 60361.560063910 2024-02-21T13:26:29.521782+00:00 19994330.289865255356 27870000.000001292676 262864330.289862841368 1 60361.560075483 2024-02-21T13:26:30.521739+00:00 19994330.290079489350 27869999.999935984612 262864330.290011763573 1 60361.560087059 2024-02-21T13:26:31.521898+00:00 19994330.289951831102 27869999.999923434108 262864330.289871573448 1 60361.560098672 2024-02-21T13:26:32.525290+00:00 19994330.290381286293 27869999.999864652753 262864330.290242224932 1 60361.560110182 2024-02-21T13:26:33.519685+00:00 19994330.290006741881 27869999.999944966286 262864330.289947986603 1 60361.560121803 2024-02-21T13:26:34.523784+00:00 19994330.290027137846 27870000.000005766749 262864330.290029227734 1 60361.560133346 2024-02-21T13:26:35.521150+00:00 19994330.290023989975 27869999.999985754490 262864330.290006041527 1 60361.560144928 2024-02-21T13:26:36.521821+00:00 19994330.289903108031 27870000.000022903085 262864330.289922297001 1 60361.560156519 2024-02-21T13:26:37.523249+00:00 19994330.290147628635 27870000.000038135797 262864330.290182083845 1 60361.560168109 2024-02-21T13:26:38.524632+00:00 19994330.290191326290 27870000.000016596168 262864330.290204226971 1 60361.560179737 2024-02-21T13:26:39.529322+00:00 19994330.290002927184 27869999.999994020909 262864330.289993226528 1 60361.560191283 2024-02-21T13:26:40.526906+00:00 19994330.289989162236 27869999.999979127198 262864330.289964616299 1 60361.560202797 2024-02-21T13:26:41.521660+00:00 19994330.290049351752 27870000.000040195882 262864330.290085852146 1 60361.560214384 2024-02-21T13:26:42.522776+00:00 19994330.290072672069 27870000.000064469874 262864330.290133446455 1 60361.560225942 2024-02-21T13:26:43.521364+00:00 19994330.290354590863 27869999.999979428947 262864330.290330320597 1 60361.560237518 2024-02-21T13:26:44.521562+00:00 19994330.289900265634 27870000.000039823353 262864330.289936393499 1 60361.560249153 2024-02-21T13:26:45.526787+00:00 19994330.290070950985 27869999.999996617436 262864330.290063858032 1 60361.560260714 2024-02-21T13:26:46.525746+00:00 19994330.290067452937 27869999.999978806823 262864330.290042579174 1 60361.560272268 2024-02-21T13:26:47.523937+00:00 19994330.290064342320 27869999.999973408878 262864330.290034055710 1 60361.560283844 2024-02-21T13:26:48.524136+00:00 19994330.290187407285 27869999.999989829957 262864330.290173560381 1 60361.560295496 2024-02-21T13:26:49.530886+00:00 19994330.290236737579 27869999.999982737005 262864330.290215790272 1 60361.560307141 2024-02-21T13:26:50.536975+00:00 19994330.290006581694 27869999.999945785850 262864330.289948672056 1 60361.560318590 2024-02-21T13:26:51.526148+00:00 19994330.290305871516 27869999.999957755208 262864330.290259927511 1 60361.560330181 2024-02-21T13:26:52.527642+00:00 19994330.289993781596 27869999.999893438071 262864330.289883524179 1 60361.560341889 2024-02-21T13:26:53.539179+00:00 19994330.289987616241 27869999.999993570149 262864330.289977490902 1 60361.560353363 2024-02-21T13:26:54.530603+00:00 19994330.290060602129 27869999.999922972172 262864330.289979875088 1 60361.560364991 2024-02-21T13:26:55.535207+00:00 19994330.290146458894 27869999.999996814877 262864330.290139585733 1 60361.560376568 2024-02-21T13:26:56.535470+00:00 19994330.290115188807 27870000.000070575625 262864330.290182054043 1 60361.560388141 2024-02-21T13:26:57.535403+00:00 19994330.290049258620 27870000.000076718628 262864330.290122270584 1 60361.560399622 2024-02-21T13:26:58.527337+00:00 19994330.290127974004 27870000.000055465847 262864330.290179729462 1 60361.560411191 2024-02-21T13:26:59.526896+00:00 19994330.290216829628 27870000.000001452863 262864330.290214598179 1 60361.560422815 2024-02-21T13:27:00.531258+00:00 19994330.290236204863 27870000.000008050352 262864330.290240556002 1 60361.560434358 2024-02-21T13:27:01.528564+00:00 19994330.289839133620 27870000.000006079674 262864330.289841532707 1 60361.560445881 2024-02-21T13:27:02.524152+00:00 19994330.290199209005 27869999.999906241894 262864330.290101766586 1 60361.560457470 2024-02-21T13:27:03.525446+00:00 19994330.290023829788 27869999.999960776418 262864330.289980918169 1 60361.560469016 2024-02-21T13:27:04.522925+00:00 19994330.290094755590 27869999.999927118421 262864330.290018171072 1 60361.560480565 2024-02-21T13:27:05.520781+00:00 19994330.290108680725 27869999.999990392476 262864330.290095388889 1 60361.560492186 2024-02-21T13:27:06.524873+00:00 19994330.290026005358 27869999.999990575016 262864330.290012896061 1 60361.560503758 2024-02-21T13:27:07.524751+00:00 19994330.289940077811 27870000.000050880015 262864330.289987266064 1 60361.560515374 2024-02-21T13:27:08.528325+00:00 19994330.290055684745 27870000.000100310892 262864330.290152311325 1 60361.560526893 2024-02-21T13:27:09.523614+00:00 19994330.290230371058 27870000.000020679086 262864330.290247350931 1 60361.560538473 2024-02-21T13:27:10.524087+00:00 19994330.290040612221 27870000.000029530376 262864330.290066450834 1 60361.560550032 2024-02-21T13:27:11.522783+00:00 19994330.290120538324 27870000.000022452325 262864330.290139287710 1 60361.560561605 2024-02-21T13:27:12.522639+00:00 19994330.290119826794 27870000.000002428889 262864330.290118575096 1 60361.560573205 2024-02-21T13:27:13.524941+00:00 19994330.290003411472 27869999.999962542206 262864330.289962261915 1 60361.560584850 2024-02-21T13:27:14.531036+00:00 19994330.290177881718 27870000.000019840896 262864330.290194034576 1 60361.560596467 2024-02-21T13:27:15.534700+00:00 19994330.290045082569 27870000.000023365021 262864330.290064752102 1 60361.560607972 2024-02-21T13:27:16.528742+00:00 19994330.290197823197 27870000.000044263899 262864330.290238380432 1 60361.560619607 2024-02-21T13:27:17.534066+00:00 19994330.289996828884 27870000.000046372414 262864330.290039509535 1 60361.560631168 2024-02-21T13:27:18.532889+00:00 19994330.290172468871 27870000.000036809593 262864330.290205568075 1 60361.560642648 2024-02-21T13:27:19.524729+00:00 19994330.290091525763 27869999.999994624406 262864330.290082454681 1 60361.560654192 2024-02-21T13:27:20.522224+00:00 19994330.290131721646 27869999.999990459532 262864330.290118485689 1 60361.560665829 2024-02-21T13:27:21.527582+00:00 19994330.290078934282 27870000.000044599175 262864330.290119826794 1 60361.560677470 2024-02-21T13:27:22.533369+00:00 19994330.290016088635 27870000.000004742295 262864330.290017127991 1 60361.560689028 2024-02-21T13:27:23.532007+00:00 19994330.290074620396 27870000.000030901283 262864330.290101826191 1 60361.560700567 2024-02-21T13:27:24.528972+00:00 19994330.290100064129 27869999.999994605780 262864330.290090978146 1 60361.560712160 2024-02-21T13:27:25.530638+00:00 19994330.290122754872 27869999.999983154237 262864330.290102213621 1 60361.560723703 2024-02-21T13:27:26.527981+00:00 19994330.289985645562 27869999.999998662621 262864330.289980620146 1 60361.560735281 2024-02-21T13:27:27.528251+00:00 19994330.290094114840 27870000.000019103289 262864330.290109515190 1 60361.560746806 2024-02-21T13:27:28.524038+00:00 19994330.289930842817 27870000.000055283308 262864330.289982438087 1 60361.560758424 2024-02-21T13:27:29.527786+00:00 19994330.289943244308 27869999.999958693981 262864330.289898246527 1 60361.560769995 2024-02-21T13:27:30.527550+00:00 19994330.290165565908 27870000.000054333359 262864330.290216207504 1 60361.560781573 2024-02-21T13:27:31.527906+00:00 19994330.289907943457 27870000.000007912517 262864330.289912164211 1 60361.560793148 2024-02-21T13:27:32.528023+00:00 19994330.290113933384 27869999.999986011535 262864330.290096253157 1 60361.560804707 2024-02-21T13:27:33.526711+00:00 19994330.290153108537 27869999.999966241419 262864330.290115654469 1 60361.560816242 2024-02-21T13:27:34.523347+00:00 19994330.290047541261 27869999.999960452318 262864330.290004312992 1 60361.560827981 2024-02-21T13:27:35.537529+00:00 19994330.290065824986 27869999.999961160123 262864330.290023297071 1 60361.560839541 2024-02-21T13:27:36.536335+00:00 19994330.290127512068 27869999.999984979630 262864330.290108799934 1 60361.560851054 2024-02-21T13:27:37.531066+00:00 19994330.290009975433 27869999.999968692660 262864330.289974987507 1 60361.560862614 2024-02-21T13:27:38.529858+00:00 19994330.290111117065 27869999.999982766807 262864330.290090203285 1 60361.560874183 2024-02-21T13:27:39.529409+00:00 19994330.290218394250 27870000.000000957400 262864330.290215641260 1 60361.560885920 2024-02-21T13:27:40.543516+00:00 19994330.289918825030 27870000.000090621412 262864330.290005743504 1 60361.560897272 2024-02-21T13:27:41.524296+00:00 19994330.290025878698 27870000.000070203096 262864330.290092408657 1 60361.560908859 2024-02-21T13:27:42.525375+00:00 19994330.290230330080 27870000.000096984208 262864330.290323615074 1 60361.560920582 2024-02-21T13:27:43.538304+00:00 19994330.290095251054 27870000.000062990934 262864330.290154546499 1 60361.560932246 2024-02-21T13:27:44.546018+00:00 19994330.290010455996 27870000.000082932413 262864330.290089696646 1 60361.560943612 2024-02-21T13:27:45.528113+00:00 19994330.290171440691 27869999.999973852187 262864330.290141612291 1 60361.560955261 2024-02-21T13:27:46.534562+00:00 19994330.290149725974 27869999.999973189086 262864330.290119200945 1 60361.560966758 2024-02-21T13:27:47.527918+00:00 19994330.289961900562 27869999.999957684427 262864330.289915889502 1 60361.560978330 2024-02-21T13:27:48.527699+00:00 19994330.290089517832 27869999.999919671565 262864330.290005505085 1 60361.560990093 2024-02-21T13:27:49.544013+00:00 19994330.290034331381 27869999.999945454299 262864330.289976090193 1 60361.561001603 2024-02-21T13:27:50.538556+00:00 19994330.290013078600 27869999.999979361892 262864330.289988756180 1 60361.561012987 2024-02-21T13:27:51.522039+00:00 19994330.290020164102 27869999.999966379255 262864330.289982855320 1 60361.561024644 2024-02-21T13:27:52.529282+00:00 19994330.290120515972 27870000.000029914081 262864330.290146738291 1 60361.561036347 2024-02-21T13:27:53.540362+00:00 19994330.290254995227 27870000.000025283545 262864330.290276587009 1 60361.561047817 2024-02-21T13:27:54.531363+00:00 19994330.290298298001 27870000.000074330717 262864330.290368914604 1 60361.561059416 2024-02-21T13:27:55.533536+00:00 19994330.289943724871 27870000.000035904348 262864330.289975941181 1 60361.561071021 2024-02-21T13:27:56.536162+00:00 19994330.290209483355 27869999.999988835305 262864330.290194600821 1 60361.561082515 2024-02-21T13:27:57.529279+00:00 19994330.289892058820 27869999.999873496592 262864330.289761841297 1 60361.561094120 2024-02-21T13:27:58.531981+00:00 19994330.290154773742 27869999.999911352992 262864330.290062457323 1 60361.561105687 2024-02-21T13:27:59.531355+00:00 19994330.290191005915 27869999.999919280410 262864330.290106594563 1 60361.561117430 2024-02-21T13:28:00.545977+00:00 19994330.290130820125 27869999.999987017363 262864330.290114134550 1 60361.561128834 2024-02-21T13:28:01.531236+00:00 19994330.290007039905 27869999.999984428287 262864330.289987802505 1 60361.561140342 2024-02-21T13:28:02.525565+00:00 19994330.290020424873 27870000.000001881272 262864330.290018618107 1 60361.561151933 2024-02-21T13:28:03.527029+00:00 19994330.290296528488 27870000.000028170645 262864330.290320992470 1 60361.561163453 2024-02-21T13:28:04.522375+00:00 19994330.290100701153 27870000.000000271946 262864330.290097266436 1 60361.561175025 2024-02-21T13:28:05.522142+00:00 19994330.289923526347 27870000.000049293041 262864330.289969116449 1 60361.561186673 2024-02-21T13:28:06.528506+00:00 19994330.290330834687 27869999.999966941774 262864330.290294080973 1 60361.561198227 2024-02-21T13:28:07.526807+00:00 19994330.290001064539 27870000.000002007931 262864330.289999365807 1 60361.561209756 2024-02-21T13:28:08.522897+00:00 19994330.289928317070 27869999.999937064946 262864330.289861679077 1 60361.561221383 2024-02-21T13:28:09.527497+00:00 19994330.290040057153 27869999.999951694161 262864330.289988040924 1 60361.561232983 2024-02-21T13:28:10.529725+00:00 19994330.290017995983 27869999.999971743673 262864330.289986044168 1 60361.561244596 2024-02-21T13:28:11.533101+00:00 19994330.290295653045 27869999.999938841909 262864330.290230810642 1 60361.561256171 2024-02-21T13:28:12.533188+00:00 19994330.290034748614 27870000.000030294061 262864330.290061324835 1 60361.561267625 2024-02-21T13:28:13.522809+00:00 19994330.290051396936 27870000.000046145171 262864330.290093839169 1 60361.561279181 2024-02-21T13:28:14.521264+00:00 19994330.290156487375 27870000.000024579465 262864330.290177375078 1 60361.561290900 2024-02-21T13:28:15.533757+00:00 19994330.289952408522 27870000.000016763806 262864330.289965450764 1 60361.561302350 2024-02-21T13:28:16.523072+00:00 19994330.290038209409 27869999.999976102263 262864330.290010601282 1 60361.561313897 2024-02-21T13:28:17.520710+00:00 19994330.290063526481 27870000.000038191676 262864330.290098041296 1 60361.561325499 2024-02-21T13:28:18.523151+00:00 19994330.290337473154 27870000.000002279878 262864330.290336042643 1 60361.561337091 2024-02-21T13:28:19.524620+00:00 19994330.290247105062 27869999.999943155795 262864330.290186583996 1 60361.561348645 2024-02-21T13:28:20.522972+00:00 19994330.290061131120 27869999.999948546290 262864330.290005981922 1 60361.561360268 2024-02-21T13:28:21.527183+00:00 19994330.290281075984 27869999.999959256500 262864330.290236651897 1 60361.561371757 2024-02-21T13:28:22.519800+00:00 19994330.289836257696 27869999.999963235110 262864330.289795786142 1 60361.561383368 2024-02-21T13:28:23.522934+00:00 19994330.290003281087 27870000.000104703009 262864330.290104269981 1 60361.561394944 2024-02-21T13:28:24.523189+00:00 19994330.290173105896 27870000.000136382878 262864330.290305793285 1 60361.561406575 2024-02-21T13:28:25.528099+00:00 19994330.289991170168 27870000.000090625137 262864330.290078103542 1 60361.561418068 2024-02-21T13:28:26.521089+00:00 19994330.290187139064 27870000.000059597194 262864330.290243059397 1 60361.561429646 2024-02-21T13:28:27.521414+00:00 19994330.289853222668 27870000.000002294779 262864330.289851814508 1 60361.561441255 2024-02-21T13:28:28.524398+00:00 19994330.290116485208 27870000.000025819987 262864330.290138602257 1 60361.561452790 2024-02-21T13:28:29.521046+00:00 19994330.290128756315 27869999.999981727451 262864330.290106803179 1 60361.561464385 2024-02-21T13:28:30.522889+00:00 19994330.290180779994 27869999.999974563718 262864330.290151625872 1 60361.561475967 2024-02-21T13:28:31.523515+00:00 19994330.290094390512 27869999.999870739877 262864330.289961457253 1 60361.561487559 2024-02-21T13:28:32.525133+00:00 19994330.290208369493 27869999.999911498278 262864330.290116161108 1 60361.561499124 2024-02-21T13:28:33.524346+00:00 19994330.289785984904 27869999.999916166067 262864330.289698451757 1 60361.561510662 2024-02-21T13:28:34.521217+00:00 19994330.290239125490 27869999.999966524541 262864330.290201961994 1 60361.561522237 2024-02-21T13:28:35.521300+00:00 19994330.290220018476 27870000.000017445534 262864330.290233761072 1 60361.561533839 2024-02-21T13:28:36.523718+00:00 19994330.290081929415 27870000.000066701323 262864330.290144920349 1 60361.561545386 2024-02-21T13:28:37.521356+00:00 19994330.290138807148 27870000.000024441630 262864330.290159553289 1 60361.561556967 2024-02-21T13:28:38.521984+00:00 19994330.290177691728 27870000.000015381724 262864330.290189385414 1 60361.561568545 2024-02-21T13:28:39.522294+00:00 19994330.290077529848 27869999.999988131225 262864330.290061980486 1 60361.561580121 2024-02-21T13:28:40.522464+00:00 19994330.290171708912 27869999.999966468662 262864330.290134489536 1 60361.561591683 2024-02-21T13:28:41.521415+00:00 19994330.290001560003 27869999.999907098711 262864330.289904981852 1 60361.561603242 2024-02-21T13:28:42.520063+00:00 19994330.290101546794 27869999.999959018081 262864330.290056884289 1 60361.561614843 2024-02-21T13:28:43.522449+00:00 19994330.290188059211 27870000.000000279397 262864330.290184617043 1 60361.561626398 2024-02-21T13:28:44.520753+00:00 19994330.290064711124 27870000.000027216971 262864330.290088236332 1 60361.561637978 2024-02-21T13:28:45.521288+00:00 19994330.290157131851 27870000.000064775348 262864330.290218234062 1 60361.561649542 2024-02-21T13:28:46.520457+00:00 19994330.290084905922 27870000.000062763691 262864330.290143966675 1 60361.561661120 2024-02-21T13:28:47.520743+00:00 19994330.290070746094 27869999.999975964427 262864330.290043026209 1 60361.561672778 2024-02-21T13:28:48.528058+00:00 19994330.290228702128 27870000.000076737255 262864330.290301740170 1 60361.561684368 2024-02-21T13:28:49.529395+00:00 19994330.289941173047 27870000.000023789704 262864330.289961248636 1 60361.561695894 2024-02-21T13:28:50.525258+00:00 19994330.290008205920 27870000.000011101365 262864330.290015608072 1 60361.561707526 2024-02-21T13:28:51.530181+00:00 19994330.289994422346 27869999.999989237636 262864330.289979964495 1 60361.561719228 2024-02-21T13:28:52.541246+00:00 19994330.290088225156 27869999.999941822141 262864330.290026366711 1 60361.561730644 2024-02-21T13:28:53.527641+00:00 19994330.290157672018 27869999.999976877123 262864330.290130853653 1 60361.561742197 2024-02-21T13:28:54.525799+00:00 19994330.290162596852 27869999.999975167215 262864330.290134072304 1 60361.561753755 2024-02-21T13:28:55.524406+00:00 19994330.290203444660 27870000.000036697835 262864330.290236443281 1 60361.561765347 2024-02-21T13:28:56.525986+00:00 19994330.290176078677 27870000.000125534832 262864330.290297925472 1 60361.561776992 2024-02-21T13:28:57.532137+00:00 19994330.289918042719 27870000.000091772527 262864330.290006101131 1 60361.561788538 2024-02-21T13:28:58.529724+00:00 19994330.290315777063 27870000.000005483627 262864330.290317565203 1 60361.561800195 2024-02-21T13:28:59.536852+00:00 19994330.290059283376 27870000.000074204057 262864330.290129780769 1 60361.561811629 2024-02-21T13:29:00.524737+00:00 19994330.290017589927 27870000.000016406178 262864330.290030300617 1 60361.561823288 2024-02-21T13:29:01.532124+00:00 19994330.290286999196 27870000.000006593764 262864330.290289878845 1 60361.561834773 2024-02-21T13:29:02.524340+00:00 19994330.289891283959 27869999.999968621880 262864330.289856195450 1 60361.561846349 2024-02-21T13:29:03.524575+00:00 19994330.290116559714 27869999.999950554222 262864330.290063410997 1 60361.561857892 2024-02-21T13:29:04.521836+00:00 19994330.290020283312 27869999.999960780144 262864330.289977371693 1 60361.561869490 2024-02-21T13:29:05.523926+00:00 19994330.290020626038 27869999.999981533736 262864330.289998441935 1 60361.561881053 2024-02-21T13:29:06.522947+00:00 19994330.290006011724 27870000.000028803945 262864330.290031105280 1 60361.561892627 2024-02-21T13:29:07.523001+00:00 19994330.290197804570 27870000.000075858086 262864330.290269970894 1 60361.561904231 2024-02-21T13:29:08.525588+00:00 19994330.290370546281 27870000.000088203698 262864330.290455073118 1 60361.561915857 2024-02-21T13:29:09.530040+00:00 19994330.289931889623 27870000.000015389174 262864330.289943575859 1 60361.561927322 2024-02-21T13:29:10.520668+00:00 19994330.290169745684 27869999.999989766628 262864330.290155827999 1 60361.561938903 2024-02-21T13:29:11.521240+00:00 19994330.290034152567 27869999.999947123230 262864330.289977580309 1 60361.561950494 2024-02-21T13:29:12.522694+00:00 19994330.290151014924 27869999.999930158257 262864330.290077447891 1 60361.561962101 2024-02-21T13:29:13.525494+00:00 19994330.290088433772 27869999.999922264367 262864330.290007025003 1 60361.561973745 2024-02-21T13:29:14.531581+00:00 19994330.290096662939 27869999.999904938042 262864330.289997905493 1 60361.561985204 2024-02-21T13:29:15.521661+00:00 19994330.290160719305 27869999.999956373125 262864330.290113389492 1 60361.561996837 2024-02-21T13:29:16.526740+00:00 19994330.290050793439 27869999.999962527305 262864330.290009647608 1 60361.562008536 2024-02-21T13:29:17.537503+00:00 19994330.290030553937 27870000.000016458333 262864330.290043294430 1 60361.562020021 2024-02-21T13:29:18.529846+00:00 19994330.290056824684 27870000.000033084303 262864330.290086209774 1 60361.562031589 2024-02-21T13:29:19.529287+00:00 19994330.290032222867 27870000.000060230494 262864330.290088772774 1 60361.562043211 2024-02-21T13:29:20.533467+00:00 19994330.290136910975 27870000.000064428896 262864330.290197640657 1 60361.562054676 2024-02-21T13:29:21.524056+00:00 19994330.290084630251 27869999.999942671508 262864330.290023595095 1 60361.562066317 2024-02-21T13:29:22.529794+00:00 19994330.289923492819 27869999.999971512705 262864330.289891302586 1 60361.562077842 2024-02-21T13:29:23.525521+00:00 19994330.290127437562 27869999.999960046262 262864330.290083765984 1 60361.562089400 2024-02-21T13:29:24.524177+00:00 19994330.289999138564 27869999.999972704798 262864330.289968132973 1 60361.562101041 2024-02-21T13:29:25.529940+00:00 19994330.289987564087 27869999.999890550971 262864330.289874434471 1 60361.562112601 2024-02-21T13:29:26.528717+00:00 19994330.290114775300 27869999.999989811331 262864330.290100872517 1 60361.562124255 2024-02-21T13:29:27.535656+00:00 19994330.289917543530 27869999.999922502786 262864330.289836347103 1 60361.562135878 2024-02-21T13:29:28.539840+00:00 19994330.290026627481 27870000.000041801482 262864330.290064752102 1 60361.562147296 2024-02-21T13:29:29.526378+00:00 19994330.290063321590 27870000.000063825399 262864330.290123462677 1 60361.562158877 2024-02-21T13:29:30.526963+00:00 19994330.290058542043 27870000.000026516616 262864330.290081381798 1 60361.562170490 2024-02-21T13:29:31.530337+00:00 19994330.290120091289 27870000.000053994358 262864330.290170401335 1 60361.562181983 2024-02-21T13:29:32.523363+00:00 19994330.290261279792 27870000.000066421926 262864330.290324002504 1 60361.562193672 2024-02-21T13:29:33.533261+00:00 19994330.290081836283 27870000.000009205192 262864330.290087342262 1 60361.562205180 2024-02-21T13:29:34.527522+00:00 19994330.290079206228 27869999.999971259385 262864330.290046781301 1 60361.562216796 2024-02-21T13:29:35.531185+00:00 19994330.290035586804 27869999.999951411039 262864330.289983302355 1 60361.562228438 2024-02-21T13:29:36.537051+00:00 19994330.290215346962 27870000.000043451786 262864330.290255099535 1 60361.562239945 2024-02-21T13:29:37.531256+00:00 19994330.290163408965 27869999.999984435737 262864330.290144145489 1 60361.562251440 2024-02-21T13:29:38.524455+00:00 19994330.289966169745 27869999.999986659735 262864330.289949119091 1 60361.562263204 2024-02-21T13:29:39.540860+00:00 19994330.290099468082 27869999.999994762242 262864330.290090531111 1 60361.562274664 2024-02-21T13:29:40.530971+00:00 19994330.289937969297 27870000.000024273992 262864330.289958536625 1 60361.562286327 2024-02-21T13:29:41.538642+00:00 19994330.290285468102 27870000.000120408833 262864330.290402173996 1 60361.562297740 2024-02-21T13:29:42.524782+00:00 19994330.290317624807 27870000.000083819032 262864330.290397733450 1 60361.562309362 2024-02-21T13:29:43.528897+00:00 19994330.290027398616 27869999.999996632338 262864330.290020346642 1 60361.562320855 2024-02-21T13:29:44.521860+00:00 19994330.290023636073 27870000.000069398433 262864330.290089339018 1 60361.562332526 2024-02-21T13:29:45.530260+00:00 19994330.290071029216 27869999.999988131225 262864330.290055483580 1 60361.562344089 2024-02-21T13:29:46.529323+00:00 19994330.290128428489 27869999.999919909984 262864330.290044665337 1 60361.562355791 2024-02-21T13:29:47.540373+00:00 19994330.290047951043 27870000.000011775643 262864330.290056020021 1 60361.562367307 2024-02-21T13:29:48.535366+00:00 19994330.290091179311 27869999.999995172024 262864330.290082663298 1 60361.562378918 2024-02-21T13:29:49.538550+00:00 19994330.289935301989 27869999.999986272305 262864330.289917856455 1 60361.562390313 2024-02-21T13:29:50.523092+00:00 19994330.290207806975 27870000.000018086284 262864330.290222197771 1 60361.562401936 2024-02-21T13:29:51.527260+00:00 19994330.290321469307 27870000.000040009618 262864330.290357768536 1 60361.562413487 2024-02-21T13:29:52.525240+00:00 19994330.290077876300 27870000.000008344650 262864330.290082514286 1 60361.562425100 2024-02-21T13:29:53.528681+00:00 19994330.290177389979 27870000.000042628497 262864330.290216326714 1 60361.562436646 2024-02-21T13:29:54.526237+00:00 19994330.290190540254 27869999.999967198819 262864330.290154039860 1 60361.562448340 2024-02-21T13:29:55.536598+00:00 19994330.289963610470 27869999.999964747578 262864330.289924651384 1 60361.562459873 2024-02-21T13:29:56.533028+00:00 19994330.289779473096 27869999.999863095582 262864330.289638876915 1 60361.562471412 2024-02-21T13:29:57.530027+00:00 19994330.290302395821 27869999.999955520034 262864330.290254235268 1 60361.562482967 2024-02-21T13:29:58.528346+00:00 19994330.290015421808 27869999.999930594116 262864330.289942324162 1 60361.562494629 2024-02-21T13:29:59.535939+00:00 19994330.289987321943 27870000.000006616116 262864330.289990246296 1 60361.562506164 2024-02-21T13:30:00.532620+00:00 19994330.290119569749 27870000.000052072108 262864330.290167927742 1 60361.562517848 2024-02-21T13:30:01.542095+00:00 19994330.290150269866 27870000.000025603920 262864330.290172159672 1 60361.562529397 2024-02-21T13:30:02.539903+00:00 19994330.289997875690 27870000.000051539391 262864330.290045708418 1 60361.562540937 2024-02-21T13:30:03.536996+00:00 19994330.290246918797 27870000.000023987144 262864330.290267229080 1 60361.562552508 2024-02-21T13:30:04.536637+00:00 19994330.289948388934 27870000.000074081123 262864330.290018796921 1 60361.562564068 2024-02-21T13:30:05.535419+00:00 19994330.290244542062 27870000.000048283488 262864330.290289133787 1 60361.562575615 2024-02-21T13:30:06.533145+00:00 19994330.290092606097 27869999.999992456287 262864330.290081381798 1 60361.562587216 2024-02-21T13:30:07.535409+00:00 19994330.289923489094 27869999.999911289662 262864330.289831072092 1 60361.562598693 2024-02-21T13:30:08.527087+00:00 19994330.289910610765 27869999.999923389405 262864330.289830297232 1 60361.562610346 2024-02-21T13:30:09.533919+00:00 19994330.289933908731 27869999.999942477793 262864330.289872705936 1 60361.562621823 2024-02-21T13:30:10.525502+00:00 19994330.290038909763 27869999.999946564436 262864330.289981782436 1 60361.562633417 2024-02-21T13:30:11.527178+00:00 19994330.290114000440 27870000.000004272908 262864330.290114581585 1 60361.562645036 2024-02-21T13:30:12.531085+00:00 19994330.290045112371 27870000.000035896897 262864330.290077298880 1 60361.562656644 2024-02-21T13:30:13.534074+00:00 19994330.290212363005 27870000.000030063093 262864330.290238738060 1 60361.562668178 2024-02-21T13:30:14.530594+00:00 19994330.289996355772 27870000.000066149980 262864330.290058821440 1 60361.562679674 2024-02-21T13:30:15.523871+00:00 19994330.289962615818 27870000.000067140907 262864330.290026068687 1 60361.562691480 2024-02-21T13:30:16.543899+00:00 19994330.289947491139 27869999.999983713031 262864330.289927512407 1 60361.562702809 2024-02-21T13:30:17.522637+00:00 19994330.290069650859 27869999.999983035028 262864330.290048986673 1 60361.562714341 2024-02-21T13:30:18.519058+00:00 19994330.290134038776 27869999.999915067106 262864330.290045410395 1 60361.562725938 2024-02-21T13:30:19.521018+00:00 19994330.289957106113 27869999.999943435192 262864330.289896845818 1 60361.562737537 2024-02-21T13:30:20.523146+00:00 19994330.289884127676 27869999.999966409057 262864330.289846837521 1 60361.562749124 2024-02-21T13:30:21.524280+00:00 19994330.290163058788 27869999.999974858016 262864330.290134221315 1 60361.562760661 2024-02-21T13:30:22.521110+00:00 19994330.290125079453 27870000.000064283609 262864330.290185660124 1 60361.562772284 2024-02-21T13:30:23.525307+00:00 19994330.290062267333 27870000.000082857907 262864330.290141433477 1 60361.562783845 2024-02-21T13:30:24.524241+00:00 19994330.290223665535 27870000.000125907362 262864330.290345877409 1 60361.562795450 2024-02-21T13:30:25.526838+00:00 19994330.290111791342 27870000.000107299536 262864330.290215373039 1 60361.562807003 2024-02-21T13:30:26.525031+00:00 19994330.290077656507 27870000.000083472580 262864330.290157437325 1 60361.562818554 2024-02-21T13:30:27.523084+00:00 19994330.290108475834 27870000.000025905669 262864330.290130674839 1 60361.562830135 2024-02-21T13:30:28.523680+00:00 19994330.290099322796 27869999.999995984137 262864330.290091603994 1 60361.562841738 2024-02-21T13:30:29.526114+00:00 19994330.289973083884 27869999.999919395894 262864330.289888769388 1 60361.562853278 2024-02-21T13:30:30.523221+00:00 19994330.290055260062 27869999.999918490648 262864330.289970040321 1 60361.562864934 2024-02-21T13:30:31.530255+00:00 19994330.290116459131 27869999.999879352748 262864330.289992123842 1 60361.562876415 2024-02-21T13:30:32.522209+00:00 19994330.289946239442 27869999.999921429902 262864330.289863973856 1 60361.562887984 2024-02-21T13:30:33.521848+00:00 19994330.290230996907 27869999.999914456159 262864330.290141761303 1 60361.562899638 2024-02-21T13:30:34.528736+00:00 19994330.290127579123 27870000.000021290034 262864330.290145158768 1 60361.562911151 2024-02-21T13:30:35.523397+00:00 19994330.290195852518 27870000.000032193959 262864330.290224343538 1 60361.562922722 2024-02-21T13:30:36.523183+00:00 19994330.290063489228 27870000.000046569854 262864330.290106385946 1 60361.562934279 2024-02-21T13:30:37.521684+00:00 19994330.290005419403 27870000.000052966177 262864330.290054678917 1 60361.562945860 2024-02-21T13:30:38.522292+00:00 19994330.289989352226 27869999.999995473772 262864330.289981126785 1 60361.562957440 2024-02-21T13:30:39.522764+00:00 19994330.289999753237 27869999.999986290932 262864330.289982348680 1 60361.562968993 2024-02-21T13:30:40.520959+00:00 19994330.290064152330 27869999.999976269901 262864330.290036737919 1 60361.562980633 2024-02-21T13:30:41.526716+00:00 19994330.290276419371 27869999.999964702874 262864330.290237426758 1 60361.562992139 2024-02-21T13:30:42.520779+00:00 19994330.290063504130 27869999.999922480434 262864330.289982289076 1 60361.563003794 2024-02-21T13:30:43.527796+00:00 19994330.290261279792 27870000.000010579824 262864330.290268152952 1 60361.563015412 2024-02-21T13:30:44.531595+00:00 19994330.289917971939 27869999.999986153096 262864330.289900422096 1 60361.563026881 2024-02-21T13:30:45.522488+00:00 19994330.290126428008 27870000.000037193298 262864330.290159940720 1 60361.563038466 2024-02-21T13:30:46.523454+00:00 19994330.289837874472 27870000.000036094338 262864330.289870262146 1 60361.563050020 2024-02-21T13:30:47.521780+00:00 19994330.290181968361 27870000.000080745667 262864330.290259003639 1 60361.563061595 2024-02-21T13:30:48.521785+00:00 19994330.289959724993 27869999.999992337078 262864330.289948374033 1 60361.563073184 2024-02-21T13:30:49.523095+00:00 19994330.290007743984 27870000.000077608973 262864330.290081650019 1 60361.563084717 2024-02-21T13:30:50.519531+00:00 19994330.290037427098 27869999.999971944839 262864330.290005683899 1 60361.563096373 2024-02-21T13:30:51.526617+00:00 19994330.290308155119 27869999.999986313283 262864330.290290772915 1 60361.563107925 2024-02-21T13:30:52.524671+00:00 19994330.290007848293 27869999.999969124794 262864330.289973288774 1 60361.563119546 2024-02-21T13:30:53.528744+00:00 19994330.290132313967 27869999.999957311898 262864330.290085941553 1 60361.563131107 2024-02-21T13:30:54.527665+00:00 19994330.289971008897 27869999.999999266118 262864330.289966583252 1 60361.563142600 2024-02-21T13:30:55.520694+00:00 19994330.290041062981 27869999.999999657273 262864330.290037006140 1 60361.563154195 2024-02-21T13:30:56.522440+00:00 19994330.290184684098 27869999.999966155738 262864330.290147125721 1 60361.563165780 2024-02-21T13:30:57.523412+00:00 19994330.290116254240 27870000.000041253865 262864330.290153801441 1 60361.563177367 2024-02-21T13:30:58.524466+00:00 19994330.290228087455 27870000.000048868358 262864330.290273278952 1 60361.563188942 2024-02-21T13:30:59.524595+00:00 19994330.289860982448 27870000.000049054623 262864330.289906352758 1 60361.563200486 2024-02-21T13:31:00.521960+00:00 19994330.289892468601 27870000.000008963048 262864330.289897739887 1 60361.563212068 2024-02-21T13:31:01.522665+00:00 19994330.289992518723 27869999.999882671982 262864330.289871484041 1 60361.563223626 2024-02-21T13:31:02.521345+00:00 19994330.290033176541 27869999.999964125454 262864330.289993584156 1 60361.563235186 2024-02-21T13:31:03.520052+00:00 19994330.289904672652 27869999.999900475144 262864330.289801448584 1 60361.563246807 2024-02-21T13:31:04.524149+00:00 19994330.290182016790 27869999.999900963157 262864330.290079295635 1 60361.563258391 2024-02-21T13:31:05.525019+00:00 19994330.290073093027 27869999.999942056835 262864330.290011465549 1 60361.563269940 2024-02-21T13:31:06.522795+00:00 19994330.290106572211 27869999.999940812588 262864330.290043681860 1 60361.563281537 2024-02-21T13:31:07.524747+00:00 19994330.290130909532 27870000.000066891313 262864330.290194094181 1 60361.563293101 2024-02-21T13:31:08.523902+00:00 19994330.290201280266 27870000.000047206879 262864330.290244787931 1 60361.563304797 2024-02-21T13:31:09.534459+00:00 19994330.290102850646 27870000.000019885600 262864330.290119022131 1 60361.563316290 2024-02-21T13:31:10.527472+00:00 19994330.290107127279 27870000.000047471374 262864330.290150910616 1 60361.563327790 2024-02-21T13:31:11.521065+00:00 19994330.290126744658 27870000.000019688159 262864330.290142744780 1 60361.563339373 2024-02-21T13:31:12.521826+00:00 19994330.290156494826 27869999.999971728772 262864330.290124505758 1 60361.563350934 2024-02-21T13:31:13.520642+00:00 19994330.290157586336 27869999.999982487410 262864330.290136367083 1 60361.563362488 2024-02-21T13:31:14.518955+00:00 19994330.289957627654 27869999.999914851040 262864330.289868772030 1 60361.563374139 2024-02-21T13:31:15.525592+00:00 19994330.290108334273 27869999.999964248389 262864330.290068864822 1 60361.563385697 2024-02-21T13:31:16.524237+00:00 19994330.290123496205 27870000.000014804304 262864330.290134608746 1 60361.563397243 2024-02-21T13:31:17.521769+00:00 19994330.289903957397 27870000.000073872507 262864330.289974153042 1 60361.563408816 2024-02-21T13:31:18.521672+00:00 19994330.290063656867 27870000.000153593719 262864330.290213555098 1 60361.563420418 2024-02-21T13:31:19.524072+00:00 19994330.290137384087 27870000.000072915107 262864330.290206611156 1 60361.563431949 2024-02-21T13:31:20.520412+00:00 19994330.290135022253 27870000.000095803291 262864330.290227144957 1 60361.563443555 2024-02-21T13:31:21.523140+00:00 19994330.290111407638 27870000.000009506941 262864330.290117204189 1 60361.563455106 2024-02-21T13:31:22.521187+00:00 19994330.289912275970 27870000.000006228685 262864330.289914816618 1 60361.563466685 2024-02-21T13:31:23.521611+00:00 19994330.289953280240 27869999.999979164451 262864330.289928764105 1 60361.563478253 2024-02-21T13:31:24.521045+00:00 19994330.290120996535 27869999.999959431589 262864330.290076732635 1 60361.563489847 2024-02-21T13:31:25.522760+00:00 19994330.290053129196 27869999.999953538179 262864330.290002971888 1 60361.563501407 2024-02-21T13:31:26.521599+00:00 19994330.290108311921 27869999.999983914196 262864330.290088534355 1 60361.563513007 2024-02-21T13:31:27.523836+00:00 19994330.290219653398 27869999.999979883432 262864330.290195852518 1 60361.563524633 2024-02-21T13:31:28.528305+00:00 19994330.290381394327 27870000.000014375895 262864330.290392071009 1 60361.563536181 2024-02-21T13:31:29.526053+00:00 19994330.289956923574 27870000.000055883080 262864330.290009111166 1 60361.563547768 2024-02-21T13:31:30.527152+00:00 19994330.290003437549 27870000.000034011900 262864330.290033757687 1 60361.563559308 2024-02-21T13:31:31.524207+00:00 19994330.290056392550 27870000.000047814101 262864330.290100514889 1 60361.563570906 2024-02-21T13:31:32.526319+00:00 19994330.290173798800 27869999.999997150153 262864330.290167242289 1 60361.563582425 2024-02-21T13:31:33.521498+00:00 19994330.290033340454 27869999.999999251217 262864330.290028899908 1 60361.563594051 2024-02-21T13:31:34.526031+00:00 19994330.290121991187 27869999.999945860356 262864330.290064156055 1 60361.563605603 2024-02-21T13:31:35.524111+00:00 19994330.290077798069 27869999.999895293266 262864330.289969414473 1 60361.563617162 2024-02-21T13:31:36.522787+00:00 19994330.289953514934 27869999.999900508672 262864330.289850354195 1 60361.563628729 2024-02-21T13:31:37.522210+00:00 19994330.290071628988 27869999.999932259321 262864330.290000200272 1 60361.563640357 2024-02-21T13:31:38.526822+00:00 19994330.290251325816 27869999.999963589013 262864330.290211200714 1 60361.563651957 2024-02-21T13:31:39.529085+00:00 19994330.289934281260 27869999.999991629273 262864330.289922207594 1 60361.563663441 2024-02-21T13:31:40.521318+00:00 19994330.289972506464 27870000.000014245510 262864330.289983063936 1 60361.563675076 2024-02-21T13:31:41.526597+00:00 19994330.290160711855 27870000.000042013824 262864330.290199041367 1 60361.563686629 2024-02-21T13:31:42.524776+00:00 19994330.290096357465 27870000.000029549003 262864330.290122210979 1 60361.563698164 2024-02-21T13:31:43.521364+00:00 19994330.290248341858 27870000.000075016171 262864330.290319651365 1 60361.563709829 2024-02-21T13:31:44.529214+00:00 19994330.289754137397 27870000.000010684133 262864330.289761126041 1 60361.563721341 2024-02-21T13:31:45.523885+00:00 19994330.290048509836 27870000.000020138919 262864330.290064960718 1 60361.563732881 2024-02-21T13:31:46.520951+00:00 19994330.290186233819 27869999.999925140291 262864330.290107667446 1 60361.563744457 2024-02-21T13:31:47.521060+00:00 19994330.290076561272 27869999.999931920320 262864330.290004789829 1 60361.563756037 2024-02-21T13:31:48.521560+00:00 19994330.290007974952 27869999.999912340194 262864330.289916634560 1 60361.563767652 2024-02-21T13:31:49.525163+00:00 19994330.290071971714 27869999.999924972653 262864330.289993226528 1 60361.563779249 2024-02-21T13:31:50.527099+00:00 19994330.290077596903 27869999.999969873577 262864330.290043771267 1 60361.563790767 2024-02-21T13:31:51.522273+00:00 19994330.290126077831 27870000.000064618886 262864330.290187001228 1 60361.563802333 2024-02-21T13:31:52.521550+00:00 19994330.290285851806 27870000.000028468668 262864330.290310621262 1 60361.563813912 2024-02-21T13:31:53.522001+00:00 19994330.290335383266 27870000.000044692308 262864330.290376394987 1 60361.563825494 2024-02-21T13:31:54.522659+00:00 19994330.290046893060 27870000.000004149973 262864330.290047347546 1 60361.563837059 2024-02-21T13:31:55.521935+00:00 19994330.289724551141 27870000.000019043684 262864330.289739906788 1 60361.563848622 2024-02-21T13:31:56.520960+00:00 19994330.290143206716 27869999.999958220869 262864330.290097713470 1 60361.563860197 2024-02-21T13:31:57.520975+00:00 19994330.290130846202 27870000.000041905791 262864330.290169060230 1 60361.563871832 2024-02-21T13:31:58.526276+00:00 19994330.290037482977 27869999.999993402511 262864330.290027201176 1 60361.563883343 2024-02-21T13:31:59.520810+00:00 19994330.289953831583 27870000.000010311604 262864330.289960443974 1 60361.563894916 2024-02-21T13:32:00.520765+00:00 19994330.290052410215 27870000.000057138503 262864330.290105849504 1 60361.563906613 2024-02-21T13:32:01.531380+00:00 19994330.290284596384 27870000.000073373318 262864330.290354281664 1 60361.563918156 2024-02-21T13:32:02.528683+00:00 19994330.289974298328 27870000.000066846609 262864330.290037453175 1 60361.563929669 2024-02-21T13:32:03.523366+00:00 19994330.290242169052 27870000.000079661608 262864330.290318131447 1 60361.563941443 2024-02-21T13:32:04.540728+00:00 19994330.290202245116 27870000.000026255846 262864330.290224790573 1 60361.563952919 2024-02-21T13:32:05.532221+00:00 19994330.289995118976 27870000.000000070781 262864330.289991497993 1 60361.563964589 2024-02-21T13:32:06.540444+00:00 19994330.290113780648 27869999.999944299459 262864330.290054380894 1 60361.563976180 2024-02-21T13:32:07.541960+00:00 19994330.289797049016 27869999.999913267791 262864330.289706617594 1 60361.563987670 2024-02-21T13:32:08.534714+00:00 19994330.290138851851 27869999.999966699630 262864330.290101855993 1 60361.563999223 2024-02-21T13:32:09.532810+00:00 19994330.290080599487 27869999.999991927296 262864330.290068835020 1 60361.564010744 2024-02-21T13:32:10.528329+00:00 19994330.290030442178 27869999.999960169196 262864330.289986938238 1 60361.564022387 2024-02-21T13:32:11.534245+00:00 19994330.290142539889 27870000.000001095235 262864330.290139943361 1 60361.564033977 2024-02-21T13:32:12.535625+00:00 19994330.289959497750 27870000.000053912401 262864330.290009707212 1 60361.564045505 2024-02-21T13:32:13.531632+00:00 19994330.290071610361 27870000.000057239085 262864330.290125161409 1 60361.564057149 2024-02-21T13:32:14.537651+00:00 19994330.290193397552 27869999.999999079853 262864330.290188789368 1 60361.564068609 2024-02-21T13:32:15.527809+00:00 19994330.289952430874 27870000.000023163855 262864330.289971888065 1 60361.564080468 2024-02-21T13:32:16.552473+00:00 19994330.290243100375 27869999.999964237213 262864330.290203630924 1 60361.564091749 2024-02-21T13:32:17.527169+00:00 19994330.289978113025 27869999.999964687973 262864330.289939105511 1 60361.564103547 2024-02-21T13:32:18.546457+00:00 19994330.290167137980 27869999.999998863786 262864330.290162324905 1 60361.564114844 2024-02-21T13:32:19.522572+00:00 19994330.290095217526 27869999.999968420714 262864330.290059924126 1 60361.564126444 2024-02-21T13:32:20.524773+00:00 19994330.290246978402 27869999.999925643206 262864330.290168941021 1 60361.564137986 2024-02-21T13:32:21.522005+00:00 19994330.290020111948 27870000.000019077212 262864330.290035486221 1 60361.564149571 2024-02-21T13:32:22.522959+00:00 19994330.290033567697 27869999.999978180975 262864330.290008068085 1 60361.564161131 2024-02-21T13:32:23.521756+00:00 19994330.290031928569 27870000.000017296523 262864330.290045529604 1 60361.564172710 2024-02-21T13:32:24.522132+00:00 19994330.290024362504 27870000.000065859407 262864330.290086537600 1 60361.564184362 2024-02-21T13:32:25.528874+00:00 19994330.290063515306 27870000.000016834587 262864330.290076673031 1 60361.564195847 2024-02-21T13:32:26.521144+00:00 19994330.290144890547 27870000.000019051135 262864330.290160238743 1 60361.564207484 2024-02-21T13:32:27.526582+00:00 19994330.290174458176 27870000.000030897558 262864330.290201663971 1 60361.564219014 2024-02-21T13:32:28.522811+00:00 19994330.290050245821 27869999.999911077321 262864330.289957612753 1 60361.564230563 2024-02-21T13:32:29.520652+00:00 19994330.290049567819 27869999.999942060560 262864330.289987921715 1 60361.564242156 2024-02-21T13:32:30.522315+00:00 19994330.290181297809 27869999.999950915575 262864330.290128529072 1 60361.564253723 2024-02-21T13:32:31.521707+00:00 19994330.290089007467 27869999.999979097396 262864330.290064424276 1 60361.564265332 2024-02-21T13:32:32.524692+00:00 19994330.290177669376 27869999.999951280653 262864330.290125250816 1 60361.564276857 2024-02-21T13:32:33.520494+00:00 19994330.290224839002 27870000.000067207962 262864330.290288358927 1 60361.564288478 2024-02-21T13:32:34.524500+00:00 19994330.289902843535 27870000.000057030469 262864330.289956182241 1 60361.564300033 2024-02-21T13:32:35.522838+00:00 19994330.290015298873 27870000.000042483211 262864330.290054112673 1 60361.564311621 2024-02-21T13:32:36.524088+00:00 19994330.290307775140 27870000.000063650310 262864330.290367722511 1 60361.564323189 2024-02-21T13:32:37.523513+00:00 19994330.289960246533 27869999.999979194254 262864330.289935737848 1 60361.564334773 2024-02-21T13:32:38.524445+00:00 19994330.290010463446 27870000.000017702579 262864330.290024459362 1 60361.564346368 2024-02-21T13:32:39.526192+00:00 19994330.290181767195 27869999.999973196536 262864330.290151268244 1 60361.564357910 2024-02-21T13:32:40.523471+00:00 19994330.290154498070 27870000.000007778406 262864330.290158569813 1 60361.564369543 2024-02-21T13:32:41.528517+00:00 19994330.290128838271 27869999.999988339841 262864330.290113478899 1 60361.564381284 2024-02-21T13:32:42.542890+00:00 19994330.289965521544 27869999.999952260405 262864330.289914071560 1 60361.564392611 2024-02-21T13:32:43.521571+00:00 19994330.290263578296 27869999.999956704676 262864330.290216565132 1 60361.564404254 2024-02-21T13:32:44.527555+00:00 19994330.289890527725 27869999.999997645617 262864330.289884477854 1 60361.564415791 2024-02-21T13:32:45.524348+00:00 19994330.290135439485 27870000.000033557415 262864330.290165305138 1 60361.564427333 2024-02-21T13:32:46.521612+00:00 19994330.290235120803 27870000.000008232892 262864330.290239661932 1 60361.564438927 2024-02-21T13:32:47.523285+00:00 19994330.290163349360 27870000.000024538487 262864330.290184170008 1 60361.564450503 2024-02-21T13:32:48.523465+00:00 19994330.290233049542 27870000.000086437911 262864330.290315777063 1 60361.564462145 2024-02-21T13:32:49.529331+00:00 19994330.289910499007 27869999.999943941832 262864330.289850741625 1 60361.564473629 2024-02-21T13:32:50.521501+00:00 19994330.290131736547 27869999.999991942197 262864330.290120005608 1 60361.564485207 2024-02-21T13:32:51.521854+00:00 19994330.290130876005 27869999.999971404672 262864330.290098577738 1 60361.564496830 2024-02-21T13:32:52.526078+00:00 19994330.289967808872 27869999.999967429787 262864330.289931535721 1 60361.564508325 2024-02-21T13:32:53.519308+00:00 19994330.290076218545 27869999.999976817518 262864330.290049344301 1 60361.564519960 2024-02-21T13:32:54.524499+00:00 19994330.290104329586 27870000.000012896955 262864330.290113538504 1 60361.564531510 2024-02-21T13:32:55.522437+00:00 19994330.289989117533 27870000.000020813197 262864330.290006220341 1 60361.564543318 2024-02-21T13:32:56.542699+00:00 19994330.290217153728 27870000.000013038516 262864330.290226519108 1 60361.564554724 2024-02-21T13:32:57.528128+00:00 19994330.290208153427 27870000.000065159053 262864330.290269613266 1 60361.564566238 2024-02-21T13:32:58.522952+00:00 19994330.289847016335 27870000.000047780573 262864330.289891093969 1 60361.564577875 2024-02-21T13:32:59.528420+00:00 19994330.290114469826 27870000.000050622970 262864330.290161401033 1 60361.564589481 2024-02-21T13:33:00.531125+00:00 19994330.290011983365 27869999.999948300421 262864330.289956569672 1 60361.564600955 2024-02-21T13:33:01.522527+00:00 19994330.290153078735 27869999.999991342425 262864330.290140748024 1 60361.564612510 2024-02-21T13:33:02.520874+00:00 19994330.290017332882 27869999.999978106469 262864330.289991736412 1 60361.564624082 2024-02-21T13:33:03.520693+00:00 19994330.290193311870 27869999.999922309071 262864330.290111929178 1 60361.564635646 2024-02-21T13:33:04.519835+00:00 19994330.290030147880 27869999.999968428165 262864330.289994895458 1 60361.564647286 2024-02-21T13:33:05.525510+00:00 19994330.290102459490 27869999.999976541847 262864330.290075302124 1 60361.564658815 2024-02-21T13:33:06.521610+00:00 19994330.290093306452 27870000.000013604760 262864330.290103197098 1 60361.564670505 2024-02-21T13:33:07.531667+00:00 19994330.290000751615 27869999.999980304390 262864330.289977371693 1 60361.564681952 2024-02-21T13:33:08.520649+00:00 19994330.290209546685 27869999.999926980585 262864330.290132820606 1 60361.564693528 2024-02-21T13:33:09.520806+00:00 19994330.289960470051 27869999.999943938106 262864330.289900720119 1 60361.564705117 2024-02-21T13:33:10.522092+00:00 19994330.290055096149 27869999.999998308718 262864330.290049701929 1 60361.564716783 2024-02-21T13:33:11.530105+00:00 19994330.289925500751 27870000.000010587275 262864330.289932370186 1 60361.564728327 2024-02-21T13:33:12.527460+00:00 19994330.290030553937 27869999.999917492270 262864330.289944350719 1 60361.564739910 2024-02-21T13:33:13.528219+00:00 19994330.289914380759 27869999.999928440899 262864330.289839118719 1 60361.564751562 2024-02-21T13:33:14.534935+00:00 19994330.290186189115 27869999.999912761152 262864330.290095269680 1 60361.564763016 2024-02-21T13:33:15.524568+00:00 19994330.290081497282 27869999.999944079667 262864330.290021896362 1 60361.564774694 2024-02-21T13:33:16.533574+00:00 19994330.290078170598 27869999.999955426902 262864330.290029883385 1 60361.564786260 2024-02-21T13:33:17.532811+00:00 19994330.289924882352 27870000.000032536685 262864330.289953738451 1 60361.564797701 2024-02-21T13:33:18.521379+00:00 19994330.290000084788 27870000.000053364784 262864330.290049761534 1 60361.564809408 2024-02-21T13:33:19.532815+00:00 19994330.290056928992 27870000.000112228096 262864330.290165483952 1 60361.564820902 2024-02-21T13:33:20.525986+00:00 19994330.290150970221 27870000.000075466931 262864330.290222734213 1 60361.564832574 2024-02-21T13:33:21.534390+00:00 19994330.290120854974 27870000.000101257116 262864330.290218412876 1 60361.564844018 2024-02-21T13:33:22.523153+00:00 19994330.290021900088 27870000.000045374036 262864330.290063560009 1 60361.564855885 2024-02-21T13:33:23.548461+00:00 19994330.290041126311 27870000.000014293939 262864330.290051728487 1 60361.564867242 2024-02-21T13:33:24.529718+00:00 19994330.290251687169 27869999.999945290387 262864330.290193259716 1 60361.564879021 2024-02-21T13:33:25.547399+00:00 19994330.289980456233 27869999.999963700771 262864330.289940476418 1 60361.564890635 2024-02-21T13:33:26.550828+00:00 19994330.289796277881 27869999.999974627048 262864330.289767205715 1 60361.564901986 2024-02-21T13:33:27.531550+00:00 19994330.290018416941 27870000.000031664968 262864330.290046364069 1 60361.564913584 2024-02-21T13:33:28.533686+00:00 19994330.290155883878 27869999.999977245927 262864330.290129423141 1 60361.564925358 2024-02-21T13:33:29.550953+00:00 19994330.290090840310 27870000.000075295568 262864330.290162414312 1 60361.564936832 2024-02-21T13:33:30.542282+00:00 19994330.290187433362 27870000.000075306743 262864330.290259063244 1 60361.564948290 2024-02-21T13:33:31.532223+00:00 19994330.289930135012 27870000.000061437488 262864330.289987891912 1 60361.564959834 2024-02-21T13:33:32.529631+00:00 19994330.290255531669 27870000.000035051256 262864330.290286898613 1 60361.564971505 2024-02-21T13:33:33.537986+00:00 19994330.290065068752 27869999.999942447990 262864330.290003836155 1 60361.564982892 2024-02-21T13:33:34.521840+00:00 19994330.290052577853 27869999.999905735254 262864330.289954602718 1 60361.564994620 2024-02-21T13:33:35.535154+00:00 19994330.290305320174 27869999.999925319105 262864330.290226936340 1 60361.565006068 2024-02-21T13:33:36.524242+00:00 19994330.290198951960 27869999.999998446554 262864330.290193706751 1 60361.565017763 2024-02-21T13:33:37.534717+00:00 19994330.290121067315 27869999.999969135970 262864330.290086507797 1 60361.565029268 2024-02-21T13:33:38.528730+00:00 19994330.289844594896 27870000.000034566969 262864330.289875477552 1 60361.565040878 2024-02-21T13:33:39.531816+00:00 19994330.290297977626 27870000.000088073313 262864330.290382355452 1 60361.565052388 2024-02-21T13:33:40.526341+00:00 19994330.289982907474 27870000.000061687082 262864330.290040910244 1 60361.565064007 2024-02-21T13:33:41.530229+00:00 19994330.290055394173 27869999.999962713569 262864330.290014415979 1 60361.565075659 2024-02-21T13:33:42.536956+00:00 19994330.290120851249 27869999.999936170876 262864330.290053308010 1 60361.565087214 2024-02-21T13:33:43.535283+00:00 19994330.290030106902 27869999.999937161803 262864330.289963603020 1 60361.565098727 2024-02-21T13:33:44.529990+00:00 19994330.289965268224 27869999.999919205904 262864330.289880782366 1 60361.565110272 2024-02-21T13:33:45.527523+00:00 19994330.290194027126 27869999.999897591770 262864330.290087938309 1 60361.565121851 2024-02-21T13:33:46.527948+00:00 19994330.290123298764 27869999.999924562871 262864330.290044188499 1 60361.565133414 2024-02-21T13:33:47.526935+00:00 19994330.289999317378 27869999.999951202422 262864330.289946824312 1 60361.565145053 2024-02-21T13:33:48.532586+00:00 19994330.290075775236 27869999.999986007810 262864330.290058076382 1 60361.565156666 2024-02-21T13:33:49.535901+00:00 19994330.290020238608 27870000.000062901527 262864330.290079444647 1 60361.565168142 2024-02-21T13:33:50.527519+00:00 19994330.290016047657 27870000.000080533326 262864330.290092885494 1 60361.565179717 2024-02-21T13:33:51.527536+00:00 19994330.290140952915 27870000.000117264688 262864330.290254533291 1 60361.565191531 2024-02-21T13:33:52.548288+00:00 19994330.290373541415 27870000.000053614378 262864330.290423452854 1 60361.565202835 2024-02-21T13:33:53.524970+00:00 19994330.290067888796 27870000.000062741339 262864330.290126919746 1 60361.565214482 2024-02-21T13:33:54.531209+00:00 19994330.289976801723 27870000.000036574900 262864330.290009677410 1 60361.565226078 2024-02-21T13:33:55.533160+00:00 19994330.290210757405 27869999.999987471849 262864330.290194541216 1 60361.565237787 2024-02-21T13:33:56.544785+00:00 19994330.289971716702 27869999.999978523701 262864330.289946526289 1 60361.565249158 2024-02-21T13:33:57.527280+00:00 19994330.290217604488 27869999.999938912690 262864330.290152817965 1 60361.565260792 2024-02-21T13:33:58.532464+00:00 19994330.290324937552 27869999.999922629446 262864330.290243864059 1 60361.565272437 2024-02-21T13:33:59.538615+00:00 19994330.290057111531 27870000.000029008836 262864330.290082424879 1 60361.565283905 2024-02-21T13:34:00.529370+00:00 19994330.290110569447 27869999.999937295914 262864330.290044158697 1 60361.565295469 2024-02-21T13:34:01.528509+00:00 19994330.290115389973 27870000.000009886920 262864330.290121585131 1 60361.565306970 2024-02-21T13:34:02.522236+00:00 19994330.289987828583 27870000.000071164221 262864330.290055304766 1 60361.565318590 2024-02-21T13:34:03.526138+00:00 19994330.290168769658 27870000.000031016767 262864330.290196090937 1 60361.565330138 2024-02-21T13:34:04.523926+00:00 19994330.290039569139 27870000.000034637749 262864330.290070503950 1 60361.565341744 2024-02-21T13:34:05.526653+00:00 19994330.290238287300 27869999.999934345484 262864330.290168941021 1 60361.565353337 2024-02-21T13:34:06.528335+00:00 19994330.289962895215 27869999.999894816428 262864330.289854019880 1 60361.565364916 2024-02-21T13:34:07.528723+00:00 19994330.289910197258 27869999.999962169677 262864330.289868682623 1 60361.565376477 2024-02-21T13:34:08.527604+00:00 19994330.290016755462 27869999.999975934625 262864330.289988994598 1 60361.565388062 2024-02-21T13:34:09.528559+00:00 19994330.290017608553 27870000.000031806529 262864330.290045708418 1 60361.565399616 2024-02-21T13:34:10.526833+00:00 19994330.290046550333 27870000.000027392060 262864330.290070235729 1 60361.565411149 2024-02-21T13:34:11.523271+00:00 19994330.290069166571 27870000.000050447881 262864330.290115922689 1 60361.565422845 2024-02-21T13:34:12.533821+00:00 19994330.290128309280 27870000.000103954226 262864330.290228575468 1 60361.565434315 2024-02-21T13:34:13.524821+00:00 19994330.290280085057 27870000.000083383173 262864330.290359765291 1 60361.565445859 2024-02-21T13:34:14.522270+00:00 19994330.290038794279 27870000.000020261854 262864330.290055364370 1 60361.565457425 2024-02-21T13:34:15.521517+00:00 19994330.290222045034 27870000.000033054501 262864330.290251404047 1 60361.565469116 2024-02-21T13:34:16.531663+00:00 19994330.289979845285 27869999.999985348433 262864330.289961487055 1 60361.565480636 2024-02-21T13:34:17.527007+00:00 19994330.290233641863 27869999.999894440174 262864330.290124386549 1 60361.565492201 2024-02-21T13:34:18.526116+00:00 19994330.289963126183 27869999.999876406044 262864330.289835840464 1 60361.565503712 2024-02-21T13:34:19.520736+00:00 19994330.289976067841 27869999.999923456460 262864330.289895832539 1 60361.565515279 2024-02-21T13:34:20.520072+00:00 19994330.290111143142 27869999.999935630709 262864330.290043085814 1 60361.565526873 2024-02-21T13:34:21.521842+00:00 19994330.290167130530 27869999.999993503094 262864330.290156930685 1 60361.565538428 2024-02-21T13:34:22.520162+00:00 19994330.289994757622 27869999.999979734421 262864330.289970785379 1 60361.565550004 2024-02-21T13:34:23.520315+00:00 19994330.290097683668 27870000.000047303736 262864330.290141284466 1 60361.565561603 2024-02-21T13:34:24.522463+00:00 19994330.290257491171 27870000.000041056424 262864330.290294855833 1 60361.565573157 2024-02-21T13:34:25.520747+00:00 19994330.290212560445 27870000.000043511391 262864330.290252387524 1 60361.565584738 2024-02-21T13:34:26.521326+00:00 19994330.290167152882 27870000.000043939799 262864330.290207386017 1 60361.565596303 2024-02-21T13:34:27.520552+00:00 19994330.289930667728 27869999.999963045120 262864330.289890021086 1 60361.565607875 2024-02-21T13:34:28.520381+00:00 19994330.289813283831 27869999.999975446612 262864330.289785027504 1 60361.565619456 2024-02-21T13:34:29.520960+00:00 19994330.290160775185 27869999.999967198819 262864330.290124267340 1 60361.565631024 2024-02-21T13:34:30.520468+00:00 19994330.289996396750 27869999.999982669950 262864330.289975345135 1 60361.565642613 2024-02-21T13:34:31.521791+00:00 19994330.290313672274 27870000.000030625612 262864330.290340602398 1 60361.565654237 2024-02-21T13:34:32.526101+00:00 19994330.290131315589 27870000.000024423003 262864330.290152072906 1 60361.565665775 2024-02-21T13:34:33.522927+00:00 19994330.289932385087 27870000.000064030290 262864330.289992690086 1 60361.565677353 2024-02-21T13:34:34.523338+00:00 19994330.290267452598 27870000.000093486160 262864330.290357232094 1 60361.565688932 2024-02-21T13:34:35.523730+00:00 19994330.290082629770 27870000.000048134476 262864330.290127068758 1 60361.565700481 2024-02-21T13:34:36.521525+00:00 19994330.289983127266 27870000.000106561929 262864330.290086001158 1 60361.565712061 2024-02-21T13:34:37.522103+00:00 19994330.290075857192 27870000.000041350722 262864330.290113538504 1 60361.565723640 2024-02-21T13:34:38.522518+00:00 19994330.289997421205 27869999.999991342425 262864330.289985090494 1 60361.565735213 2024-02-21T13:34:39.522414+00:00 19994330.289999958128 27869999.999990981072 262864330.289987236261 1 60361.565746861 2024-02-21T13:34:40.528744+00:00 19994330.290195696056 27869999.999977894127 262864330.290169894695 1 60361.565758402 2024-02-21T13:34:41.525932+00:00 19994330.289884481579 27869999.999928634614 262864330.289809405804 1 60361.565769932 2024-02-21T13:34:42.522138+00:00 19994330.289909619838 27870000.000027701259 262864330.289933651686 1 60361.565781506 2024-02-21T13:34:43.522098+00:00 19994330.290138792247 27869999.999976903200 262864330.290111988783 1 60361.565793131 2024-02-21T13:34:44.526507+00:00 19994330.290126014501 27869999.999983098358 262864330.290105432272 1 60361.565804645 2024-02-21T13:34:45.521351+00:00 19994330.290067784488 27869999.999982833862 262864330.290046930313 1 60361.565816231 2024-02-21T13:34:46.522367+00:00 19994330.290055464953 27869999.999941982329 262864330.289993733168 1 60361.565827871 2024-02-21T13:34:47.528011+00:00 19994330.290250539780 27869999.999989449978 262864330.290236294270 1 60361.565839387 2024-02-21T13:34:48.523027+00:00 19994330.290118560195 27870000.000018246472 262864330.290133118629 1 60361.565851132 2024-02-21T13:34:49.537832+00:00 19994330.289999436587 27870000.000023987144 262864330.290019720793 1 60361.565862597 2024-02-21T13:34:50.528372+00:00 19994330.290024746209 27869999.999961186200 262864330.289982259274 1 60361.565874260 2024-02-21T13:34:51.536087+00:00 19994330.290027871728 27870000.000030674040 262864330.290054857731 1 60361.565885788 2024-02-21T13:34:52.532111+00:00 19994330.290136236697 27870000.000043056905 262864330.290175616741 1 60361.565897394 2024-02-21T13:34:53.534884+00:00 19994330.290003843606 27870000.000004325062 262864330.290004462004 1 60361.565909002 2024-02-21T13:34:54.537761+00:00 19994330.290151119232 27870000.000019498169 262864330.290166914463 1 60361.565920484 2024-02-21T13:34:55.529815+00:00 19994330.290033433586 27870000.000023007393 262864330.290052741766 1 60361.565932162 2024-02-21T13:34:56.538819+00:00 19994330.290074884892 27870000.000052310526 262864330.290123492479 1 60361.565943573 2024-02-21T13:34:57.524656+00:00 19994330.290280405432 27870000.000044289976 262864330.290320992470 1 60361.565955191 2024-02-21T13:34:58.528504+00:00 19994330.290086790919 27870000.000037990510 262864330.290121078491 1 60361.565966809 2024-02-21T13:34:59.532317+00:00 19994330.290015593171 27870000.000020846725 262864330.290032744408 1 60361.565978307 2024-02-21T13:35:00.525701+00:00 19994330.289932508022 27869999.999927189201 262864330.289856016636 1 60361.565989858 2024-02-21T13:35:01.523751+00:00 19994330.290084641427 27869999.999969121069 262864330.290050059557 1 60361.566001494 2024-02-21T13:35:02.529117+00:00 19994330.289944596589 27869999.999942809343 262864330.289883702993 1 60361.566013265 2024-02-21T13:35:03.546112+00:00 19994330.290172509849 27869999.999996345490 262864330.290165156126 1 60361.566024607 2024-02-21T13:35:04.526059+00:00 19994330.289831936359 27869999.999936547130 262864330.289764791727 1 60361.566036235 2024-02-21T13:35:05.530649+00:00 19994330.290113981813 27869999.999991964549 262864330.290102243423 1 60361.566047708 2024-02-21T13:35:06.521937+00:00 19994330.290080893785 27870000.000038687140 262864330.290115892887 1 60361.566059388 2024-02-21T13:35:07.531145+00:00 19994330.290265586227 27870000.000033423305 262864330.290295332670 1 60361.566070930 2024-02-21T13:35:08.528368+00:00 19994330.290235448629 27870000.000032838434 262864330.290264606476 1 60361.566082473 2024-02-21T13:35:09.525656+00:00 19994330.290028147399 27870000.000087127090 262864330.290111601353 1 60361.566094146 2024-02-21T13:35:10.534205+00:00 19994330.290075071156 27870000.000000044703 262864330.290071427822 1 60361.566105631 2024-02-21T13:35:11.526540+00:00 19994330.290217760950 27870000.000039707869 262864330.290253758430 1 60361.566117201 2024-02-21T13:35:12.526137+00:00 19994330.290033753961 27869999.999880500138 262864330.289910554886 1 60361.566128711 2024-02-21T13:35:13.520641+00:00 19994330.290095228702 27869999.999823689461 262864330.289915233850 1 60361.566140316 2024-02-21T13:35:14.523323+00:00 19994330.290041156113 27869999.999882906675 262864330.289920359850 1 60361.566151858 2024-02-21T13:35:15.520516+00:00 19994330.290136583149 27869999.999980065972 262864330.290112942457 1 60361.566163423 2024-02-21T13:35:16.519685+00:00 19994330.290037628263 27869999.999937668443 262864330.289971590042 1 60361.566175014 2024-02-21T13:35:17.521209+00:00 19994330.290424849838 27870000.000061463565 262864330.290482610464 1 60361.566186582 2024-02-21T13:35:18.520668+00:00 19994330.290006734431 27870000.000018253922 262864330.290021270514 1 60361.566198157 2024-02-21T13:35:19.520732+00:00 19994330.290161922574 27870000.000075247139 262864330.290233492851 1 60361.566209761 2024-02-21T13:35:20.523392+00:00 19994330.290074001998 27870000.000030722469 262864330.290101021528 1 60361.566221328 2024-02-21T13:35:21.522792+00:00 19994330.290110804141 27870000.000026702881 262864330.290133804083 1 60361.566232868 2024-02-21T13:35:22.519733+00:00 19994330.290039654821 27869999.999990001321 262864330.290025949478 1 60361.566244456 2024-02-21T13:35:23.521039+00:00 19994330.290197759867 27869999.999974306673 262864330.290168374777 1 60361.566256030 2024-02-21T13:35:24.521035+00:00 19994330.290002610534 27869999.999920289963 262864330.289919197559 1 60361.566267629 2024-02-21T13:35:25.523130+00:00 19994330.289929497987 27869999.999977137893 262864330.289902955294 1 60361.566279243 2024-02-21T13:35:26.526576+00:00 19994330.290235914290 27869999.999973997474 262864330.290206223726 1 60361.566290785 2024-02-21T13:35:27.523840+00:00 19994330.289975579828 27870000.000041607767 262864330.290013492107 1 60361.566302342 2024-02-21T13:35:28.522350+00:00 19994330.290195174515 27870000.000082533807 262864330.290273994207 1 60361.566314017 2024-02-21T13:35:29.531054+00:00 19994330.290228795260 27870000.000072173774 262864330.290297269821 1 60361.566325556 2024-02-21T13:35:30.528085+00:00 19994330.290064163506 27870000.000091545284 262864330.290152013302 1 60361.566337063 2024-02-21T13:35:31.522191+00:00 19994330.290099330246 27870000.000136680901 262864330.290232300758 1 60361.566348616 2024-02-21T13:35:32.520429+00:00 19994330.290101967752 27870000.000043317676 262864330.290141612291 1 60361.566360303 2024-02-21T13:35:33.530210+00:00 19994330.289872448891 27869999.999931830913 262864330.289800584316 1 60361.566371771 2024-02-21T13:35:34.520959+00:00 19994330.290358528495 27869999.999882943928 262864330.290237784386 1 60361.566383361 2024-02-21T13:35:35.522403+00:00 19994330.290175184608 27869999.999900337309 262864330.290071845055 1 60361.566395053 2024-02-21T13:35:36.532571+00:00 19994330.290004577488 27869999.999934226274 262864330.289935112000 1 60361.566406595 2024-02-21T13:35:37.529770+00:00 19994330.290179621428 27869999.999930132180 262864330.290106058121 1 60361.566418091 2024-02-21T13:35:38.523031+00:00 19994330.290112473071 27869999.999932315201 262864330.290041089058 1 60361.566429648 2024-02-21T13:35:39.521540+00:00 19994330.289937000722 27870000.000034786761 262864330.289968073368 1 60361.566441215 2024-02-21T13:35:40.520977+00:00 19994330.290193576366 27870000.000129379332 262864330.290319263935 1 60361.566452806 2024-02-21T13:35:41.522478+00:00 19994330.289961885661 27870000.000056162477 262864330.290014326572 1 60361.566464541 2024-02-21T13:35:42.536408+00:00 19994330.290290590376 27870000.000082049519 262864330.290368944407 1 60361.566476089 2024-02-21T13:35:43.534120+00:00 19994330.290068048984 27870000.000026885420 262864330.290091246367 1 60361.566487620 2024-02-21T13:35:44.530357+00:00 19994330.290031954646 27869999.999967381358 262864330.289995670319 1 60361.566499178 2024-02-21T13:35:45.529018+00:00 19994330.289992783219 27869999.999983452260 262864330.289972543716 1 60361.566510731 2024-02-21T13:35:46.527192+00:00 19994330.289981521666 27869999.999924965203 262864330.289902776480 1 60361.566522320 2024-02-21T13:35:47.528482+00:00 19994330.289809204638 27869999.999940142035 262864330.289745658636 1 60361.566533926 2024-02-21T13:35:48.531208+00:00 19994330.290069986135 27869999.999941781163 262864330.290008068085 1 60361.566545465 2024-02-21T13:35:49.528131+00:00 19994330.290093317628 27870000.000042036176 262864330.290131628513 1 60361.566556972 2024-02-21T13:35:50.522339+00:00 19994330.290198743343 27870000.000066891313 262864330.290261924267 1 60361.566568637 2024-02-21T13:35:51.530247+00:00 19994330.290173333138 27870000.000083222985 262864330.290252834558 1 60361.566580144 2024-02-21T13:35:52.524412+00:00 19994330.290076799691 27870000.000096328557 262864330.290169417858 1 60361.566591727 2024-02-21T13:35:53.525217+00:00 19994330.290009986609 27870000.000180419534 262864330.290186703205 1 60361.566603562 2024-02-21T13:35:54.547740+00:00 19994330.290324524045 27870000.000088050961 262864330.290408849716 1 60361.566614931 2024-02-21T13:35:55.529990+00:00 19994330.289939507842 27869999.999968476593 262864330.289904296398 1 60361.566626439 2024-02-21T13:35:56.524343+00:00 19994330.290326457471 27869999.999934971333 262864330.290257722139 1 60361.566638220 2024-02-21T13:35:57.542184+00:00 19994330.290011014789 27869999.999955046922 262864330.289962381124 1 60361.566649689 2024-02-21T13:35:58.533132+00:00 19994330.290227718651 27869999.999946705997 262864330.290170729160 1 60361.566661272 2024-02-21T13:35:59.533901+00:00 19994330.290241178125 27869999.999936085194 262864330.290173560381 1 60361.566672743 2024-02-21T13:36:00.524979+00:00 19994330.289742868394 27869999.999973971397 262864330.289713144302 1 60361.566684326 2024-02-21T13:36:01.525780+00:00 19994330.290205251426 27870000.000016648322 262864330.290218204260 1 60361.566695963 2024-02-21T13:36:02.531227+00:00 19994330.290039308369 27870000.000117875636 262864330.290153473616 1 60361.566707456 2024-02-21T13:36:03.524226+00:00 19994330.290171854198 27870000.000117823482 262864330.290286004543 1 60361.566719105 2024-02-21T13:36:04.530702+00:00 19994330.290325451642 27869999.999980162829 262864330.290301918983 1 60361.566730696 2024-02-21T13:36:05.532147+00:00 19994330.289854928851 27870000.000018723309 262864330.289869964123 1 60361.566742233 2024-02-21T13:36:06.528892+00:00 19994330.290144864470 27869999.999941069633 262864330.290082246065 1 60361.566753829 2024-02-21T13:36:07.530797+00:00 19994330.289931949228 27869999.999869164079 262864330.289797425270 1 60361.566765341 2024-02-21T13:36:08.525447+00:00 19994330.289899349213 27869999.999826177955 262864330.289721846581 1 60361.566776935 2024-02-21T13:36:09.527204+00:00 19994330.289927020669 27869999.999930977821 262864330.289854288101 1 60361.566788433 2024-02-21T13:36:10.520587+00:00 19994330.290168981999 27869999.999982438982 262864330.290147721767 1 60361.566800032 2024-02-21T13:36:11.522741+00:00 19994330.290173690766 27869999.999977529049 262864330.290147513151 1 60361.566811696 2024-02-21T13:36:12.530505+00:00 19994330.290036521852 27870000.000050581992 262864330.290083408356 1 60361.566823185 2024-02-21T13:36:13.523200+00:00 19994330.290126036853 27870000.000080607831 262864330.290202945471 1 60361.566834814 2024-02-21T13:36:14.527949+00:00 19994330.290106263012 27870000.000078212470 262864330.290180772543 1 60361.566846538 2024-02-21T13:36:15.540934+00:00 19994330.290223766118 27870000.000015366822 262864330.290235459805 1 60361.566857887 2024-02-21T13:36:16.521371+00:00 19994330.290053911507 27869999.999986354262 262864330.290036559105 1 60361.566869545 2024-02-21T13:36:17.528665+00:00 19994330.289987046272 27870000.000001132488 262864330.289984494448 1 60361.566881212 2024-02-21T13:36:18.536723+00:00 19994330.290278922766 27869999.999947700649 262864330.290222913027 1 60361.566892620 2024-02-21T13:36:19.522402+00:00 19994330.289783000946 27869999.999893784523 262864330.289673089981 1 60361.566904258 2024-02-21T13:36:20.527886+00:00 19994330.290223162621 27869999.999992627650 262864330.290212094784 1 60361.566915794 2024-02-21T13:36:21.524606+00:00 19994330.290008302778 27869999.999967563897 262864330.289972186089 1 60361.566927709 2024-02-21T13:36:22.554078+00:00 19994330.290318995714 27870000.000012326986 262864330.290327638388 1 60361.566938912 2024-02-21T13:36:23.522027+00:00 19994330.290091644973 27870000.000082127750 262864330.290170073509 1 60361.566950476 2024-02-21T13:36:24.521152+00:00 19994330.289932597429 27870000.000043068081 262864330.289971977472 1 60361.566962052 2024-02-21T13:36:25.521264+00:00 19994330.290189899504 27870000.000018358231 262864330.290204554796 1 60361.566973760 2024-02-21T13:36:26.532896+00:00 19994330.289963837713 27870000.000010184944 262864330.289970338345 1 60361.566985208 2024-02-21T13:36:27.521952+00:00 19994330.290196560323 27869999.999967899173 262864330.290160775185 1 60361.566996823 2024-02-21T13:36:28.525527+00:00 19994330.290107294917 27869999.999895595014 262864330.289999186993 1 60361.567008384 2024-02-21T13:36:29.524326+00:00 19994330.290263466537 27869999.999967236072 262864330.290227025747 1 60361.567019994 2024-02-21T13:36:30.527470+00:00 19994330.290187608451 27869999.999996520579 262864330.290180414915 1 60361.567031542 2024-02-21T13:36:31.525249+00:00 19994330.289730809629 27869999.999968484044 262864330.289695590734 1 60361.567043087 2024-02-21T13:36:32.522733+00:00 19994330.290064044297 27869999.999989055097 262864330.290049403906 1 60361.567054701 2024-02-21T13:36:33.526179+00:00 19994330.290238402784 27870000.000030878931 262864330.290265589952 1 60361.567066246 2024-02-21T13:36:34.523679+00:00 19994330.290024921298 27869999.999974776059 262864330.289996027946 1 60361.567077817 2024-02-21T13:36:35.523400+00:00 19994330.290244042873 27870000.000132966787 262864330.290373325348 1 60361.567089416 2024-02-21T13:36:36.525503+00:00 19994330.289901059121 27870000.000006135553 262864330.289903491735 1 60361.567101019 2024-02-21T13:36:37.528047+00:00 19994330.290137052536 27870000.000035844743 262864330.290169209242 1 60361.567112544 2024-02-21T13:36:38.523783+00:00 19994330.290066111833 27870000.000011425465 262864330.290073841810 1 60361.567124153 2024-02-21T13:36:39.526808+00:00 19994330.290286157280 27869999.999956086278 262864330.290238529444 1 60361.567135670 2024-02-21T13:36:40.521866+00:00 19994330.289766564965 27869999.999946229160 262864330.289709091187 1 60361.567147253 2024-02-21T13:36:41.522689+00:00 19994330.290013041347 27869999.999949712306 262864330.289959073067 1 60361.567158803 2024-02-21T13:36:42.520600+00:00 19994330.290191121399 27869999.999972075224 262864330.290159493685 1 60361.567170383 2024-02-21T13:36:43.521109+00:00 19994330.290023945272 27870000.000017192215 262864330.290037453175 1 60361.567181971 2024-02-21T13:36:44.522275+00:00 19994330.290240321308 27870000.000051528215 262864330.290288150311 1 60361.567193538 2024-02-21T13:36:45.521719+00:00 19994330.290126807988 27870000.000050388277 262864330.290173500776 1 60361.567205148 2024-02-21T13:36:46.524817+00:00 19994330.290156759322 27870000.000058460981 262864330.290211528540 1 60361.567216686 2024-02-21T13:36:47.521697+00:00 19994330.290117580444 27870000.000007357448 262864330.290121257305 1 60361.567228265 2024-02-21T13:36:48.522125+00:00 19994330.290053073317 27870000.000033240765 262864330.290082603693 1 60361.567239934 2024-02-21T13:36:49.530291+00:00 19994330.290112663060 27869999.999991614372 262864330.290100604296 1 60361.567251486 2024-02-21T13:36:50.528396+00:00 19994330.290111370385 27870000.000028528273 262864330.290136188269 1 60361.567263007 2024-02-21T13:36:51.523831+00:00 19994330.290057297796 27869999.999969866127 262864330.290023475885 1 60361.567274675 2024-02-21T13:36:52.531928+00:00 19994330.289968863130 27869999.999982532114 262864330.289947688580 1 60361.567286224 2024-02-21T13:36:53.529710+00:00 19994330.289873797446 27869999.999976981431 262864330.289847105742 1 60361.567297796 2024-02-21T13:36:54.529536+00:00 19994330.290224391967 27870000.000033363700 262864330.290254086256 1 60361.567309383 2024-02-21T13:36:55.530679+00:00 19994330.290024071932 27870000.000030476600 262864330.290050864220 1 60361.567320995 2024-02-21T13:36:56.533985+00:00 19994330.289931818843 27870000.000029977411 262864330.289958119392 1 60361.567332716 2024-02-21T13:36:57.546672+00:00 19994330.290170487016 27870000.000099863857 262864330.290266662836 1 60361.567344083 2024-02-21T13:36:58.528737+00:00 19994330.289995312691 27869999.999990534037 262864330.289982140064 1 60361.567355808 2024-02-21T13:36:59.541831+00:00 19994330.290039408952 27869999.999999366701 262864330.290035098791 1 60361.567367211 2024-02-21T13:37:00.527023+00:00 19994330.290074180812 27870000.000055480748 262864330.290125966072 1 60361.567379032 2024-02-21T13:37:01.548388+00:00 19994330.290028054267 27869999.999919787049 262864330.289944142103 1 60361.567390314 2024-02-21T13:37:02.523153+00:00 19994330.290201097727 27869999.999922804534 262864330.290120214224 1 60361.567401910 2024-02-21T13:37:03.525032+00:00 19994330.289984934032 27869999.999946594238 262864330.289927840233 1 60361.567413455 2024-02-21T13:37:04.522540+00:00 19994330.290147554129 27869999.999959450215 262864330.290103286505 1 60361.567425015 2024-02-21T13:37:05.521331+00:00 19994330.290313478559 27869999.999995324761 262864330.290305107832 1 60361.567436662 2024-02-21T13:37:06.527584+00:00 19994330.289946604520 27870000.000019755214 262864330.289962679148 1 60361.567448178 2024-02-21T13:37:07.522564+00:00 19994330.290099140257 27870000.000035226345 262864330.290130674839 1 60361.567459741 2024-02-21T13:37:08.521575+00:00 19994330.290338732302 27870000.000077273697 262864330.290412306786 1 60361.567471334 2024-02-21T13:37:09.523243+00:00 19994330.289960671216 27870000.000061232597 262864330.290018230677 1 60361.567482879 2024-02-21T13:37:10.520762+00:00 19994330.290121752769 27869999.999991297722 262864330.290109366179 1 60361.567494448 2024-02-21T13:37:11.520333+00:00 19994330.289961244911 27869999.999945659190 262864330.289903223515 1 60361.567506042 2024-02-21T13:37:12.522076+00:00 19994330.289871387184 27869999.999969057739 262864330.289836764336 1 60361.567517753 2024-02-21T13:37:13.533873+00:00 19994330.290154721588 27869999.999953966588 262864330.290104985237 1 60361.567529198 2024-02-21T13:37:14.522664+00:00 19994330.290187925100 27869999.999939262867 262864330.290123492479 1 60361.567540854 2024-02-21T13:37:15.529783+00:00 19994330.290031600744 27869999.999994620681 262864330.290022552013 1 60361.567552420 2024-02-21T13:37:16.529132+00:00 19994330.290111869574 27870000.000017765909 262864330.290125936270 1 60361.567564215 2024-02-21T13:37:17.548127+00:00 19994330.290237419307 27870000.000154837966 262864330.290388584137 1 60361.567575553 2024-02-21T13:37:18.527728+00:00 19994330.290130026639 27870000.000134751201 262864330.290261089802 1 60361.567587103 2024-02-21T13:37:19.525688+00:00 19994330.290234576911 27870000.000130884349 262864330.290361762047 1 60361.567598681 2024-02-21T13:37:20.526064+00:00 19994330.290173385292 27870000.000047668815 262864330.290217369795 1 60361.567610267 2024-02-21T13:37:21.527088+00:00 19994330.290161270648 27870000.000009108335 262864330.290166705847 1 60361.567621828 2024-02-21T13:37:22.525958+00:00 19994330.289927147329 27869999.999992281199 262864330.289915740490 1 60361.567633599 2024-02-21T13:37:23.542912+00:00 19994330.290213163942 27869999.999929059297 262864330.290138542652 1 60361.567644997 2024-02-21T13:37:24.527738+00:00 19994330.290107358247 27869999.999908450991 262864330.290012121201 1 60361.567656748 2024-02-21T13:37:25.543001+00:00 19994330.290052160621 27869999.999966684729 262864330.290015161037 1 60361.567668319 2024-02-21T13:37:26.542718+00:00 19994330.289932947606 27870000.000044446439 262864330.289973676205 1 60361.567679721 2024-02-21T13:37:27.527910+00:00 19994330.290252842009 27870000.000047832727 262864330.290296971798 1 60361.567691317 2024-02-21T13:37:28.529789+00:00 19994330.289871722460 27870000.000057715923 262864330.289925754070 1 60361.567702988 2024-02-21T13:37:29.538187+00:00 19994330.290144905448 27870000.000048913062 262864330.290190100670 1 60361.567714380 2024-02-21T13:37:30.522449+00:00 19994330.290049150586 27870000.000020310283 262864330.290065765381 1 60361.567726137 2024-02-21T13:37:31.538250+00:00 19994330.290074400604 27870000.000049978495 262864330.290120691061 1 60361.567737671 2024-02-21T13:37:32.534766+00:00 19994330.290273953229 27869999.999961398542 262864330.290231674910 1 60361.567749172 2024-02-21T13:37:33.528408+00:00 19994330.290041428059 27869999.999957811087 262864330.289995521307 1 60361.567760812 2024-02-21T13:37:34.534161+00:00 19994330.290172886103 27869999.999930098653 262864330.290099263191 1 60361.567772341 2024-02-21T13:37:35.530239+00:00 19994330.289820201695 27869999.999945297837 262864330.289761781693 1 60361.567783947 2024-02-21T13:37:36.533002+00:00 19994330.290149819106 27869999.999978356063 262864330.290124475956 1 60361.567795586 2024-02-21T13:37:37.538616+00:00 19994330.290098510683 27870000.000023480505 262864330.290118306875 1 60361.567807026 2024-02-21T13:37:38.527080+00:00 19994330.290180016309 27870000.000013630837 262864330.290189951658 1 60361.567818797 2024-02-21T13:37:39.544062+00:00 19994330.289952863008 27870000.000095345080 262864330.290044516325 1 60361.567830306 2024-02-21T13:37:40.538391+00:00 19994330.290034465492 27870000.000072512776 262864330.290103286505 1 60361.567841731 2024-02-21T13:37:41.525563+00:00 19994330.290253087878 27870000.000091020018 262864330.290340423584 1 60361.567853392 2024-02-21T13:37:42.533101+00:00 19994330.290114417672 27870000.000062756240 262864330.290173470974 1 60361.567864928 2024-02-21T13:37:43.529803+00:00 19994330.290225010365 27870000.000018086284 262864330.290239393711 1 60361.567876513 2024-02-21T13:37:44.530750+00:00 19994330.290140155703 27869999.999997612089 262864330.290134072304 1 60361.567887984 2024-02-21T13:37:45.521851+00:00 19994330.290024232119 27869999.999937880784 262864330.289958417416 1 60361.567899631 2024-02-21T13:37:46.528116+00:00 19994330.289965786040 27869999.999973669648 262864330.289935737848 1 60361.567911188 2024-02-21T13:37:47.526669+00:00 19994330.290051385760 27869999.999958444387 262864330.290006160736 1 60361.567922717 2024-02-21T13:37:48.522754+00:00 19994330.290037378669 27869999.999992195517 262864330.290025889874 1 60361.567934369 2024-02-21T13:37:49.529455+00:00 19994330.290289070457 27870000.000040121377 262864330.290325492620 1 60361.567946048 2024-02-21T13:37:50.538535+00:00 19994330.290109161288 27870000.000022552907 262864330.290128022432 1 60361.567957526 2024-02-21T13:37:51.530202+00:00 19994330.289934203029 27870000.000043705106 262864330.289974212646 1 60361.567969198 2024-02-21T13:37:52.538702+00:00 19994330.290145210922 27870000.000021509826 262864330.290163040161 1 60361.567980693 2024-02-21T13:37:53.531869+00:00 19994330.290187280625 27870000.000066243112 262864330.290249824524 1 60361.567992326 2024-02-21T13:37:54.536955+00:00 19994330.290115457028 27869999.999944761395 262864330.290056496859 1 60361.568003854 2024-02-21T13:37:55.532980+00:00 19994330.290158770978 27869999.999991718680 262864330.290146797895 1 60361.568015404 2024-02-21T13:37:56.530894+00:00 19994330.289987742901 27869999.999944571406 262864330.289928615093 1 60361.568027055 2024-02-21T13:37:57.537525+00:00 19994330.290268082172 27869999.999929670244 262864330.290194064379 1 60361.568038488 2024-02-21T13:37:58.525375+00:00 19994330.290030304343 27869999.999902211130 262864330.289928823709 1 60361.568050104 2024-02-21T13:37:59.529012+00:00 19994330.289914552122 27869999.999883539975 262864330.289794385433 1 60361.568061572 2024-02-21T13:38:00.519845+00:00 19994330.290054738522 27870000.000050149858 262864330.290101200342 1 60361.568073282 2024-02-21T13:38:01.531552+00:00 19994330.290203392506 27870000.000019617379 262864330.290219306946 1 60361.568084799 2024-02-21T13:38:02.526648+00:00 19994330.290073145181 27870000.000023353845 262864330.290092825890 1 60361.568096303 2024-02-21T13:38:03.520562+00:00 19994330.290195256472 27870000.000037956983 262864330.290229529142 1 60361.568108112 2024-02-21T13:38:04.540849+00:00 19994330.290200192481 27870000.000021416694 262864330.290217936039 1 60361.568119482 2024-02-21T13:38:05.523202+00:00 19994330.289926335216 27870000.000029973686 262864330.289952635765 1 60361.568131037 2024-02-21T13:38:06.521558+00:00 19994330.290025178343 27869999.999922040850 262864330.289943516254 1 60361.568142810 2024-02-21T13:38:07.538803+00:00 19994330.290024448186 27870000.000026259571 262864330.290047019720 1 60361.568154242 2024-02-21T13:38:08.526523+00:00 19994330.290145594627 27870000.000025775284 262864330.290167689323 1 60361.568165887 2024-02-21T13:38:09.532647+00:00 19994330.289974149317 27869999.999949507415 262864330.289919972420 1 60361.568177345 2024-02-21T13:38:10.522592+00:00 19994330.290075533092 27869999.999940842390 262864330.290012687445 1 60361.568188943 2024-02-21T13:38:11.524725+00:00 19994330.290058013052 27869999.999899890274 262864330.289954215288 1 60361.568200515 2024-02-21T13:38:12.524474+00:00 19994330.289991155267 27869999.999991700053 262864330.289979159832 1 60361.568212077 2024-02-21T13:38:13.523506+00:00 19994330.290190737695 27870000.000009194016 262864330.290196210146 1 60361.568223649 2024-02-21T13:38:14.523272+00:00 19994330.290210772306 27870000.000028982759 262864330.290236055851 1 60361.568235250 2024-02-21T13:38:15.525602+00:00 19994330.289878029376 27869999.999972250313 262864330.289846599102 1 60361.568246822 2024-02-21T13:38:16.525412+00:00 19994330.290292210877 27869999.999960366637 262864330.290248870850 1 60361.568258432 2024-02-21T13:38:17.528552+00:00 19994330.290257629007 27869999.999979518354 262864330.290233463049 1 60361.568269966 2024-02-21T13:38:18.525047+00:00 19994330.290080975741 27869999.999882973731 262864330.289960235357 1 60361.568281497 2024-02-21T13:38:19.521312+00:00 19994330.290205623955 27869999.999973352998 262864330.290175288916 1 60361.568293092 2024-02-21T13:38:20.523181+00:00 19994330.289976589382 27869999.999975919724 262864330.289948821068 1 60361.568304663 2024-02-21T13:38:21.522827+00:00 19994330.290150169283 27869999.999993961304 262864330.290140420198 1 60361.568316235 2024-02-21T13:38:22.522686+00:00 19994330.289988644421 27870000.000008907169 262864330.289993852377 1 60361.568327809 2024-02-21T13:38:23.522723+00:00 19994330.290174409747 27870000.000080626458 262864330.290251314640 1 60361.568339433 2024-02-21T13:38:24.527010+00:00 19994330.290298290551 27870000.000148113817 262864330.290442705154 1 60361.568350947 2024-02-21T13:38:25.521813+00:00 19994330.290130011737 27870000.000081431121 262864330.290207743645 1 60361.568362517 2024-02-21T13:38:26.521439+00:00 19994330.290056485683 27870000.000027421862 262864330.290080219507 1 60361.568374120 2024-02-21T13:38:27.523978+00:00 19994330.290108773857 27869999.999989248812 262864330.290094316006 1 60361.568385646 2024-02-21T13:38:28.519813+00:00 19994330.290021739900 27869999.999984603375 262864330.290002644062 1 60361.568397322 2024-02-21T13:38:29.528574+00:00 19994330.290104020387 27869999.999934613705 262864330.290034949780 1 60361.568408824 2024-02-21T13:38:30.522360+00:00 19994330.289882916957 27869999.999981865287 262864330.289861112833 1 60361.568420387 2024-02-21T13:38:31.521468+00:00 19994330.290200252086 27870000.000000029802 262864330.290196597576 1 60361.568431964 2024-02-21T13:38:32.521725+00:00 19994330.289986602962 27870000.000009931624 262864330.289992839098 1 60361.568443548 2024-02-21T13:38:33.522584+00:00 19994330.290281057358 27870000.000011101365 262864330.290288448334 1 60361.568455147 2024-02-21T13:38:34.524663+00:00 19994330.290019772947 27869999.999962083995 262864330.289978176355 1 60361.568466696 2024-02-21T13:38:35.522525+00:00 19994330.290042169392 27869999.999876532704 262864330.289914995432 1 60361.568478237 2024-02-21T13:38:36.519703+00:00 19994330.290095176548 27869999.999961372465 262864330.290052860975 1 60361.568489830 2024-02-21T13:38:37.521300+00:00 19994330.290129140019 27870000.000015456229 262864330.290140926838 1 60361.568501414 2024-02-21T13:38:38.522168+00:00 19994330.290114764124 27870000.000077251345 262864330.290188312531 1 60361.568512993 2024-02-21T13:38:39.522588+00:00 19994330.290027033538 27869999.999994702637 262864330.290018022060 1 60361.568524582 2024-02-21T13:38:40.523919+00:00 19994330.290097557008 27870000.000010035932 262864330.290103912354 1 60361.568536147 2024-02-21T13:38:41.523133+00:00 19994330.290149856359 27870000.000001855195 262864330.290148019791 1 60361.568547668 2024-02-21T13:38:42.518503+00:00 19994330.289991926402 27869999.999985266477 262864330.289973497391 1 60361.568559304 2024-02-21T13:38:43.523909+00:00 19994330.289926055819 27869999.999989543110 262864330.289911895990 1 60361.568570859 2024-02-21T13:38:44.522198+00:00 19994330.290214750916 27870000.000059820712 262864330.290270864964 1 60361.568582422 2024-02-21T13:38:45.521225+00:00 19994330.290261998773 27870000.000041611493 262864330.290299892426 1 60361.568594032 2024-02-21T13:38:46.524356+00:00 19994330.290209025145 27870000.000045161694 262864330.290250480175 1 60361.568605697 2024-02-21T13:38:47.532199+00:00 19994330.289947606623 27869999.999942272902 262864330.289886176586 1 60361.568617375 2024-02-21T13:38:48.541203+00:00 19994330.290128454566 27869999.999932859093 262864330.290057599545 1 60361.568628914 2024-02-21T13:38:49.538136+00:00 19994330.290213569999 27869999.999951850623 262864330.290161728859 1 60361.568640318 2024-02-21T13:38:50.523471+00:00 19994330.290119159967 27869999.999918624759 262864330.290034115314 1 60361.568652043 2024-02-21T13:38:51.536545+00:00 19994330.289883818477 27869999.999953243881 262864330.289833366871 1 60361.568663713 2024-02-21T13:38:52.544761+00:00 19994330.290101669729 27869999.999926280230 262864330.290024250746 1 60361.568675062 2024-02-21T13:38:53.525373+00:00 19994330.290068317205 27869999.999991238117 262864330.290055871010 1 60361.568686614 2024-02-21T13:38:54.523452+00:00 19994330.290172155946 27869999.999957542866 262864330.290125995874 1 60361.568698293 2024-02-21T13:38:55.532491+00:00 19994330.290229558945 27870000.000113811344 262864330.290339678526 1 60361.568709820 2024-02-21T13:38:56.528428+00:00 19994330.289990510792 27870000.000082615763 262864330.290069431067 1 60361.568721425 2024-02-21T13:38:57.531091+00:00 19994330.289967548102 27870000.000107098371 262864330.290070950985 1 60361.568732952 2024-02-21T13:38:58.527028+00:00 19994330.290006078780 27870000.000092867762 262864330.290095239878 1 60361.568744618 2024-02-21T13:38:59.534983+00:00 19994330.290209162980 27870000.000078540295 262864330.290284007788 1 60361.568756129 2024-02-21T13:39:00.529506+00:00 19994330.290122982115 27869999.999965492636 262864330.290084779263 1 60361.568767637 2024-02-21T13:39:01.523802+00:00 19994330.290098279715 27869999.999943036586 262864330.290037631989 1 60361.568779222 2024-02-21T13:39:02.524786+00:00 19994330.290226422250 27869999.999887004495 262864330.290109723806 1 60361.568790767 2024-02-21T13:39:03.522248+00:00 19994330.289948854595 27869999.999977599829 262864330.289922744036 1 60361.568802328 2024-02-21T13:39:04.521167+00:00 19994330.290185485035 27869999.999988500029 262864330.290170282125 1 60361.568813908 2024-02-21T13:39:05.521674+00:00 19994330.290068235248 27870000.000036697835 262864330.290101230145 1 60361.568825472 2024-02-21T13:39:06.520786+00:00 19994330.290131688118 27870000.000094566494 262864330.290222555399 1 60361.568837070 2024-02-21T13:39:07.522865+00:00 19994330.290019422770 27870000.000012550503 262864330.290028274059 1 60361.568848620 2024-02-21T13:39:08.520742+00:00 19994330.290278043598 27870000.000037316233 262864330.290311664343 1 60361.568860174 2024-02-21T13:39:09.519055+00:00 19994330.290097407997 27870000.000026069582 262864330.290119796991 1 60361.568871761 2024-02-21T13:39:10.520141+00:00 19994330.289913441986 27869999.999942004681 262864330.289851754904 1 60361.568883351 2024-02-21T13:39:11.521499+00:00 19994330.290185201913 27869999.999976284802 262864330.290157794952 1 60361.568894931 2024-02-21T13:39:12.521998+00:00 19994330.290021184832 27869999.999916393310 262864330.289933890104 1 60361.568906530 2024-02-21T13:39:13.524203+00:00 19994330.290233049542 27869999.999963101000 262864330.290192455053 1 60361.568918194 2024-02-21T13:39:14.531954+00:00 19994330.290043961257 27870000.000006169081 262864330.290046423674 1 60361.568929802 2024-02-21T13:39:15.534893+00:00 19994330.289851874113 27869999.999967038631 262864330.289815217257 1 60361.568941250 2024-02-21T13:39:16.523953+00:00 19994330.290007404983 27870000.000019770116 262864330.290023475885 1 60361.568952858 2024-02-21T13:39:17.526978+00:00 19994330.290026661009 27870000.000043261796 262864330.290066242218 1 60361.568964513 2024-02-21T13:39:18.533898+00:00 19994330.290179837495 27870000.000055845827 262864330.290232002735 1 60361.568976135 2024-02-21T13:39:19.538058+00:00 19994330.290177855641 27869999.999991927296 262864330.290166079998 1 60361.568987586 2024-02-21T13:39:20.527375+00:00 19994330.289950639009 27870000.000084634870 262864330.290031582117 1 60361.568999120 2024-02-21T13:39:21.524018+00:00 19994330.290043834597 27869999.999957632273 262864330.289997756481 1 60361.569010775 2024-02-21T13:39:22.530969+00:00 19994330.290275048465 27869999.999943923205 262864330.290215253830 1 60361.569022323 2024-02-21T13:39:23.528706+00:00 19994330.290017124265 27869999.999872799963 262864330.289886236191 1 60361.569033868 2024-02-21T13:39:24.526144+00:00 19994330.290153425187 27869999.999839548022 262864330.289989262819 1 60361.569045489 2024-02-21T13:39:25.530237+00:00 19994330.290034484118 27869999.999965146184 262864330.289995908737 1 60361.569057240 2024-02-21T13:39:26.545534+00:00 19994330.289891779423 27870000.000037234277 262864330.289925307035 1 60361.569068752 2024-02-21T13:39:27.540154+00:00 19994330.290169451386 27870000.000058420002 262864330.290224164724 1 60361.569080215 2024-02-21T13:39:28.530604+00:00 19994330.290016803890 27870000.000081349164 262864330.290094465017 1 60361.569091938 2024-02-21T13:39:29.543391+00:00 19994330.290143534541 27870000.000162087381 262864330.290301918983 1 60361.569103347 2024-02-21T13:39:30.529159+00:00 19994330.290143437684 27870000.000078521669 262864330.290218263865 1 60361.569114926 2024-02-21T13:39:31.529651+00:00 19994330.290168061852 27870000.000078316778 262864330.290242671967 1 60361.569126537 2024-02-21T13:39:32.532797+00:00 19994330.290126450360 27870000.000028882176 262864330.290151625872 1 60361.569138145 2024-02-21T13:39:33.535714+00:00 19994330.289989169687 27869999.999960031360 262864330.289945513010 1 60361.569149631 2024-02-21T13:39:34.528087+00:00 19994330.290017940104 27869999.999919954687 262864330.289934188128 1 60361.569161415 2024-02-21T13:39:35.546249+00:00 19994330.290159098804 27869999.999911852181 262864330.290067255497 1 60361.569172819 2024-02-21T13:39:36.531561+00:00 19994330.289979901165 27869999.999877896160 262864330.289854109287 1 60361.569184413 2024-02-21T13:39:37.533310+00:00 19994330.290080655366 27869999.999967359006 262864330.290044337511 1 60361.569195934 2024-02-21T13:39:38.528699+00:00 19994330.289904043078 27869999.999987531453 262864330.289887905121 1 60361.569207455 2024-02-21T13:39:39.524105+00:00 19994330.290075529367 27870000.000058941543 262864330.290130794048 1 60361.569219261 2024-02-21T13:39:40.544171+00:00 19994330.290004521608 27870000.000137135386 262864330.290137976408 1 60361.569230638 2024-02-21T13:39:41.527077+00:00 19994330.290251411498 27870000.000023402274 262864330.290271103382 1 60361.569242163 2024-02-21T13:39:42.522866+00:00 19994330.289924610406 27870000.000038776547 262864330.289959698915 1 60361.569253751 2024-02-21T13:39:43.524055+00:00 19994330.290211018175 27869999.999955222011 262864330.290162563324 1 60361.569265396 2024-02-21T13:39:44.530260+00:00 19994330.290043242276 27869999.999951384962 262864330.289990931749 1 60361.569277001 2024-02-21T13:39:45.532895+00:00 19994330.290055662394 27869999.999956451356 262864330.290008425713 1 60361.569288556 2024-02-21T13:39:46.531256+00:00 19994330.290172901005 27869999.999931134284 262864330.290100336075 1 60361.569300066 2024-02-21T13:39:47.525665+00:00 19994330.290184658021 27869999.999946966767 262864330.290127903223 1 60361.569311691 2024-02-21T13:39:48.530145+00:00 19994330.290010258555 27870000.000032171607 262864330.290038764477 1 60361.569323229 2024-02-21T13:39:49.526966+00:00 19994330.290223658085 27870000.000024158508 262864330.290244132280 1 60361.569334861 2024-02-21T13:39:50.531992+00:00 19994330.290107626468 27870000.000076990575 262864330.290180921555 1 60361.569346422 2024-02-21T13:39:51.530846+00:00 19994330.290229331702 27870000.000150218606 262864330.290375828743 1 60361.569357984 2024-02-21T13:39:52.529822+00:00 19994330.290145128965 27870000.000100061297 262864330.290241509676 1 60361.569369501 2024-02-21T13:39:53.524853+00:00 19994330.290148027241 27870000.000131931156 262864330.290276259184 1 60361.569381156 2024-02-21T13:39:54.531926+00:00 19994330.290192395449 27869999.999971982092 262864330.290160685778 1 60361.569392626 2024-02-21T13:39:55.522873+00:00 19994330.289824467152 27869999.999946311116 262864330.289767056704 1 60361.569404306 2024-02-21T13:39:56.532027+00:00 19994330.290199425071 27869999.999939210713 262864330.290134936571 1 60361.569415816 2024-02-21T13:39:57.526497+00:00 19994330.290142968297 27869999.999970458448 262864330.290109753609 1 60361.569427353 2024-02-21T13:39:58.523348+00:00 19994330.289945691824 27869999.999983754009 262864330.289925754070 1 60361.569438973 2024-02-21T13:39:59.527273+00:00 19994330.290044687688 27869999.999999377877 262864330.290040373802 1 60361.569450629 2024-02-21T13:40:00.534326+00:00 19994330.290390737355 27869999.999982215464 262864330.290369242430 1 60361.569462546 2024-02-21T13:40:01.563951+00:00 19994330.290010482073 27870000.000000681728 262864330.290007472038 1 60361.569473718 2024-02-21T13:40:02.529260+00:00 19994330.290086079389 27869999.999998111278 262864330.290080517530 1 60361.569485349 2024-02-21T13:40:03.534105+00:00 19994330.289983168244 27870000.000058557838 262864330.290038049221 1 60361.569496839 2024-02-21T13:40:04.526929+00:00 19994330.290118008852 27869999.999991066754 262864330.290105372667 1 60361.569508512 2024-02-21T13:40:05.535428+00:00 19994330.290182799101 27869999.999969352037 262864330.290148466825 1 60361.569519989 2024-02-21T13:40:06.527061+00:00 19994330.290059454739 27869999.999995354563 262864330.290051102638 1 60361.569531606 2024-02-21T13:40:07.530713+00:00 19994330.290160264820 27869999.999967347831 262864330.290123909712 1 60361.569543092 2024-02-21T13:40:08.523140+00:00 19994330.290209162980 27869999.999984052032 262864330.290189534426 1 60361.569554742 2024-02-21T13:40:09.529696+00:00 19994330.290063161403 27870000.000043772161 262864330.290103256702 1 60361.569566295 2024-02-21T13:40:10.527880+00:00 19994330.290154904127 27869999.999952524900 262864330.290103733540 1 60361.569577862 2024-02-21T13:40:11.527223+00:00 19994330.290040176362 27869999.999979205430 262864330.290015667677 1 60361.569589440 2024-02-21T13:40:12.527579+00:00 19994330.290037162602 27869999.999986439943 262864330.290019899607 1 60361.569601079 2024-02-21T13:40:13.533173+00:00 19994330.290163833648 27870000.000048682094 262864330.290208846331 1 60361.569612515 2024-02-21T13:40:14.521331+00:00 19994330.290173113346 27870000.000009432435 262864330.290178835392 1 60361.569624166 2024-02-21T13:40:15.527919+00:00 19994330.289950117469 27869999.999974656850 262864330.289921104908 1 60361.569635948 2024-02-21T13:40:16.545908+00:00 19994330.290242578834 27869999.999977536500 262864330.290216416121 1 60361.569647292 2024-02-21T13:40:17.526002+00:00 19994330.290020227432 27869999.999962754548 262864330.289979279041 1 60361.569658868 2024-02-21T13:40:18.526240+00:00 19994330.289939556271 27869999.999888345599 262864330.289824217558 1 60361.569670394 2024-02-21T13:40:19.522070+00:00 19994330.290192723274 27869999.999925531447 262864330.290114551783 1 60361.569681947 2024-02-21T13:40:20.520182+00:00 19994330.290169324726 27870000.000003553927 262864330.290169179440 1 60361.569693527 2024-02-21T13:40:21.520741+00:00 19994330.289946246892 27870000.000001098961 262864330.289943665266 1 60361.569705153 2024-02-21T13:40:22.525250+00:00 19994330.289898186922 27870000.000035841018 262864330.289930343628 1 60361.569716715 2024-02-21T13:40:23.524163+00:00 19994330.290209814906 27870000.000095918775 262864330.290302038193 1 60361.569728245 2024-02-21T13:40:24.520403+00:00 19994330.290002651513 27870000.000107735395 262864330.290106683969 1 60361.569739867 2024-02-21T13:40:25.524503+00:00 19994330.290099304169 27870000.000058747828 262864330.290154337883 1 60361.569751431 2024-02-21T13:40:26.523654+00:00 19994330.290063843131 27870000.000015430152 262864330.290075600147 1 60361.569763041 2024-02-21T13:40:27.526768+00:00 19994330.290036424994 27870000.000078439713 262864330.290111184120 1 60361.569774591 2024-02-21T13:40:28.524709+00:00 19994330.289993081242 27869999.999958265573 262864330.289947658777 1 60361.569786120 2024-02-21T13:40:29.520806+00:00 19994330.290253441781 27869999.999925993383 262864330.290175735950 1 60361.569797704 2024-02-21T13:40:30.521643+00:00 19994330.290094234049 27869999.999905150384 262864330.289995670319 1 60361.569809298 2024-02-21T13:40:31.523376+00:00 19994330.289936169982 27869999.999963026494 262864330.289895474911 1 60361.569820843 2024-02-21T13:40:32.520809+00:00 19994330.290121436119 27869999.999934468418 262864330.290052205324 1 60361.569832422 2024-02-21T13:40:33.521222+00:00 19994330.289964780211 27870000.000037077814 262864330.289998173714 1 60361.569844007 2024-02-21T13:40:34.522203+00:00 19994330.290393102914 27870000.000048611313 262864330.290438026190 1 60361.569855586 2024-02-21T13:40:35.522641+00:00 19994330.290127348155 27870000.000059913844 262864330.290183544159 1 60361.569867156 2024-02-21T13:40:36.522278+00:00 19994330.289952740073 27869999.999993931502 262864330.289942979813 1 60361.569878722 2024-02-21T13:40:37.521567+00:00 19994330.290132172406 27870000.000017743558 262864330.290146201849 1 60361.569890311 2024-02-21T13:40:38.522910+00:00 19994330.290075369179 27869999.999949406832 262864330.290021061897 1 60361.569901905 2024-02-21T13:40:39.524590+00:00 19994330.290254261345 27869999.999896146357 262864330.290146708488 1 60361.569913504 2024-02-21T13:40:40.526753+00:00 19994330.290102269500 27869999.999941989779 262864330.290040582418 1 60361.569925085 2024-02-21T13:40:41.527296+00:00 19994330.290055129677 27869999.999945685267 262864330.289997130632 1 60361.569936609 2024-02-21T13:40:42.523022+00:00 19994330.289984799922 27869999.999935131520 262864330.289916217327 1 60361.569948209 2024-02-21T13:40:43.525303+00:00 19994330.290168222040 27870000.000016916543 262864330.290181457996 1 60361.569959790 2024-02-21T13:40:44.525814+00:00 19994330.290223449469 27870000.000082328916 262864330.290302067995 1 60361.569971327 2024-02-21T13:40:45.522617+00:00 19994330.290110401809 27870000.000058982521 262864330.290165692568 1 60361.569982906 2024-02-21T13:40:46.523104+00:00 19994330.290110312402 27870000.000040385872 262864330.290147006512 1 60361.569994468 2024-02-21T13:40:47.522063+00:00 19994330.289992291480 27870000.000011026859 262864330.289999634027 1 60361.570006113 2024-02-21T13:40:48.528155+00:00 19994330.290299218148 27869999.999967839569 262864330.290263354778 1 60361.570017590 2024-02-21T13:40:49.519764+00:00 19994330.289972905070 27869999.999992366880 262864330.289961576462 1 60361.570029194 2024-02-21T13:40:50.522379+00:00 19994330.290269594640 27869999.999929714948 262864330.290195614100 1 60361.570040776 2024-02-21T13:40:51.523079+00:00 19994330.290048994124 27869999.999960035086 262864330.290005326271 1 60361.570052315 2024-02-21T13:40:52.519999+00:00 19994330.290191572160 27869999.999989792705 262864330.290177673101 1 60361.570063975 2024-02-21T13:40:53.527442+00:00 19994330.290175769478 27869999.999994933605 262864330.290167003870 1 60361.570075497 2024-02-21T13:40:54.522926+00:00 19994330.290126923472 27870000.000004209578 262864330.290127426386 1 60361.570087040 2024-02-21T13:40:55.520271+00:00 19994330.290172759444 27870000.000078722835 262864330.290247797966 1 60361.570098613 2024-02-21T13:40:56.520198+00:00 19994330.290107686073 27870000.000095382333 262864330.290199369192 1 60361.570110236 2024-02-21T13:40:57.524422+00:00 19994330.289998568594 27870000.000121194869 262864330.290116071701 1 60361.570121767 2024-02-21T13:40:58.520677+00:00 19994330.290131002665 27870000.000114824623 262864330.290242135525 1 60361.570133331 2024-02-21T13:40:59.519809+00:00 19994330.290086016059 27870000.000034011900 262864330.290116310120 1 60361.570144934 2024-02-21T13:41:00.522322+00:00 19994330.289986524731 27870000.000009994954 262864330.289992809296 1 60361.570156518 2024-02-21T13:41:01.523132+00:00 19994330.290291637182 27869999.999974343926 262864330.290262281895 1 60361.570168112 2024-02-21T13:41:02.524879+00:00 19994330.290079589933 27869999.999941296875 262864330.290017187595 1 60361.570179647 2024-02-21T13:41:03.521517+00:00 19994330.290004603565 27869999.999977581203 262864330.289978504181 1 60361.570191267 2024-02-21T13:41:04.525514+00:00 19994330.290182523429 27869999.999973744154 262864330.290152579546 1 60361.570202879 2024-02-21T13:41:05.528744+00:00 19994330.290105789900 27869999.999996151775 262864330.290098249912 1 60361.570214507 2024-02-21T13:41:06.533366+00:00 19994330.290134642273 27870000.000095520169 262864330.290226459503 1 60361.570225948 2024-02-21T13:41:07.521931+00:00 19994330.290006939322 27870000.000068217516 262864330.290071457624 1 60361.570237594 2024-02-21T13:41:08.528109+00:00 19994330.289983719587 27870000.000020209700 262864330.290000230074 1 60361.570249191 2024-02-21T13:41:09.530040+00:00 19994330.290161840618 27870000.000017307699 262864330.290175467730 1 60361.570260732 2024-02-21T13:41:10.527218+00:00 19994330.290084242821 27869999.999979995191 262864330.290060549974 1 60361.570272274 2024-02-21T13:41:11.524514+00:00 19994330.290080435574 27869999.999939531088 262864330.290016263723 1 60361.570283857 2024-02-21T13:41:12.525226+00:00 19994330.289981130511 27869999.999951779842 262864330.289929211140 1 60361.570295428 2024-02-21T13:41:13.524951+00:00 19994330.290107615292 27869999.999911669642 262864330.290015578270 1 60361.570306986 2024-02-21T13:41:14.523593+00:00 19994330.290052603930 27869999.999966710806 262864330.290015608072 1 60361.570318552 2024-02-21T13:41:15.522915+00:00 19994330.290235951543 27870000.000010833144 262864330.290243089199 1 60361.570330137 2024-02-21T13:41:16.523869+00:00 19994330.289999980479 27870000.000021915883 262864330.290018200874 1 60361.570341661 2024-02-21T13:41:17.519496+00:00 19994330.290221825242 27870000.000079032034 262864330.290297150612 1 60361.570353244 2024-02-21T13:41:18.520344+00:00 19994330.290037211031 27870000.000034146011 262864330.290067672729 1 60361.570364869 2024-02-21T13:41:19.524687+00:00 19994330.290065038949 27870000.000043556094 262864330.290104925632 1 60361.570376433 2024-02-21T13:41:20.523840+00:00 19994330.290126435459 27870000.000007566065 262864330.290130317211 1 60361.570387990 2024-02-21T13:41:21.522341+00:00 19994330.290336310863 27869999.999973185360 262864330.290305793285 1 60361.570399548 2024-02-21T13:41:22.520993+00:00 19994330.290073741227 27869999.999941617250 262864330.290011674166 1 60361.570411114 2024-02-21T13:41:23.520206+00:00 19994330.289903435856 27869999.999920330942 262864330.289820075035 1 60361.570422688 2024-02-21T13:41:24.520241+00:00 19994330.290052909404 27869999.999914426357 262864330.289963662624 1 60361.570434380 2024-02-21T13:41:25.530424+00:00 19994330.289996366948 27869999.999933220446 262864330.289925873280 1 60361.570445860 2024-02-21T13:41:26.522338+00:00 19994330.290132369846 27869999.999979630113 262864330.290108293295 1 60361.570457422 2024-02-21T13:41:27.521252+00:00 19994330.290117729455 27869999.999979864806 262864330.290093898773 1 60361.570469005 2024-02-21T13:41:28.522087+00:00 19994330.290151868016 27870000.000064156950 262864330.290212333202 1 60361.570480625 2024-02-21T13:41:29.525981+00:00 19994330.290220573545 27870000.000053834170 262864330.290270686150 1 60361.570492202 2024-02-21T13:41:30.526246+00:00 19994330.289971955121 27870000.000003892928 262864330.289972156286 1 60361.570503709 2024-02-21T13:41:31.520490+00:00 19994330.289930175990 27870000.000033978373 262864330.289960443974 1 60361.570515341 2024-02-21T13:41:32.525466+00:00 19994330.290192779154 27869999.999978356063 262864330.290167450905 1 60361.570527085 2024-02-21T13:41:33.540161+00:00 19994330.289956167340 27869999.999963384122 262864330.289915859699 1 60361.570538733 2024-02-21T13:41:34.546548+00:00 19994330.290246453136 27870000.000015437603 262864330.290258198977 1 60361.570550052 2024-02-21T13:41:35.524519+00:00 19994330.290020328015 27869999.999940093607 262864330.289956718683 1 60361.570561844 2024-02-21T13:41:36.543342+00:00 19994330.290120292455 27870000.000031102449 262864330.290147721767 1 60361.570573237 2024-02-21T13:41:37.527655+00:00 19994330.289960034192 27870000.000007502735 262864330.289963841438 1 60361.570584874 2024-02-21T13:41:38.533125+00:00 19994330.289996676147 27870000.000055503100 262864330.290048480034 1 60361.570596451 2024-02-21T13:41:39.533353+00:00 19994330.290167793632 27870000.000024367124 262864330.290188491344 1 60361.570608019 2024-02-21T13:41:40.532829+00:00 19994330.290108226240 27870000.000053655356 262864330.290158182383 1 60361.570619597 2024-02-21T13:41:41.533207+00:00 19994330.290083631873 27870000.000003714114 262864330.290083646774 1 60361.570631143 2024-02-21T13:41:42.530711+00:00 19994330.290298711509 27869999.999997913837 262864330.290292918682 1 60361.570642643 2024-02-21T13:41:43.524335+00:00 19994330.289942633361 27869999.999934121966 262864330.289873063564 1 60361.570654279 2024-02-21T13:41:44.529689+00:00 19994330.290013957769 27870000.000006962568 262864330.290017247200 1 60361.570665849 2024-02-21T13:41:45.529387+00:00 19994330.289822444320 27869999.999935433269 262864330.289754211903 1 60361.570677375 2024-02-21T13:41:46.525231+00:00 19994330.290110826492 27869999.999948855489 262864330.290055990219 1 60361.570689054 2024-02-21T13:41:47.534286+00:00 19994330.290153544396 27869999.999962512404 262864330.290112346411 1 60361.570700581 2024-02-21T13:41:48.530213+00:00 19994330.290037237108 27869999.999996375293 262864330.290029913187 1 60361.570712166 2024-02-21T13:41:49.531187+00:00 19994330.290161434561 27870000.000003293157 262864330.290161013603 1 60361.570723649 2024-02-21T13:41:50.523257+00:00 19994330.290055684745 27870000.000030990690 262864330.290082991123 1 60361.570735228 2024-02-21T13:41:51.523707+00:00 19994330.290039971471 27870000.000058434904 262864330.290094733238 1 60361.570746884 2024-02-21T13:41:52.530766+00:00 19994330.290266856551 27870000.000065784901 262864330.290328919888 1 60361.570758461 2024-02-21T13:41:53.531086+00:00 19994330.290049273521 27870000.000043168664 262864330.290088742971 1 60361.570770111 2024-02-21T13:41:54.537583+00:00 19994330.289988256991 27869999.999989118427 262864330.289973676205 1 60361.570781630 2024-02-21T13:41:55.532815+00:00 19994330.290208913386 27869999.999996792525 262864330.290201991796 1 60361.570793065 2024-02-21T13:41:56.520796+00:00 19994330.290138684213 27869999.999984629452 262864330.290119618177 1 60361.570804904 2024-02-21T13:41:57.543693+00:00 19994330.290193304420 27869999.999946549535 262864330.290136158466 1 60361.570816380 2024-02-21T13:41:58.535256+00:00 19994330.289858911186 27869999.999937418848 262864330.289792627096 1 60361.570827933 2024-02-21T13:41:59.533451+00:00 19994330.290105864406 27870000.000001564622 262864330.290103733540 1 60361.570839605 2024-02-21T13:42:00.541887+00:00 19994330.290102440864 27870000.000034820288 262864330.290133565664 1 60361.570851224 2024-02-21T13:42:01.545747+00:00 19994330.290006808937 27870000.000101037323 262864330.290104150772 1 60361.570862604 2024-02-21T13:42:02.528975+00:00 19994330.290021385998 27870000.000042092055 262864330.290059775114 1 60361.570874121 2024-02-21T13:42:03.524055+00:00 19994330.290194988251 27870000.000092852861 262864330.290284156799 1 60361.570885760 2024-02-21T13:42:04.529696+00:00 19994330.290236573666 27869999.999976344407 262864330.290209203959 1 60361.570897336 2024-02-21T13:42:05.529854+00:00 19994330.289866384119 27869999.999985642731 262864330.289848327637 1 60361.570908894 2024-02-21T13:42:06.528410+00:00 19994330.290057275444 27869999.999935071915 262864330.289988636971 1 60361.570920461 2024-02-21T13:42:07.527828+00:00 19994330.290069349110 27869999.999953556806 262864330.290019214153 1 60361.570932094 2024-02-21T13:42:08.532951+00:00 19994330.290336400270 27869999.999971780926 262864330.290304481983 1 60361.570943580 2024-02-21T13:42:09.525277+00:00 19994330.289955154061 27870000.000003013760 262864330.289954483509 1 60361.570955195 2024-02-21T13:42:10.528810+00:00 19994330.289914537221 27869999.999989189208 262864330.289900034666 1 60361.570966725 2024-02-21T13:42:11.525052+00:00 19994330.290333777666 27870000.000020962209 262864330.290351033211 1 60361.570978345 2024-02-21T13:42:12.529042+00:00 19994330.290070958436 27870000.000019334257 262864330.290086597204 1 60361.570989884 2024-02-21T13:42:13.526018+00:00 19994330.290074724704 27870000.000066097826 262864330.290137141943 1 60361.571001397 2024-02-21T13:42:14.520722+00:00 19994330.290122032166 27870000.000037841499 262864330.290156185627 1 60361.571013027 2024-02-21T13:42:15.525555+00:00 19994330.290153522044 27869999.999990589917 262864330.290140420198 1 60361.571024640 2024-02-21T13:42:16.528910+00:00 19994330.290024377406 27869999.999989923090 262864330.290010601282 1 60361.571036147 2024-02-21T13:42:17.523085+00:00 19994330.289935030043 27869999.999928634614 262864330.289859950542 1 60361.571047713 2024-02-21T13:42:18.522428+00:00 19994330.290193010122 27869999.999944694340 262864330.290134012699 1 60361.571059306 2024-02-21T13:42:19.524018+00:00 19994330.290133032948 27869999.999985087663 262864330.290114432573 1 60361.571070910 2024-02-21T13:42:20.526584+00:00 19994330.290055505931 27869999.999977100641 262864330.290028929710 1 60361.571082437 2024-02-21T13:42:21.522600+00:00 19994330.289979096502 27870000.000036019832 262864330.290011435747 1 60361.571093988 2024-02-21T13:42:22.520590+00:00 19994330.290097150952 27870000.000080745667 262864330.290174186230 1 60361.571105578 2024-02-21T13:42:23.521886+00:00 19994330.290231235325 27870000.000005308539 262864330.290232837200 1 60361.571117163 2024-02-21T13:42:24.522841+00:00 19994330.290060698986 27870000.000045638531 262864330.290102630854 1 60361.571128707 2024-02-21T13:42:25.520316+00:00 19994330.289990473539 27870000.000041581690 262864330.290028363466 1 60361.571140333 2024-02-21T13:42:26.524746+00:00 19994330.290017127991 27869999.999996531755 262864330.290009975433 1 60361.571152172 2024-02-21T13:42:27.547675+00:00 19994330.290042966604 27869999.999986272305 262864330.290025532246 1 60361.571163529 2024-02-21T13:42:28.528918+00:00 19994330.290201213211 27869999.999957356602 262864330.290154874325 1 60361.571175113 2024-02-21T13:42:29.529798+00:00 19994330.290137432516 27869999.999940980226 262864330.290074735880 1 60361.571186606 2024-02-21T13:42:30.522731+00:00 19994330.289970997721 27869999.999941889197 262864330.289909183979 1 60361.571198178 2024-02-21T13:42:31.522561+00:00 19994330.290034055710 27870000.000007711351 262864330.290038079023 1 60361.571209734 2024-02-21T13:42:32.521056+00:00 19994330.290131028742 27870000.000042065978 262864330.290169417858 1 60361.571221360 2024-02-21T13:42:33.525499+00:00 19994330.290046080947 27870000.000053513795 262864330.290095925331 1 60361.571232894 2024-02-21T13:42:34.522073+00:00 19994330.290048468858 27870000.000078823417 262864330.290123611689 1 60361.571244462 2024-02-21T13:42:35.521556+00:00 19994330.290027473122 27870000.000020649284 262864330.290044426918 1 60361.571256104 2024-02-21T13:42:36.527370+00:00 19994330.290084663779 27870000.000072956085 262864330.290153920650 1 60361.571267626 2024-02-21T13:42:37.522869+00:00 19994330.290288910270 27870000.000033609569 262864330.290318846703 1 60361.571279261 2024-02-21T13:42:38.528139+00:00 19994330.289960168302 27869999.999971028417 262864330.289927512407 1 60361.571290795 2024-02-21T13:42:39.524668+00:00 19994330.290199004114 27870000.000023953617 262864330.290219277143 1 60361.571302450 2024-02-21T13:42:40.531676+00:00 19994330.290179084986 27869999.999994833022 262864330.290170222521 1 60361.571313898 2024-02-21T13:42:41.520787+00:00 19994330.289926115423 27869999.999951556325 262864330.289873957634 1 60361.571325463 2024-02-21T13:42:42.520032+00:00 19994330.290271792561 27869999.999982729554 262864330.290250808001 1 60361.571337123 2024-02-21T13:42:43.527478+00:00 19994330.289997518063 27869999.999994814396 262864330.289988636971 1 60361.571348639 2024-02-21T13:42:44.522380+00:00 19994330.290039747953 27870000.000031281263 262864330.290067344904 1 60361.571360216 2024-02-21T13:42:45.522723+00:00 19994330.290052518249 27870000.000066373497 262864330.290115177631 1 60361.571371786 2024-02-21T13:42:46.522288+00:00 19994330.290148939937 27870000.000029239804 262864330.290174484253 1 60361.571383712 2024-02-21T13:42:47.552723+00:00 19994330.290114969015 27870000.000055309385 262864330.290166586637 1 60361.571395026 2024-02-21T13:42:48.530211+00:00 19994330.290159218013 27870000.000000230968 262864330.290155768394 1 60361.571406569 2024-02-21T13:42:49.527583+00:00 19994330.289824653417 27869999.999945931137 262864330.289766907692 1 60361.571418146 2024-02-21T13:42:50.527777+00:00 19994330.290049776435 27869999.999967262149 262864330.290013372898 1 60361.571429705 2024-02-21T13:42:51.526519+00:00 19994330.290062371641 27869999.999951567501 262864330.290010243654 1 60361.571441311 2024-02-21T13:42:52.529328+00:00 19994330.290200885385 27869999.999899320304 262864330.290096521378 1 60361.571453044 2024-02-21T13:42:53.543004+00:00 19994330.290034726262 27869999.999987948686 262864330.290018975735 1 60361.571464475 2024-02-21T13:42:54.530676+00:00 19994330.290091913193 27870000.000006411225 262864330.290094614029 1 60361.571476182 2024-02-21T13:42:55.542156+00:00 19994330.289874840528 27870000.000013496727 262864330.289884656668 1 60361.571487560 2024-02-21T13:42:56.525230+00:00 19994330.290139153600 27870000.000041309744 262864330.290176749229 1 60361.571499137 2024-02-21T13:42:57.525447+00:00 19994330.290088117123 27870000.000079691410 262864330.290164113045 1 60361.571510680 2024-02-21T13:42:58.522744+00:00 19994330.290001586080 27870000.000033140182 262864330.290031015873 1 60361.571522407 2024-02-21T13:42:59.535983+00:00 19994330.289919670671 27870000.000073917210 262864330.289989888668 1 60361.571533937 2024-02-21T13:43:00.532167+00:00 19994330.290362495929 27869999.999890435487 262864330.290249258280 1 60361.571545464 2024-02-21T13:43:01.528057+00:00 19994330.289882879704 27869999.999932095408 262864330.289811283350 1 60361.571557031 2024-02-21T13:43:02.527439+00:00 19994330.289918251336 27869999.999862801284 262864330.289777338505 1 60361.571568563 2024-02-21T13:43:03.523825+00:00 19994330.290142234415 27869999.999929789454 262864330.290068328381 1 60361.571580123 2024-02-21T13:43:04.522586+00:00 19994330.290115382522 27870000.000053286552 262864330.290164977312 1 60361.571591681 2024-02-21T13:43:05.521281+00:00 19994330.290196053684 27870000.000015225261 262864330.290207594633 1 60361.571603261 2024-02-21T13:43:06.521798+00:00 19994330.290108740330 27870000.000052612275 262864330.290157645941 1 60361.571614880 2024-02-21T13:43:07.525632+00:00 19994330.289970479906 27870000.000075511634 262864330.290042310953 1 60361.571626437 2024-02-21T13:43:08.524125+00:00 19994330.290270786732 27870000.000029597431 262864330.290296673775 1 60361.571637967 2024-02-21T13:43:09.520351+00:00 19994330.290197074413 27870000.000033449382 262864330.290226817131 1 60361.571649551 2024-02-21T13:43:10.521220+00:00 19994330.290046371520 27869999.999984636903 262864330.290027290583 1 60361.571661155 2024-02-21T13:43:11.523764+00:00 19994330.290226627141 27869999.999988071620 262864330.290211021900 1 60361.571672712 2024-02-21T13:43:12.522312+00:00 19994330.290049687028 27870000.000024706125 262864330.290070712566 1 60361.571684377 2024-02-21T13:43:13.530220+00:00 19994330.289774395525 27870000.000010412186 262864330.289781093597 1 60361.571696089 2024-02-21T13:43:14.542066+00:00 19994330.290249016136 27870000.000015657395 262864330.290260970592 1 60361.571707548 2024-02-21T13:43:15.532129+00:00 19994330.290070060641 27870000.000046927482 262864330.290113300085 1 60361.571719032 2024-02-21T13:43:16.524360+00:00 19994330.290309131145 27870000.000071994960 262864330.290377438068 1 60361.571730680 2024-02-21T13:43:17.530725+00:00 19994330.289816208184 27870000.000086713582 262864330.289899230003 1 60361.571742263 2024-02-21T13:43:18.531499+00:00 19994330.290404934436 27870000.000064346939 262864330.290465593338 1 60361.571753822 2024-02-21T13:43:19.530214+00:00 19994330.289932351559 27870000.000051591545 262864330.289980232716 1 60361.571765407 2024-02-21T13:43:20.531164+00:00 19994330.290067989379 27870000.000047165900 262864330.290111482143 1 60361.571776988 2024-02-21T13:43:21.531811+00:00 19994330.290120910853 27870000.000006653368 262864330.290123850107 1 60361.571788601 2024-02-21T13:43:22.535092+00:00 19994330.290104422718 27869999.999948743731 262864330.290049463511 1 60361.571800225 2024-02-21T13:43:23.539494+00:00 19994330.289992857724 27869999.999892607331 262864330.289881765842 1 60361.571811697 2024-02-21T13:43:24.530603+00:00 19994330.290088094771 27869999.999898187816 262864330.289982587099 1 60361.571823166 2024-02-21T13:43:25.521508+00:00 19994330.290077492595 27869999.999934230000 262864330.290008008480 1 60361.571834801 2024-02-21T13:43:26.526765+00:00 19994330.290177844465 27870000.000019825995 262864330.290193974972 1 60361.571846349 2024-02-21T13:43:27.524542+00:00 19994330.290142577142 27870000.000046335161 262864330.290185213089 1 60361.571857957 2024-02-21T13:43:28.527489+00:00 19994330.290030520409 27870000.000079676509 262864330.290106505156 1 60361.571869535 2024-02-21T13:43:29.527815+00:00 19994330.290114965290 27870000.000013981014 262864330.290125250816 1 60361.571881105 2024-02-21T13:43:30.527489+00:00 19994330.290279801935 27870000.000046029687 262864330.290322124958 1 60361.571892717 2024-02-21T13:43:31.530774+00:00 19994330.289780914783 27869999.999964416027 262864330.289741635323 1 60361.571904259 2024-02-21T13:43:32.528009+00:00 19994330.290213976055 27869999.999979462475 262864330.290189743042 1 60361.571915792 2024-02-21T13:43:33.524437+00:00 19994330.290173813701 27869999.999956838787 262864330.290126979351 1 60361.571927347 2024-02-21T13:43:34.522790+00:00 19994330.290007270873 27869999.999938048422 262864330.289941608906 1 60361.571939056 2024-02-21T13:43:35.534408+00:00 19994330.290397375822 27869999.999936498702 262864330.290330171585 1 60361.571950563 2024-02-21T13:43:36.528618+00:00 19994330.289928164333 27869999.999951068312 262864330.289875537157 1 60361.571962191 2024-02-21T13:43:37.533303+00:00 19994330.290100179613 27869999.999989181757 262864330.290085673332 1 60361.571973719 2024-02-21T13:43:38.529295+00:00 19994330.290199778974 27870000.000048544258 262864330.290244638920 1 60361.571985308 2024-02-21T13:43:39.530622+00:00 19994330.290188390762 27870000.000067763031 262864330.290252476931 1 60361.571996866 2024-02-21T13:43:40.529205+00:00 19994330.290070254356 27870000.000093694776 262864330.290160268545 1 60361.572008360 2024-02-21T13:43:41.522294+00:00 19994330.290084406734 27870000.000081438571 262864330.290162146091 1 60361.572019966 2024-02-21T13:43:42.525052+00:00 19994330.290243998170 27870000.000041075051 262864330.290281355381 1 60361.572031710 2024-02-21T13:43:43.539789+00:00 19994330.290240570903 27869999.999974187464 262864330.290211081505 1 60361.572043109 2024-02-21T13:43:44.524638+00:00 19994330.289915937930 27869999.999984730035 262864330.289896994829 1 60361.572054729 2024-02-21T13:43:45.528581+00:00 19994330.290223155171 27870000.000022541732 262864330.290241986513 1 60361.572066528 2024-02-21T13:43:46.548016+00:00 19994330.289892014116 27869999.999980941415 262864330.289869248867 1 60361.572077852 2024-02-21T13:43:47.526435+00:00 19994330.290047343820 27869999.999995369464 262864330.290039032698 1 60361.572089532 2024-02-21T13:43:48.535594+00:00 19994330.290305938572 27870000.000038295984 262864330.290340542793 1 60361.572100982 2024-02-21T13:43:49.524861+00:00 19994330.290303774178 27869999.999946452677 262864330.290246516466 1 60361.572112859 2024-02-21T13:43:50.551054+00:00 19994330.290005207062 27869999.999970052391 262864330.289971560240 1 60361.572124097 2024-02-21T13:43:51.521933+00:00 19994330.290024451911 27870000.000008676201 262864330.290029436350 1 60361.572135744 2024-02-21T13:43:52.528292+00:00 19994330.290260408074 27870000.000048343092 262864330.290305048227 1 60361.572147299 2024-02-21T13:43:53.526611+00:00 19994330.289939295501 27869999.999980911613 262864330.289916515350 1 60361.572158883 2024-02-21T13:43:54.527466+00:00 19994330.290200695395 27869999.999978065491 262864330.290175080299 1 60361.572170477 2024-02-21T13:43:55.529239+00:00 19994330.290186103433 27869999.999933626503 262864330.290116041899 1 60361.572182096 2024-02-21T13:43:56.533052+00:00 19994330.289993118495 27869999.999965902418 262864330.289955317974 1 60361.572193687 2024-02-21T13:43:57.534546+00:00 19994330.290131717920 27870000.000005085021 262864330.290133118629 1 60361.572205218 2024-02-21T13:43:58.530859+00:00 19994330.290123187006 27870000.000033479184 262864330.290152966976 1 60361.572216903 2024-02-21T13:43:59.540410+00:00 19994330.290109828115 27870000.000081043690 262864330.290187180042 1 60361.572228376 2024-02-21T13:44:00.531688+00:00 19994330.290151778609 27870000.000110663474 262864330.290258735418 1 60361.572239902 2024-02-21T13:44:01.527518+00:00 19994330.290066991001 27870000.000114001334 262864330.290177285671 1 60361.572251511 2024-02-21T13:44:02.530542+00:00 19994330.290186986327 27870000.000074826181 262864330.290258109570 1 60361.572263036 2024-02-21T13:44:03.526279+00:00 19994330.289787001908 27870000.000056020916 262864330.289839327335 1 60361.572274615 2024-02-21T13:44:04.526728+00:00 19994330.290241979063 27870000.000033348799 262864330.290271639824 1 60361.572286152 2024-02-21T13:44:05.523502+00:00 19994330.290018491447 27869999.999982289970 262864330.289997100830 1 60361.572297808 2024-02-21T13:44:06.530583+00:00 19994330.290230017155 27869999.999953277409 262864330.290179580450 1 60361.572309340 2024-02-21T13:44:07.526963+00:00 19994330.290040764958 27869999.999982461333 262864330.290019541979 1 60361.572320872 2024-02-21T13:44:08.523286+00:00 19994330.290003318340 27869999.999963793904 262864330.289963424206 1 60361.572332531 2024-02-21T13:44:09.530671+00:00 19994330.289946686476 27870000.000038240105 262864330.289981216192 1 60361.572344099 2024-02-21T13:44:10.530169+00:00 19994330.290140006691 27869999.999989110976 262864330.290125429630 1 60361.572355562 2024-02-21T13:44:11.520548+00:00 19994330.289905618876 27870000.000027108938 262864330.289929032326 1 60361.572367179 2024-02-21T13:44:12.524238+00:00 19994330.289938792586 27870000.000035613775 262864330.289970695972 1 60361.572378725 2024-02-21T13:44:13.521839+00:00 19994330.290103644133 27870000.000058978796 262864330.290158927441 1 60361.572390376 2024-02-21T13:44:14.528453+00:00 19994330.290172304958 27870000.000010978431 262864330.290179580450 1 60361.572401887 2024-02-21T13:44:15.523036+00:00 19994330.290399722755 27870000.000017568469 262864330.290413618088 1 60361.572413449 2024-02-21T13:44:16.522022+00:00 19994330.289860267192 27869999.999925144017 262864330.289781719446 1 60361.572425181 2024-02-21T13:44:17.535601+00:00 19994330.289880596101 27869999.999877460301 262864330.289754360914 1 60361.572436592 2024-02-21T13:44:18.521497+00:00 19994330.290057372302 27869999.999842412770 262864330.289896070957 1 60361.572448166 2024-02-21T13:44:19.521504+00:00 19994330.290181357414 27869999.999941799790 262864330.290119469166 1 60361.572459733 2024-02-21T13:44:20.520905+00:00 19994330.290033463389 27870000.000016316772 262864330.290046095848 1 60361.572471419 2024-02-21T13:44:21.530580+00:00 19994330.290178317577 27870000.000026185066 262864330.290200829506 1 60361.572482919 2024-02-21T13:44:22.524175+00:00 19994330.289964679629 27870000.000024460256 262864330.289985448122 1 60361.572494524 2024-02-21T13:44:23.526891+00:00 19994330.290035907179 27870000.000094830990 262864330.290127038956 1 60361.572506032 2024-02-21T13:44:24.521152+00:00 19994330.290241084993 27870000.000042833388 262864330.290280222893 1 60361.572517649 2024-02-21T13:44:25.524846+00:00 19994330.289945203811 27870000.000002559274 262864330.289944082499 1 60361.572529202 2024-02-21T13:44:26.523105+00:00 19994330.290096491575 27869999.999989055097 262864330.290081858635 1 60361.572540923 2024-02-21T13:44:27.535758+00:00 19994330.290074087679 27869999.999896559864 262864330.289966940880 1 60361.572552359 2024-02-21T13:44:28.523814+00:00 19994330.289946045727 27869999.999919544905 262864330.289861887693 1 60361.572563892 2024-02-21T13:44:29.520258+00:00 19994330.290148627013 27869999.999965727329 262864330.290110647678 1 60361.572575530 2024-02-21T13:44:30.525741+00:00 19994330.290171399713 27869999.999967895448 262864330.290135622025 1 60361.572587087 2024-02-21T13:44:31.524325+00:00 19994330.290001481771 27869999.999937154353 262864330.289934933186 1 60361.572598654 2024-02-21T13:44:32.523697+00:00 19994330.289811942726 27870000.000077992678 262864330.289886236191 1 60361.572610206 2024-02-21T13:44:33.521755+00:00 19994330.290214672685 27870000.000029318035 262864330.290240287781 1 60361.572621834 2024-02-21T13:44:34.526415+00:00 19994330.290065966547 27870000.000072136521 262864330.290134400129 1 60361.572633338 2024-02-21T13:44:35.520373+00:00 19994330.290101144463 27870000.000121288002 262864330.290218740702 1 60361.572645048 2024-02-21T13:44:36.532142+00:00 19994330.289916936308 27870000.000050384551 262864330.289963632822 1 60361.572656490 2024-02-21T13:44:37.520710+00:00 19994330.290169984102 27869999.999996781349 262864330.290163069963 1 60361.572668065 2024-02-21T13:44:38.520792+00:00 19994330.290128134191 27869999.999945014715 262864330.290069460869 1 60361.572679685 2024-02-21T13:44:39.524821+00:00 19994330.289780925959 27869999.999931339175 262864330.289708554745 1 60361.572691246 2024-02-21T13:44:40.523634+00:00 19994330.290157116950 27869999.999962430447 262864330.290115833282 1 60361.572702849 2024-02-21T13:44:41.526143+00:00 19994330.289903189987 27869999.999897960573 262864330.289797455072 1 60361.572714360 2024-02-21T13:44:42.520703+00:00 19994330.289991818368 27869999.999964769930 262864330.289952903986 1 60361.572725958 2024-02-21T13:44:43.522760+00:00 19994330.290184117854 27870000.000004716218 262864330.290185123682 1 60361.572737540 2024-02-21T13:44:44.523488+00:00 19994330.290041279048 27870000.000075757504 262864330.290113329887 1 60361.572749078 2024-02-21T13:44:45.520308+00:00 19994330.289915747941 27870000.000066488981 262864330.289978533983 1 60361.572760687 2024-02-21T13:44:46.523365+00:00 19994330.290211085230 27870000.000040236861 262864330.290247619152 1 60361.572772263 2024-02-21T13:44:47.523493+00:00 19994330.290085416287 27869999.999994449317 262864330.290076166391 1 60361.572783996 2024-02-21T13:44:48.537280+00:00 19994330.290086571127 27869999.999978560954 262864330.290061444044 1 60361.572795576 2024-02-21T13:44:49.537817+00:00 19994330.290053185076 27869999.999951392412 262864330.290000885725 1 60361.572806997 2024-02-21T13:44:50.524514+00:00 19994330.290268797427 27869999.999956633896 262864330.290221750736 1 60361.572818712 2024-02-21T13:44:51.536708+00:00 19994330.290041264147 27870000.000020220876 262864330.290057778358 1 60361.572830266 2024-02-21T13:44:52.535032+00:00 19994330.290189415216 27869999.999989237636 262864330.290174961090 1 60361.572841967 2024-02-21T13:44:53.545990+00:00 19994330.290165256709 27870000.000041257590 262864330.290202796459 1 60361.572853344 2024-02-21T13:44:54.528894+00:00 19994330.290013078600 27869999.999966070056 262864330.289975464344 1 60361.572865219 2024-02-21T13:44:55.554957+00:00 19994330.290211532265 27870000.000055577606 262864330.290263414383 1 60361.572876515 2024-02-21T13:44:56.530866+00:00 19994330.290234331042 27870000.000024948269 262864330.290255576372 1 60361.572888125 2024-02-21T13:44:57.533987+00:00 19994330.289927229285 27870000.000073395669 262864330.289996922016 1 60361.572899642 2024-02-21T13:44:58.529076+00:00 19994330.290122598410 27869999.999982353300 262864330.290101259947 1 60361.572911201 2024-02-21T13:44:59.527758+00:00 19994330.290109544992 27869999.999971412122 262864330.290077269077 1 60361.572922962 2024-02-21T13:45:00.543897+00:00 19994330.290179491043 27869999.999971363693 262864330.290147155523 1 60361.572934470 2024-02-21T13:45:01.538184+00:00 19994330.289990976453 27869999.999915588647 262864330.289902865887 1 60361.572945948 2024-02-21T13:45:02.529897+00:00 19994330.289993695915 27869999.999965917319 262864330.289955914021 1 60361.572957466 2024-02-21T13:45:03.525079+00:00 19994330.290312338620 27869999.999893032014 262864330.290201693773 1 60361.572969038 2024-02-21T13:45:04.524887+00:00 19994330.290040276945 27869999.999970238656 262864330.290006816387 1 60361.572980616 2024-02-21T13:45:05.525267+00:00 19994330.290103398263 27870000.000001709908 262864330.290101408958 1 60361.572992179 2024-02-21T13:45:06.524281+00:00 19994330.290193986148 27870000.000063665211 262864330.290253937244 1 60361.573003867 2024-02-21T13:45:07.534129+00:00 19994330.289977662265 27870000.000040240586 262864330.290014207363 1 60361.573015437 2024-02-21T13:45:08.533745+00:00 19994330.290132503957 27870000.000094413757 262864330.290223211050 1 60361.573026956 2024-02-21T13:45:09.528999+00:00 19994330.289965838194 27870000.000002782792 262864330.289964914322 1 60361.573038571 2024-02-21T13:45:10.532517+00:00 19994330.290232993662 27869999.999976824969 262864330.290206104517 1 60361.573050097 2024-02-21T13:45:11.528388+00:00 19994330.289940606803 27869999.999942306429 262864330.289879202843 1 60361.573061632 2024-02-21T13:45:12.525012+00:00 19994330.290235433728 27869999.999969903380 262864330.290201634169 1 60361.573073235 2024-02-21T13:45:13.527488+00:00 19994330.289995770901 27869999.999908216298 262864330.289900273085 1 60361.573084839 2024-02-21T13:45:14.530098+00:00 19994330.290261138231 27869999.999975420535 262864330.290232867002 1 60361.573096308 2024-02-21T13:45:15.521045+00:00 19994330.290025893599 27869999.999980915338 262864330.290003120899 1 60361.573107913 2024-02-21T13:45:16.523662+00:00 19994330.290091712028 27870000.000106476247 262864330.290194511414 1 60361.573119490 2024-02-21T13:45:17.523930+00:00 19994330.290026199073 27870000.000142518431 262864330.290165007114 1 60361.573131098 2024-02-21T13:45:18.526851+00:00 19994330.289911068976 27870000.000099919736 262864330.290007293224 1 60361.573142637 2024-02-21T13:45:19.523791+00:00 19994330.290337413549 27870000.000079154968 262864330.290412873030 1 60361.573154206 2024-02-21T13:45:20.523423+00:00 19994330.289916593581 27870000.000005114824 262864330.289918035269 1 60361.573165773 2024-02-21T13:45:21.522827+00:00 19994330.289973117411 27869999.999949067831 262864330.289918482304 1 60361.573177370 2024-02-21T13:45:22.524799+00:00 19994330.290021445602 27869999.999936539680 262864330.289954304695 1 60361.573188976 2024-02-21T13:45:23.527539+00:00 19994330.290153916925 27869999.999902423471 262864330.290052652359 1 60361.573200527 2024-02-21T13:45:24.525549+00:00 19994330.290090374649 27869999.999906547368 262864330.289993226528 1 60361.573212089 2024-02-21T13:45:25.524446+00:00 19994330.290032334626 27869999.999967366457 262864330.289995998144 1 60361.573223689 2024-02-21T13:45:26.526740+00:00 19994330.290066547692 27870000.000008039176 262864330.290070891380 1 60361.573235199 2024-02-21T13:45:27.521219+00:00 19994330.289968810976 27869999.999976761639 262864330.289941877127 1 60361.573246838 2024-02-21T13:45:28.526765+00:00 19994330.290221445262 27870000.000062420964 262864330.290280163288 1 60361.573258336 2024-02-21T13:45:29.520220+00:00 19994330.290279477835 27870000.000089596957 262864330.290365368128 1 60361.573269961 2024-02-21T13:45:30.524680+00:00 19994330.290068458766 27870000.000074323267 262864330.290139079094 1 60361.573281530 2024-02-21T13:45:31.524186+00:00 19994330.289978861809 27870000.000050023198 262864330.290025174618 1 60361.573293072 2024-02-21T13:45:32.521419+00:00 19994330.289979498833 27870000.000020306557 262864330.289996087551 1 60361.573304649 2024-02-21T13:45:33.521623+00:00 19994330.290251038969 27869999.999966032803 262864330.290213376284 1 60361.573316210 2024-02-21T13:45:34.520553+00:00 19994330.289975769818 27869999.999907817692 262864330.289879888296 1 60361.573327793 2024-02-21T13:45:35.521279+00:00 19994330.290169924498 27869999.999912217259 262864330.290078431368 1 60361.573339391 2024-02-21T13:45:36.523447+00:00 19994330.290223184973 27869999.999980408698 262864330.290199905634 1 60361.573350933 2024-02-21T13:45:37.520589+00:00 19994330.289942886680 27870000.000027984381 262864330.289967179298 1 60361.573362528 2024-02-21T13:45:38.522464+00:00 19994330.290124021471 27870000.000049438328 262864330.290169775486 1 60361.573374134 2024-02-21T13:45:39.525219+00:00 19994330.290215469897 27870000.000068396330 262864330.290280163288 1 60361.573385647 2024-02-21T13:45:40.519876+00:00 19994330.289995484054 27870000.000024534762 262864330.290016323328 1 60361.573397281 2024-02-21T13:45:41.525073+00:00 19994330.290378034115 27870000.000047989190 262864330.290422320366 1 60361.573408800 2024-02-21T13:45:42.520312+00:00 19994330.289957690984 27870000.000011965632 262864330.289965987206 1 60361.573420443 2024-02-21T13:45:43.526277+00:00 19994330.289895601571 27870000.000012304634 262864330.289904206991 1 60361.573432158 2024-02-21T13:45:44.538421+00:00 19994330.289978481829 27869999.999985970557 262864330.289960741997 1 60361.573443638 2024-02-21T13:45:45.530342+00:00 19994330.290101192892 27869999.999940399081 262864330.290037900209 1 60361.573455176 2024-02-21T13:45:46.527206+00:00 19994330.290004663169 27869999.999958779663 262864330.289959758520 1 60361.573466726 2024-02-21T13:45:47.525139+00:00 19994330.289952579886 27870000.000019311905 262864330.289968192577 1 60361.573478342 2024-02-21T13:45:48.528741+00:00 19994330.290135290474 27869999.999943822622 262864330.290075421333 1 60361.573489957 2024-02-21T13:45:49.532344+00:00 19994330.290269471705 27869999.999982822686 262864330.290248602629 1 60361.573501584 2024-02-21T13:45:50.536875+00:00 19994330.290006689727 27870000.000037126243 262864330.290040135384 1 60361.573513027 2024-02-21T13:45:51.525550+00:00 19994330.290157862008 27869999.999973054975 262864330.290127217770 1 60361.573524665 2024-02-21T13:45:52.531040+00:00 19994330.290067188442 27870000.000033259392 262864330.290096759796 1 60361.573536292 2024-02-21T13:45:53.535582+00:00 19994330.289913937449 27869999.999951314181 262864330.289861559868 1 60361.573547868 2024-02-21T13:45:54.535801+00:00 19994330.290286887437 27869999.999998755753 262864330.290281951427 1 60361.573559471 2024-02-21T13:45:55.538319+00:00 19994330.289959769696 27869999.999917346984 262864330.289873421192 1 60361.573571319 2024-02-21T13:45:56.561968+00:00 19994330.290036749095 27869999.999912556261 262864330.289945602417 1 60361.573582531 2024-02-21T13:45:57.530667+00:00 19994330.290070254356 27869999.999946407974 262864330.290012985468 1 60361.573594084 2024-02-21T13:45:58.528885+00:00 19994330.290171582252 27870000.000006418675 262864330.290174305439 1 60361.573605610 2024-02-21T13:45:59.524687+00:00 19994330.289710715413 27870000.000029761344 262864330.289736807346 1 60361.573617280 2024-02-21T13:46:00.533005+00:00 19994330.290130309761 27870000.000113546848 262864330.290240168571 1 60361.573629187 2024-02-21T13:46:01.561815+00:00 19994330.289936311543 27870000.000003453344 262864330.289936065674 1 60361.573640390 2024-02-21T13:46:02.529692+00:00 19994330.290271811187 27870000.000065598637 262864330.290333718061 1 60361.573652004 2024-02-21T13:46:03.533132+00:00 19994330.290366657078 27870000.000047646463 262864330.290410608053 1 60361.573663504 2024-02-21T13:46:04.526752+00:00 19994330.289931848645 27870000.000009365380 262864330.289937496185 1 60361.573675002 2024-02-21T13:46:05.520134+00:00 19994330.290204130113 27869999.999975558370 262864330.290176004171 1 60361.573686727 2024-02-21T13:46:06.533233+00:00 19994330.290198206902 27870000.000023558736 262864330.290218055248 1 60361.573698204 2024-02-21T13:46:07.524847+00:00 19994330.289755694568 27869999.999925248325 262864330.289677262306 1 60361.573709798 2024-02-21T13:46:08.526540+00:00 19994330.290194340050 27869999.999995749444 262864330.290186375380 1 60361.573721352 2024-02-21T13:46:09.524867+00:00 19994330.289941824973 27869999.999942310154 262864330.289880424738 1 60361.573732959 2024-02-21T13:46:10.527662+00:00 19994330.289921525866 27870000.000057872385 262864330.289975702763 1 60361.573744468 2024-02-21T13:46:11.522077+00:00 19994330.289960268885 27870000.000073846430 262864330.290030419827 1 60361.573756108 2024-02-21T13:46:12.527746+00:00 19994330.290351010859 27870000.000102546066 262864330.290449857712 1 60361.573767660 2024-02-21T13:46:13.525794+00:00 19994330.290086202323 27870000.000082384795 262864330.290164887905 1 60361.573779280 2024-02-21T13:46:14.529803+00:00 19994330.290099404752 27869999.999973200262 262864330.290068924427 1 60361.573791100 2024-02-21T13:46:15.551004+00:00 19994330.289734967053 27869999.999904051423 262864330.289635300636 1 60361.573802361 2024-02-21T13:46:16.524014+00:00 19994330.290048927069 27869999.999963708222 262864330.290008932352 1 60361.573813923 2024-02-21T13:46:17.522902+00:00 19994330.289898291230 27869999.999851197004 262864330.289745807648 1 60361.573825783 2024-02-21T13:46:18.547658+00:00 19994330.290037255734 27869999.999953236431 262864330.289986789227 1 60361.573837069 2024-02-21T13:46:19.522771+00:00 19994330.290230069309 27869999.999987863004 262864330.290214240551 1 60361.573848858 2024-02-21T13:46:20.541340+00:00 19994330.290188774467 27870000.000081799924 262864330.290266871452 1 60361.573860220 2024-02-21T13:46:21.522998+00:00 19994330.290024727583 27870000.000135000795 262864330.290156036615 1 60361.573871803 2024-02-21T13:46:22.523748+00:00 19994330.289890054613 27870000.000081971288 262864330.289968311787 1 60361.573883346 2024-02-21T13:46:23.521088+00:00 19994330.290029298514 27870000.000071056187 262864330.290096640587 1 60361.573894939 2024-02-21T13:46:24.522750+00:00 19994330.290066074580 27869999.999979127198 262864330.290041506290 1 60361.573906594 2024-02-21T13:46:25.529709+00:00 19994330.290119610727 27870000.000006597489 262864330.290122509003 1 60361.573918145 2024-02-21T13:46:26.527695+00:00 19994330.290205545723 27869999.999962694943 262864330.290164530277 1 60361.573929660 2024-02-21T13:46:27.522675+00:00 19994330.289886303246 27869999.999930560589 262864330.289813160896 1 60361.573941212 2024-02-21T13:46:28.520717+00:00 19994330.290113661438 27869999.999953575432 262864330.290063530207 1 60361.573952832 2024-02-21T13:46:29.524684+00:00 19994330.290091957897 27869999.999957215041 262864330.290045469999 1 60361.573964449 2024-02-21T13:46:30.528339+00:00 19994330.290189925581 27869999.999936617911 262864330.290122836828 1 60361.573975945 2024-02-21T13:46:31.521651+00:00 19994330.290120691061 27870000.000044472516 262864330.290161460638 1 60361.573987528 2024-02-21T13:46:32.522411+00:00 19994330.290065545589 27870000.000069517642 262864330.290131390095 1 60361.573999099 2024-02-21T13:46:33.522164+00:00 19994330.290027964860 27870000.000075936317 262864330.290100216866 1 60361.574010659 2024-02-21T13:46:34.520894+00:00 19994330.290017414838 27870000.000018153340 262864330.290031880140 1 60361.574022304 2024-02-21T13:46:35.527059+00:00 19994330.290114108473 27870000.000035878271 262864330.290146291256 1 60361.574033807 2024-02-21T13:46:36.520929+00:00 19994330.290113639086 27870000.000021453947 262864330.290131390095 1 60361.574045362 2024-02-21T13:46:37.519292+00:00 19994330.290276013315 27869999.999981865287 262864330.290254205465 1 60361.574057027 2024-02-21T13:46:38.527094+00:00 19994330.289958242327 27869999.999927587807 262864330.289882123470 1 60361.574068534 2024-02-21T13:46:39.521328+00:00 19994330.290243819356 27869999.999989751726 262864330.290229856968 1 60361.574080110 2024-02-21T13:46:40.521506+00:00 19994330.289676722139 27869999.999950371683 262864330.289623409510 1 60361.574091683 2024-02-21T13:46:41.521448+00:00 19994330.290280431509 27870000.000019114465 262864330.290295839310 1 60361.574103283 2024-02-21T13:46:42.523647+00:00 19994330.289918631315 27870000.000018399209 262864330.289933323860 1 60361.574114827 2024-02-21T13:46:43.521069+00:00 19994330.290119197220 27870000.000036943704 262864330.290152460337 1 60361.574126405 2024-02-21T13:46:44.521367+00:00 19994330.290275145322 27870000.000087894499 262864330.290359348059 1 60361.574137988 2024-02-21T13:46:45.522123+00:00 19994330.289975680411 27869999.999998673797 262864330.289970666170 1 60361.574149569 2024-02-21T13:46:46.522705+00:00 19994330.289908908308 27869999.999982926995 262864330.289888143539 1 60361.574161168 2024-02-21T13:46:47.524924+00:00 19994330.290176782757 27869999.999983042479 262864330.290156126022 1 60361.574172838 2024-02-21T13:46:48.533179+00:00 19994330.290109369904 27869999.999922968447 262864330.290028631687 1 60361.574184725 2024-02-21T13:46:49.560206+00:00 19994330.290222126991 27869999.999900192022 262864330.290118634701 1 60361.574195996 2024-02-21T13:46:50.534047+00:00 19994330.290301699191 27869999.999919317663 262864330.290217339993 1 60361.574207571 2024-02-21T13:46:51.534143+00:00 19994330.290039028972 27869999.999950464815 262864330.289985805750 1 60361.574219013 2024-02-21T13:46:52.522697+00:00 19994330.290151894093 27869999.999998800457 262864330.290147006512 1 60361.574230629 2024-02-21T13:46:53.526300+00:00 19994330.290158696473 27869999.999994412065 262864330.290149390697 1 60361.574242231 2024-02-21T13:46:54.528719+00:00 19994330.289937548339 27870000.000028736889 262864330.289962589741 1 60361.574253818 2024-02-21T13:46:55.529927+00:00 19994330.289951507002 27870000.000056453049 262864330.290004253387 1 60361.574265361 2024-02-21T13:46:56.527166+00:00 19994330.290264435112 27870000.000076115131 262864330.290336847305 1 60361.574276963 2024-02-21T13:46:57.529611+00:00 19994330.289931900799 27869999.999979227781 262864330.289907425642 1 60361.574288504 2024-02-21T13:46:58.526787+00:00 19994330.290036618710 27869999.999979827553 262864330.290012747049 1 60361.574300055 2024-02-21T13:46:59.524775+00:00 19994330.290040981025 27869999.999949760735 262864330.289987027645 1 60361.574311871 2024-02-21T13:47:00.545635+00:00 19994330.289941456169 27869999.999912805855 262864330.289850562811 1 60361.574323365 2024-02-21T13:47:01.538775+00:00 19994330.290146701038 27869999.999910108745 262864330.290053129196 1 60361.574334732 2024-02-21T13:47:02.520887+00:00 19994330.290185343474 27869999.999980296940 262864330.290161937475 1 60361.574346316 2024-02-21T13:47:03.521723+00:00 19994330.290138754994 27869999.999958928674 262864330.290093988180 1 60361.574357850 2024-02-21T13:47:04.518261+00:00 19994330.289800371975 27869999.999999210238 262864330.289795905352 1 60361.574369460 2024-02-21T13:47:05.521331+00:00 19994330.290255878121 27870000.000065606087 262864330.290317773819 1 60361.574381055 2024-02-21T13:47:06.523180+00:00 19994330.289983522147 27870000.000033531338 262864330.290013343096 1 60361.574392741 2024-02-21T13:47:07.532834+00:00 19994330.290284048766 27870000.000110328197 262864330.290390670300 1 60361.574404184 2024-02-21T13:47:08.521492+00:00 19994330.290074415505 27870000.000041563064 262864330.290112286806 1 60361.574415768 2024-02-21T13:47:09.522346+00:00 19994330.290238413960 27870000.000017683953 262864330.290252387524 1 60361.574427345 2024-02-21T13:47:10.522605+00:00 19994330.290169086307 27869999.999947335571 262864330.290112733841 1 60361.574438975 2024-02-21T13:47:11.527468+00:00 19994330.289900064468 27869999.999912615865 262864330.289808988571 1 60361.574450505 2024-02-21T13:47:12.523665+00:00 19994330.290047422051 27869999.999982155859 262864330.290025889874 1 60361.574462337 2024-02-21T13:47:13.545974+00:00 19994330.290160585195 27869999.999988019466 262864330.290144920349 1 60361.574473749 2024-02-21T13:47:14.531932+00:00 19994330.290111355484 27870000.000052753836 262864330.290160417557 1 60361.574485327 2024-02-21T13:47:15.532281+00:00 19994330.289899412543 27870000.000074390322 262864330.289970099926 1 60361.574496825 2024-02-21T13:47:16.525721+00:00 19994330.290064089000 27870000.000109665096 262864330.290170073509 1 60361.574508512 2024-02-21T13:47:17.535458+00:00 19994330.290040977299 27870000.000059813261 262864330.290097087622 1 60361.574519983 2024-02-21T13:47:18.526591+00:00 19994330.290088567883 27870000.000055816025 262864330.290140688419 1 60361.574531628 2024-02-21T13:47:19.532674+00:00 19994330.290021371096 27870000.000027932227 262864330.290045589209 1 60361.574543088 2024-02-21T13:47:20.522791+00:00 19994330.290050428361 27869999.999961882830 262864330.290008604527 1 60361.574554716 2024-02-21T13:47:21.527502+00:00 19994330.290118306875 27869999.999989192933 262864330.290103793144 1 60361.574566498 2024-02-21T13:47:22.545473+00:00 19994330.289797820151 27869999.999964393675 262864330.289758503437 1 60361.574577816 2024-02-21T13:47:23.523286+00:00 19994330.289957817644 27869999.999949082732 262864330.289903223515 1 60361.574589523 2024-02-21T13:47:24.534852+00:00 19994330.289860967547 27869999.999973021448 262864330.289830297232 1 60361.574600982 2024-02-21T13:47:25.524864+00:00 19994330.290356416255 27869999.999981667846 262864330.290334403515 1 60361.574612654 2024-02-21T13:47:26.533289+00:00 19994330.290321271867 27869999.999994847924 262864330.290312409401 1 60361.574624293 2024-02-21T13:47:27.538873+00:00 19994330.290091160685 27869999.999989926815 262864330.290077388287 1 60361.574635704 2024-02-21T13:47:28.524804+00:00 19994330.290052365512 27870000.000032465905 262864330.290081113577 1 60361.574647367 2024-02-21T13:47:29.532522+00:00 19994330.289955552667 27870000.000032961369 262864330.289984822273 1 60361.574658846 2024-02-21T13:47:30.524285+00:00 19994330.290236532688 27870000.000038970262 262864330.290271818638 1 60361.574670568 2024-02-21T13:47:31.537032+00:00 19994330.290081098676 27869999.999979749322 262864330.290057122707 1 60361.574682036 2024-02-21T13:47:32.527946+00:00 19994330.290132418275 27869999.999972146004 262864330.290100872517 1 60361.574693574 2024-02-21T13:47:33.524799+00:00 19994330.290356662124 27869999.999949052930 262864330.290302008390 1 60361.574705182 2024-02-21T13:47:34.527724+00:00 19994330.289921715856 27869999.999950483441 262864330.289868474007 1 60361.574716752 2024-02-21T13:47:35.527430+00:00 19994330.289884690195 27869999.999927002937 262864330.289808005095 1 60361.574728302 2024-02-21T13:47:36.525273+00:00 19994330.290091007948 27869999.999905787408 262864330.289993107319 1 60361.574740150 2024-02-21T13:47:37.548946+00:00 19994330.290303092450 27869999.999988578260 262864330.290287971497 1 60361.574751475 2024-02-21T13:47:38.527468+00:00 19994330.290026072413 27870000.000035624951 262864330.290057986975 1 60361.574763125 2024-02-21T13:47:39.533979+00:00 19994330.289877835661 27870000.000044524670 262864330.289918661118 1 60361.574774903 2024-02-21T13:47:40.551603+00:00 19994330.290061354637 27870000.000017918646 262864330.290075570345 1 60361.574786239 2024-02-21T13:47:41.531063+00:00 19994330.290184404701 27870000.000031985343 262864330.290212690830 1 60361.574797771 2024-02-21T13:47:42.527394+00:00 19994330.290060933679 27869999.999965589494 262864330.290022820234 1 60361.574809434 2024-02-21T13:47:43.535077+00:00 19994330.289983130991 27869999.999990746379 262864330.289970189333 1 60361.574821121 2024-02-21T13:47:44.544842+00:00 19994330.289945941418 27869999.999957427382 262864330.289899677038 1 60361.574832590 2024-02-21T13:47:45.535769+00:00 19994330.290079232305 27869999.999943867326 262864330.290019392967 1 60361.574844023 2024-02-21T13:47:46.523630+00:00 19994330.289898045361 27869999.999901499599 262864330.289795845747 1 60361.574855603 2024-02-21T13:47:47.524099+00:00 19994330.290003981441 27870000.000031437725 262864330.290031731129 1 60361.574867231 2024-02-21T13:47:48.528785+00:00 19994330.290212303400 27870000.000067744404 262864330.290276348591 1 60361.574878747 2024-02-21T13:47:49.523705+00:00 19994330.290154065937 27870000.000078681856 262864330.290229052305 1 60361.574890361 2024-02-21T13:47:50.527161+00:00 19994330.290062595159 27870000.000041671097 262864330.290100574493 1 60361.574901963 2024-02-21T13:47:51.529608+00:00 19994330.289959829301 27870000.000052496791 262864330.290008634329 1 60361.574913701 2024-02-21T13:47:52.543749+00:00 19994330.290118187666 27870000.000092446804 262864330.290206938982 1 60361.574925067 2024-02-21T13:47:53.525785+00:00 19994330.290034323931 27870000.000039432198 262864330.290070056915 1 60361.574936592 2024-02-21T13:47:54.521498+00:00 19994330.290108013898 27870000.000003047287 262864330.290107369423 1 60361.574948195 2024-02-21T13:47:55.524033+00:00 19994330.290242642164 27869999.999968096614 262864330.290207058191 1 60361.574959877 2024-02-21T13:47:56.533361+00:00 19994330.289952874184 27869999.999960202724 262864330.289909392595 1 60361.574971387 2024-02-21T13:47:57.527866+00:00 19994330.289811182767 27869999.999962668866 262864330.289770156145 1 60361.574982989 2024-02-21T13:47:58.530257+00:00 19994330.290152128786 27869999.999934073538 262864330.290082514286 1 60361.574994464 2024-02-21T13:47:59.521674+00:00 19994330.290357932448 27870000.000003036112 262864330.290357291698 1 60361.575006262 2024-02-21T13:48:00.541087+00:00 19994330.289908532053 27869999.999996636063 262864330.289901465178 1 60361.575017688 2024-02-21T13:48:01.528226+00:00 19994330.290301114321 27870000.000008266419 262864330.290305674076 1 60361.575029209 2024-02-21T13:48:02.523657+00:00 19994330.290022064000 27870000.000095441937 262864330.290113806725 1 60361.575040784 2024-02-21T13:48:03.523766+00:00 19994330.289916429669 27870000.000025071204 262864330.289937794209 1 60361.575052435 2024-02-21T13:48:04.530400+00:00 19994330.290226060897 27870000.000012978911 262864330.290235370398 1 60361.575063923 2024-02-21T13:48:05.522935+00:00 19994330.290051680058 27870000.000031743199 262864330.290079712868 1 60361.575075508 2024-02-21T13:48:06.523850+00:00 19994330.289916496724 27870000.000031199306 262864330.289943993092 1 60361.575087109 2024-02-21T13:48:07.526202+00:00 19994330.290153592825 27869999.999945618212 262864330.290095508099 1 60361.575098666 2024-02-21T13:48:08.524788+00:00 19994330.290091067553 27870000.000045761466 262864330.290133148432 1 60361.575110250 2024-02-21T13:48:09.525579+00:00 19994330.290086567402 27869999.999988682568 262864330.290071547031 1 60361.575121849 2024-02-21T13:48:10.527784+00:00 19994330.290079202503 27870000.000031713396 262864330.290107220411 1 60361.575133348 2024-02-21T13:48:11.521240+00:00 19994330.290098115802 27870000.000059463084 262864330.290153861046 1 60361.575144944 2024-02-21T13:48:12.523184+00:00 19994330.289959285408 27870000.000046297908 262864330.290001899004 1 60361.575156544 2024-02-21T13:48:13.525394+00:00 19994330.290143050253 27870000.000033147633 262864330.290172487497 1 60361.575168137 2024-02-21T13:48:14.527051+00:00 19994330.289974488318 27870000.000039309263 262864330.290010094643 1 60361.575179653 2024-02-21T13:48:15.522054+00:00 19994330.290218077600 27869999.999970011413 262864330.290184408426 1 60361.575191216 2024-02-21T13:48:16.521080+00:00 19994330.289936795831 27869999.999929979444 262864330.289863049984 1 60361.575202842 2024-02-21T13:48:17.525537+00:00 19994330.290172759444 27869999.999947272241 262864330.290116339922 1 60361.575214359 2024-02-21T13:48:18.520588+00:00 19994330.289916593581 27869999.999999787658 262864330.289912700653 1 60361.575225940 2024-02-21T13:48:19.521179+00:00 19994330.290171276778 27870000.000010881573 262864330.290178447962 1 60361.575237500 2024-02-21T13:48:20.519957+00:00 19994330.290213029832 27870000.000016786158 262864330.290226101875 1 60361.575249084 2024-02-21T13:48:21.520865+00:00 19994330.290202464908 27870000.000053953379 262864330.290252715349 1 60361.575260670 2024-02-21T13:48:22.521917+00:00 19994330.289952326566 27870000.000033572316 262864330.289982199669 1 60361.575272225 2024-02-21T13:48:23.520210+00:00 19994330.290060382336 27870000.000007610768 262864330.290064275265 1 60361.575283833 2024-02-21T13:48:24.523204+00:00 19994330.290250189602 27870000.000016797334 262864330.290263295174 1 60361.575295378 2024-02-21T13:48:25.520636+00:00 19994330.289915811270 27869999.999983914196 262864330.289896011353 1 60361.575306970 2024-02-21T13:48:26.522225+00:00 19994330.290030643344 27869999.999999646097 262864330.290026605129 1 60361.575318558 2024-02-21T13:48:27.523428+00:00 19994330.290212467313 27869999.999957416207 262864330.290166199207 1 60361.575330119 2024-02-21T13:48:28.522230+00:00 19994330.289913177490 27869999.999946970493 262864330.289856463671 1 60361.575341674 2024-02-21T13:48:29.520679+00:00 19994330.290356583893 27869999.999971795827 262864330.290324687958 1 60361.575353252 2024-02-21T13:48:30.520995+00:00 19994330.290016151965 27869999.999891337007 262864330.289903789759 1 60361.575364824 2024-02-21T13:48:31.520798+00:00 19994330.290072657168 27869999.999896176159 262864330.289965122938 1 60361.575376465 2024-02-21T13:48:32.526584+00:00 19994330.289981044829 27869999.999884121120 262864330.289861470461 1 60361.575387980 2024-02-21T13:48:33.521448+00:00 19994330.290087666363 27870000.000013265759 262864330.290097236633 1 60361.575399552 2024-02-21T13:48:34.521251+00:00 19994330.290072273463 27870000.000060874969 262864330.290129452944 1 60361.575411137 2024-02-21T13:48:35.522228+00:00 19994330.289929859340 27870000.000031288713 262864330.289957463741 1 60361.575422725 2024-02-21T13:48:36.523409+00:00 19994330.290169131011 27869999.999923057854 262864330.290088474751 1 60361.575434277 2024-02-21T13:48:37.521573+00:00 19994330.290182486176 27869999.999965067953 262864330.290143847466 1 60361.575445876 2024-02-21T13:48:38.523631+00:00 19994330.290123052895 27869999.999950814992 262864330.290070176125 1 60361.575457426 2024-02-21T13:48:39.521601+00:00 19994330.289700295776 27870000.000004649162 262864330.289701253176 1 60361.575469020 2024-02-21T13:48:40.523327+00:00 19994330.289947610348 27869999.999957941473 262864330.289901852608 1 60361.575480589 2024-02-21T13:48:41.522901+00:00 19994330.290191967040 27869999.999905083328 262864330.290093362331 1 60361.575492127 2024-02-21T13:48:42.519809+00:00 19994330.290168691427 27870000.000012908131 262864330.290177911520 1 60361.575503752 2024-02-21T13:48:43.524151+00:00 19994330.290038697422 27870000.000090628862 262864330.290125638247 1 60361.575515318 2024-02-21T13:48:44.523467+00:00 19994330.290163289756 27870000.000082205981 262864330.290241777897 1 60361.575526881 2024-02-21T13:48:45.522532+00:00 19994330.289972387254 27870000.000069625676 262864330.290038317442 1 60361.575538499 2024-02-21T13:48:46.526335+00:00 19994330.290174845606 27870000.000110261142 262864330.290281414986 1 60361.575550019 2024-02-21T13:48:47.521639+00:00 19994330.290026992559 27870000.000099092722 262864330.290122389793 1 60361.575561663 2024-02-21T13:48:48.527705+00:00 19994330.290248204023 27869999.999954257160 262864330.290198773146 1 60361.575573293 2024-02-21T13:48:49.532519+00:00 19994330.290021602064 27870000.000022333115 262864330.290040224791 1 60361.575584819 2024-02-21T13:48:50.528321+00:00 19994330.290227841586 27869999.999947000295 262864330.290171146393 1 60361.575596438 2024-02-21T13:48:51.532265+00:00 19994330.290079388767 27869999.999982446432 262864330.290058135986 1 60361.575607909 2024-02-21T13:48:52.523374+00:00 19994330.290061298758 27869999.999970138073 262864330.290027737617 1 60361.575619799 2024-02-21T13:48:53.550623+00:00 19994330.290085867047 27870000.000094883144 262864330.290177047253 1 60361.575631157 2024-02-21T13:48:54.531908+00:00 19994330.290149509907 27870000.000047732145 262864330.290193557739 1 60361.575642666 2024-02-21T13:48:55.526383+00:00 19994330.290039569139 27870000.000075154006 262864330.290111035109 1 60361.575654252 2024-02-21T13:48:56.527355+00:00 19994330.290126722306 27869999.999985892326 262864330.290108919144 1 60361.575665771 2024-02-21T13:48:57.522565+00:00 19994330.290196839720 27869999.999952092767 262864330.290145218372 1 60361.575677524 2024-02-21T13:48:58.538090+00:00 19994330.290021780878 27870000.000001609325 262864330.290019690990 1 60361.575689019 2024-02-21T13:48:59.531261+00:00 19994330.290109477937 27869999.999901644886 262864330.290007442236 1 60361.575700555 2024-02-21T13:49:00.527923+00:00 19994330.290120914578 27869999.999898403883 262864330.290015637875 1 60361.575712081 2024-02-21T13:49:01.523794+00:00 19994330.289926107973 27869999.999928500503 262864330.289850920439 1 60361.575723634 2024-02-21T13:49:02.521935+00:00 19994330.290162537247 27870000.000026386231 262864330.290185213089 1 60361.575735214 2024-02-21T13:49:03.522466+00:00 19994330.289818923920 27869999.999981228262 262864330.289796441793 1 60361.575746811 2024-02-21T13:49:04.524449+00:00 19994330.290153630078 27870000.000057853758 262864330.290207773447 1 60361.575758350 2024-02-21T13:49:05.521439+00:00 19994330.290219184011 27870000.000108852983 262864330.290324330330 1 60361.575769926 2024-02-21T13:49:06.521642+00:00 19994330.290182750672 27870000.000102758408 262864330.290281802416 1 60361.575781494 2024-02-21T13:49:07.521112+00:00 19994330.290148306638 27870000.000092387199 262864330.290237009525 1 60361.575793103 2024-02-21T13:49:08.524138+00:00 19994330.290112450719 27870000.000022303313 262864330.290131032467 1 60361.575804654 2024-02-21T13:49:09.522056+00:00 19994330.289961785078 27870000.000021655113 262864330.289979755878 1 60361.575816250 2024-02-21T13:49:10.524052+00:00 19994330.290027197450 27869999.999961040914 262864330.289984554052 1 60361.575827788 2024-02-21T13:49:11.520868+00:00 19994330.289873812348 27869999.999868936837 262864330.289739042521 1 60361.575839391 2024-02-21T13:49:12.523375+00:00 19994330.290122114122 27869999.999873969704 262864330.289992392063 1 60361.575851013 2024-02-21T13:49:13.527519+00:00 19994330.290094129741 27869999.999968156219 262864330.290058612823 1 60361.575862670 2024-02-21T13:49:14.534667+00:00 19994330.290104910731 27869999.999946445227 262864330.290047645569 1 60361.575874239 2024-02-21T13:49:15.534271+00:00 19994330.290130902082 27870000.000017724931 262864330.290144950151 1 60361.575885790 2024-02-21T13:49:16.532299+00:00 19994330.290082212538 27870000.000026315451 262864330.290104836226 1 60361.575897626 2024-02-21T13:49:17.554850+00:00 19994330.290149722248 27870000.000027637929 262864330.290173649788 1 60361.575908934 2024-02-21T13:49:18.531919+00:00 19994330.290176495910 27870000.000078830868 262864330.290251612663 1 60361.575920458 2024-02-21T13:49:19.527604+00:00 19994330.289949506521 27870000.000008556992 262864330.289954364300 1 60361.575932148 2024-02-21T13:49:20.537629+00:00 19994330.290034268051 27869999.999954883009 262864330.289985448122 1 60361.575943700 2024-02-21T13:49:21.535701+00:00 19994330.290217097849 27870000.000007681549 262864330.290221095085 1 60361.575955171 2024-02-21T13:49:22.526771+00:00 19994330.290048301220 27869999.999993670732 262864330.290038287640 1 60361.575966788 2024-02-21T13:49:23.530539+00:00 19994330.290054082870 27869999.999972861260 262864330.290023237467 1 60361.575978247 2024-02-21T13:49:24.520502+00:00 19994330.290168430656 27869999.999928575009 262864330.290093302727 1 60361.575989980 2024-02-21T13:49:25.534303+00:00 19994330.289985638112 27870000.000032525510 262864330.290014445782 1 60361.576001393 2024-02-21T13:49:26.520372+00:00 19994330.290016461164 27869999.999994162470 262864330.290006935596 1 60361.576013009 2024-02-21T13:49:27.523928+00:00 19994330.290376748890 27870000.000084623694 262864330.290457695723 1 60361.576024669 2024-02-21T13:49:28.531398+00:00 19994330.289743054658 27870000.000061102211 262864330.289800465107 1 60361.576036175 2024-02-21T13:49:29.525496+00:00 19994330.290131248534 27870000.000081934035 262864330.290209472179 1 60361.576047866 2024-02-21T13:49:30.535596+00:00 19994330.290074940771 27870000.000038526952 262864330.290109783411 1 60361.576059335 2024-02-21T13:49:31.526532+00:00 19994330.290153440088 27870000.000032667071 262864330.290182411671 1 60361.576070901 2024-02-21T13:49:32.525835+00:00 19994330.290088981390 27869999.999982535839 262864330.290067821741 1 60361.576082499 2024-02-21T13:49:33.527944+00:00 19994330.290032450110 27869999.999973386526 262864330.290002137423 1 60361.576094034 2024-02-21T13:49:34.524522+00:00 19994330.290040820837 27869999.999952144921 262864330.289989262819 1 60361.576105636 2024-02-21T13:49:35.526920+00:00 19994330.289990060031 27869999.999970719218 262864330.289957106113 1 60361.576117268 2024-02-21T13:49:36.531943+00:00 19994330.290073294193 27870000.000007033348 262864330.290076643229 1 60361.576129058 2024-02-21T13:49:37.550662+00:00 19994330.290094628930 27870000.000067781657 262864330.290158689022 1 60361.576140330 2024-02-21T13:49:38.524492+00:00 19994330.290123667568 27870000.000017907470 262864330.290137887001 1 60361.576151931 2024-02-21T13:49:39.526807+00:00 19994330.290016125888 27870000.000037319958 262864330.290049731731 1 60361.576163534 2024-02-21T13:49:40.529307+00:00 19994330.290039401501 27870000.000062879175 262864330.290098577738 1 60361.576175035 2024-02-21T13:49:41.523066+00:00 19994330.290100283921 27870000.000010605901 262864330.290107190609 1 60361.576186622 2024-02-21T13:49:42.524180+00:00 19994330.290143072605 27870000.000001985580 262864330.290141373873 1 60361.576198292 2024-02-21T13:49:43.532420+00:00 19994330.289875321090 27869999.999961990863 262864330.289833635092 1 60361.576209766 2024-02-21T13:49:44.523797+00:00 19994330.290183834732 27869999.999951377511 262864330.290131509304 1 60361.576221373 2024-02-21T13:49:45.526626+00:00 19994330.290111463517 27869999.999981634319 262864330.290089398623 1 60361.576233102 2024-02-21T13:49:46.540026+00:00 19994330.290108375251 27869999.999920710921 262864330.290025413036 1 60361.576244525 2024-02-21T13:49:47.526981+00:00 19994330.289963763207 27870000.000013768673 262864330.289973825216 1 60361.576256155 2024-02-21T13:49:48.531807+00:00 19994330.290148030967 27870000.000002231449 262864330.290146559477 1 60361.576267657 2024-02-21T13:49:49.525568+00:00 19994330.289981655777 27870000.000039052218 262864330.290017008781 1 60361.576279352 2024-02-21T13:49:50.536029+00:00 19994330.290210340172 27870000.000021826476 262864330.290228456259 1 60361.576290779 2024-02-21T13:49:51.523266+00:00 19994330.290207434446 27870000.000101722777 262864330.290305465460 1 60361.576302410 2024-02-21T13:49:52.528233+00:00 19994330.289984982461 27869999.999991320074 262864330.289972603321 1 60361.576314060 2024-02-21T13:49:53.534808+00:00 19994330.290049403906 27869999.999993927777 262864330.290039628744 1 60361.576325556 2024-02-21T13:49:54.528077+00:00 19994330.290156479925 27869999.999957531691 262864330.290110319853 1 60361.576337211 2024-02-21T13:49:55.535012+00:00 19994330.290039580315 27869999.999931342900 262864330.289967209101 1 60361.576348744 2024-02-21T13:49:56.531471+00:00 19994330.289963234216 27869999.999962512404 262864330.289922058582 1 60361.576360357 2024-02-21T13:49:57.534822+00:00 19994330.289910972118 27869999.999952595681 262864330.289859861135 1 60361.576371829 2024-02-21T13:49:58.526083+00:00 19994330.290071606636 27870000.000002540648 262864330.290070444345 1 60361.576383420 2024-02-21T13:49:59.527459+00:00 19994330.290278907865 27869999.999980475754 262864330.290255695581 1 60361.576394958 2024-02-21T13:50:00.524403+00:00 19994330.290198415518 27870000.000071674585 262864330.290266394615 1 60361.576406638 2024-02-21T13:50:01.533511+00:00 19994330.290084939450 27870000.000026479363 262864330.290107697248 1 60361.576418203 2024-02-21T13:50:02.532758+00:00 19994330.289884008467 27870000.000006746501 262864330.289887040854 1 60361.576429839 2024-02-21T13:50:03.538133+00:00 19994330.290289767087 27870000.000045176595 262864330.290331244469 1 60361.576441385 2024-02-21T13:50:04.535633+00:00 19994330.290006089956 27869999.999976817518 262864330.289979219437 1 60361.576452972 2024-02-21T13:50:05.536831+00:00 19994330.290183402598 27869999.999954871833 262864330.290134578943 1 60361.576464490 2024-02-21T13:50:06.531962+00:00 19994330.290144834667 27869999.999981246889 262864330.290122389793 1 60361.576476025 2024-02-21T13:50:07.528568+00:00 19994330.290007475764 27869999.999936364591 262864330.289940148592 1 60361.576487600 2024-02-21T13:50:08.528620+00:00 19994330.290036011487 27869999.999963924289 262864330.289996266365 1 60361.576499183 2024-02-21T13:50:09.529427+00:00 19994330.290141049773 27870000.000018589199 262864330.290155947208 1 60361.576510722 2024-02-21T13:50:10.526380+00:00 19994330.290006347001 27870000.000070162117 262864330.290072798729 1 60361.576522388 2024-02-21T13:50:11.534294+00:00 19994330.290272537619 27870000.000004865229 262864330.290273696184 1 60361.576533945 2024-02-21T13:50:12.532876+00:00 19994330.290032934397 27869999.999983206391 262864330.290012419224 1 60361.576545499 2024-02-21T13:50:13.531118+00:00 19994330.290100533515 27869999.999952763319 262864330.290049612522 1 60361.576557025 2024-02-21T13:50:14.526944+00:00 19994330.289967052639 27869999.999947935343 262864330.289911299944 1 60361.576568570 2024-02-21T13:50:15.524393+00:00 19994330.290123242885 27870000.000034067780 262864330.290153622627 1 60361.576580137 2024-02-21T13:50:16.523850+00:00 19994330.290284920484 27870000.000036638230 262864330.290317863226 1 60361.576591991 2024-02-21T13:50:17.548038+00:00 19994330.289874546230 27869999.999977532774 262864330.289848387241 1 60361.576603273 2024-02-21T13:50:18.522756+00:00 19994330.290085680783 27869999.999964907765 262864330.290046870708 1 60361.576615026 2024-02-21T13:50:19.538223+00:00 19994330.290057044476 27869999.999987937510 262864330.290041267872 1 60361.576626392 2024-02-21T13:50:20.520247+00:00 19994330.290138985962 27869999.999995600432 262864330.290130883455 1 60361.576638076 2024-02-21T13:50:21.529714+00:00 19994330.290093969554 27870000.000058729202 262864330.290149003267 1 60361.576649567 2024-02-21T13:50:22.522571+00:00 19994330.290192581713 27870000.000045973808 262864330.290234863758 1 60361.576661200 2024-02-21T13:50:23.527649+00:00 19994330.290172725916 27870000.000093676150 262864330.290262699127 1 60361.576672782 2024-02-21T13:50:24.528399+00:00 19994330.289781104773 27870000.000051688403 262864330.289829075336 1 60361.576684282 2024-02-21T13:50:25.521951+00:00 19994330.290052425116 27870000.000064205378 262864330.290112912655 1 60361.576695847 2024-02-21T13:50:26.521234+00:00 19994330.290143646300 27869999.999955654144 262864330.290095597506 1 60361.576707454 2024-02-21T13:50:27.524071+00:00 19994330.290203161538 27869999.999932300299 262864330.290131747723 1 60361.576719085 2024-02-21T13:50:28.528973+00:00 19994330.289930108935 27869999.999876368791 262864330.289802789688 1 60361.576730632 2024-02-21T13:50:29.526607+00:00 19994330.290107909590 27869999.999859258533 262864330.289963483810 1 60361.576742219 2024-02-21T13:50:30.527743+00:00 19994330.290055248886 27869999.999896015972 262864330.289947569370 1 60361.576753776 2024-02-21T13:50:31.526201+00:00 19994330.290041208267 27870000.000009838492 262864330.290047347546 1 60361.576765333 2024-02-21T13:50:32.524804+00:00 19994330.290214009583 27870000.000046163797 262864330.290256470442 1 60361.576776893 2024-02-21T13:50:33.523546+00:00 19994330.290140431374 27870000.000066883862 262864330.290203601122 1 60361.576788474 2024-02-21T13:50:34.524186+00:00 19994330.290109649301 27870000.000048771501 262864330.290154695511 1 60361.576800002 2024-02-21T13:50:35.520207+00:00 19994330.290187299252 27870000.000091791153 262864330.290275394917 1 60361.576811622 2024-02-21T13:50:36.524107+00:00 19994330.290042567998 27869999.999919224530 262864330.289958119392 1 60361.576823148 2024-02-21T13:50:37.520013+00:00 19994330.290100332350 27869999.999981045723 262864330.290077686310 1 60361.576834881 2024-02-21T13:50:38.533699+00:00 19994330.289890468121 27869999.999967060983 262864330.289853841066 1 60361.576846319 2024-02-21T13:50:39.521928+00:00 19994330.290007498115 27869999.999899785966 262864330.289903581142 1 60361.576857888 2024-02-21T13:50:40.521553+00:00 19994330.290110293776 27869999.999928064644 262864330.290034651756 1 60361.576869479 2024-02-21T13:50:41.522996+00:00 19994330.290172424167 27869999.999976255000 262864330.290144979954 1 60361.576881054 2024-02-21T13:50:42.523030+00:00 19994330.290232129395 27870000.000039655715 262864330.290268093348 1 60361.576892671 2024-02-21T13:50:43.526753+00:00 19994330.289896849543 27870000.000072330236 262864330.289965480566 1 60361.576904275 2024-02-21T13:50:44.529391+00:00 19994330.290298242122 27870000.000058881938 262864330.290353447199 1 60361.576915794 2024-02-21T13:50:45.524582+00:00 19994330.290219958872 27870000.000025276095 262864330.290241539478 1 60361.576927386 2024-02-21T13:50:46.526161+00:00 19994330.289969399571 27870000.000021334738 262864330.289987027645 1 60361.576938898 2024-02-21T13:50:47.520764+00:00 19994330.290067933500 27869999.999954782426 262864330.290019035339 1 60361.576950491 2024-02-21T13:50:48.522440+00:00 19994330.290070652962 27869999.999961990863 262864330.290028959513 1 60361.576962091 2024-02-21T13:50:49.524705+00:00 19994330.290140710771 27869999.999985568225 262864330.290122598410 1 60361.576973663 2024-02-21T13:50:50.524462+00:00 19994330.290079530329 27869999.999932501465 262864330.290008336306 1 60361.576985226 2024-02-21T13:50:51.523541+00:00 19994330.290140014142 27870000.000026132911 262864330.290162444115 1 60361.576996796 2024-02-21T13:50:52.523201+00:00 19994330.290117196739 27869999.999943770468 262864330.290057271719 1 60361.577008380 2024-02-21T13:50:53.524036+00:00 19994330.290087681264 27870000.000022381544 262864330.290106356144 1 60361.577019930 2024-02-21T13:50:54.521971+00:00 19994330.290048662573 27870000.000062681735 262864330.290107637644 1 60361.577031499 2024-02-21T13:50:55.521537+00:00 19994330.290078587830 27870000.000083755702 262864330.290158629417 1 60361.577043096 2024-02-21T13:50:56.523507+00:00 19994330.290044065565 27870000.000034686178 262864330.290075063705 1 60361.577054671 2024-02-21T13:50:57.523553+00:00 19994330.290180254728 27870000.000032100827 262864330.290208667517 1 60361.577066243 2024-02-21T13:50:58.523387+00:00 19994330.289856187999 27870000.000017166138 262864330.289869666100 1 60361.577077805 2024-02-21T13:50:59.522307+00:00 19994330.290062438697 27870000.000018537045 262864330.290077269077 1 60361.577089391 2024-02-21T13:51:00.523376+00:00 19994330.290080986917 27869999.999971717596 262864330.290049016476 1 60361.577101054 2024-02-21T13:51:01.531069+00:00 19994330.290053773671 27869999.999946732074 262864330.289996832609 1 60361.577112508 2024-02-21T13:51:02.520692+00:00 19994330.289969015867 27869999.999941427261 262864330.289906769991 1 60361.577124137 2024-02-21T13:51:03.525407+00:00 19994330.290150634944 27869999.999958697706 262864330.290105640888 1 60361.577135651 2024-02-21T13:51:04.520286+00:00 19994330.290008764714 27869999.999974086881 262864330.289979130030 1 60361.577147258 2024-02-21T13:51:05.523134+00:00 19994330.290273223072 27870000.000002488494 262864330.290272027254 1 60361.577158807 2024-02-21T13:51:06.520888+00:00 19994330.289998680353 27870000.000020790845 262864330.290015786886 1 60361.577170383 2024-02-21T13:51:07.521060+00:00 19994330.290063463151 27870000.000033475459 262864330.290093243122 1 60361.577182002 2024-02-21T13:51:08.525003+00:00 19994330.290116779506 27870000.000023804605 262864330.290136903524 1 60361.577193587 2024-02-21T13:51:09.525884+00:00 19994330.290418464690 27870000.000025387853 262864330.290440171957 1 60361.577205097 2024-02-21T13:51:10.520355+00:00 19994330.289969179779 27870000.000018462539 262864330.289983958006 1 60361.577216738 2024-02-21T13:51:11.526184+00:00 19994330.290001258254 27870000.000031586736 262864330.290029168129 1 60361.577228259 2024-02-21T13:51:12.521622+00:00 19994330.290112402290 27870000.000025082380 262864330.290133804083 1 60361.577239845 2024-02-21T13:51:13.522601+00:00 19994330.289902303368 27869999.999956782907 262864330.289855390787 1 60361.577251386 2024-02-21T13:51:14.519767+00:00 19994330.289981260896 27869999.999984446913 262864330.289961993694 1 60361.577263061 2024-02-21T13:51:15.528481+00:00 19994330.290083430707 27870000.000012055039 262864330.290091782808 1 60361.577274552 2024-02-21T13:51:16.521242+00:00 19994330.290365666151 27870000.000086952001 262864330.290448933840 1 60361.577286139 2024-02-21T13:51:17.522398+00:00 19994330.290186878294 27870000.000081706792 262864330.290264904499 1 60361.577297791 2024-02-21T13:51:18.529155+00:00 19994330.290032405406 27870000.000043552369 262864330.290072262287 1 60361.577309272 2024-02-21T13:51:19.521147+00:00 19994330.290167842060 27870000.000036470592 262864330.290200620890 1 60361.577320864 2024-02-21T13:51:20.522668+00:00 19994330.290408477187 27870000.000001035631 262864330.290405809879 1 60361.577332428 2024-02-21T13:51:21.521770+00:00 19994330.289756413549 27869999.999981664121 262864330.289734393358 1 60361.577344005 2024-02-21T13:51:22.522050+00:00 19994330.290034644306 27869999.999869920313 262864330.289900869131 1 60361.577355574 2024-02-21T13:51:23.521584+00:00 19994330.290176250041 27869999.999940663576 262864330.290113210678 1 60361.577367136 2024-02-21T13:51:24.520593+00:00 19994330.289939440787 27869999.999981917441 262864330.289917647839 1 60361.577378730 2024-02-21T13:51:25.522294+00:00 19994330.290157366544 27870000.000012900680 262864330.290166586637 1 60361.577390373 2024-02-21T13:51:26.528203+00:00 19994330.289957631379 27870000.000010196120 262864330.289964139462 1 60361.577401871 2024-02-21T13:51:27.521669+00:00 19994330.290082909167 27870000.000058472157 262864330.290137678385 1 60361.577413551 2024-02-21T13:51:28.530772+00:00 19994330.290136154741 27870000.000091116875 262864330.290223568678 1 60361.577425089 2024-02-21T13:51:29.527695+00:00 19994330.290002178401 27870000.000047944486 262864330.290046423674 1 60361.577436752 2024-02-21T13:51:30.535355+00:00 19994330.290044609457 27870000.000038828701 262864330.290079742670 1 60361.577448228 2024-02-21T13:51:31.526920+00:00 19994330.290023095906 27869999.999992355704 262864330.290011763573 1 60361.577459868 2024-02-21T13:51:32.532572+00:00 19994330.290116868913 27869999.999906882644 262864330.290020078421 1 60361.577471330 2024-02-21T13:51:33.522931+00:00 19994330.290030200034 27869999.999899987131 262864330.289926499128 1 60361.577483058 2024-02-21T13:51:34.536159+00:00 19994330.290023930371 27869999.999966211617 262864330.289986431599 1 60361.577494499 2024-02-21T13:51:35.524721+00:00 19994330.290080193430 27869999.999993156642 262864330.290069639683 1 60361.577506134 2024-02-21T13:51:36.529954+00:00 19994330.290052596480 27869999.999946881086 262864330.289995789528 1 60361.577517617 2024-02-21T13:51:37.522087+00:00 19994330.289872009307 27869999.999977439642 262864330.289845764637 1 60361.577529184 2024-02-21T13:51:38.521485+00:00 19994330.290381398052 27870000.000077217817 262864330.290454924107 1 60361.577540784 2024-02-21T13:51:39.523766+00:00 19994330.290041595697 27870000.000032506883 262864330.290070414543 1 60361.577552320 2024-02-21T13:51:40.520459+00:00 19994330.289853997529 27869999.999949030578 262864330.289799332619 1 60361.577563986 2024-02-21T13:51:41.528428+00:00 19994330.290213011205 27870000.000005364418 262864330.290214687586 1 60361.577575559 2024-02-21T13:51:42.528278+00:00 19994330.290142435580 27869999.999919746071 262864330.290058493614 1 60361.577587058 2024-02-21T13:51:43.521848+00:00 19994330.290046636015 27869999.999959319830 262864330.290002256632 1 60361.577598626 2024-02-21T13:51:44.521294+00:00 19994330.290150366724 27869999.999941758811 262864330.290088444948 1 60361.577610204 2024-02-21T13:51:45.521669+00:00 19994330.290188584477 27869999.999976683408 262864330.290161579847 1 60361.577621771 2024-02-21T13:51:46.521056+00:00 19994330.290024988353 27869999.999902423471 262864330.289923727512 1 60361.577633355 2024-02-21T13:51:47.521841+00:00 19994330.290193684399 27869999.999992411584 262864330.290182381868 1 60361.577644936 2024-02-21T13:51:48.522468+00:00 19994330.289949294180 27869999.999973949045 262864330.289919555187 1 60361.577656499 2024-02-21T13:51:49.521468+00:00 19994330.290155675262 27870000.000041097403 262864330.290193080902 1 60361.577668057 2024-02-21T13:51:50.520106+00:00 19994330.290208481252 27870000.000016301870 262864330.290221095085 1 60361.577679660 2024-02-21T13:51:51.522609+00:00 19994330.290136229247 27870000.000000588596 262864330.290133118629 1 60361.577691219 2024-02-21T13:51:52.521317+00:00 19994330.289984989911 27869999.999976523221 262864330.289957821369 1 60361.577702847 2024-02-21T13:51:53.526000+00:00 19994330.290049150586 27870000.000007186085 262864330.290052652359 1 60361.577714388 2024-02-21T13:51:54.523107+00:00 19994330.289861686528 27869999.999973572791 262864330.289831548929 1 60361.577725952 2024-02-21T13:51:55.522285+00:00 19994330.290200628340 27869999.999889466912 262864330.290086388588 1 60361.577737560 2024-02-21T13:51:56.525154+00:00 19994330.289924021810 27870000.000000085682 262864330.289920419455 1 60361.577749083 2024-02-21T13:51:57.520738+00:00 19994330.290047209710 27869999.999961569905 262864330.290005058050 1 60361.577760641 2024-02-21T13:51:58.519406+00:00 19994330.290095582604 27870000.000022154301 262864330.290114045143 1 60361.577772236 2024-02-21T13:51:59.521194+00:00 19994330.290293980390 27870000.000120941550 262864330.290411233902 1 60361.577783796 2024-02-21T13:52:00.519997+00:00 19994330.290232915431 27870000.000085990876 262864330.290315210819 1 60361.577795403 2024-02-21T13:52:01.522809+00:00 19994330.290205378085 27870000.000086095184 262864330.290287792683 1 60361.577807094 2024-02-21T13:52:02.532921+00:00 19994330.289950281382 27870000.000062983483 262864330.290009558201 1 60361.577818582 2024-02-21T13:52:03.525467+00:00 19994330.290170446038 27869999.999979227781 262864330.290145993233 1 60361.577830156 2024-02-21T13:52:04.525480+00:00 19994330.290186848491 27870000.000021696091 262864330.290204852819 1 60361.577841795 2024-02-21T13:52:05.531061+00:00 19994330.289890840650 27869999.999979056418 262864330.289866209030 1 60361.577853617 2024-02-21T13:52:06.552481+00:00 19994330.290242794901 27869999.999986141920 262864330.290225237608 1 60361.577864943 2024-02-21T13:52:07.531064+00:00 19994330.290106527507 27869999.999917697161 262864330.290020525455 1 60361.577876567 2024-02-21T13:52:08.535364+00:00 19994330.290220458061 27870000.000001102686 262864330.290217876434 1 60361.577888100 2024-02-21T13:52:09.531854+00:00 19994330.290153089911 27870000.000029202551 262864330.290178596973 1 60361.577899720 2024-02-21T13:52:10.535809+00:00 19994330.290221057832 27870000.000010836869 262864330.290228217840 1 60361.577911268 2024-02-21T13:52:11.533606+00:00 19994330.290059898049 27870000.000065471977 262864330.290121674538 1 60361.577922765 2024-02-21T13:52:12.526894+00:00 19994330.290197700262 27869999.999971840531 262864330.290165841579 1 60361.577934457 2024-02-21T13:52:13.537043+00:00 19994330.290116053075 27869999.999964553863 262864330.290076911449 1 60361.577945971 2024-02-21T13:52:14.531875+00:00 19994330.290066692978 27869999.999986182898 262864330.290049165487 1 60361.577957532 2024-02-21T13:52:15.530787+00:00 19994330.290030606091 27869999.999987356365 262864330.290014266968 1 60361.577969077 2024-02-21T13:52:16.528241+00:00 19994330.290177363902 27869999.999997034669 262864330.290170699358 1 60361.577980627 2024-02-21T13:52:17.526180+00:00 19994330.289954811335 27869999.999941270798 262864330.289892375469 1 60361.577992237 2024-02-21T13:52:18.529309+00:00 19994330.290126372129 27869999.999950002879 262864330.290072679520 1 60361.578003926 2024-02-21T13:52:19.539221+00:00 19994330.290140047669 27869999.999981705099 262864330.290118038654 1 60361.578015305 2024-02-21T13:52:20.522363+00:00 19994330.290039345622 27870000.000038720667 262864330.290074348450 1 60361.578026874 2024-02-21T13:52:21.521960+00:00 19994330.289980627596 27870000.000035624951 262864330.290012538433 1 60361.578038469 2024-02-21T13:52:22.523704+00:00 19994330.290040813386 27870000.000027358532 262864330.290064483881 1 60361.578050042 2024-02-21T13:52:23.523580+00:00 19994330.290047697723 27870000.000092841685 262864330.290136843920 1 60361.578061607 2024-02-21T13:52:24.522797+00:00 19994330.290301326662 27870000.000034227967 262864330.290331840515 1 60361.578073247 2024-02-21T13:52:25.528594+00:00 19994330.290154516697 27870000.000026710331 262864330.290177524090 1 60361.578084754 2024-02-21T13:52:26.522772+00:00 19994330.290137007833 27869999.999957453460 262864330.290090739727 1 60361.578096296 2024-02-21T13:52:27.519941+00:00 19994330.289960958064 27869999.999923676252 262864330.289880931377 1 60361.578107910 2024-02-21T13:52:28.523459+00:00 19994330.290124084800 27869999.999958895147 262864330.290079295635 1 60361.578119529 2024-02-21T13:52:29.527305+00:00 19994330.289990410209 27869999.999984379858 262864330.289971113205 1 60361.578131025 2024-02-21T13:52:30.520540+00:00 19994330.290125399828 27869999.999971389771 262864330.290093094110 1 60361.578142659 2024-02-21T13:52:31.525707+00:00 19994330.290008127689 27870000.000010535121 262864330.290014982224 1 60361.578154203 2024-02-21T13:52:32.523162+00:00 19994330.290122792125 27869999.999994892627 262864330.290113985538 1 60361.578165768 2024-02-21T13:52:33.522339+00:00 19994330.290235720575 27870000.000034611672 262864330.290266633034 1 60361.578177480 2024-02-21T13:52:34.534284+00:00 19994330.290050506592 27870000.000041723251 262864330.290088534355 1 60361.578188911 2024-02-21T13:52:35.521903+00:00 19994330.290101863444 27869999.999963320792 262864330.290061473846 1 60361.578200497 2024-02-21T13:52:36.522904+00:00 19994330.290115203708 27870000.000034358352 262864330.290145874023 1 60361.578212081 2024-02-21T13:52:37.523774+00:00 19994330.289956673980 27869999.999947387725 262864330.289900362492 1 60361.578223618 2024-02-21T13:52:38.520585+00:00 19994330.290161862969 27869999.999945797026 262864330.290103971958 1 60361.578235193 2024-02-21T13:52:39.520705+00:00 19994330.290170170367 27869999.999986764044 262864330.290153235197 1 60361.578246835 2024-02-21T13:52:40.526563+00:00 19994330.289900608361 27869999.999987687916 262864330.289884597063 1 60361.578258347 2024-02-21T13:52:41.521147+00:00 19994330.290210999548 27870000.000001370907 262864330.290208667517 1 60361.578269938 2024-02-21T13:52:42.522641+00:00 19994330.290010035038 27870000.000051330775 262864330.290057659149 1 60361.578281518 2024-02-21T13:52:43.523148+00:00 19994330.290032453835 27870000.000081337988 262864330.290110081434 1 60361.578293085 2024-02-21T13:52:44.522517+00:00 19994330.290196802467 27870000.000097058713 262864330.290290176868 1 60361.578304669 2024-02-21T13:52:45.523401+00:00 19994330.290182027966 27869999.999959398061 262864330.290137737989 1 60361.578316236 2024-02-21T13:52:46.522797+00:00 19994330.290022905916 27870000.000035777688 262864330.290054976940 1 60361.578327872 2024-02-21T13:52:47.528128+00:00 19994330.289929933846 27869999.999987222254 262864330.289913445711 1 60361.578339478 2024-02-21T13:52:48.530906+00:00 19994330.290044065565 27870000.000011749566 262864330.290052115917 1 60361.578350934 2024-02-21T13:52:49.520688+00:00 19994330.290102176368 27869999.999989654869 262864330.290088146925 1 60361.578362524 2024-02-21T13:52:50.522045+00:00 19994330.290090903640 27869999.999926790595 262864330.290014028549 1 60361.578374102 2024-02-21T13:52:51.522427+00:00 19994330.289978235960 27870000.000007279217 262864330.289981812239 1 60361.578385665 2024-02-21T13:52:52.521471+00:00 19994330.290041491389 27870000.000024549663 262864330.290062367916 1 60361.578397250 2024-02-21T13:52:53.522359+00:00 19994330.289954148233 27870000.000006794930 262864330.289957255125 1 60361.578408842 2024-02-21T13:52:54.523959+00:00 19994330.290413461626 27870000.000103130937 262864330.290512889624 1 60361.578420369 2024-02-21T13:52:55.519879+00:00 19994330.290110591799 27870000.000006537884 262864330.290113419294 1 60361.578431999 2024-02-21T13:52:56.524707+00:00 19994330.290162838995 27870000.000063985586 262864330.290223121643 1 60361.578443599 2024-02-21T13:52:57.526980+00:00 19994330.289800498635 27870000.000042308122 262864330.289839118719 1 60361.578455171 2024-02-21T13:52:58.526778+00:00 19994330.289873898029 27870000.000001166016 262864330.289871364832 1 60361.578466984 2024-02-21T13:52:59.547448+00:00 19994330.289941884577 27869999.999955810606 262864330.289893984795 1 60361.578478329 2024-02-21T13:53:00.527636+00:00 19994330.290039889514 27869999.999920055270 262864330.289956271648 1 60361.578490661 2024-02-21T13:53:01.593119+00:00 19994330.290308393538 27869999.999918557703 262864330.290223240852 1 60361.578501797 2024-02-21T13:53:02.555302+00:00 19994330.290127139539 27869999.999942339957 262864330.290065765381 1 60361.578513018 2024-02-21T13:53:03.524767+00:00 19994330.289832379669 27869999.999985903502 262864330.289814591408 1 60361.578524543 2024-02-21T13:53:04.520489+00:00 19994330.290237821639 27870000.000044789165 262864330.290278911591 1 60361.578536133 2024-02-21T13:53:05.521910+00:00 19994330.290191356093 27870000.000042878091 262864330.290230542421 1 60361.578547737 2024-02-21T13:53:06.524492+00:00 19994330.289976604283 27870000.000067368150 262864330.290040254593 1 60361.578559296 2024-02-21T13:53:07.523217+00:00 19994330.290032338351 27870000.000004157424 262864330.290032804012 1 60361.578570870 2024-02-21T13:53:08.523195+00:00 19994330.290163762867 27869999.999974761158 262864330.290134817362 1 60361.578582473 2024-02-21T13:53:09.525695+00:00 19994330.290172781795 27869999.999955292791 262864330.290124386549 1 60361.578594085 2024-02-21T13:53:10.528918+00:00 19994330.289888493717 27869999.999986395240 262864330.289871215820 1 60361.578605644 2024-02-21T13:53:11.527634+00:00 19994330.290227081627 27870000.000031791627 262864330.290255188942 1 60361.578617166 2024-02-21T13:53:12.523135+00:00 19994330.290094655007 27869999.999936528504 262864330.290027469397 1 60361.578628709 2024-02-21T13:53:13.520441+00:00 19994330.289909239858 27869999.999910216779 262864330.289815753698 1 60361.578640345 2024-02-21T13:53:14.525752+00:00 19994330.290030092001 27869999.999934390187 262864330.289960771799 1 60361.578651876 2024-02-21T13:53:15.522097+00:00 19994330.290206290781 27870000.000039260834 262864330.290241837502 1 60361.578663430 2024-02-21T13:53:16.520328+00:00 19994330.290070153773 27870000.000026457012 262864330.290092915297 1 60361.578675023 2024-02-21T13:53:17.521986+00:00 19994330.290145784616 27870000.000025790185 262864330.290167868137 1 60361.578686590 2024-02-21T13:53:18.521420+00:00 19994330.290229894221 27870000.000029392540 262864330.290255576372 1 60361.578698162 2024-02-21T13:53:19.521201+00:00 19994330.289983246475 27870000.000019025058 262864330.289998561144 1 60361.578709765 2024-02-21T13:53:20.523731+00:00 19994330.290083423257 27870000.000008493662 262864330.290088236332 1 60361.578721305 2024-02-21T13:53:21.520745+00:00 19994330.289958696812 27869999.999954890460 262864330.289909869432 1 60361.578732897 2024-02-21T13:53:22.522252+00:00 19994330.289969783276 27869999.999922726303 262864330.289888799191 1 60361.578744450 2024-02-21T13:53:23.520476+00:00 19994330.289897441864 27869999.999947004020 262864330.289840757847 1 60361.578756066 2024-02-21T13:53:24.524074+00:00 19994330.290060285479 27869999.999970544130 262864330.290027141571 1 60361.578767644 2024-02-21T13:53:25.524441+00:00 19994330.290053542703 27870000.000004656613 262864330.290054500103 1 60361.578779180 2024-02-21T13:53:26.521160+00:00 19994330.289894182235 27870000.000043652952 262864330.289934158325 1 60361.578790762 2024-02-21T13:53:27.521806+00:00 19994330.290151994675 27870000.000095751137 262864330.290244042873 1 60361.578802319 2024-02-21T13:53:28.520352+00:00 19994330.290026057512 27870000.000048026443 262864330.290070414543 1 60361.578813965 2024-02-21T13:53:29.526592+00:00 19994330.289850004017 27870000.000026062131 262864330.289872348309 1 60361.578825460 2024-02-21T13:53:30.519705+00:00 19994330.290159489959 27870000.000013962388 262864330.290169745684 1 60361.578837043 2024-02-21T13:53:31.520475+00:00 19994330.290033213794 27869999.999957229942 262864330.289986759424 1 60361.578848616 2024-02-21T13:53:32.520394+00:00 19994330.290222246200 27870000.000033143908 262864330.290251702070 1 60361.578860187 2024-02-21T13:53:33.520191+00:00 19994330.289827458560 27870000.000040013343 262864330.289863795042 1 60361.578871805 2024-02-21T13:53:34.523949+00:00 19994330.290129050612 27870000.000039141625 262864330.290164470673 1 60361.578883373 2024-02-21T13:53:35.523407+00:00 19994330.289959423244 27869999.999972876161 262864330.289928615093 1 60361.578894919 2024-02-21T13:53:36.521010+00:00 19994330.290021464229 27869999.999974139035 262864330.289991915226 1 60361.578906543 2024-02-21T13:53:37.525315+00:00 19994330.290052421391 27869999.999995328486 262864330.290044039488 1 60361.578918057 2024-02-21T13:53:38.520171+00:00 19994330.290316101164 27870000.000031135976 262864330.290343552828 1 60361.578929659 2024-02-21T13:53:39.522510+00:00 19994330.290069628507 27870000.000037822872 262864330.290103763342 1 60361.578941224 2024-02-21T13:53:40.521722+00:00 19994330.290012642741 27869999.999988000840 262864330.289996922016 1 60361.578952788 2024-02-21T13:53:41.520935+00:00 19994330.290095746517 27870000.000012122095 262864330.290104180574 1 60361.578964358 2024-02-21T13:53:42.520516+00:00 19994330.289884649217 27869999.999948501587 262864330.289829462767 1 60361.578975940 2024-02-21T13:53:43.521205+00:00 19994330.289984818548 27869999.999968692660 262864330.289949834347 1 60361.578987513 2024-02-21T13:53:44.521155+00:00 19994330.290110353380 27869999.999989926815 262864330.290096580982 1 60361.578999081 2024-02-21T13:53:45.520550+00:00 19994330.290156148374 27869999.999978881329 262864330.290131330490 1 60361.579010678 2024-02-21T13:53:46.522584+00:00 19994330.290172673762 27870000.000062618405 262864330.290231585503 1 60361.579022284 2024-02-21T13:53:47.525341+00:00 19994330.290143202990 27870000.000042669475 262864330.290182173252 1 60361.579033832 2024-02-21T13:53:48.523053+00:00 19994330.290116567165 27870000.000105105340 262864330.290217995644 1 60361.579045449 2024-02-21T13:53:49.526799+00:00 19994330.290269710124 27870000.000071905553 262864330.290337920189 1 60361.579057011 2024-02-21T13:53:50.525752+00:00 19994330.289903279394 27870000.000034466386 262864330.289934039116 1 60361.579068520 2024-02-21T13:53:51.520126+00:00 19994330.290186893195 27870000.000038415194 262864330.290221601725 1 60361.579080134 2024-02-21T13:53:52.523530+00:00 19994330.289922177792 27869999.999916698784 262864330.289835184813 1 60361.579091677 2024-02-21T13:53:53.520866+00:00 19994330.290030732751 27869999.999961860478 262864330.289988875389 1 60361.579103250 2024-02-21T13:53:54.520768+00:00 19994330.290274564177 27869999.999956294894 262864330.290227174759 1 60361.579114824 2024-02-21T13:53:55.520753+00:00 19994330.290014404804 27869999.999920874834 262864330.289931595325 1 60361.579126408 2024-02-21T13:53:56.521660+00:00 19994330.290037389845 27869999.999972935766 262864330.290006637573 1 60361.579137987 2024-02-21T13:53:57.522107+00:00 19994330.289814453572 27870000.000025965273 262864330.289836704731 1 60361.579149563 2024-02-21T13:53:58.522244+00:00 19994330.290463879704 27870000.000018127263 262864330.290478289127 1 60361.579161155 2024-02-21T13:53:59.523795+00:00 19994330.290082857013 27870000.000068578869 262864330.290147721767 1 60361.579172691 2024-02-21T13:54:00.520494+00:00 19994330.290144577622 27870000.000030037016 262864330.290170907974 1 60361.579184376 2024-02-21T13:54:01.530096+00:00 19994330.290072221309 27870000.000061519444 262864330.290130048990 1 60361.579195901 2024-02-21T13:54:02.525881+00:00 19994330.289956144989 27870000.000065796077 262864330.290018260479 1 60361.579207487 2024-02-21T13:54:03.526894+00:00 19994330.290139492601 27869999.999982036650 262864330.290117830038 1 60361.579219040 2024-02-21T13:54:04.525012+00:00 19994330.289994772524 27869999.999988883734 262864330.289979964495 1 60361.579230666 2024-02-21T13:54:05.529534+00:00 19994330.289968717843 27869999.999962955713 262864330.289927989244 1 60361.579242226 2024-02-21T13:54:06.528331+00:00 19994330.290070388466 27869999.999952211976 262864330.290018886328 1 60361.579253832 2024-02-21T13:54:07.531087+00:00 19994330.290084734559 27869999.999970607460 262864330.290051639080 1 60361.579265639 2024-02-21T13:54:08.551191+00:00 19994330.290124330670 27870000.000010129064 262864330.290130764246 1 60361.579276978 2024-02-21T13:54:09.530873+00:00 19994330.290080513805 27869999.999994564801 262864330.290071398020 1 60361.579288557 2024-02-21T13:54:10.531361+00:00 19994330.290148038417 27870000.000076767057 262864330.290221124887 1 60361.579300098 2024-02-21T13:54:11.528471+00:00 19994330.290147129446 27870000.000064007938 262864330.290207445621 1 60361.579311791 2024-02-21T13:54:12.538784+00:00 19994330.289981096983 27870000.000037640333 262864330.290015041828 1 60361.579323399 2024-02-21T13:54:13.541717+00:00 19994330.290114294738 27869999.999980527908 262864330.290091127157 1 60361.579334782 2024-02-21T13:54:14.525120+00:00 19994330.290184076875 27869999.999968379736 262864330.290148764849 1 60361.579346568 2024-02-21T13:54:15.543526+00:00 19994330.289960008115 27869999.999994978309 262864330.289951294661 1 60361.579357956 2024-02-21T13:54:16.527382+00:00 19994330.290053263307 27869999.999906111509 262864330.289955675602 1 60361.579369509 2024-02-21T13:54:17.525530+00:00 19994330.290108390152 27869999.999966520816 262864330.290071219206 1 60361.579381430 2024-02-21T13:54:18.555496+00:00 19994330.290081549436 27869999.999983366579 262864330.290061235428 1 60361.579392646 2024-02-21T13:54:19.524595+00:00 19994330.290247242898 27870000.000019431114 262864330.290262967348 1 60361.579404179 2024-02-21T13:54:20.521091+00:00 19994330.290100648999 27870000.000024914742 262864330.290121853352 1 60361.579415840 2024-02-21T13:54:21.528561+00:00 19994330.289983693510 27870000.000034905970 262864330.290014892817 1 60361.579427327 2024-02-21T13:54:22.521048+00:00 19994330.290043216199 27870000.000039871782 262864330.290079385042 1 60361.579438930 2024-02-21T13:54:23.523589+00:00 19994330.290041163564 27870000.000047802925 262864330.290085256100 1 60361.579450527 2024-02-21T13:54:24.525512+00:00 19994330.290202189237 27870000.000010985881 262864330.290209501982 1 60361.579462051 2024-02-21T13:54:25.521190+00:00 19994330.290119439363 27870000.000050041825 262864330.290165781975 1 60361.579473627 2024-02-21T13:54:26.521380+00:00 19994330.290047820657 27869999.999967858195 262864330.290012001991 1 60361.579485408 2024-02-21T13:54:27.539227+00:00 19994330.290100488812 27869999.999945234507 262864330.290042012930 1 60361.579496963 2024-02-21T13:54:28.537612+00:00 19994330.290052458644 27869999.999949540943 262864330.289998292923 1 60361.579508639 2024-02-21T13:54:29.546396+00:00 19994330.290063984692 27869999.999969184399 262864330.290029466152 1 60361.579519967 2024-02-21T13:54:30.525124+00:00 19994330.290080413222 27869999.999934192747 262864330.290010929108 1 60361.579531511 2024-02-21T13:54:31.522580+00:00 19994330.290288686752 27870000.000044085085 262864330.290329068899 1 60361.579543102 2024-02-21T13:54:32.523983+00:00 19994330.289892539382 27870000.000056512654 262864330.289945363998 1 60361.579554650 2024-02-21T13:54:33.521720+00:00 19994330.290073227137 27870000.000038579106 262864330.290108084679 1 60361.579566247 2024-02-21T13:54:34.523733+00:00 19994330.290018822998 27870000.000024925917 262864330.290040045977 1 60361.579577832 2024-02-21T13:54:35.524725+00:00 19994330.290182881057 27869999.999971527606 262864330.290150731802 1 60361.579589355 2024-02-21T13:54:36.520235+00:00 19994330.290077969432 27869999.999916903675 262864330.289991199970 1 60361.579601025 2024-02-21T13:54:37.528540+00:00 19994330.290209293365 27869999.999954029918 262864330.290159642696 1 60361.579612562 2024-02-21T13:54:38.525353+00:00 19994330.289866279811 27869999.999884605408 262864330.289747178555 1 60361.579624152 2024-02-21T13:54:39.526764+00:00 19994330.290174759924 27869999.999951466918 262864330.290122538805 1 60361.579635735 2024-02-21T13:54:40.527495+00:00 19994330.290175531060 27869999.999947890639 262864330.290119737387 1 60361.579647262 2024-02-21T13:54:41.523398+00:00 19994330.290191281587 27869999.999994687736 262864330.290182292461 1 60361.579658935 2024-02-21T13:54:42.531952+00:00 19994330.290242839605 27870000.000055078417 262864330.290294229984 1 60361.579670423 2024-02-21T13:54:43.524535+00:00 19994330.289961989969 27870000.000059250742 262864330.290017545223 1 60361.579681977 2024-02-21T13:54:44.522834+00:00 19994330.290121551603 27870000.000048149377 262864330.290166020393 1 60361.579693630 2024-02-21T13:54:45.529637+00:00 19994330.290127787739 27870000.000033933669 262864330.290158033371 1 60361.579705135 2024-02-21T13:54:46.523674+00:00 19994330.289980281144 27870000.000024560839 262864330.290001153946 1 60361.579716681 2024-02-21T13:54:47.521180+00:00 19994330.290252946317 27870000.000051304698 262864330.290300577879 1 60361.579728249 2024-02-21T13:54:48.520663+00:00 19994330.289945114404 27869999.999934442341 262864330.289875864983 1 60361.579739873 2024-02-21T13:54:49.525019+00:00 19994330.289916526526 27869999.999955747277 262864330.289868563414 1 60361.579751426 2024-02-21T13:54:50.523251+00:00 19994330.290260192007 27869999.999976430088 262864330.290232926607 1 60361.579762958 2024-02-21T13:54:51.519562+00:00 19994330.290063988417 27870000.000004384667 262864330.290064662695 1 60361.579774558 2024-02-21T13:54:52.521818+00:00 19994330.290054541081 27870000.000035941601 262864330.290086776018 1 60361.579786112 2024-02-21T13:54:53.520084+00:00 19994330.289902456105 27870000.000067576766 262864330.289966344833 1 60361.579797707 2024-02-21T13:54:54.521884+00:00 19994330.290234036744 27870000.000061504543 262864330.290291845798 1 60361.579809262 2024-02-21T13:54:55.520278+00:00 19994330.289932362735 27870000.000064488500 262864330.289993166924 1 60361.579820886 2024-02-21T13:54:56.524558+00:00 19994330.289926826954 27869999.999995794147 262864330.289918929338 1 60361.579832416 2024-02-21T13:54:57.520719+00:00 19994330.290078949183 27870000.000006001443 262864330.290081232786 1 60361.579843992 2024-02-21T13:54:58.520901+00:00 19994330.290228914469 27869999.999981947243 262864330.290207147598 1 60361.579855578 2024-02-21T13:54:59.521992+00:00 19994330.290022753179 27869999.999991439283 262864330.290010511875 1 60361.579867148 2024-02-21T13:55:00.521606+00:00 19994330.290210708976 27869999.999955382198 262864330.290162384510 1 60361.579878963 2024-02-21T13:55:01.542353+00:00 19994330.290028955787 27869999.999971788377 262864330.289997041225 1 60361.579890390 2024-02-21T13:55:02.529679+00:00 19994330.290318228304 27869999.999967433512 262864330.290281951427 1 60361.579902227 2024-02-21T13:55:03.552405+00:00 19994330.290075715631 27870000.000100705773 262864330.290172725916 1 60361.579913644 2024-02-21T13:55:04.538831+00:00 19994330.290143605322 27870000.000092994422 262864330.290232896805 1 60361.579925154 2024-02-21T13:55:05.533287+00:00 19994330.290032427758 27870000.000067539513 262864330.290096253157 1 60361.579936721 2024-02-21T13:55:06.532682+00:00 19994330.290191013366 27870000.000061098486 262864330.290248423815 1 60361.579948226 2024-02-21T13:55:07.526727+00:00 19994330.290030743927 27869999.999985460192 262864330.290012508631 1 60361.579959891 2024-02-21T13:55:08.534612+00:00 19994330.290000215173 27870000.000031981617 262864330.290028512478 1 60361.579971363 2024-02-21T13:55:09.525728+00:00 19994330.290242400020 27869999.999980062246 262864330.290218770504 1 60361.579983000 2024-02-21T13:55:10.531163+00:00 19994330.289973661304 27869999.999961186200 262864330.289931178093 1 60361.579994606 2024-02-21T13:55:11.533932+00:00 19994330.289924383163 27869999.999904379249 262864330.289825081825 1 60361.580006072 2024-02-21T13:55:12.524670+00:00 19994330.290199138224 27869999.999944467098 262864330.290139913559 1 60361.580017670 2024-02-21T13:55:13.526669+00:00 19994330.290091574192 27869999.999961879104 262864330.290049761534 1 60361.580029299 2024-02-21T13:55:14.531458+00:00 19994330.290030777454 27870000.000046860427 262864330.290073931217 1 60361.580040805 2024-02-21T13:55:15.525528+00:00 19994330.290058143437 27870000.000025060028 262864330.290079504251 1 60361.580052414 2024-02-21T13:55:16.528518+00:00 19994330.290170121938 27870000.000084605068 262864330.290251046419 1 60361.580064027 2024-02-21T13:55:17.531890+00:00 19994330.289988383651 27870000.000089075416 262864330.290073752403 1 60361.580075499 2024-02-21T13:55:18.523097+00:00 19994330.290223687887 27870000.000117182732 262864330.290337175131 1 60361.580087109 2024-02-21T13:55:19.526202+00:00 19994330.290082316846 27869999.999992966652 262864330.290071576834 1 60361.580098623 2024-02-21T13:55:20.521012+00:00 19994330.290097508579 27869999.999969605356 262864330.290063410997 1 60361.580110203 2024-02-21T13:55:21.521484+00:00 19994330.290205571800 27869999.999941367656 262864330.290143251419 1 60361.580121784 2024-02-21T13:55:22.522073+00:00 19994330.290229234844 27869999.999934855849 262864330.290160387754 1 60361.580133346 2024-02-21T13:55:23.521075+00:00 19994330.289911445230 27869999.999916497618 262864330.289824247360 1 60361.580144993 2024-02-21T13:55:24.527402+00:00 19994330.290136814117 27869999.999894604087 262864330.290027737617 1 60361.580156546 2024-02-21T13:55:25.525591+00:00 19994330.290016468614 27869999.999996036291 262864330.290008813143 1 60361.580168078 2024-02-21T13:55:26.521954+00:00 19994330.290283482522 27869999.999996758997 262864330.290276527405 1 60361.580179690 2024-02-21T13:55:27.525194+00:00 19994330.290012314916 27870000.000037651509 262864330.290046274662 1 60361.580191313 2024-02-21T13:55:28.529413+00:00 19994330.290061093867 27870000.000061828643 262864330.290119230747 1 60361.580202806 2024-02-21T13:55:29.522418+00:00 19994330.290262635797 27870000.000078167766 262864330.290337115526 1 60361.580214376 2024-02-21T13:55:30.522067+00:00 19994330.289920296520 27870000.000056635588 262864330.289973229170 1 60361.580225947 2024-02-21T13:55:31.521860+00:00 19994330.290199119598 27870000.000059183687 262864330.290254622698 1 60361.580237655 2024-02-21T13:55:32.533359+00:00 19994330.289883006364 27870000.000029437244 262864330.289908766747 1 60361.580249089 2024-02-21T13:55:33.521290+00:00 19994330.289958294481 27869999.999916631728 262864330.289871245623 1 60361.580260667 2024-02-21T13:55:34.521679+00:00 19994330.289935518056 27869999.999924618751 262864330.289856463671 1 60361.580272352 2024-02-21T13:55:35.531197+00:00 19994330.290218304843 27869999.999983821064 262864330.290198415518 1 60361.580283822 2024-02-21T13:55:36.522260+00:00 19994330.290102440864 27870000.000009622425 262864330.290108382702 1 60361.580295408 2024-02-21T13:55:37.523269+00:00 19994330.290193364024 27870000.000021651387 262864330.290211319923 1 60361.580307012 2024-02-21T13:55:38.525878+00:00 19994330.290102899075 27869999.999974172562 262864330.290073364973 1 60361.580318534 2024-02-21T13:55:39.521363+00:00 19994330.290027149022 27870000.000058848411 262864330.290082305670 1 60361.580330123 2024-02-21T13:55:40.522589+00:00 19994330.290102086961 27870000.000049173832 262864330.290147572756 1 60361.580341666 2024-02-21T13:55:41.519967+00:00 19994330.290086660534 27869999.999942068011 262864330.290025025606 1 60361.580353245 2024-02-21T13:55:42.520353+00:00 19994330.289934799075 27869999.999896489084 262864330.289827585220 1 60361.580365027 2024-02-21T13:55:43.538378+00:00 19994330.290164284408 27869999.999911446124 262864330.290072053671 1 60361.580376383 2024-02-21T13:55:44.519527+00:00 19994330.290009513497 27869999.999949704856 262864330.289955496788 1 60361.580387989 2024-02-21T13:55:45.522202+00:00 19994330.290032256395 27869999.999944213778 262864330.289972782135 1 60361.580399573 2024-02-21T13:55:46.523123+00:00 19994330.290029898286 27869999.999997615814 262864330.290023803711 1 60361.580411131 2024-02-21T13:55:47.521669+00:00 19994330.290224865079 27870000.000101979822 262864330.290323138237 1 60361.580422692 2024-02-21T13:55:48.520554+00:00 19994330.290005397052 27870000.000011321157 262864330.290013015270 1 60361.580434308 2024-02-21T13:55:49.524252+00:00 19994330.290060635656 27870000.000059571117 262864330.290116518736 1 60361.580445873 2024-02-21T13:55:50.523386+00:00 19994330.290100127459 27870000.000094901770 262864330.290191322565 1 60361.580457415 2024-02-21T13:55:51.520693+00:00 19994330.290149584413 27870000.000055436045 262864330.290201306343 1 60361.580468987 2024-02-21T13:55:52.520480+00:00 19994330.290089815855 27869999.999990183860 262864330.290076315403 1 60361.580480578 2024-02-21T13:55:53.521975+00:00 19994330.290102068335 27869999.999981593341 262864330.290079951286 1 60361.580492184 2024-02-21T13:55:54.524744+00:00 19994330.290040411055 27869999.999924801290 262864330.289961516857 1 60361.580503718 2024-02-21T13:55:55.521252+00:00 19994330.289929471910 27869999.999918971211 262864330.289844751358 1 60361.580515342 2024-02-21T13:55:56.525560+00:00 19994330.290016397834 27869999.999939132482 262864330.289951860905 1 60361.580526884 2024-02-21T13:55:57.522801+00:00 19994330.290044277906 27869999.999988134950 262864330.290028721094 1 60361.580538438 2024-02-21T13:55:58.521021+00:00 19994330.290270689875 27870000.000056222081 262864330.290323197842 1 60361.580550075 2024-02-21T13:55:59.526450+00:00 19994330.290206253529 27870000.000078473240 262864330.290281027555 1 60361.580561600 2024-02-21T13:56:00.522197+00:00 19994330.290227357298 27870000.000029370189 262864330.290253043175 1 60361.580573210 2024-02-21T13:56:01.525325+00:00 19994330.290155779570 27870000.000072505325 262864330.290224581957 1 60361.580584853 2024-02-21T13:56:02.531282+00:00 19994330.289888415486 27870000.000002413988 262864330.289887130260 1 60361.580596436 2024-02-21T13:56:03.532106+00:00 19994330.290090374649 27869999.999970775098 262864330.290057450533 1 60361.580607986 2024-02-21T13:56:04.529987+00:00 19994330.290085300803 27869999.999873407185 262864330.289955019951 1 60361.580619554 2024-02-21T13:56:05.529469+00:00 19994330.290076144040 27869999.999853227288 262864330.289925664663 1 60361.580631166 2024-02-21T13:56:06.532726+00:00 19994330.289975874126 27869999.999887607992 262864330.289859801531 1 60361.580642747 2024-02-21T13:56:07.533371+00:00 19994330.290041912347 27869999.999938316643 262864330.289976537228 1 60361.580654352 2024-02-21T13:56:08.536000+00:00 19994330.290154103190 27869999.999974127859 262864330.290124535561 1 60361.580665886 2024-02-21T13:56:09.532537+00:00 19994330.290204569697 27870000.000032018870 262864330.290232896805 1 60361.580677412 2024-02-21T13:56:10.528372+00:00 19994330.289929360151 27870000.000078372657 262864330.290004044771 1 60361.580688977 2024-02-21T13:56:11.527638+00:00 19994330.290002714843 27870000.000061769038 262864330.290060788393 1 60361.580700601 2024-02-21T13:56:12.531948+00:00 19994330.290000349283 27870000.000095643103 262864330.290092289448 1 60361.580712102 2024-02-21T13:56:13.525618+00:00 19994330.290021013469 27870000.000067070127 262864330.290084362030 1 60361.580723706 2024-02-21T13:56:14.528148+00:00 19994330.290069185197 27869999.999960124493 262864330.290025621653 1 60361.580735332 2024-02-21T13:56:15.532723+00:00 19994330.290039423853 27869999.999901693314 262864330.289937406778 1 60361.580746811 2024-02-21T13:56:16.524489+00:00 19994330.289899598807 27869999.999903336167 262864330.289799213409 1 60361.580758373 2024-02-21T13:56:17.523471+00:00 19994330.289973199368 27869999.999917164445 262864330.289886653423 1 60361.580770029 2024-02-21T13:56:18.530468+00:00 19994330.289999142289 27869999.999920997769 262864330.289916455746 1 60361.580781785 2024-02-21T13:56:19.546240+00:00 19994330.290276013315 27869999.999991491437 262864330.290263801813 1 60361.580793168 2024-02-21T13:56:20.529727+00:00 19994330.290112245828 27870000.000065967441 262864330.290174543858 1 60361.580804748 2024-02-21T13:56:21.530193+00:00 19994330.290279775858 27870000.000057287514 262864330.290333360434 1 60361.580816323 2024-02-21T13:56:22.530357+00:00 19994330.290029481053 27870000.000085327774 262864330.290111124516 1 60361.580827851 2024-02-21T13:56:23.526332+00:00 19994330.290136385709 27870000.000087864697 262864330.290220558643 1 60361.580839469 2024-02-21T13:56:24.530148+00:00 19994330.290022935718 27869999.999970782548 262864330.289990037680 1 60361.580850977 2024-02-21T13:56:25.524430+00:00 19994330.290063817054 27870000.000027973205 262864330.290088117123 1 60361.580862634 2024-02-21T13:56:26.531567+00:00 19994330.289926592261 27869999.999946769327 262864330.289869666100 1 60361.580874159 2024-02-21T13:56:27.527326+00:00 19994330.290024712682 27869999.999988742173 262864330.290009737015 1 60361.580885758 2024-02-21T13:56:28.529507+00:00 19994330.290038865060 27870000.000063244253 262864330.290098398924 1 60361.580897541 2024-02-21T13:56:29.547517+00:00 19994330.290075920522 27870000.000016227365 262864330.290088444948 1 60361.580908887 2024-02-21T13:56:30.527833+00:00 19994330.290103651583 27870000.000031687319 262864330.290131628513 1 60361.580920426 2024-02-21T13:56:31.524794+00:00 19994330.290070902556 27870000.000108122826 262864330.290175318718 1 60361.580932047 2024-02-21T13:56:32.528828+00:00 19994330.290287960321 27870000.000084381551 262864330.290368646383 1 60361.580943642 2024-02-21T13:56:33.530651+00:00 19994330.290137436241 27870000.000056322664 262864330.290190070868 1 60361.580955246 2024-02-21T13:56:34.533203+00:00 19994330.290270496160 27870000.000059872866 262864330.290326684713 1 60361.580966765 2024-02-21T13:56:35.528496+00:00 19994330.289837390184 27870000.000017330050 262864330.289851039648 1 60361.580978297 2024-02-21T13:56:36.524884+00:00 19994330.290228977799 27869999.999937009066 262864330.290162265301 1 60361.580989845 2024-02-21T13:56:37.522577+00:00 19994330.290048521012 27869999.999930016696 262864330.289974838495 1 60361.581001450 2024-02-21T13:56:38.525315+00:00 19994330.290023863316 27869999.999851930887 262864330.289872109890 1 60361.581013038 2024-02-21T13:56:39.526518+00:00 19994330.290012616664 27869999.999852012843 262864330.289860934019 1 60361.581024631 2024-02-21T13:56:40.528106+00:00 19994330.290290035307 27869999.999895423651 262864330.290181756020 1 60361.581036124 2024-02-21T13:56:41.521153+00:00 19994330.289910223335 27869999.999957162887 262864330.289863705635 1 60361.581047742 2024-02-21T13:56:42.524923+00:00 19994330.290151108056 27870000.000053741038 262864330.290201157331 1 60361.581059332 2024-02-21T13:56:43.526335+00:00 19994330.290094159544 27870000.000049661845 262864330.290140122175 1 60361.581070918 2024-02-21T13:56:44.527334+00:00 19994330.290133520961 27870000.000051066279 262864330.290180921555 1 60361.581082443 2024-02-21T13:56:45.523053+00:00 19994330.290054183453 27870000.000002086163 262864330.290052562952 1 60361.581094067 2024-02-21T13:56:46.527392+00:00 19994330.290303941816 27870000.000044655055 262864330.290344893932 1 60361.581105592 2024-02-21T13:56:47.523112+00:00 19994330.289920415729 27869999.999950237572 262864330.289866954088 1 60361.581117149 2024-02-21T13:56:48.521670+00:00 19994330.289790648967 27869999.999936055392 262864330.289723008871 1 60361.581128740 2024-02-21T13:56:49.523161+00:00 19994330.290142536163 27869999.999970067292 262864330.290108919144 1 60361.581140365 2024-02-21T13:56:50.527478+00:00 19994330.290516074747 27869999.999903615564 262864330.290416002274 1 60361.581151840 2024-02-21T13:56:51.518983+00:00 19994330.290004871786 27870000.000047281384 262864330.290048450232 1 60361.581163451 2024-02-21T13:56:52.522179+00:00 19994330.289978191257 27869999.999998454005 262864330.289972960949 1 60361.581175038 2024-02-21T13:56:53.523304+00:00 19994330.290258441120 27870000.000030275434 262864330.290285021067 1 60361.581186587 2024-02-21T13:56:54.521085+00:00 19994330.290231209248 27870000.000077020377 262864330.290304511786 1 60361.581198166 2024-02-21T13:56:55.521564+00:00 19994330.289910465479 27870000.000017963350 262864330.289924740791 1 60361.581209713 2024-02-21T13:56:56.519171+00:00 19994330.290111936629 27870000.000033445656 262864330.290141671896 1 60361.581221310 2024-02-21T13:56:57.521189+00:00 19994330.289977107197 27869999.999975878745 262864330.289949297905 1 60361.581232873 2024-02-21T13:56:58.520229+00:00 19994330.290098264813 27869999.999925758690 262864330.290020346642 1 60361.581244458 2024-02-21T13:56:59.521137+00:00 19994330.289975415915 27869999.999946691096 262864330.289918392897 1 60361.581256100 2024-02-21T13:57:00.527002+00:00 19994330.289991352707 27869999.999935563654 262864330.289923220873 1 60361.581267803 2024-02-21T13:57:01.538206+00:00 19994330.290257118642 27869999.999955788255 262864330.290209203959 1 60361.581279265 2024-02-21T13:57:02.528463+00:00 19994330.289870791137 27869999.999965939671 262864330.289833039045 1 60361.581290757 2024-02-21T13:57:03.521374+00:00 19994330.290387962013 27870000.000029683113 262864330.290413945913 1 60361.581302372 2024-02-21T13:57:04.524928+00:00 19994330.289948359132 27870000.000031486154 262864330.289976119995 1 60361.581313951 2024-02-21T13:57:05.525348+00:00 19994330.290082190186 27870000.000086396933 262864330.290164887905 1 60361.581325460 2024-02-21T13:57:06.519757+00:00 19994330.289971608669 27870000.000124234706 262864330.290092170238 1 60361.581337086 2024-02-21T13:57:07.524233+00:00 19994330.289986543357 27870000.000097680837 262864330.290080547333 1 60361.581348650 2024-02-21T13:57:08.523337+00:00 19994330.290037885308 27869999.999995574355 262864330.290029764175 1 60361.581360248 2024-02-21T13:57:09.525459+00:00 19994330.290436092764 27869999.999966517091 262864330.290398895741 1 60361.581371824 2024-02-21T13:57:10.525639+00:00 19994330.290169775486 27869999.999978605658 262864330.290144681931 1 60361.581383384 2024-02-21T13:57:11.524417+00:00 19994330.290108334273 27869999.999992195517 262864330.290096819401 1 60361.581394903 2024-02-21T13:57:12.519638+00:00 19994330.290235046297 27869999.999990273267 262864330.290221631527 1 60361.581406499 2024-02-21T13:57:13.521529+00:00 19994330.290012288839 27869999.999993938953 262864330.290002554655 1 60361.581418096 2024-02-21T13:57:14.523479+00:00 19994330.290132813156 27869999.999980822206 262864330.290109932423 1 60361.581429641 2024-02-21T13:57:15.520937+00:00 19994330.290158037096 27870000.000039655715 262864330.290194004774 1 60361.581441229 2024-02-21T13:57:16.522163+00:00 19994330.290180504322 27870000.000067494810 262864330.290244311094 1 60361.581452776 2024-02-21T13:57:17.519814+00:00 19994330.289983090013 27869999.999920457602 262864330.289899855852 1 60361.581464382 2024-02-21T13:57:18.522634+00:00 19994330.290052935481 27869999.999940503389 262864330.289989769459 1 60361.581475918 2024-02-21T13:57:19.519329+00:00 19994330.289938129485 27869999.999933827668 262864330.289868265390 1 60361.581487505 2024-02-21T13:57:20.520396+00:00 19994330.290167503059 27870000.000021535903 262864330.290185362101 1 60361.581499086 2024-02-21T13:57:21.520990+00:00 19994330.290061634034 27870000.000041205436 262864330.290099143982 1 60361.581510686 2024-02-21T13:57:22.523313+00:00 19994330.290040176362 27870000.000032536685 262864330.290069013834 1 60361.581522258 2024-02-21T13:57:23.523039+00:00 19994330.290089841932 27870000.000050064176 262864330.290136218071 1 60361.581533836 2024-02-21T13:57:24.523443+00:00 19994330.290017366409 27870000.000036913902 262864330.290050595999 1 60361.581545379 2024-02-21T13:57:25.520738+00:00 19994330.290085077286 27870000.000038128346 262864330.290119498968 1 60361.581556998 2024-02-21T13:57:26.524622+00:00 19994330.290033470839 27870000.000020589679 262864330.290050357580 1 60361.581568544 2024-02-21T13:57:27.522190+00:00 19994330.290139097720 27870000.000066015869 262864330.290201425552 1 60361.581580102 2024-02-21T13:57:28.520829+00:00 19994330.289949577302 27870000.000025346875 262864330.289971202612 1 60361.581591703 2024-02-21T13:57:29.523177+00:00 19994330.290248457342 27870000.000005051494 262864330.290249824524 1 60361.581603269 2024-02-21T13:57:30.522464+00:00 19994330.290037058294 27869999.999934468418 262864330.289967834949 1 60361.581614859 2024-02-21T13:57:31.523833+00:00 19994330.290021695197 27869999.999986041337 262864330.290004044771 1 60361.581626405 2024-02-21T13:57:32.521432+00:00 19994330.290071945637 27869999.999971047044 262864330.290039271116 1 60361.581638027 2024-02-21T13:57:33.525560+00:00 19994330.290106728673 27869999.999909389764 262864330.290012419224 1 60361.581649539 2024-02-21T13:57:34.520121+00:00 19994330.290089540184 27869999.999938078225 262864330.290023922920 1 60361.581661121 2024-02-21T13:57:35.520868+00:00 19994330.290089685470 27870000.000007890165 262864330.290093898773 1 60361.581672686 2024-02-21T13:57:36.520037+00:00 19994330.290015589446 27870000.000055719167 262864330.290067613125 1 60361.581684281 2024-02-21T13:57:37.521909+00:00 19994330.290136855096 27870000.000041749328 262864330.290174901485 1 60361.581695859 2024-02-21T13:57:38.522247+00:00 19994330.290285479277 27870000.000035874546 262864330.290317654610 1 60361.581707403 2024-02-21T13:57:39.519634+00:00 19994330.290079124272 27870000.000050988048 262864330.290126413107 1 60361.581719050 2024-02-21T13:57:40.525889+00:00 19994330.290111172944 27869999.999970629811 262864330.290078103542 1 60361.581730588 2024-02-21T13:57:41.522849+00:00 19994330.290070313960 27869999.999979022890 262864330.290045648813 1 60361.581742149 2024-02-21T13:57:42.521703+00:00 19994330.290198463947 27869999.999973956496 262864330.290168732405 1 60361.581753712 2024-02-21T13:57:43.520704+00:00 19994330.289851635695 27869999.999941427261 262864330.289789378643 1 60361.581765318 2024-02-21T13:57:44.523484+00:00 19994330.290141761303 27869999.999974641949 262864330.290112704039 1 60361.581776884 2024-02-21T13:57:45.522773+00:00 19994330.289957676083 27869999.999943554401 262864330.289897531271 1 60361.581788442 2024-02-21T13:57:46.521381+00:00 19994330.289994649589 27869999.999993290752 262864330.289984256029 1 60361.581800029 2024-02-21T13:57:47.522525+00:00 19994330.290134258568 27870000.000032659620 262864330.290163218975 1 60361.581811595 2024-02-21T13:57:48.521838+00:00 19994330.290332268924 27870000.000029653311 262864330.290358215570 1 60361.581823205 2024-02-21T13:57:49.524898+00:00 19994330.290189553052 27870000.000049848109 262864330.290235728025 1 60361.581834746 2024-02-21T13:57:50.522061+00:00 19994330.290056474507 27870000.000026877970 262864330.290079653263 1 60361.581846375 2024-02-21T13:57:51.526766+00:00 19994330.290036052465 27869999.999999243766 262864330.290031611919 1 60361.581857899 2024-02-21T13:57:52.522453+00:00 19994330.289867661893 27869999.999948836863 262864330.289812803268 1 60361.581869453 2024-02-21T13:57:53.520727+00:00 19994330.290351223201 27869999.999991912395 262864330.290339440107 1 60361.581881031 2024-02-21T13:57:54.521128+00:00 19994330.289938155562 27869999.999974254519 262864330.289908707142 1 60361.581892598 2024-02-21T13:57:55.520486+00:00 19994330.290201529860 27869999.999972037971 262864330.290169894695 1 60361.581904205 2024-02-21T13:57:56.523275+00:00 19994330.289991866797 27869999.999974615872 262864330.289962768555 1 60361.581915774 2024-02-21T13:57:57.522894+00:00 19994330.289947200567 27869999.999922495335 262864330.289866000414 1 60361.581927352 2024-02-21T13:57:58.523214+00:00 19994330.290171165019 27870000.000011883676 262864330.290179371834 1 60361.581938899 2024-02-21T13:57:59.520892+00:00 19994330.290095739067 27870000.000018019229 262864330.290110081434 1 60361.581950473 2024-02-21T13:58:00.520826+00:00 19994330.290090765804 27870000.000053528696 262864330.290140599012 1 60361.581962259 2024-02-21T13:58:01.539192+00:00 19994330.289867646992 27870000.000009428710 262864330.289873361588 1 60361.581973684 2024-02-21T13:58:02.526316+00:00 19994330.290211781859 27870000.000023122877 262864330.290231227875 1 60361.581985313 2024-02-21T13:58:03.530999+00:00 19994330.289951968938 27870000.000051785260 262864330.290000081062 1 60361.581996831 2024-02-21T13:58:04.526195+00:00 19994330.289942931384 27869999.999978635460 262864330.289917856455 1 60361.582008413 2024-02-21T13:58:05.526882+00:00 19994330.290137588978 27869999.999977700412 262864330.290111601353 1 60361.582019993 2024-02-21T13:58:06.527400+00:00 19994330.290062159300 27870000.000017847866 262864330.290076315403 1 60361.582031555 2024-02-21T13:58:07.526399+00:00 19994330.290213417262 27870000.000004172325 262864330.290213882923 1 60361.582043078 2024-02-21T13:58:08.521959+00:00 19994330.290099989623 27870000.000092111528 262864330.290188401937 1 60361.582054642 2024-02-21T13:58:09.521077+00:00 19994330.290202245116 27869999.999994367361 262864330.290192902088 1 60361.582066295 2024-02-21T13:58:10.527852+00:00 19994330.290054354817 27870000.000089358538 262864330.290140002966 1 60361.582077897 2024-02-21T13:58:11.530319+00:00 19994330.290004514158 27870000.000051103532 262864330.290051937103 1 60361.582089444 2024-02-21T13:58:12.527951+00:00 19994330.290285237134 27870000.000081475824 262864330.290363013744 1 60361.582100992 2024-02-21T13:58:13.525679+00:00 19994330.290136676282 27869999.999968588352 262864330.290101557970 1 60361.582112569 2024-02-21T13:58:14.525956+00:00 19994330.290044460446 27870000.000006735325 262864330.290047496557 1 60361.582124261 2024-02-21T13:58:15.536161+00:00 19994330.290159784257 27869999.999905928969 262864330.290062040091 1 60361.582135711 2024-02-21T13:58:16.525435+00:00 19994330.290098834783 27869999.999943029135 262864330.290038168430 1 60361.582147314 2024-02-21T13:58:17.527968+00:00 19994330.290032085031 27869999.999959334731 262864330.289987742901 1 60361.582158847 2024-02-21T13:58:18.524403+00:00 19994330.290241476148 27869999.999939247966 262864330.290177047253 1 60361.582170385 2024-02-21T13:58:19.521241+00:00 19994330.289913099259 27869999.999961461872 262864330.289870858192 1 60361.582181974 2024-02-21T13:58:20.522586+00:00 19994330.290194027126 27870000.000038377941 262864330.290228724480 1 60361.582193563 2024-02-21T13:58:21.523812+00:00 19994330.289890542626 27870000.000045612454 262864330.289932429790 1 60361.582205147 2024-02-21T13:58:22.524650+00:00 19994330.290246654302 27870000.000043690205 262864330.290286660194 1 60361.582216688 2024-02-21T13:58:23.521844+00:00 19994330.289967801422 27870000.000021219254 262864330.289985328913 1 60361.582228280 2024-02-21T13:58:24.523412+00:00 19994330.290244590491 27870000.000033520162 262864330.290274411440 1 60361.582239855 2024-02-21T13:58:25.523475+00:00 19994330.290163956583 27870000.000010583550 262864330.290170848370 1 60361.582251405 2024-02-21T13:58:26.521419+00:00 19994330.289998963475 27869999.999938312918 262864330.289933562279 1 60361.582262985 2024-02-21T13:58:27.521950+00:00 19994330.290109492838 27869999.999934110790 262864330.290039896965 1 60361.582274762 2024-02-21T13:58:28.539393+00:00 19994330.289998173714 27869999.999944381416 262864330.289938867092 1 60361.582286359 2024-02-21T13:58:29.541439+00:00 19994330.290167290717 27869999.999979946762 262864330.290143549442 1 60361.582297696 2024-02-21T13:58:30.520947+00:00 19994330.290111407638 27870000.000060100108 262864330.290167808533 1 60361.582309262 2024-02-21T13:58:31.520207+00:00 19994330.290252570063 27870000.000045470893 262864330.290294349194 1 60361.582320874 2024-02-21T13:58:32.523457+00:00 19994330.290095835924 27870000.000070221722 262864330.290162354708 1 60361.582332415 2024-02-21T13:58:33.520658+00:00 19994330.290070578456 27870000.000078566372 262864330.290145456791 1 60361.582343989 2024-02-21T13:58:34.520638+00:00 19994330.290161587298 27870000.000002790242 262864330.290160685778 1 60361.582355605 2024-02-21T13:58:35.524256+00:00 19994330.289999648929 27869999.999999694526 262864330.289995670319 1 60361.582367166 2024-02-21T13:58:36.523193+00:00 19994330.289926454425 27870000.000031314790 262864330.289954066277 1 60361.582378855 2024-02-21T13:58:37.533125+00:00 19994330.289941903204 27869999.999980237335 262864330.289918452501 1 60361.582390267 2024-02-21T13:58:38.519049+00:00 19994330.290199335665 27869999.999984972179 262864330.290180623531 1 60361.582401858 2024-02-21T13:58:39.520526+00:00 19994330.290040262043 27869999.999943386763 262864330.289979934692 1 60361.582413442 2024-02-21T13:58:40.521336+00:00 19994330.290110435337 27870000.000003881752 262864330.290110617876 1 60361.582425075 2024-02-21T13:58:41.526455+00:00 19994330.290171932429 27870000.000010207295 262864330.290178418159 1 60361.582436588 2024-02-21T13:58:42.521152+00:00 19994330.290014814585 27870000.000010609627 262864330.290021717548 1 60361.582448200 2024-02-21T13:58:43.524458+00:00 19994330.289839815348 27869999.999972973019 262864330.289809077978 1 60361.582459738 2024-02-21T13:58:44.521392+00:00 19994330.290139984339 27870000.000004030764 262864330.290140300989 1 60361.582471325 2024-02-21T13:58:45.522437+00:00 19994330.290150228888 27870000.000025957823 262864330.290172487497 1 60361.582482887 2024-02-21T13:58:46.521417+00:00 19994330.289881274104 27869999.999971110374 262864330.289848685265 1 60361.582494525 2024-02-21T13:58:47.526950+00:00 19994330.290080558509 27869999.999936286360 262864330.290013134480 1 60361.582506063 2024-02-21T13:58:48.523902+00:00 19994330.290131561458 27869999.999974031001 262864330.290101915598 1 60361.582517626 2024-02-21T13:58:49.522888+00:00 19994330.290231339633 27869999.999925743788 262864330.290153384209 1 60361.582529233 2024-02-21T13:58:50.525693+00:00 19994330.290161453187 27869999.999945741147 262864330.290103495121 1 60361.582540799 2024-02-21T13:58:51.525006+00:00 19994330.289943993092 27869999.999981503934 262864330.289921790361 1 60361.582552356 2024-02-21T13:58:52.523556+00:00 19994330.290057186037 27870000.000042121857 262864330.290095597506 1 60361.582563926 2024-02-21T13:58:53.523220+00:00 19994330.289962057024 27870000.000017095357 262864330.289975464344 1 60361.582575487 2024-02-21T13:58:54.522118+00:00 19994330.290367394686 27870000.000063605607 262864330.290427297354 1 60361.582587063 2024-02-21T13:58:55.522279+00:00 19994330.289995718747 27870000.000052329153 262864330.290044367313 1 60361.582598624 2024-02-21T13:58:56.521107+00:00 19994330.290070235729 27870000.000018950552 262864330.290085494518 1 60361.582610186 2024-02-21T13:58:57.520084+00:00 19994330.290197771043 27869999.999965533614 262864330.290159612894 1 60361.582621760 2024-02-21T13:58:58.520056+00:00 19994330.289978839457 27870000.000022519380 262864330.289997667074 1 60361.582633370 2024-02-21T13:58:59.523134+00:00 19994330.290154792368 27869999.999917056412 262864330.290068149567 1 60361.582644952 2024-02-21T13:59:00.523905+00:00 19994330.290104631335 27869999.999941039830 262864330.290041983128 1 60361.582656803 2024-02-21T13:59:01.547770+00:00 19994330.289992317557 27869999.999962829053 262864330.289951443672 1 60361.582668112 2024-02-21T13:59:02.524859+00:00 19994330.290134925395 27870000.000001188368 262864330.290132433176 1 60361.582679718 2024-02-21T13:59:03.527669+00:00 19994330.290114488453 27870000.000043578446 262864330.290154367685 1 60361.582691226 2024-02-21T13:59:04.521930+00:00 19994330.290075059980 27870000.000054940581 262864330.290126323700 1 60361.582702796 2024-02-21T13:59:05.521561+00:00 19994330.290196631104 27870000.000090923160 262864330.290283858776 1 60361.582714370 2024-02-21T13:59:06.521505+00:00 19994330.289778646082 27870000.000035166740 262864330.289810121059 1 60361.582725944 2024-02-21T13:59:07.521540+00:00 19994330.290158331394 27869999.999971967191 262864330.290126591921 1 60361.582737516 2024-02-21T13:59:08.521407+00:00 19994330.290241658688 27869999.999990597367 262864330.290228545666 1 60361.582749101 2024-02-21T13:59:09.522369+00:00 19994330.290121421218 27869999.999936539680 262864330.290054261684 1 60361.582760704 2024-02-21T13:59:10.524807+00:00 19994330.290199782699 27869999.999974135309 262864330.290170222521 1 60361.582772259 2024-02-21T13:59:11.523164+00:00 19994330.290129870176 27869999.999960105866 262864330.290086269379 1 60361.582783830 2024-02-21T13:59:12.522936+00:00 19994330.289947863668 27869999.999990776181 262864330.289934933186 1 60361.582795420 2024-02-21T13:59:13.524289+00:00 19994330.290078487247 27869999.999938804656 262864330.290013611317 1 60361.582806988 2024-02-21T13:59:14.523764+00:00 19994330.290314752609 27870000.000040993094 262864330.290352076292 1 60361.582818588 2024-02-21T13:59:15.526039+00:00 19994330.290194213390 27870000.000028811395 262864330.290219336748 1 60361.582830175 2024-02-21T13:59:16.527118+00:00 19994330.290066272020 27870000.000042412430 262864330.290104985237 1 60361.582841688 2024-02-21T13:59:17.521822+00:00 19994330.289849828929 27870000.000069912523 262864330.289916038513 1 60361.582853334 2024-02-21T13:59:18.528006+00:00 19994330.290143255144 27869999.999983757734 262864330.290123313665 1 60361.582864843 2024-02-21T13:59:19.522410+00:00 19994330.290065027773 27869999.999972626567 262864330.290033966303 1 60361.582876397 2024-02-21T13:59:20.520733+00:00 19994330.289981577545 27869999.999988105148 262864330.289965987206 1 60361.582887992 2024-02-21T13:59:21.522534+00:00 19994330.290134061128 27869999.999962396920 262864330.290092766285 1 60361.582899586 2024-02-21T13:59:22.524258+00:00 19994330.290036540478 27869999.999984722584 262864330.290017545223 1 60361.582911193 2024-02-21T13:59:23.527116+00:00 19994330.290027122945 27869999.999910984188 262864330.289934396744 1 60361.582922738 2024-02-21T13:59:24.524577+00:00 19994330.290285121650 27869999.999992702156 262864330.290274113417 1 60361.582934259 2024-02-21T13:59:25.519988+00:00 19994330.290003400296 27870000.000029951334 262864330.290029644966 1 60361.582945830 2024-02-21T13:59:26.519745+00:00 19994330.290190875530 27870000.000060260296 262864330.290247440338 1 60361.582957468 2024-02-21T13:59:27.525194+00:00 19994330.290074829012 27870000.000046905130 262864330.290118038654 1 60361.582969011 2024-02-21T13:59:28.522521+00:00 19994330.290172804147 27870000.000022336841 262864330.290191471577 1 60361.582980546 2024-02-21T13:59:29.519186+00:00 19994330.290022473782 27870000.000024523586 262864330.290043294430 1 60361.582992200 2024-02-21T13:59:30.526043+00:00 19994330.289938401431 27869999.999997347593 262864330.289932042360 1 60361.583003742 2024-02-21T13:59:31.523279+00:00 19994330.290245059878 27869999.999973781407 262864330.290215134621 1 60361.583015278 2024-02-21T13:59:32.520054+00:00 19994330.289936244488 27869999.999948266894 262864330.289880812168 1 60361.583026859 2024-02-21T13:59:33.520632+00:00 19994330.290091268718 27869999.999922607094 262864330.290010184050 1 60361.583038470 2024-02-21T13:59:34.523784+00:00 19994330.289857354015 27869999.999997358769 262864330.289851009846 1 60361.583050050 2024-02-21T13:59:35.524314+00:00 19994330.290230836719 27870000.000086609274 262864330.290313750505 1 60361.583061626 2024-02-21T13:59:36.524455+00:00 19994330.290117148310 27870000.000093553215 262864330.290206998587 1 60361.583073161 2024-02-21T13:59:37.521088+00:00 19994330.290092285722 27870000.000117268413 262864330.290205866098 1 60361.583084722 2024-02-21T13:59:38.519946+00:00 19994330.290036559105 27870000.000051807612 262864330.290084660053 1 60361.583096316 2024-02-21T13:59:39.521721+00:00 19994330.290012389421 27869999.999982081354 262864330.289990782738 1 60361.583107884 2024-02-21T13:59:40.521200+00:00 19994330.290056254715 27869999.999972492456 262864330.290025055408 1 60361.583119462 2024-02-21T13:59:41.521540+00:00 19994330.290109213442 27869999.999826788902 262864330.289932310581 1 60361.583131065 2024-02-21T13:59:42.523975+00:00 19994330.289949189872 27869999.999891437590 262864330.289836913347 1 60361.583142650 2024-02-21T13:59:43.524971+00:00 19994330.289978958666 27869999.999946277589 262864330.289921522141 1 60361.583154188 2024-02-21T13:59:44.521789+00:00 19994330.290114663541 27869999.999934550375 262864330.290045529604 1 60361.583165763 2024-02-21T13:59:45.521948+00:00 19994330.290036302060 27869999.999957721680 262864330.289990305901 1 60361.583177325 2024-02-21T13:59:46.520881+00:00 19994330.290106389672 27870000.000023946166 262864330.290126651525 1 60361.583188945 2024-02-21T13:59:47.524839+00:00 19994330.290204528719 27870000.000010591000 262864330.290211409330 1 60361.583200478 2024-02-21T13:59:48.521348+00:00 19994330.290223579854 27870000.000038020313 262864330.290257900953 1 60361.583212099 2024-02-21T13:59:49.525349+00:00 19994330.289917301387 27870000.000036947429 262864330.289950549603 1 60361.583223662 2024-02-21T13:59:50.524385+00:00 19994330.290099244565 27870000.000045455992 262864330.290140986443 1 60361.583235264 2024-02-21T13:59:51.526811+00:00 19994330.290071841329 27870000.000019893050 262864330.290088057518 1 60361.583246819 2024-02-21T13:59:52.525135+00:00 19994330.290105100721 27869999.999940775335 262864330.290042191744 1 60361.583258334 2024-02-21T13:59:53.520058+00:00 19994330.290176916867 27870000.000012692064 262864330.290185928345 1 60361.583269991 2024-02-21T13:59:54.527257+00:00 19994330.289862386882 27869999.999926432967 262864330.289785146713 1 60361.583281490 2024-02-21T13:59:55.520695+00:00 19994330.289868332446 27869999.999923583120 262864330.289788216352 1 60361.583293060 2024-02-21T13:59:56.520393+00:00 19994330.290161434561 27869999.999936431646 262864330.290094166994 1 60361.583304669 2024-02-21T13:59:57.523415+00:00 19994330.289950244129 27870000.000000625849 262864330.289947181940 1 60361.583316243 2024-02-21T13:59:58.523373+00:00 19994330.290077187121 27870000.000021468848 262864330.290094941854 1 60361.583327810 2024-02-21T13:59:59.522778+00:00 19994330.290149543434 27870000.000047940761 262864330.290193796158 1 60361.583339377 2024-02-21T14:00:00.522159+00:00 19994330.290264870971 27870000.000073574483 262864330.290334761143 1 60361.583350932 2024-02-21T14:00:01.520514+00:00 19994330.289964929223 27870000.000053543597 262864330.290014803410 1 60361.583362713 2024-02-21T14:00:02.538437+00:00 19994330.290153324604 27870000.000029128045 262864330.290178745985 1 60361.583374296 2024-02-21T14:00:03.539161+00:00 19994330.290085639805 27869999.999979641289 262864330.290061593056 1 60361.583385821 2024-02-21T14:00:04.534930+00:00 19994330.289972353727 27869999.999962516129 262864330.289931178093 1 60361.583397445 2024-02-21T14:00:05.539244+00:00 19994330.290110632777 27869999.999918036163 262864330.290024995804 1 60361.583409002 2024-02-21T14:00:06.537726+00:00 19994330.289896484464 27869999.999972917140 262864330.289865702391 1 60361.583420496 2024-02-21T14:00:07.530788+00:00 19994330.290095582604 27869999.999982297421 262864330.290074169636 1 60361.583432102 2024-02-21T14:00:08.533562+00:00 19994330.290090162307 27870000.000026535243 262864330.290113002062 1 60361.583443802 2024-02-21T14:00:09.544514+00:00 19994330.290428224951 27870000.000084634870 262864330.290509164333 1 60361.583455214 2024-02-21T14:00:10.530493+00:00 19994330.290259066969 27870000.000043384731 262864330.290298759937 1 60361.583466825 2024-02-21T14:00:11.533632+00:00 19994330.290239099413 27870000.000051982701 262864330.290287375450 1 60361.583478287 2024-02-21T14:00:12.524004+00:00 19994330.289770822972 27869999.999985720962 262864330.289752840996 1 60361.583489845 2024-02-21T14:00:13.522607+00:00 19994330.290147271007 27870000.000003602356 262864330.290147185326 1 60361.583501712 2024-02-21T14:00:14.547975+00:00 19994330.290069278330 27869999.999975219369 262864330.290040791035 1 60361.583513068 2024-02-21T14:00:15.529056+00:00 19994330.289929270744 27869999.999936230481 262864330.289861798286 1 60361.583524592 2024-02-21T14:00:16.524758+00:00 19994330.290088534355 27869999.999967787415 262864330.290052622557 1 60361.583536210 2024-02-21T14:00:17.528601+00:00 19994330.290210444480 27870000.000004474074 262864330.290211230516 1 60361.583547871 2024-02-21T14:00:18.536007+00:00 19994330.290202513337 27869999.999985516071 262864330.290184319019 1 60361.583559337 2024-02-21T14:00:19.526746+00:00 19994330.290157265961 27870000.000005796552 262864330.290159344673 1 60361.583570908 2024-02-21T14:00:20.526467+00:00 19994330.289977073669 27870000.000009056181 262864330.289982438087 1 60361.583582467 2024-02-21T14:00:21.525192+00:00 19994330.290287263691 27870000.000008527189 262864330.290292084217 1 60361.583594011 2024-02-21T14:00:22.522564+00:00 19994330.290013507009 27870000.000027719885 262864330.290037512779 1 60361.583605597 2024-02-21T14:00:23.523572+00:00 19994330.289982277900 27870000.000054314733 262864330.290032893419 1 60361.583617161 2024-02-21T14:00:24.522698+00:00 19994330.289909552783 27869999.999967340380 262864330.289873182774 1 60361.583628771 2024-02-21T14:00:25.525793+00:00 19994330.290156032890 27869999.999995827675 262864330.290148168802 1 60361.583640703 2024-02-21T14:00:26.556696+00:00 19994330.290075603873 27869999.999961819500 262864330.290033727884 1 60361.583651910 2024-02-21T14:00:27.525044+00:00 19994330.290125392377 27869999.999926783144 262864330.290048480034 1 60361.583663476 2024-02-21T14:00:28.524308+00:00 19994330.290038846433 27870000.000004328787 262864330.290039479733 1 60361.583675013 2024-02-21T14:00:29.521099+00:00 19994330.290216017514 27869999.999994859099 262864330.290207207203 1 60361.583686624 2024-02-21T14:00:30.524296+00:00 19994330.289980392903 27869999.999992519617 262864330.289969205856 1 60361.583698185 2024-02-21T14:00:31.523205+00:00 19994330.290027949959 27870000.000100731850 262864330.290124982595 1 60361.583710097 2024-02-21T14:00:32.552338+00:00 19994330.290131062269 27870000.000114899129 262864330.290242254734 1 60361.583721562 2024-02-21T14:00:33.542974+00:00 19994330.290059875697 27870000.000075995922 262864330.290132164955 1 60361.583732915 2024-02-21T14:00:34.523851+00:00 19994330.290138646960 27870000.000046722591 262864330.290181696415 1 60361.583744484 2024-02-21T14:00:35.523440+00:00 19994330.290137775242 27870000.000030290335 262864330.290164351463 1 60361.583756060 2024-02-21T14:00:36.523592+00:00 19994330.289937499911 27869999.999960813671 262864330.289894610643 1 60361.583767680 2024-02-21T14:00:37.527613+00:00 19994330.290227942169 27869999.999920118600 262864330.290144383907 1 60361.583779186 2024-02-21T14:00:38.521655+00:00 19994330.290053453296 27869999.999925848097 262864330.289975613356 1 60361.583790808 2024-02-21T14:00:39.525799+00:00 19994330.290051188320 27869999.999925982207 262864330.289973467588 1 60361.583802324 2024-02-21T14:00:40.520755+00:00 19994330.290099084377 27869999.999973062426 262864330.290068447590 1 60361.583814258 2024-02-21T14:00:41.551902+00:00 19994330.290218766779 27870000.000018224120 262864330.290233314037 1 60361.583825482 2024-02-21T14:00:42.521619+00:00 19994330.289954695851 27869999.999999068677 262864330.289950072765 1 60361.583837067 2024-02-21T14:00:43.522619+00:00 19994330.290038593113 27869999.999996218830 262864330.290031105280 1 60361.583848658 2024-02-21T14:00:44.524056+00:00 19994330.290181983262 27870000.000050872564 262864330.290229171515 1 60361.583860337 2024-02-21T14:00:45.533079+00:00 19994330.290195479989 27870000.000020183623 262864330.290211975574 1 60361.583871884 2024-02-21T14:00:46.530755+00:00 19994330.290028441697 27870000.000073082745 262864330.290097832680 1 60361.583883488 2024-02-21T14:00:47.533316+00:00 19994330.290075179189 27869999.999945078045 262864330.290016561747 1 60361.583894946 2024-02-21T14:00:48.523298+00:00 19994330.290091205388 27869999.999967675656 262864330.290055185556 1 60361.583906581 2024-02-21T14:00:49.528621+00:00 19994330.290205575526 27869999.999940007925 262864330.290141880512 1 60361.583918109 2024-02-21T14:00:50.524583+00:00 19994330.290014512837 27869999.999969650060 262864330.289980471134 1 60361.583929682 2024-02-21T14:00:51.524536+00:00 19994330.289978995919 27870000.000086180866 262864330.290061473846 1 60361.583941244 2024-02-21T14:00:52.523494+00:00 19994330.290152341127 27870000.000084821135 262864330.290233463049 1 60361.583952799 2024-02-21T14:00:53.521767+00:00 19994330.290066722780 27870000.000060588121 262864330.290123611689 1 60361.583964391 2024-02-21T14:00:54.523388+00:00 19994330.289964690804 27870000.000076815486 262864330.290037810802 1 60361.583975939 2024-02-21T14:00:55.521135+00:00 19994330.290249604732 27870000.000053443015 262864330.290299355984 1 60361.583987542 2024-02-21T14:00:56.523611+00:00 19994330.290256433189 27869999.999989483505 262864330.290242224932 1 60361.583999088 2024-02-21T14:00:57.521241+00:00 19994330.290222197771 27870000.000009134412 262864330.290227621794 1 60361.584010664 2024-02-21T14:00:58.521398+00:00 19994330.289888482541 27869999.999973949045 262864330.289858728647 1 60361.584022261 2024-02-21T14:00:59.523332+00:00 19994330.290263924748 27869999.999930381775 262864330.290190607309 1 60361.584033810 2024-02-21T14:01:00.521158+00:00 19994330.289963588119 27869999.999861404300 262864330.289821326733 1 60361.584045567 2024-02-21T14:01:01.537005+00:00 19994330.289956089109 27869999.999939527363 262864330.289891928434 1 60361.584056974 2024-02-21T14:01:02.522587+00:00 19994330.289932262152 27869999.999982364476 262864330.289910912514 1 60361.584068611 2024-02-21T14:01:03.527968+00:00 19994330.290295943618 27870000.000009521842 262864330.290301799774 1 60361.584080169 2024-02-21T14:01:04.526562+00:00 19994330.289923023432 27870000.000033929944 262864330.289953231812 1 60361.584091683 2024-02-21T14:01:05.521395+00:00 19994330.290332101285 27870000.000042840838 262864330.290371268988 1 60361.584103261 2024-02-21T14:01:06.521771+00:00 19994330.290131643414 27870000.000101629645 262864330.290229558945 1 60361.584114851 2024-02-21T14:01:07.523178+00:00 19994330.289957586676 27869999.999988511205 262864330.289942383766 1 60361.584126504 2024-02-21T14:01:08.529948+00:00 19994330.289961397648 27869999.999970350415 262864330.289928048849 1 60361.584138080 2024-02-21T14:01:09.530101+00:00 19994330.290094353259 27869999.999982472509 262864330.290073126554 1 60361.584149564 2024-02-21T14:01:10.522319+00:00 19994330.290110513568 27869999.999986525625 262864330.290093362331 1 60361.584161181 2024-02-21T14:01:11.526091+00:00 19994330.289984878153 27869999.999917995185 262864330.289899170399 1 60361.584172723 2024-02-21T14:01:12.523249+00:00 19994330.290064796805 27869999.999931965023 262864330.289993047714 1 60361.584184359 2024-02-21T14:01:13.528647+00:00 19994330.290171124041 27869999.999961398542 262864330.290128827095 1 60361.584195883 2024-02-21T14:01:14.524274+00:00 19994330.290208935738 27870000.000071026385 262864330.290276259184 1 60361.584207437 2024-02-21T14:01:15.522606+00:00 19994330.290094081312 27870000.000087775290 262864330.290178149939 1 60361.584219013 2024-02-21T14:01:16.522740+00:00 19994330.290083609521 27870000.000032722950 262864330.290112644434 1 60361.584230560 2024-02-21T14:01:17.520407+00:00 19994330.290146946907 27870000.000083148479 262864330.290226399899 1 60361.584242197 2024-02-21T14:01:18.525806+00:00 19994330.290089353919 27870000.000046525151 262864330.290132164955 1 60361.584253761 2024-02-21T14:01:19.524916+00:00 19994330.290076673031 27870000.000005207956 262864330.290078192949 1 60361.584265282 2024-02-21T14:01:20.520399+00:00 19994330.290068667382 27869999.999987918884 262864330.290052890778 1 60361.584276860 2024-02-21T14:01:21.520714+00:00 19994330.290134225041 27869999.999993611127 262864330.290124148130 1 60361.584288466 2024-02-21T14:01:22.523483+00:00 19994330.290064420551 27869999.999940566719 262864330.290001302958 1 60361.584300032 2024-02-21T14:01:23.522749+00:00 19994330.290374189615 27870000.000009730458 262864330.290380209684 1 60361.584311584 2024-02-21T14:01:24.520872+00:00 19994330.289924360812 27870000.000018302351 262864330.289938956499 1 60361.584323183 2024-02-21T14:01:25.522977+00:00 19994330.290093183517 27870000.000074524432 262864330.290164023638 1 60361.584334749 2024-02-21T14:01:26.522314+00:00 19994330.289911024272 27870000.000040486455 262864330.289947807789 1 60361.584346303 2024-02-21T14:01:27.520552+00:00 19994330.290034670383 27870000.000052168965 262864330.290083140135 1 60361.584357908 2024-02-21T14:01:28.523243+00:00 19994330.290167961270 27869999.999960727990 262864330.290124982595 1 60361.584369452 2024-02-21T14:01:29.520677+00:00 19994330.289906766266 27869999.999994121492 262864330.289897203445 1 60361.584381046 2024-02-21T14:01:30.522336+00:00 19994330.290159247816 27869999.999913383275 262864330.290068954229 1 60361.584392621 2024-02-21T14:01:31.522430+00:00 19994330.290041219443 27869999.999903082848 262864330.289940595627 1 60361.584404183 2024-02-21T14:01:32.521354+00:00 19994330.290006700903 27869999.999901056290 262864330.289904057980 1 60361.584415787 2024-02-21T14:01:33.523982+00:00 19994330.290125992149 27869999.999958202243 262864330.290080517530 1 60361.584427331 2024-02-21T14:01:34.521400+00:00 19994330.289919085801 27869999.999968651682 262864330.289884030819 1 60361.584438918 2024-02-21T14:01:35.522501+00:00 19994330.290242258459 27870000.000021755695 262864330.290260314941 1 60361.584450540 2024-02-21T14:01:36.526675+00:00 19994330.290057759732 27870000.000062365085 262864330.290116429329 1 60361.584462058 2024-02-21T14:01:37.521818+00:00 19994330.290055990219 27870000.000101000071 262864330.290153294802 1 60361.584473680 2024-02-21T14:01:38.525962+00:00 19994330.290196280926 27870000.000054385513 262864330.290246963501 1 60361.584485227 2024-02-21T14:01:39.523631+00:00 19994330.289965350181 27870000.000109307468 262864330.290070980787 1 60361.584496787 2024-02-21T14:01:40.522404+00:00 19994330.290111307055 27870000.000031054020 262864330.290138661861 1 60361.584508353 2024-02-21T14:01:41.521720+00:00 19994330.290045388043 27869999.999916933477 262864330.289958626032 1 60361.584519992 2024-02-21T14:01:42.527273+00:00 19994330.289957262576 27869999.999907970428 262864330.289861530066 1 60361.584531530 2024-02-21T14:01:43.524214+00:00 19994330.289853088558 27869999.999956537038 262864330.289805948734 1 60361.584543119 2024-02-21T14:01:44.525444+00:00 19994330.290343414992 27870000.000003948808 262864330.290343642235 1 60361.584554648 2024-02-21T14:01:45.521564+00:00 19994330.290147181600 27869999.999958109111 262864330.290101587772 1 60361.584566260 2024-02-21T14:01:46.524846+00:00 19994330.290055662394 27870000.000007640570 262864330.290059596300 1 60361.584577783 2024-02-21T14:01:47.520455+00:00 19994330.289971787483 27870000.000031802803 262864330.289999902248 1 60361.584589379 2024-02-21T14:01:48.522342+00:00 19994330.289925523102 27870000.000060327351 262864330.289982140064 1 60361.584600935 2024-02-21T14:01:49.520809+00:00 19994330.290229961276 27870000.000114526600 262864330.290340781212 1 60361.584612556 2024-02-21T14:01:50.524817+00:00 19994330.290180996060 27870000.000121433288 262864330.290298759937 1 60361.584624098 2024-02-21T14:01:51.522088+00:00 19994330.289902474731 27870000.000027824193 262864330.289926618338 1 60361.584635681 2024-02-21T14:01:52.522883+00:00 19994330.290359541774 27870000.000037901103 262864330.290393769741 1 60361.584647284 2024-02-21T14:01:53.525308+00:00 19994330.289941605181 27869999.999945331365 262864330.289883255959 1 60361.584658806 2024-02-21T14:01:54.520830+00:00 19994330.290145270526 27869999.999926667660 262864330.290068238974 1 60361.584670398 2024-02-21T14:01:55.522427+00:00 19994330.289915043861 27869999.999948173761 262864330.289859533310 1 60361.584681968 2024-02-21T14:01:56.522031+00:00 19994330.290041446686 27869999.999948181212 262864330.289985924959 1 60361.584693554 2024-02-21T14:01:57.523057+00:00 19994330.290327765048 27869999.999998703599 262864330.290322750807 1 60361.584705096 2024-02-21T14:01:58.520260+00:00 19994330.290007971227 27870000.000064410269 262864330.290068686008 1 60361.584716687 2024-02-21T14:01:59.521741+00:00 19994330.290257763118 27870000.000055894256 262864330.290309965611 1 60361.584728315 2024-02-21T14:02:00.526454+00:00 19994330.290327765048 27870000.000038538128 262864330.290362596512 1 60361.584739974 2024-02-21T14:02:01.533731+00:00 19994330.290026970208 27870000.000003494322 262864330.290026754141 1 60361.584751504 2024-02-21T14:02:02.529903+00:00 19994330.290021404624 27869999.999980900437 262864330.289998590946 1 60361.584763058 2024-02-21T14:02:03.528199+00:00 19994330.290019579232 27869999.999932467937 262864330.289948344231 1 60361.584774672 2024-02-21T14:02:04.531668+00:00 19994330.289856385440 27869999.999946936965 262864330.289799630642 1 60361.584786233 2024-02-21T14:02:05.530522+00:00 19994330.290078941733 27869999.999882888049 262864330.289958119392 1 60361.584798112 2024-02-21T14:02:06.556866+00:00 19994330.290206208825 27870000.000033177435 262864330.290235698223 1 60361.584809320 2024-02-21T14:02:07.525228+00:00 19994330.290132634342 27869999.999994385988 262864330.290123343468 1 60361.584821048 2024-02-21T14:02:08.538584+00:00 19994330.290054257959 27870000.000017952174 262864330.290068507195 1 60361.584832505 2024-02-21T14:02:09.528468+00:00 19994330.290163304657 27870000.000044718385 262864330.290204316378 1 60361.584844085 2024-02-21T14:02:10.528972+00:00 19994330.290216606110 27870000.000094965100 262864330.290307849646 1 60361.584855762 2024-02-21T14:02:11.537840+00:00 19994330.290105659515 27870000.000055640936 262864330.290157616138 1 60361.584867276 2024-02-21T14:02:12.532622+00:00 19994330.290011595935 27870000.000026293099 262864330.290034174919 1 60361.584878848 2024-02-21T14:02:13.532472+00:00 19994330.290175002068 27869999.999969702214 262864330.290140986443 1 60361.584890488 2024-02-21T14:02:14.538140+00:00 19994330.290127087384 27869999.999958891422 262864330.290082305670 1 60361.584901942 2024-02-21T14:02:15.527772+00:00 19994330.290090750903 27869999.999973218888 262864330.290060251951 1 60361.584913460 2024-02-21T14:02:16.522886+00:00 19994330.290122397244 27869999.999920319766 262864330.290039002895 1 60361.584925039 2024-02-21T14:02:17.523363+00:00 19994330.290149807930 27869999.999932952225 262864330.290079057217 1 60361.584936594 2024-02-21T14:02:18.521716+00:00 19994330.290137737989 27869999.999982435256 262864330.290116488934 1 60361.584948172 2024-02-21T14:02:19.522059+00:00 19994330.290032237768 27870000.000023212284 262864330.290051758289 1 60361.584959794 2024-02-21T14:02:20.526223+00:00 19994330.289965864271 27870000.000011004508 262864330.289973169565 1 60361.584971339 2024-02-21T14:02:21.523679+00:00 19994330.290190044791 27870000.000073891133 262864330.290260225534 1 60361.584982906 2024-02-21T14:02:22.523114+00:00 19994330.290102839470 27870000.000044036657 262864330.290143191814 1 60361.584994777 2024-02-21T14:02:23.548737+00:00 19994330.290286153555 27870000.000073917210 262864330.290356367826 1 60361.585006039 2024-02-21T14:02:24.521777+00:00 19994330.289989829063 27870000.000033304095 262864330.290019452572 1 60361.585017627 2024-02-21T14:02:25.522992+00:00 19994330.290294520557 27869999.999965522438 262864330.290256351233 1 60361.585029251 2024-02-21T14:02:26.527326+00:00 19994330.289957374334 27869999.999996989965 262864330.289950668812 1 60361.585040790 2024-02-21T14:02:27.524254+00:00 19994330.290222857147 27870000.000050380826 262864330.290269523859 1 60361.585052517 2024-02-21T14:02:28.537475+00:00 19994330.290026757866 27869999.999979268759 262864330.290002316236 1 60361.585063952 2024-02-21T14:02:29.525455+00:00 19994330.290069948882 27869999.999977964908 262864330.290044218302 1 60361.585075608 2024-02-21T14:02:30.532589+00:00 19994330.289879675955 27870000.000037945807 262864330.289913922548 1 60361.585087095 2024-02-21T14:02:31.525005+00:00 19994330.290455259383 27870000.000087406486 262864330.290538966656 1 60361.585098666 2024-02-21T14:02:32.524708+00:00 19994330.290061458945 27870000.000027060509 262864330.290084838867 1 60361.585110267 2024-02-21T14:02:33.527073+00:00 19994330.290005467832 27870000.000079926103 262864330.290081709623 1 60361.585121784 2024-02-21T14:02:34.522179+00:00 19994330.290114592761 27869999.999978359789 262864330.290089249611 1 60361.585133348 2024-02-21T14:02:35.521247+00:00 19994330.289876062423 27870000.000005278736 262864330.289877653122 1 60361.585144932 2024-02-21T14:02:36.522123+00:00 19994330.290328659117 27869999.999984446913 262864330.290309399366 1 60361.585156537 2024-02-21T14:02:37.524750+00:00 19994330.290253240615 27870000.000021196902 262864330.290270745754 1 60361.585168229 2024-02-21T14:02:38.535028+00:00 19994330.289984989911 27869999.999917782843 262864330.289899080992 1 60361.585179737 2024-02-21T14:02:39.529265+00:00 19994330.289890378714 27869999.999946206808 262864330.289832890034 1 60361.585191243 2024-02-21T14:02:40.523446+00:00 19994330.290290158242 27869999.999977786094 262864330.290264248848 1 60361.585202830 2024-02-21T14:02:41.524500+00:00 19994330.290314152837 27869999.999977808446 262864330.290288269520 1 60361.585214443 2024-02-21T14:02:42.527834+00:00 19994330.290207721293 27870000.000055927783 262864330.290259957314 1 60361.585225979 2024-02-21T14:02:43.524558+00:00 19994330.289989415556 27870000.000005498528 262864330.289991199970 1 60361.585237544 2024-02-21T14:02:44.523857+00:00 19994330.289904560894 27870000.000036258250 262864330.289937138557 1 60361.585249158 2024-02-21T14:02:45.527250+00:00 19994330.290152721107 27869999.999993920326 262864330.290142953396 1 60361.585260812 2024-02-21T14:02:46.534161+00:00 19994330.290274199098 27869999.999996524304 262864330.290267020464 1 60361.585272236 2024-02-21T14:02:47.521170+00:00 19994330.290271464735 27869999.999956771731 262864330.290224552155 1 60361.585283850 2024-02-21T14:02:48.524635+00:00 19994330.290088899434 27869999.999933160841 262864330.290018349886 1 60361.585295444 2024-02-21T14:02:49.526394+00:00 19994330.290128160268 27869999.999930299819 262864330.290054768324 1 60361.585306960 2024-02-21T14:02:50.521330+00:00 19994330.289980929345 27869999.999968741089 262864330.289945960045 1 60361.585318535 2024-02-21T14:02:51.521442+00:00 19994330.290248025209 27870000.000018019229 262864330.290262371302 1 60361.585330137 2024-02-21T14:02:52.523866+00:00 19994330.289884231985 27869999.999986503273 262864330.289867043495 1 60361.585341688 2024-02-21T14:02:53.521828+00:00 19994330.290129553527 27870000.000061143190 262864330.290187001228 1 60361.585353305 2024-02-21T14:02:54.525569+00:00 19994330.290023084730 27870000.000022184104 262864330.290041565895 1 60361.585364812 2024-02-21T14:02:55.519739+00:00 19994330.290316399187 27870000.000061124563 262864330.290373831987 1 60361.585376403 2024-02-21T14:02:56.521265+00:00 19994330.290121432394 27869999.999999228865 262864330.290116965771 1 60361.585387989 2024-02-21T14:02:57.522265+00:00 19994330.289963651448 27869999.999971754849 262864330.289931714535 1 60361.585399617 2024-02-21T14:02:58.526909+00:00 19994330.290112990886 27869999.999931327999 262864330.290040642023 1 60361.585411136 2024-02-21T14:02:59.522112+00:00 19994330.290064271539 27869999.999973870814 262864330.290034443140 1 60361.585422724 2024-02-21T14:03:00.523362+00:00 19994330.289820156991 27869999.999980345368 262864330.289796799421 1 60361.585434346 2024-02-21T14:03:01.527450+00:00 19994330.290271535516 27869999.999996557832 262864330.290264368057 1 60361.585445935 2024-02-21T14:03:02.528793+00:00 19994330.289739534259 27869999.999990619719 262864330.289726436138 1 60361.585457464 2024-02-21T14:03:03.524861+00:00 19994330.290189743042 27870000.000037524849 262864330.290223568678 1 60361.585469005 2024-02-21T14:03:04.521996+00:00 19994330.290240406990 27870000.000084806234 262864330.290321528912 1 60361.585480594 2024-02-21T14:03:05.523323+00:00 19994330.289833657444 27870000.000062361360 262864330.289892315865 1 60361.585492155 2024-02-21T14:03:06.522180+00:00 19994330.290098860860 27870000.000058110803 262864330.290153264999 1 60361.585503774 2024-02-21T14:03:07.526060+00:00 19994330.290150929242 27870000.000032104552 262864330.290179342031 1 60361.585515370 2024-02-21T14:03:08.527979+00:00 19994330.289993990213 27869999.999972667545 262864330.289962977171 1 60361.585526863 2024-02-21T14:03:09.520973+00:00 19994330.290230814368 27869999.999983787537 262864330.290210902691 1 60361.585538505 2024-02-21T14:03:10.526793+00:00 19994330.290103361011 27870000.000064633787 262864330.290164291859 1 60361.585550116 2024-02-21T14:03:11.530028+00:00 19994330.290002316236 27869999.999974492937 262864330.289973109961 1 60361.585561655 2024-02-21T14:03:12.527032+00:00 19994330.290256310254 27869999.999928053468 262864330.290180683136 1 60361.585573168 2024-02-21T14:03:13.521741+00:00 19994330.289926812053 27870000.000069983304 262864330.289993107319 1 60361.585584738 2024-02-21T14:03:14.521383+00:00 19994330.290198605508 27870000.000016383827 262864330.290211290121 1 60361.585596299 2024-02-21T14:03:15.520202+00:00 19994330.290241103619 27870000.000144515187 262864330.290381908417 1 60361.585607883 2024-02-21T14:03:16.521038+00:00 19994330.289975427091 27870000.000024352223 262864330.289996087551 1 60361.585619494 2024-02-21T14:03:17.524268+00:00 19994330.290217846632 27870000.000021621585 262864330.290235787630 1 60361.585631066 2024-02-21T14:03:18.524069+00:00 19994330.290062744170 27869999.999970350415 262864330.290029406548 1 60361.585642643 2024-02-21T14:03:19.524363+00:00 19994330.290146972984 27869999.999917216599 262864330.290060490370 1 60361.585654201 2024-02-21T14:03:20.522926+00:00 19994330.290192451328 27869999.999937213957 262864330.290125966072 1 60361.585665785 2024-02-21T14:03:21.523834+00:00 19994330.289831813425 27869999.999956939369 262864330.289785057306 1 60361.585677327 2024-02-21T14:03:22.521025+00:00 19994330.290216326714 27870000.000021144748 262864330.290233790874 1 60361.585688880 2024-02-21T14:03:23.519233+00:00 19994330.290272373706 27870000.000055287033 262864330.290323972702 1 60361.585700486 2024-02-21T14:03:24.521991+00:00 19994330.289956640452 27870000.000050026923 262864330.290002971888 1 60361.585712065 2024-02-21T14:03:25.522451+00:00 19994330.290136147290 27869999.999989129603 262864330.290121585131 1 60361.585723627 2024-02-21T14:03:26.521364+00:00 19994330.290174972266 27870000.000067714602 262864330.290238976479 1 60361.585735192 2024-02-21T14:03:27.520573+00:00 19994330.290122438222 27870000.000007838011 262864330.290126591921 1 60361.585746867 2024-02-21T14:03:28.529295+00:00 19994330.290099393576 27869999.999996051192 262864330.290091753006 1 60361.585758369 2024-02-21T14:03:29.523126+00:00 19994330.290136232972 27869999.999966762960 262864330.290099322796 1 60361.585769938 2024-02-21T14:03:30.522692+00:00 19994330.289960667491 27869999.999970909208 262864330.289927899837 1 60361.585781528 2024-02-21T14:03:31.523995+00:00 19994330.290020111948 27869999.999952524900 262864330.289968937635 1 60361.585793058 2024-02-21T14:03:32.520196+00:00 19994330.290191516280 27869999.999954480678 262864330.290142297745 1 60361.585804697 2024-02-21T14:03:33.525853+00:00 19994330.289855226874 27870000.000019267201 262864330.289870798588 1 60361.585816222 2024-02-21T14:03:34.521555+00:00 19994330.289945278317 27870000.000015404075 262864330.289956986904 1 60361.585827807 2024-02-21T14:03:35.522557+00:00 19994330.290131334215 27870000.000021129847 262864330.290148764849 1 60361.585839423 2024-02-21T14:03:36.526183+00:00 19994330.290089476854 27870000.000059980899 262864330.290145784616 1 60361.585851021 2024-02-21T14:03:37.528207+00:00 19994330.290209501982 27870000.000084135681 262864330.290289938450 1 60361.585862561 2024-02-21T14:03:38.525258+00:00 19994330.290110528469 27870000.000031743199 262864330.290138572454 1 60361.585874094 2024-02-21T14:03:39.521672+00:00 19994330.289807662368 27870000.000061243773 262864330.289865195751 1 60361.585885668 2024-02-21T14:03:40.521726+00:00 19994330.290191400796 27869999.999952033162 262864330.290139734745 1 60361.585897293 2024-02-21T14:03:41.526111+00:00 19994330.289992004633 27869999.999915823340 262864330.289904147387 1 60361.585908863 2024-02-21T14:03:42.525721+00:00 19994330.290033768862 27869999.999904103577 262864330.289934158325 1 60361.585920441 2024-02-21T14:03:43.526128+00:00 19994330.290170159191 27869999.999896258116 262864330.290062725544 1 60361.585931953 2024-02-21T14:03:44.520741+00:00 19994330.290134053677 27869999.999919191003 262864330.290049523115 1 60361.585943517 2024-02-21T14:03:45.519872+00:00 19994330.290031392127 27869999.999920967966 262864330.289948672056 1 60361.585955107 2024-02-21T14:03:46.521224+00:00 19994330.290092553943 27869999.999994926155 262864330.290083795786 1 60361.585966675 2024-02-21T14:03:47.520676+00:00 19994330.290169633925 27870000.000032458454 262864330.290198385715 1 60361.585978281 2024-02-21T14:03:48.523461+00:00 19994330.290313147008 27870000.000101547688 262864330.290410995483 1 60361.585989881 2024-02-21T14:03:49.525746+00:00 19994330.289975620806 27870000.000117268413 262864330.290089190006 1 60361.586001440 2024-02-21T14:03:50.524393+00:00 19994330.290210463107 27869999.999946959317 262864330.290153712034 1 60361.586012989 2024-02-21T14:03:51.522283+00:00 19994330.290015399456 27870000.000056516379 262864330.290068209171 1 60361.586024583 2024-02-21T14:03:52.523968+00:00 19994330.290183324367 27870000.000049632043 262864330.290229260921 1 60361.586036117 2024-02-21T14:03:53.520499+00:00 19994330.290218546987 27869999.999982025474 262864330.290196895599 1 60361.586047710 2024-02-21T14:03:54.522137+00:00 19994330.289892271161 27869999.999876238406 262864330.289764821529 1 60361.586059277 2024-02-21T14:03:55.521557+00:00 19994330.289916153997 27869999.999891046435 262864330.289803504944 1 60361.586070857 2024-02-21T14:03:56.522016+00:00 19994330.290088154376 27869999.999956957996 262864330.290041416883 1 60361.586082434 2024-02-21T14:03:57.522333+00:00 19994330.290225751698 27869999.999984774739 262864330.290206819773 1 60361.586094021 2024-02-21T14:03:58.523418+00:00 19994330.290001019835 27869999.999946162105 262864330.289943516254 1 60361.586105585 2024-02-21T14:03:59.522518+00:00 19994330.290207263082 27869999.999997459352 262864330.290201038122 1 60361.586117142 2024-02-21T14:04:00.521076+00:00 19994330.290131114423 27870000.000024583191 262864330.290152013302 1 60361.586128756 2024-02-21T14:04:01.524571+00:00 19994330.289927389473 27870000.000013321638 262864330.289937019348 1 60361.586140384 2024-02-21T14:04:02.529181+00:00 19994330.290100909770 27869999.999958425760 262864330.290055632591 1 60361.586151956 2024-02-21T14:04:03.528968+00:00 19994330.289888855070 27869999.999935489148 262864330.289820641279 1 60361.586163517 2024-02-21T14:04:04.527898+00:00 19994330.290116343647 27869999.999963570386 262864330.290076225996 1 60361.586175025 2024-02-21T14:04:05.522151+00:00 19994330.290152974427 27869999.999991428107 262864330.290140688419 1 60361.586186662 2024-02-21T14:04:06.527628+00:00 19994330.290146876127 27870000.000073812902 262864330.290217012167 1 60361.586198214 2024-02-21T14:04:07.525690+00:00 19994330.290134817362 27870000.000059418380 262864330.290190547705 1 60361.586209788 2024-02-21T14:04:08.525686+00:00 19994330.290089748800 27870000.000060413033 262864330.290146470070 1 60361.586221488 2024-02-21T14:04:09.536602+00:00 19994330.290141899139 27870000.000070389360 262864330.290208607912 1 60361.586232953 2024-02-21T14:04:10.527130+00:00 19994330.289867192507 27870000.000107251108 262864330.289970755577 1 60361.586244606 2024-02-21T14:04:11.534000+00:00 19994330.290076456964 27870000.000105276704 262864330.290178030729 1 60361.586256086 2024-02-21T14:04:12.525827+00:00 19994330.290313702077 27870000.000020310283 262864330.290330320597 1 60361.586267801 2024-02-21T14:04:13.538022+00:00 19994330.290121279657 27869999.999942649156 262864330.290060251951 1 60361.586279343 2024-02-21T14:04:14.535207+00:00 19994330.290206875652 27869999.999995905906 262864330.290199100971 1 60361.586290767 2024-02-21T14:04:15.522308+00:00 19994330.290099155158 27869999.999952487648 262864330.290047943592 1 60361.586302367 2024-02-21T14:04:16.524529+00:00 19994330.289937347174 27869999.999953169376 262864330.289886832237 1 60361.586313907 2024-02-21T14:04:17.521551+00:00 19994330.290229495615 27870000.000008732080 262864330.290234535933 1 60361.586325470 2024-02-21T14:04:18.520591+00:00 19994330.290028814226 27869999.999995686114 262864330.290020793676 1 60361.586337451 2024-02-21T14:04:19.555791+00:00 19994330.290146172047 27870000.000054355711 262864330.290196835995 1 60361.586348673 2024-02-21T14:04:20.525329+00:00 19994330.290051650256 27869999.999989636242 262864330.290037572384 1 60361.586360243 2024-02-21T14:04:21.525003+00:00 19994330.290047127753 27870000.000019811094 262864330.290063261986 1 60361.586371827 2024-02-21T14:04:22.525870+00:00 19994330.290212359279 27870000.000068768859 262864330.290277451277 1 60361.586383392 2024-02-21T14:04:23.525046+00:00 19994330.290238566697 27870000.000100828707 262864330.290335685015 1 60361.586394934 2024-02-21T14:04:24.522308+00:00 19994330.290019944310 27870000.000000119209 262864330.290016353130 1 60361.586406493 2024-02-21T14:04:25.520942+00:00 19994330.290185194463 27870000.000007033348 262864330.290188521147 1 60361.586418092 2024-02-21T14:04:26.523182+00:00 19994330.290017202497 27869999.999901074916 262864330.289914608002 1 60361.586429640 2024-02-21T14:04:27.520909+00:00 19994330.290024328977 27869999.999873034656 262864330.289893686771 1 60361.586441313 2024-02-21T14:04:28.529490+00:00 19994330.290053136647 27869999.999884299934 262864330.289933741093 1 60361.586452896 2024-02-21T14:04:29.530170+00:00 19994330.290018860251 27869999.999977655709 262864330.289992809296 1 60361.586464404 2024-02-21T14:04:30.524537+00:00 19994330.290073566139 27869999.999956041574 262864330.290025919676 1 60361.586476003 2024-02-21T14:04:31.526652+00:00 19994330.290234163404 27869999.999972980469 262864330.290203452110 1 60361.586487561 2024-02-21T14:04:32.525262+00:00 19994330.290072578937 27870000.000069752336 262864330.290138632059 1 60361.586499088 2024-02-21T14:04:33.521233+00:00 19994330.290094472468 27870000.000033564866 262864330.290124326944 1 60361.586510666 2024-02-21T14:04:34.521570+00:00 19994330.290130075067 27870000.000053271651 262864330.290179669857 1 60361.586522296 2024-02-21T14:04:35.526378+00:00 19994330.289933230728 27870000.000017974526 262864330.289947509766 1 60361.586533801 2024-02-21T14:04:36.520384+00:00 19994330.290136408061 27870000.000030580908 262864330.290163278580 1 60361.586545378 2024-02-21T14:04:37.520604+00:00 19994330.290150452405 27869999.999971561134 262864330.290118336678 1 60361.586557152 2024-02-21T14:04:38.537913+00:00 19994330.289872709662 27870000.000008910894 262864330.289877921343 1 60361.586568541 2024-02-21T14:04:39.521960+00:00 19994330.290102779865 27869999.999971896410 262864330.290070980787 1 60361.586580135 2024-02-21T14:04:40.523660+00:00 19994330.289970200509 27869999.999969508499 262864330.289936006069 1 60361.586591747 2024-02-21T14:04:41.526901+00:00 19994330.290081907064 27869999.999982971698 262864330.290061205626 1 60361.586603386 2024-02-21T14:04:42.532542+00:00 19994330.290271177888 27869999.999990314245 262864330.290257811546 1 60361.586614891 2024-02-21T14:04:43.526571+00:00 19994330.290134564042 27870000.000037062913 262864330.290167927742 1 60361.586626443 2024-02-21T14:04:44.524682+00:00 19994330.290113769472 27870000.000112846494 262864330.290222913027 1 60361.586638052 2024-02-21T14:04:45.527736+00:00 19994330.290377780795 27870000.000119313598 262864330.290493428707 1 60361.586649591 2024-02-21T14:04:46.524641+00:00 19994330.290032923222 27870000.000049140304 262864330.290078371763 1 60361.586661187 2024-02-21T14:04:47.526573+00:00 19994330.289979055524 27869999.999940685928 262864330.289916038513 1 60361.586672729 2024-02-21T14:04:48.523764+00:00 19994330.290193174034 27869999.999997764826 262864330.290187239647 1 60361.586684275 2024-02-21T14:04:49.521388+00:00 19994330.289953362197 27870000.000007063150 262864330.289956718683 1 60361.586695847 2024-02-21T14:04:50.521212+00:00 19994330.289977382869 27869999.999926492572 262864330.289900183678 1 60361.586707424 2024-02-21T14:04:51.521483+00:00 19994330.289987143129 27869999.999976910651 262864330.289960354567 1 60361.586718990 2024-02-21T14:04:52.520792+00:00 19994330.290168292820 27870000.000006776303 262864330.290171355009 1 60361.586730564 2024-02-21T14:04:53.520747+00:00 19994330.290106825531 27870000.000044189394 262864330.290147334337 1 60361.586742148 2024-02-21T14:04:54.521602+00:00 19994330.290034350008 27869999.999996945262 262864330.290027618408 1 60361.586753722 2024-02-21T14:04:55.521569+00:00 19994330.290158659220 27869999.999980535358 262864330.290135502815 1 60361.586765288 2024-02-21T14:04:56.520909+00:00 19994330.289920780808 27869999.999978829175 262864330.289895921946 1 60361.586776929 2024-02-21T14:04:57.526651+00:00 19994330.290156427771 27869999.999972257763 262864330.290124982595 1 60361.586788468 2024-02-21T14:04:58.523641+00:00 19994330.290152963251 27869999.999941080809 262864330.290090352297 1 60361.586800083 2024-02-21T14:04:59.527174+00:00 19994330.289953283966 27869999.999984685332 262864330.289934277534 1 60361.586811574 2024-02-21T14:05:00.519955+00:00 19994330.290059179068 27869999.999975472689 262864330.290030956268 1 60361.586823591 2024-02-21T14:05:01.558229+00:00 19994330.290001098067 27869999.999984659255 262864330.289982050657 1 60361.586834847 2024-02-21T14:05:02.530792+00:00 19994330.290062494576 27869999.999959599227 262864330.290018379688 1 60361.586846605 2024-02-21T14:05:03.546685+00:00 19994330.290092073381 27870000.000068571419 262864330.290156960487 1 60361.586858162 2024-02-21T14:05:04.545180+00:00 19994330.290337517858 27870000.000094957650 262864330.290428757668 1 60361.586869691 2024-02-21T14:05:05.541244+00:00 19994330.290127336979 27870000.000084426254 262864330.290208071470 1 60361.586881147 2024-02-21T14:05:06.531116+00:00 19994330.289968445897 27870000.000120986253 262864330.290085732937 1 60361.586892792 2024-02-21T14:05:07.537218+00:00 19994330.290039520711 27870000.000083710998 262864330.290119528770 1 60361.586904471 2024-02-21T14:05:08.546253+00:00 19994330.290234014392 27869999.999993465841 262864330.290223777294 1 60361.586915805 2024-02-21T14:05:09.525589+00:00 19994330.290037848055 27869999.999893069267 262864330.289927214384 1 60361.586927447 2024-02-21T14:05:10.531391+00:00 19994330.290012564510 27869999.999941337854 262864330.289950221777 1 60361.586939021 2024-02-21T14:05:11.531440+00:00 19994330.290070310235 27869999.999922681600 262864330.289989292622 1 60361.586950532 2024-02-21T14:05:12.525969+00:00 19994330.290103234351 27869999.999977201223 262864330.290076732635 1 60361.586962091 2024-02-21T14:05:13.524637+00:00 19994330.289943981916 27870000.000032790005 262864330.289973080158 1 60361.586973683 2024-02-21T14:05:14.526159+00:00 19994330.290216896683 27870000.000030659139 262864330.290243864059 1 60361.586985257 2024-02-21T14:05:15.526202+00:00 19994330.290079355240 27870000.000107839704 262864330.290183484554 1 60361.586996833 2024-02-21T14:05:16.526386+00:00 19994330.290125101805 27870000.000072937459 262864330.290194332600 1 60361.587008389 2024-02-21T14:05:17.524770+00:00 19994330.290059972554 27870000.000052608550 262864330.290108889341 1 60361.587020019 2024-02-21T14:05:18.529668+00:00 19994330.290080975741 27869999.999952200800 262864330.290029466152 1 60361.587031505 2024-02-21T14:05:19.521999+00:00 19994330.290134735405 27869999.999979425222 262864330.290110468864 1 60361.587043179 2024-02-21T14:05:20.530675+00:00 19994330.290130473673 27869999.999894414097 262864330.290021181107 1 60361.587054741 2024-02-21T14:05:21.529623+00:00 19994330.289930455387 27869999.999871816486 262864330.289798587561 1 60361.587066280 2024-02-21T14:05:22.526568+00:00 19994330.289862804115 27869999.999897040427 262864330.289756149054 1 60361.587077884 2024-02-21T14:05:23.529123+00:00 19994330.290109641850 27869999.999944396317 262864330.290050327778 1 60361.587089407 2024-02-21T14:05:24.524780+00:00 19994330.290126990527 27870000.000066146255 262864330.290189445019 1 60361.587101012 2024-02-21T14:05:25.527433+00:00 19994330.289894212037 27870000.000076070428 262864330.289966583252 1 60361.587112573 2024-02-21T14:05:26.526353+00:00 19994330.290069114417 27870000.000057347119 262864330.290122747421 1 60361.587124156 2024-02-21T14:05:27.527091+00:00 19994330.290276348591 27870000.000045280904 262864330.290317922831 1 60361.587135725 2024-02-21T14:05:28.526607+00:00 19994330.290113229305 27870000.000031381845 262864330.290140926838 1 60361.587147254 2024-02-21T14:05:29.522713+00:00 19994330.290229469538 27869999.999957811087 262864330.290183573961 1 60361.587158894 2024-02-21T14:05:30.528444+00:00 19994330.290093336254 27869999.999959889799 262864330.290049523115 1 60361.587170461 2024-02-21T14:05:31.527803+00:00 19994330.289785452187 27869999.999945797026 262864330.289727538824 1 60361.587182007 2024-02-21T14:05:32.525407+00:00 19994330.290030959994 27869999.999947689474 262864330.289974957705 1 60361.587193560 2024-02-21T14:05:33.523550+00:00 19994330.289990887046 27869999.999993357807 262864330.289980530739 1 60361.587205172 2024-02-21T14:05:34.526865+00:00 19994330.290210608393 27870000.000011757016 262864330.290218651295 1 60361.587216740 2024-02-21T14:05:35.526354+00:00 19994330.290004428476 27870000.000003941357 262864330.290004670620 1 60361.587228288 2024-02-21T14:05:36.524130+00:00 19994330.290089301765 27870000.000035196543 262864330.290120810270 1 60361.587239858 2024-02-21T14:05:37.523756+00:00 19994330.290083296597 27870000.000028535724 262864330.290108144283 1 60361.587251456 2024-02-21T14:05:38.525813+00:00 19994330.289883222431 27870000.000040378422 262864330.289919912815 1 60361.587263025 2024-02-21T14:05:39.525369+00:00 19994330.290106188506 27870000.000000316650 262864330.290102809668 1 60361.587274541 2024-02-21T14:05:40.520348+00:00 19994330.290123548359 27870000.000052627176 262864330.290172487497 1 60361.587286171 2024-02-21T14:05:41.525130+00:00 19994330.289924349636 27870000.000021781772 262864330.289942443371 1 60361.587297703 2024-02-21T14:05:42.521540+00:00 19994330.290026772767 27870000.000015873462 262864330.290038973093 1 60361.587309345 2024-02-21T14:05:43.527388+00:00 19994330.289945680648 27870000.000007525086 262864330.289949506521 1 60361.587320921 2024-02-21T14:05:44.527630+00:00 19994330.290158741176 27869999.999929785728 262864330.290084838867 1 60361.587332434 2024-02-21T14:05:45.522259+00:00 19994330.290110219270 27870000.000000096858 262864330.290106624365 1 60361.587343995 2024-02-21T14:05:46.521103+00:00 19994330.290071960539 27870000.000034958124 262864330.290103226900 1 60361.587355583 2024-02-21T14:05:47.522349+00:00 19994330.290149983019 27869999.999962892383 262864330.290109187365 1 60361.587367209 2024-02-21T14:05:48.526808+00:00 19994330.289956599474 27870000.000088971108 262864330.290041863918 1 60361.587378736 2024-02-21T14:05:49.522751+00:00 19994330.290452785790 27870000.000018224120 262864330.290467321873 1 60361.587390306 2024-02-21T14:05:50.522420+00:00 19994330.289996962994 27870000.000056743622 262864330.290049999952 1 60361.587401899 2024-02-21T14:05:51.524060+00:00 19994330.289959810674 27869999.999989032745 262864330.289945155382 1 60361.587413459 2024-02-21T14:05:52.522831+00:00 19994330.290035087615 27869999.999984301627 262864330.290015697479 1 60361.587425025 2024-02-21T14:05:53.522152+00:00 19994330.290095884353 27869999.999939393252 262864330.290031582117 1 60361.587436595 2024-02-21T14:05:54.521753+00:00 19994330.290143020451 27869999.999946460128 262864330.290085792542 1 60361.587448170 2024-02-21T14:05:55.521910+00:00 19994330.290011961013 27870000.000001516193 262864330.290009796619 1 60361.587459776 2024-02-21T14:05:56.524616+00:00 19994330.289926957339 27870000.000015005469 262864330.289938271046 1 60361.587471319 2024-02-21T14:05:57.522006+00:00 19994330.290151018649 27870000.000093575567 262864330.290240913630 1 60361.587482878 2024-02-21T14:05:58.520702+00:00 19994330.290140517056 27870000.000032845885 262864330.290169656277 1 60361.587494450 2024-02-21T14:05:59.520488+00:00 19994330.290122188628 27870000.000039089471 262864330.290157586336 1 60361.587506010 2024-02-21T14:06:00.519293+00:00 19994330.290015097708 27870000.000008374453 262864330.290019780397 1 60361.587517747 2024-02-21T14:06:01.533296+00:00 19994330.290172491223 27869999.999970681965 262864330.290139466524 1 60361.587529328 2024-02-21T14:06:02.533909+00:00 19994330.290004853159 27869999.999898355454 262864330.289899498224 1 60361.587540788 2024-02-21T14:06:03.524063+00:00 19994330.289984818548 27869999.999916128814 262864330.289897263050 1 60361.587552350 2024-02-21T14:06:04.522990+00:00 19994330.290079977363 27869999.999916911125 262864330.289993196726 1 60361.587563971 2024-02-21T14:06:05.527091+00:00 19994330.290183499455 27869999.999966558069 262864330.290146350861 1 60361.587575627 2024-02-21T14:06:06.534161+00:00 19994330.290155310184 27869999.999921146780 262864330.290072768927 1 60361.587587179 2024-02-21T14:06:07.532250+00:00 19994330.289926558733 27870000.000057984143 262864330.289980858564 1 60361.587598681 2024-02-21T14:06:08.526044+00:00 19994330.290154874325 27870000.000082787126 262864330.290233969688 1 60361.587610287 2024-02-21T14:06:09.528792+00:00 19994330.290111977607 27870000.000160850585 262864330.290269136429 1 60361.587621947 2024-02-21T14:06:10.536230+00:00 19994330.290236651897 27870000.000071376562 262864330.290304332972 1 60361.587633418 2024-02-21T14:06:11.527306+00:00 19994330.289994072169 27870000.000096298754 262864330.290086656809 1 60361.587644961 2024-02-21T14:06:12.524592+00:00 19994330.289964344352 27870000.000020679086 262864330.289981335402 1 60361.587656580 2024-02-21T14:06:13.528557+00:00 19994330.290008176118 27869999.999969907105 262864330.289974391460 1 60361.587668247 2024-02-21T14:06:14.536486+00:00 19994330.290138300508 27869999.999968864024 262864330.290103465319 1 60361.587679779 2024-02-21T14:06:15.532917+00:00 19994330.290022064000 27869999.999869227409 262864330.289887607098 1 60361.587691352 2024-02-21T14:06:16.532778+00:00 19994330.290127921849 27869999.999928496778 262864330.290052741766 1 60361.587702914 2024-02-21T14:06:17.531791+00:00 19994330.289892282337 27869999.999987106770 262864330.289875686169 1 60361.587714458 2024-02-21T14:06:18.529210+00:00 19994330.289965368807 27870000.000037990510 262864330.289999663830 1 60361.587726707 2024-02-21T14:06:19.587470+00:00 19994330.290196970105 27870000.000096067786 262864330.290289342403 1 60361.587737630 2024-02-21T14:06:20.531237+00:00 19994330.290137048811 27870000.000080648810 262864330.290214002132 1 60361.587749188 2024-02-21T14:06:21.529832+00:00 19994330.290341164917 27870000.000105828047 262864330.290443301201 1 60361.587761350 2024-02-21T14:06:22.580692+00:00 19994330.289939817041 27870000.000034693629 262864330.289970815182 1 60361.587772325 2024-02-21T14:06:23.528834+00:00 19994330.290080696344 27870000.000072080642 262864330.290149092674 1 60361.587783885 2024-02-21T14:06:24.527628+00:00 19994330.290109824389 27869999.999962572008 262864330.290068686008 1 60361.587795554 2024-02-21T14:06:25.535855+00:00 19994330.290071543306 27869999.999972540885 262864330.290040403605 1 60361.587806959 2024-02-21T14:06:26.521284+00:00 19994330.289976458997 27869999.999919023365 262864330.289891779423 1 60361.587818579 2024-02-21T14:06:27.525204+00:00 19994330.289973892272 27869999.999915871769 262864330.289886057377 1 60361.587830117 2024-02-21T14:06:28.522115+00:00 19994330.290137726814 27869999.999982591718 262864330.290116637945 1 60361.587841748 2024-02-21T14:06:29.526996+00:00 19994330.289975035936 27869999.999971490353 262864330.289942830801 1 60361.587853334 2024-02-21T14:06:30.528104+00:00 19994330.290226828307 27870000.000038214028 262864330.290261328220 1 60361.587864840 2024-02-21T14:06:31.522195+00:00 19994330.289986900985 27870000.000078361481 262864330.290061563253 1 60361.587876464 2024-02-21T14:06:32.526490+00:00 19994330.289982505143 27869999.999971088022 262864330.289949893951 1 60361.587887993 2024-02-21T14:06:33.522585+00:00 19994330.290271371603 27870000.000039812177 262864330.290307492018 1 60361.587899650 2024-02-21T14:06:34.529764+00:00 19994330.289929799736 27869999.999988574535 262864330.289914697409 1 60361.587911166 2024-02-21T14:06:35.524710+00:00 19994330.289990622550 27869999.999959412962 262864330.289946347475 1 60361.587922729 2024-02-21T14:06:36.523794+00:00 19994330.290042452514 27869999.999870609492 262864330.289909362793 1 60361.587934266 2024-02-21T14:06:37.520619+00:00 19994330.290111947805 27869999.999926235527 262864330.290034502745 1 60361.587945872 2024-02-21T14:06:38.523324+00:00 19994330.290104120970 27869999.999957006425 262864330.290057420731 1 60361.587957763 2024-02-21T14:06:39.550702+00:00 19994330.289999689907 27870000.000024028122 262864330.290020018816 1 60361.587969041 2024-02-21T14:06:40.525139+00:00 19994330.290250755847 27870000.000045523047 262864330.290292590857 1 60361.587980615 2024-02-21T14:06:41.525182+00:00 19994330.290213327855 27869999.999995831400 262864330.290205448866 1 60361.587992215 2024-02-21T14:06:42.527333+00:00 19994330.290034957230 27870000.000017460436 262864330.290048718452 1 60361.588003804 2024-02-21T14:06:43.528619+00:00 19994330.289946891367 27870000.000017002225 262864330.289960175753 1 60361.588015321 2024-02-21T14:06:44.523701+00:00 19994330.290337517858 27869999.999992180616 262864330.290325999260 1 60361.588026875 2024-02-21T14:06:45.522018+00:00 19994330.290002997965 27869999.999969877303 262864330.289969176054 1 60361.588038455 2024-02-21T14:06:46.522493+00:00 19994330.289937049150 27869999.999983873218 262864330.289917230606 1 60361.588050047 2024-02-21T14:06:47.524055+00:00 19994330.289917413145 27869999.999945465475 262864330.289859175682 1 60361.588061602 2024-02-21T14:06:48.522379+00:00 19994330.290007226169 27869999.999890901148 262864330.289894431829 1 60361.588073205 2024-02-21T14:06:49.524948+00:00 19994330.290217675269 27870000.000034362078 262864330.290248334408 1 60361.588084870 2024-02-21T14:06:50.532736+00:00 19994330.290109496564 27870000.000007294118 262864330.290113091469 1 60361.588096321 2024-02-21T14:06:51.522148+00:00 19994330.289968561381 27869999.999969530851 262864330.289934396744 1 60361.588107889 2024-02-21T14:06:52.521554+00:00 19994330.290265869349 27870000.000050645322 262864330.290312796831 1 60361.588119465 2024-02-21T14:06:53.521774+00:00 19994330.289953865111 27870000.000047549605 262864330.289997726679 1 60361.588131033 2024-02-21T14:06:54.521255+00:00 19994330.290268722922 27870000.000038463622 262864330.290303498507 1 60361.588142592 2024-02-21T14:06:55.519895+00:00 19994330.290181875229 27870000.000055812299 262864330.290233999491 1 60361.588154176 2024-02-21T14:06:56.520809+00:00 19994330.290029473603 27869999.999983806163 262864330.290009588003 1 60361.588165751 2024-02-21T14:06:57.520869+00:00 19994330.290043585002 27869999.999957665801 262864330.289997577667 1 60361.588177340 2024-02-21T14:06:58.522194+00:00 19994330.289895474911 27869999.999961156398 262864330.289852946997 1 60361.588188897 2024-02-21T14:06:59.520707+00:00 19994330.290051341057 27869999.999961953610 262864330.290009588003 1 60361.588200492 2024-02-21T14:07:00.522472+00:00 19994330.290206898004 27869999.999953497201 262864330.290156722069 1 60361.588212048 2024-02-21T14:07:01.520913+00:00 19994330.289961453527 27870000.000025562942 262864330.289983332157 1 60361.588223668 2024-02-21T14:07:02.524895+00:00 19994330.290179420263 27870000.000101678073 262864330.290277421474 1 60361.588235204 2024-02-21T14:07:03.521604+00:00 19994330.290252618492 27870000.000152215362 262864330.290401160717 1 60361.588246768 2024-02-21T14:07:04.520764+00:00 19994330.290127824992 27870000.000137619674 262864330.290261745453 1 60361.588258333 2024-02-21T14:07:05.519961+00:00 19994330.290301654488 27870000.000076353550 262864330.290374308825 1 60361.588269904 2024-02-21T14:07:06.519729+00:00 19994330.290061384439 27870000.000026244670 262864330.290083944798 1 60361.588281491 2024-02-21T14:07:07.520809+00:00 19994330.290093626827 27869999.999978475273 262864330.290068417788 1 60361.588293089 2024-02-21T14:07:08.522844+00:00 19994330.290125984699 27870000.000015404075 262864330.290137708187 1 60361.588304763 2024-02-21T14:07:09.531490+00:00 19994330.290151454508 27869999.999984953552 262864330.290132701397 1 60361.588316228 2024-02-21T14:07:10.522103+00:00 19994330.290095154196 27869999.999957099557 262864330.290048539639 1 60361.588327835 2024-02-21T14:07:11.524963+00:00 19994330.290228892118 27869999.999990247190 262864330.290215462446 1 60361.588339387 2024-02-21T14:07:12.523012+00:00 19994330.289973467588 27869999.999986737967 262864330.289956510067 1 60361.588350968 2024-02-21T14:07:13.523605+00:00 19994330.290053457022 27870000.000066392124 262864330.290116161108 1 60361.588362518 2024-02-21T14:07:14.521567+00:00 19994330.290116585791 27870000.000040415674 262864330.290153294802 1 60361.588374098 2024-02-21T14:07:15.522097+00:00 19994330.290044423193 27870000.000052098185 262864330.290092825890 1 60361.588385704 2024-02-21T14:07:16.524844+00:00 19994330.289986558259 27870000.000095766038 262864330.290078610182 1 60361.588397297 2024-02-21T14:07:17.526479+00:00 19994330.289987981319 27869999.999980729073 262864330.289965003729 1 60361.588408811 2024-02-21T14:07:18.521265+00:00 19994330.289945796132 27870000.000009670854 262864330.289951741695 1 60361.588420409 2024-02-21T14:07:19.523336+00:00 19994330.290204569697 27869999.999980431050 262864330.290181279182 1 60361.588431952 2024-02-21T14:07:20.520611+00:00 19994330.289956554770 27869999.999912243336 262864330.289865076542 1 60361.588443527 2024-02-21T14:07:21.520687+00:00 19994330.290225490928 27869999.999971870333 262864330.290193676949 1 60361.588455110 2024-02-21T14:07:22.521537+00:00 19994330.290008705109 27869999.999974746257 262864330.289979755878 1 60361.588466676 2024-02-21T14:07:23.520793+00:00 19994330.289822451770 27869999.999948989600 262864330.289767742157 1 60361.588478251 2024-02-21T14:07:24.520932+00:00 19994330.290104370564 27869999.999966766685 262864330.290067434311 1 60361.588489828 2024-02-21T14:07:25.521137+00:00 19994330.290102984756 27869999.999993838370 262864330.290093123913 1 60361.588501469 2024-02-21T14:07:26.526956+00:00 19994330.290094099939 27869999.999971836805 262864330.290062248707 1 60361.588512972 2024-02-21T14:07:27.520828+00:00 19994330.289913065732 27869999.999996267259 262864330.289905637503 1 60361.588524573 2024-02-21T14:07:28.523139+00:00 19994330.290239553899 27869999.999969646335 262864330.290205508471 1 60361.588536152 2024-02-21T14:07:29.523546+00:00 19994330.290026605129 27870000.000008717179 262864330.290031611919 1 60361.588547734 2024-02-21T14:07:30.524160+00:00 19994330.290059536695 27869999.999984528869 262864330.290040373802 1 60361.588559296 2024-02-21T14:07:31.523196+00:00 19994330.290281921625 27869999.999958686531 262864330.290236920118 1 60361.588570877 2024-02-21T14:07:32.523777+00:00 19994330.289952043444 27869999.999960616231 262864330.289908945560 1 60361.588582427 2024-02-21T14:07:33.521679+00:00 19994330.290189214051 27869999.999976161867 262864330.290161669254 1 60361.588594014 2024-02-21T14:07:34.522845+00:00 19994330.290121357888 27869999.999916270375 262864330.290033906698 1 60361.588605610 2024-02-21T14:07:35.524716+00:00 19994330.289991024882 27869999.999986838549 262864330.289974153042 1 60361.588617201 2024-02-21T14:07:36.526145+00:00 19994330.289893314242 27870000.000051740557 262864330.289941370487 1 60361.588628721 2024-02-21T14:07:37.521493+00:00 19994330.290026478469 27870000.000042054802 262864330.290064841509 1 60361.588640297 2024-02-21T14:07:38.521651+00:00 19994330.290054753423 27870000.000034496188 262864330.290085554123 1 60361.588651879 2024-02-21T14:07:39.522377+00:00 19994330.290027737617 27870000.000042553991 262864330.290066599846 1 60361.588663436 2024-02-21T14:07:40.520830+00:00 19994330.290092822164 27870000.000009987503 262864330.290099114180 1 60361.588675022 2024-02-21T14:07:41.521900+00:00 19994330.290028225631 27869999.999986123294 262864330.290010631084 1 60361.588686587 2024-02-21T14:07:42.521110+00:00 19994330.290090329945 27869999.999932173640 262864330.290018796921 1 60361.588698201 2024-02-21T14:07:43.524535+00:00 19994330.289861593395 27870000.000040113926 262864330.289898008108 1 60361.588709753 2024-02-21T14:07:44.522645+00:00 19994330.290113836527 27869999.999930653721 262864330.290040791035 1 60361.588721330 2024-02-21T14:07:45.522942+00:00 19994330.289939567447 27870000.000087294728 262864330.290023148060 1 60361.588732902 2024-02-21T14:07:46.522761+00:00 19994330.290296889842 27870000.000033669174 262864330.290326863527 1 60361.588744453 2024-02-21T14:07:47.520753+00:00 19994330.290178589523 27870000.000063467771 262864330.290238380432 1 60361.588756026 2024-02-21T14:07:48.520651+00:00 19994330.290197324008 27870000.000029575080 262864330.290223181248 1 60361.588767588 2024-02-21T14:07:49.519596+00:00 19994330.290175355971 27869999.999968852848 262864330.290140509605 1 60361.588779166 2024-02-21T14:07:50.519987+00:00 19994330.290186457336 27869999.999938070774 262864330.290120840073 1 60361.588790792 2024-02-21T14:07:51.524437+00:00 19994330.289982233196 27870000.000013630837 262864330.289992153645 1 60361.588802318 2024-02-21T14:07:52.520248+00:00 19994330.290032010525 27869999.999906886369 262864330.289935201406 1 60361.588813972 2024-02-21T14:07:53.527179+00:00 19994330.289866592735 27870000.000001907349 262864330.289864808321 1 60361.588825468 2024-02-21T14:07:54.520487+00:00 19994330.290365777910 27870000.000068359077 262864330.290430456400 1 60361.588837066 2024-02-21T14:07:55.522516+00:00 19994330.290200699121 27870000.000027213246 262864330.290224224329 1 60361.588848620 2024-02-21T14:07:56.520777+00:00 19994330.289858784527 27870000.000034034252 262864330.289889127016 1 60361.588860185 2024-02-21T14:07:57.519961+00:00 19994330.289921939373 27870000.000074654818 262864330.289992898703 1 60361.588871777 2024-02-21T14:07:58.521539+00:00 19994330.290111202747 27870000.000054311007 262864330.290161818266 1 60361.588883369 2024-02-21T14:07:59.523059+00:00 19994330.289992596954 27870000.000044967979 262864330.290033876896 1 60361.588894911 2024-02-21T14:08:00.520309+00:00 19994330.290029153228 27870000.000025387853 262864330.290050864220 1 60361.588906610 2024-02-21T14:08:01.531102+00:00 19994330.290070351213 27869999.999985218048 262864330.290051877499 1 60361.588918163 2024-02-21T14:08:02.529238+00:00 19994330.290035866201 27869999.999978318810 262864330.290010482073 1 60361.588929750 2024-02-21T14:08:03.530423+00:00 19994330.290031138808 27869999.999946370721 262864330.289973795414 1 60361.588941300 2024-02-21T14:08:04.528346+00:00 19994330.290048744529 27869999.999926980585 262864330.289972037077 1 60361.588952846 2024-02-21T14:08:05.525928+00:00 19994330.289938878268 27869999.999917414039 262864330.289852589369 1 60361.588964430 2024-02-21T14:08:06.526761+00:00 19994330.290024399757 27869999.999944131821 262864330.289964824915 1 60361.588975952 2024-02-21T14:08:07.522284+00:00 19994330.289978131652 27869999.999908443540 262864330.289882898331 1 60361.588987704 2024-02-21T14:08:08.537641+00:00 19994330.290029224008 27870000.000003218651 262864330.290028750896 1 60361.588999155 2024-02-21T14:08:09.526967+00:00 19994330.289938993752 27870000.000021971762 262864330.289957255125 1 60361.589010788 2024-02-21T14:08:10.532067+00:00 19994330.290224440396 27870000.000087317079 262864330.290308058262 1 60361.589022266 2024-02-21T14:08:11.523778+00:00 19994330.290021970868 27870000.000008337200 262864330.290026605129 1 60361.589033977 2024-02-21T14:08:12.535649+00:00 19994330.289993096143 27869999.999997556210 262864330.289986968040 1 60361.589045607 2024-02-21T14:08:13.540408+00:00 19994330.290237896144 27869999.999972097576 262864330.290206313133 1 60361.589057060 2024-02-21T14:08:14.529965+00:00 19994330.290076520294 27869999.999953228980 262864330.290026068687 1 60361.589069051 2024-02-21T14:08:15.566006+00:00 19994330.289924401790 27869999.999938242137 262864330.289858967066 1 60361.589080184 2024-02-21T14:08:16.527912+00:00 19994330.290188156068 27869999.999944295734 262864330.290128767490 1 60361.589091703 2024-02-21T14:08:17.523162+00:00 19994330.290453337133 27870000.000044837594 262864330.290494471788 1 60361.589103245 2024-02-21T14:08:18.520373+00:00 19994330.290005695075 27869999.999976579100 262864330.289978563786 1 60361.589114852 2024-02-21T14:08:19.523187+00:00 19994330.290144961327 27870000.000032998621 262864330.290174245834 1 60361.589126396 2024-02-21T14:08:20.520630+00:00 19994330.289996705949 27870000.000000759959 262864330.289993792772 1 60361.589138089 2024-02-21T14:08:21.530857+00:00 19994330.290200330317 27870000.000081505626 262864330.290278136730 1 60361.589149545 2024-02-21T14:08:22.520719+00:00 19994330.290170677006 27870000.000077817589 262864330.290244787931 1 60361.589161123 2024-02-21T14:08:23.521030+00:00 19994330.290133230388 27870000.000063642859 262864330.290193200111 1 60361.589172703 2024-02-21T14:08:24.521509+00:00 19994330.289829287678 27870000.000025510788 262864330.289851099253 1 60361.589184332 2024-02-21T14:08:25.526312+00:00 19994330.290094494820 27869999.999944563955 262864330.290035367012 1 60361.589195883 2024-02-21T14:08:26.524310+00:00 19994330.290022362024 27870000.000025343150 262864330.290044009686 1 60361.589207445 2024-02-21T14:08:27.523265+00:00 19994330.290021009743 27870000.000013448298 262864330.290030747652 1 60361.589219029 2024-02-21T14:08:28.524065+00:00 19994330.290096033365 27869999.999996900558 262864330.290089249611 1 60361.589230547 2024-02-21T14:08:29.519214+00:00 19994330.290147110820 27870000.000041864812 262864330.290185272694 1 60361.589242184 2024-02-21T14:08:30.524718+00:00 19994330.290076792240 27870000.000069271773 262864330.290142357349 1 60361.589253779 2024-02-21T14:08:31.526474+00:00 19994330.290287792683 27870000.000054080039 262864330.290338188410 1 60361.589265399 2024-02-21T14:08:32.530447+00:00 19994330.289966929704 27870000.000020176172 262864330.289983421564 1 60361.589276875 2024-02-21T14:08:33.522037+00:00 19994330.290027201176 27870000.000001750886 262864330.290025264025 1 60361.589288451 2024-02-21T14:08:34.522200+00:00 19994330.290173634887 27870000.000021133572 262864330.290191054344 1 60361.589300053 2024-02-21T14:08:35.524593+00:00 19994330.290085896850 27869999.999942988157 262864330.290025174618 1 60361.589311601 2024-02-21T14:08:36.522318+00:00 19994330.290215808898 27869999.999964926392 262864330.290177047253 1 60361.589323166 2024-02-21T14:08:37.521560+00:00 19994330.290186773986 27869999.999930515885 262864330.290113568306 1 60361.589334776 2024-02-21T14:08:38.524658+00:00 19994330.289992902428 27869999.999971423298 262864330.289960622787 1 60361.589346373 2024-02-21T14:08:39.526655+00:00 19994330.290005274117 27870000.000010527670 262864330.290012091398 1 60361.589357919 2024-02-21T14:08:40.524189+00:00 19994330.290028251708 27869999.999982830137 262864330.290007382631 1 60361.589369795 2024-02-21T14:08:41.550300+00:00 19994330.290194023401 27870000.000008538365 262864330.290198862553 1 60361.589381082 2024-02-21T14:08:42.525523+00:00 19994330.290157206357 27870000.000074539334 262864330.290228039026 1 60361.589392600 2024-02-21T14:08:43.520662+00:00 19994330.290039431304 27870000.000069823116 262864330.290105551481 1 60361.589404164 2024-02-21T14:08:44.519757+00:00 19994330.289888791740 27869999.999943356961 262864330.289828449488 1 60361.589415762 2024-02-21T14:08:45.521794+00:00 19994330.290294446051 27869999.999911218882 262864330.290201961994 1 60361.589427351 2024-02-21T14:08:46.523128+00:00 19994330.290022436529 27869999.999844655395 262864330.289863407612 1 60361.589438936 2024-02-21T14:08:47.524065+00:00 19994330.290131818503 27869999.999902449548 262864330.290030568838 1 60361.589450466 2024-02-21T14:08:48.520298+00:00 19994330.290006548166 27869999.999936919659 262864330.289939761162 1 60361.589462094 2024-02-21T14:08:49.524958+00:00 19994330.290037848055 27869999.999979238957 262864330.290013372898 1 60361.589473636 2024-02-21T14:08:50.522138+00:00 19994330.290106527507 27870000.000001933426 262864330.290104776621 1 60361.589485215 2024-02-21T14:08:51.522631+00:00 19994330.290159538388 27870000.000006604940 262864330.290162444115 1 60361.589496806 2024-02-21T14:08:52.524035+00:00 19994330.290060296655 27870000.000065781176 262864330.290122389793 1 60361.589508341 2024-02-21T14:08:53.520666+00:00 19994330.290155746043 27870000.000075772405 262864330.290227800608 1 60361.589519908 2024-02-21T14:08:54.520008+00:00 19994330.289991397411 27870000.000158339739 262864330.290146052837 1 60361.589531517 2024-02-21T14:08:55.523055+00:00 19994330.290104851127 27870000.000060524791 262864330.290161669254 1 60361.589543068 2024-02-21T14:08:56.521106+00:00 19994330.290186114609 27869999.999947294593 262864330.290129721165 1 60361.589554649 2024-02-21T14:08:57.521678+00:00 19994330.290161013603 27869999.999880637974 262864330.290037959814 1 60361.589566212 2024-02-21T14:08:58.520676+00:00 19994330.289971996099 27869999.999823439866 262864330.289791762829 1 60361.589577791 2024-02-21T14:08:59.521155+00:00 19994330.290189381689 27869999.999965436757 262864330.290151119232 1 60361.589589401 2024-02-21T14:09:00.524251+00:00 19994330.289994515479 27869999.999932814389 262864330.289923638105 1 60361.589601056 2024-02-21T14:09:01.531243+00:00 19994330.290070202202 27869999.999993160367 262864330.290059655905 1 60361.589612675 2024-02-21T14:09:02.535087+00:00 19994330.289978072047 27870000.000014100224 262864330.289988458157 1 60361.589624118 2024-02-21T14:09:03.523760+00:00 19994330.290264546871 27870000.000025071204 262864330.290285915136 1 60361.589635692 2024-02-21T14:09:04.523802+00:00 19994330.290150951594 27870000.000044506043 262864330.290191739798 1 60361.589647240 2024-02-21T14:09:05.521547+00:00 19994330.290279399604 27870000.000079527497 262864330.290355205536 1 60361.589658856 2024-02-21T14:09:06.525174+00:00 19994330.290190380067 27870000.000027090311 262864330.290213763714 1 60361.589670411 2024-02-21T14:09:07.523529+00:00 19994330.289958294481 27870000.000022180378 262864330.289976775646 1 60361.589681962 2024-02-21T14:09:08.521514+00:00 19994330.289998911321 27870000.000001505017 262864330.289996713400 1 60361.589693597 2024-02-21T14:09:09.526795+00:00 19994330.290097028017 27869999.999995157123 262864330.290088504553 1 60361.589705155 2024-02-21T14:09:10.525385+00:00 19994330.290032193065 27870000.000007923692 262864330.290036439896 1 60361.589716699 2024-02-21T14:09:11.522800+00:00 19994330.290357992053 27869999.999955486506 262864330.290309786797 1 60361.589728249 2024-02-21T14:09:12.520728+00:00 19994330.290084768087 27870000.000077914447 262864330.290158987045 1 60361.589739831 2024-02-21T14:09:13.521418+00:00 19994330.290146913379 27870000.000029571354 262864330.290172785521 1 60361.589751397 2024-02-21T14:09:14.520723+00:00 19994330.289906445891 27870000.000046093017 262864330.289948850870 1 60361.589762975 2024-02-21T14:09:15.521038+00:00 19994330.290188312531 27870000.000082459301 262864330.290267080069 1 60361.589774536 2024-02-21T14:09:16.519924+00:00 19994330.290094565600 27870000.000018429011 262864330.290109276772 1 60361.589786121 2024-02-21T14:09:17.520866+00:00 19994330.290107697248 27870000.000042233616 262864330.290146231651 1 60361.589797696 2024-02-21T14:09:18.520913+00:00 19994330.290126062930 27869999.999939579517 262864330.290061950684 1 60361.589809291 2024-02-21T14:09:19.522703+00:00 19994330.289994504303 27870000.000002183020 262864330.289992988110 1 60361.589820833 2024-02-21T14:09:20.520002+00:00 19994330.289984304458 27869999.999926928431 262864330.289907544851 1 60361.589832427 2024-02-21T14:09:21.521701+00:00 19994330.290096789598 27869999.999932199717 262864330.290025293827 1 60361.589843978 2024-02-21T14:09:22.519724+00:00 19994330.290153607726 27869999.999998245388 262864330.290148139000 1 60361.589855586 2024-02-21T14:09:23.522604+00:00 19994330.289828058332 27870000.000004313886 262864330.289828687906 1 60361.589867164 2024-02-21T14:09:24.522967+00:00 19994330.290171496570 27870000.000047292560 262864330.290215104818 1 60361.589878710 2024-02-21T14:09:25.520507+00:00 19994330.290109798312 27870000.000031299889 262864330.290137410164 1 60361.589890280 2024-02-21T14:09:26.520154+00:00 19994330.290155824274 27870000.000035330653 262864330.290187478065 1 60361.589901859 2024-02-21T14:09:27.520599+00:00 19994330.290111772716 27870000.000062502921 262864330.290170580149 1 60361.589913442 2024-02-21T14:09:28.521418+00:00 19994330.290255427361 27870000.000004138798 262864330.290255874395 1 60361.589925033 2024-02-21T14:09:29.522873+00:00 19994330.290160167962 27869999.999962888658 262864330.290119379759 1 60361.589936680 2024-02-21T14:09:30.529133+00:00 19994330.290159702301 27869999.999948889017 262864330.290104895830 1 60361.589948164 2024-02-21T14:09:31.521357+00:00 19994330.290044717491 27869999.999961175025 262864330.290002197027 1 60361.589959731 2024-02-21T14:09:32.520782+00:00 19994330.289965808392 27869999.999916017056 262864330.289878129959 1 60361.589971375 2024-02-21T14:09:33.526822+00:00 19994330.289992164820 27869999.999950937927 262864330.289939403534 1 60361.589982901 2024-02-21T14:09:34.522628+00:00 19994330.290187783539 27870000.000019632280 262864330.290203720331 1 60361.589994462 2024-02-21T14:09:35.521484+00:00 19994330.290296941996 27870000.000044610351 262864330.290337860584 1 60361.590006034 2024-02-21T14:09:36.521339+00:00 19994330.290148124099 27870000.000052563846 262864330.290197014809 1 60361.590017665 2024-02-21T14:09:37.526253+00:00 19994330.289958365262 27870000.000043470412 262864330.289998143911 1 60361.590029185 2024-02-21T14:09:38.521604+00:00 19994330.290181118995 27870000.000064224005 262864330.290241658688 1 60361.590040762 2024-02-21T14:09:39.521827+00:00 19994330.290050640702 27869999.999967619777 262864330.290014564991 1 60361.590052328 2024-02-21T14:09:40.521122+00:00 19994330.290163595229 27869999.999992985278 262864330.290152907372 1 60361.590063896 2024-02-21T14:09:41.520576+00:00 19994330.290026202798 27869999.999992724508 262864330.290015220642 1 60361.590075499 2024-02-21T14:09:42.523135+00:00 19994330.290145169944 27869999.999930556864 262864330.290072023869 1 60361.590087070 2024-02-21T14:09:43.522842+00:00 19994330.290086697787 27870000.000011257827 262864330.290094256401 1 60361.590098648 2024-02-21T14:09:44.523198+00:00 19994330.290131792426 27869999.999942757189 262864330.290070831776 1 60361.590110224 2024-02-21T14:09:45.523317+00:00 19994330.290062643588 27870000.000031635165 262864330.290090590715 1 60361.590121770 2024-02-21T14:09:46.520918+00:00 19994330.290005978197 27870000.000026989728 262864330.290029287338 1 60361.590133338 2024-02-21T14:09:47.520434+00:00 19994330.290157679468 27870000.000050112605 262864330.290204107761 1 60361.590144932 2024-02-21T14:09:48.522159+00:00 19994330.289935596287 27870000.000015810132 262864330.289947688580 1 60361.590156572 2024-02-21T14:09:49.527851+00:00 19994330.290059600025 27870000.000041939318 262864330.290097832680 1 60361.590168075 2024-02-21T14:09:50.521688+00:00 19994330.290016934276 27870000.000035062432 262864330.290048301220 1 60361.590179638 2024-02-21T14:09:51.520749+00:00 19994330.290137927979 27869999.999944936484 262864330.290079146624 1 60361.590191207 2024-02-21T14:09:52.520284+00:00 19994330.290234919637 27870000.000004850328 262864330.290236085653 1 60361.590202830 2024-02-21T14:09:53.524512+00:00 19994330.289982646704 27869999.999962087721 262864330.289941042662 1 60361.590214421 2024-02-21T14:09:54.526003+00:00 19994330.290130339563 27869999.999956808984 262864330.290083467960 1 60361.590225933 2024-02-21T14:09:55.520591+00:00 19994330.290150698274 27869999.999966621399 262864330.290113627911 1 60361.590237547 2024-02-21T14:09:56.524047+00:00 19994330.289982739836 27869999.999969989061 262864330.289949029684 1 60361.590249158 2024-02-21T14:09:57.527215+00:00 19994330.290132895112 27870000.000034939498 262864330.290164113045 1 60361.590260703 2024-02-21T14:09:58.524755+00:00 19994330.289934873581 27870000.000109564513 262864330.290040731430 1 60361.590272238 2024-02-21T14:09:59.521409+00:00 19994330.290223509073 27870000.000092845410 262864330.290312647820 1 60361.590283828 2024-02-21T14:10:00.522764+00:00 19994330.290017820895 27870000.000012371689 262864330.290026485920 1 60361.590295380 2024-02-21T14:10:01.520874+00:00 19994330.289981774986 27869999.999968346208 262864330.289946436882 1 60361.590307235 2024-02-21T14:10:02.545103+00:00 19994330.290270190686 27870000.000039298087 262864330.290305793285 1 60361.590318769 2024-02-21T14:10:03.541678+00:00 19994330.289942070842 27869999.999963104725 262864330.289901494980 1 60361.590330295 2024-02-21T14:10:04.537485+00:00 19994330.290221594274 27869999.999855760485 262864330.290073662996 1 60361.590342000 2024-02-21T14:10:05.548778+00:00 19994330.290115758777 27869999.999920148402 262864330.290032207966 1 60361.590353433 2024-02-21T14:10:06.536624+00:00 19994330.290037501603 27870000.000001169741 262864330.290034979582 1 60361.590365028 2024-02-21T14:10:07.538454+00:00 19994330.289975635707 27869999.999993946403 262864330.289965897799 1 60361.590376571 2024-02-21T14:10:08.535742+00:00 19994330.289828002453 27870000.000062491745 262864330.289886802435 1 60361.590388087 2024-02-21T14:10:09.530731+00:00 19994330.290226142853 27870000.000010062009 262864330.290232509375 1 60361.590399719 2024-02-21T14:10:10.535727+00:00 19994330.290176305920 27870000.000012721866 262864330.290185332298 1 60361.590411272 2024-02-21T14:10:11.533939+00:00 19994330.290151789784 27870000.000005565584 262864330.290153682232 1 60361.590422774 2024-02-21T14:10:12.527672+00:00 19994330.289878088981 27869999.999924123287 262864330.289798527956 1 60361.590434347 2024-02-21T14:10:13.527601+00:00 19994330.290039125830 27869999.999935869128 262864330.289971292019 1 60361.590445928 2024-02-21T14:10:14.528223+00:00 19994330.290027040988 27869999.999921340495 262864330.289944708347 1 60361.590457561 2024-02-21T14:10:15.533272+00:00 19994330.290253508836 27869999.999925442040 262864330.290175259113 1 60361.590469094 2024-02-21T14:10:16.529732+00:00 19994330.289921723306 27869999.999982990324 262864330.289901018143 1 60361.590480693 2024-02-21T14:10:17.531899+00:00 19994330.290136653930 27870000.000063478947 262864330.290196448565 1 60361.590492528 2024-02-21T14:10:18.554465+00:00 19994330.290084794164 27870000.000059813261 262864330.290140926838 1 60361.590503844 2024-02-21T14:10:19.532155+00:00 19994330.290171507746 27870000.000123839825 262864330.290291637182 1 60361.590515376 2024-02-21T14:10:20.528488+00:00 19994330.290115077049 27870000.000055357814 262864330.290166765451 1 60361.590527071 2024-02-21T14:10:21.538938+00:00 19994330.290172476321 27870000.000111255795 262864330.290280044079 1 60361.590538537 2024-02-21T14:10:22.529626+00:00 19994330.290156420320 27870000.000006452203 262864330.290159165859 1 60361.590550066 2024-02-21T14:10:23.525673+00:00 19994330.290212363005 27870000.000044792891 262864330.290253460407 1 60361.590561697 2024-02-21T14:10:24.530625+00:00 19994330.290041387081 27869999.999881301075 262864330.289918988943 1 60361.590573235 2024-02-21T14:10:25.527546+00:00 19994330.290066722780 27869999.999910619110 262864330.289973646402 1 60361.590584786 2024-02-21T14:10:26.525517+00:00 19994330.290053661913 27869999.999944884330 262864330.289994865656 1 60361.590596353 2024-02-21T14:10:27.524926+00:00 19994330.289906982332 27869999.999923706055 262864330.289826989174 1 60361.590607961 2024-02-21T14:10:28.527802+00:00 19994330.290014013648 27869999.999957147986 262864330.289967477322 1 60361.590619505 2024-02-21T14:10:29.525275+00:00 19994330.290247905999 27869999.999968655407 262864330.290212869644 1 60361.590631093 2024-02-21T14:10:30.526427+00:00 19994330.289953615516 27870000.000063683838 262864330.290013611317 1 60361.590642747 2024-02-21T14:10:31.533327+00:00 19994330.290093753487 27870000.000024639070 262864330.290114700794 1 60361.590654283 2024-02-21T14:10:32.530020+00:00 19994330.290024921298 27870000.000090736896 262864330.290111958981 1 60361.590665793 2024-02-21T14:10:33.524513+00:00 19994330.289892882109 27869999.999999802560 262864330.289888978004 1 60361.590677368 2024-02-21T14:10:34.524613+00:00 19994330.290211960673 27869999.999970726669 262864330.290179014206 1 60361.590688924 2024-02-21T14:10:35.523051+00:00 19994330.290016714483 27869999.999958865345 262864330.289971888065 1 60361.590700558 2024-02-21T14:10:36.528224+00:00 19994330.290081612766 27869999.999968558550 262864330.290046483278 1 60361.590712120 2024-02-21T14:10:37.527167+00:00 19994330.290084306151 27869999.999915625900 262864330.289996236563 1 60361.590723670 2024-02-21T14:10:38.525099+00:00 19994330.290230631828 27869999.999940957874 262864330.290167897940 1 60361.590735217 2024-02-21T14:10:39.522739+00:00 19994330.289990786463 27870000.000021703541 262864330.290008783340 1 60361.590746793 2024-02-21T14:10:40.522966+00:00 19994330.290135595948 27870000.000009875745 262864330.290141761303 1 60361.590758367 2024-02-21T14:10:41.522918+00:00 19994330.290045458823 27870000.000028416514 262864330.290070205927 1 60361.590769917 2024-02-21T14:10:42.520851+00:00 19994330.289945647120 27870000.000041183084 262864330.289983153343 1 60361.590781594 2024-02-21T14:10:43.529688+00:00 19994330.290146257728 27870000.000077668577 262864330.290220230818 1 60361.590793072 2024-02-21T14:10:44.521404+00:00 19994330.290043938905 27869999.999975565821 262864330.290015816689 1 60361.590804739 2024-02-21T14:10:45.529434+00:00 19994330.290103580803 27869999.999976128340 262864330.290076017380 1 60361.590816217 2024-02-21T14:10:46.521105+00:00 19994330.290020909160 27869999.999982915819 262864330.290000140667 1 60361.590827809 2024-02-21T14:10:47.522692+00:00 19994330.289739951491 27869999.999957881868 262864330.289694130421 1 60361.590839386 2024-02-21T14:10:48.522928+00:00 19994330.290144219995 27870000.000004593283 262864330.290145099163 1 60361.590850979 2024-02-21T14:10:49.524617+00:00 19994330.290284905583 27869999.999993834645 262864330.290275037289 1 60361.590862514 2024-02-21T14:10:50.521259+00:00 19994330.289990298450 27869999.999997045845 262864330.289983659983 1 60361.590874220 2024-02-21T14:10:51.532608+00:00 19994330.290174104273 27870000.000058423728 262864330.290228813887 1 60361.590885704 2024-02-21T14:10:52.524836+00:00 19994330.289996359497 27870000.000043027103 262864330.290035694838 1 60361.590897304 2024-02-21T14:10:53.527103+00:00 19994330.290103513747 27870000.000044260174 262864330.290144085884 1 60361.590908909 2024-02-21T14:10:54.529717+00:00 19994330.290212955326 27870000.000019967556 262864330.290229231119 1 60361.590920460 2024-02-21T14:10:55.527731+00:00 19994330.289899274707 27870000.000035542995 262864330.289931118488 1 60361.590932028 2024-02-21T14:10:56.527198+00:00 19994330.290344171226 27869999.999963629991 262864330.290304124355 1 60361.590943543 2024-02-21T14:10:57.522111+00:00 19994330.289944604039 27869999.999938115478 262864330.289879024029 1 60361.590955177 2024-02-21T14:10:58.527303+00:00 19994330.290206134319 27869999.999936159700 262864330.290138602257 1 60361.590966696 2024-02-21T14:10:59.522515+00:00 19994330.290200110525 27869999.999941822141 262864330.290138244629 1 60361.590978255 2024-02-21T14:11:00.521272+00:00 19994330.289768446237 27869999.999968580902 262864330.289733350277 1 60361.590990017 2024-02-21T14:11:01.537483+00:00 19994330.290106870234 27869999.999990426004 262864330.290093600750 1 60361.591001421 2024-02-21T14:11:02.522739+00:00 19994330.290156748146 27870000.000033114105 262864330.290186166763 1 60361.591013065 2024-02-21T14:11:03.528818+00:00 19994330.290079195052 27870000.000084951520 262864330.290160447359 1 60361.591024618 2024-02-21T14:11:04.526969+00:00 19994330.289941191673 27870000.000091388822 262864330.290028870106 1 60361.591036154 2024-02-21T14:11:05.523715+00:00 19994330.290136460215 27870000.000101599842 262864330.290234357119 1 60361.591047750 2024-02-21T14:11:06.525617+00:00 19994330.290005654097 27869999.999989978969 262864330.289991945028 1 60361.591059312 2024-02-21T14:11:07.524546+00:00 19994330.290151778609 27869999.999950204045 262864330.290098279715 1 60361.591070896 2024-02-21T14:11:08.525403+00:00 19994330.290255989879 27869999.999876633286 262864330.290128916502 1 60361.591082518 2024-02-21T14:11:09.529559+00:00 19994330.290056146681 27869999.999871499836 262864330.289923936129 1 60361.591094048 2024-02-21T14:11:10.525714+00:00 19994330.290111865848 27869999.999956797808 262864330.290064960718 1 60361.591105578 2024-02-21T14:11:11.521941+00:00 19994330.289876662195 27870000.000015959144 262864330.289888948202 1 60361.591117243 2024-02-21T14:11:12.529767+00:00 19994330.290008243173 27870000.000000562519 262864330.290005117655 1 60361.591128727 2024-02-21T14:11:13.522049+00:00 19994330.290229160339 27870000.000045202672 262864330.290270686150 1 60361.591140353 2024-02-21T14:11:14.526468+00:00 19994330.290112059563 27870000.000051364303 262864330.290159732103 1 60361.591151860 2024-02-21T14:11:15.520707+00:00 19994330.290059130639 27870000.000026397407 262864330.290081828833 1 60361.591163478 2024-02-21T14:11:16.524477+00:00 19994330.290162045509 27870000.000072102994 262864330.290230453014 1 60361.591175011 2024-02-21T14:11:17.520943+00:00 19994330.289882317185 27870000.000011958182 262864330.289890587330 1 60361.591186646 2024-02-21T14:11:18.526239+00:00 19994330.290073830634 27869999.999962609261 262864330.290032744408 1 60361.591198188 2024-02-21T14:11:19.523457+00:00 19994330.290142849088 27869999.999954458326 262864330.290093600750 1 60361.591209772 2024-02-21T14:11:20.524293+00:00 19994330.290154419839 27869999.999956574291 262864330.290107309818 1 60361.591221325 2024-02-21T14:11:21.522503+00:00 19994330.289893381298 27870000.000001329929 262864330.289891034365 1 60361.591232942 2024-02-21T14:11:22.526236+00:00 19994330.290253788233 27869999.999959249049 262864330.290209352970 1 60361.591244502 2024-02-21T14:11:23.524945+00:00 19994330.289904870093 27869999.999975506216 262864330.289876669645 1 60361.591256040 2024-02-21T14:11:24.521882+00:00 19994330.289940088987 27870000.000049587339 262864330.289985984564 1 60361.591267638 2024-02-21T14:11:25.523916+00:00 19994330.290081333369 27870000.000120375305 262864330.290197998285 1 60361.591279236 2024-02-21T14:11:26.525971+00:00 19994330.290072303265 27870000.000100944191 262864330.290169537067 1 60361.591290802 2024-02-21T14:11:27.525272+00:00 19994330.290219791234 27870000.000130094588 262864330.290346175432 1 60361.591302415 2024-02-21T14:11:28.528646+00:00 19994330.290211051702 27870000.000099141151 262864330.290306508541 1 60361.591313920 2024-02-21T14:11:29.522738+00:00 19994330.290047209710 27869999.999926816672 262864330.289970308542 1 60361.591325492 2024-02-21T14:11:30.522482+00:00 19994330.290265884250 27869999.999907784164 262864330.290169984102 1 60361.591337045 2024-02-21T14:11:31.520715+00:00 19994330.290027014911 27869999.999923482537 262864330.289946794510 1 60361.591348709 2024-02-21T14:11:32.528425+00:00 19994330.290290538222 27869999.999934170395 262864330.290221005678 1 60361.591360202 2024-02-21T14:11:33.521408+00:00 19994330.290117099881 27869999.999948363751 262864330.290061771870 1 60361.591371850 2024-02-21T14:11:34.527834+00:00 19994330.290179431438 27870000.000075858086 262864330.290251582861 1 60361.591383393 2024-02-21T14:11:35.525149+00:00 19994330.290191203356 27870000.000024221838 262864330.290211737156 1 60361.591394917 2024-02-21T14:11:36.520793+00:00 19994330.289936624467 27870000.000044375658 262864330.289977312088 1 60361.591406502 2024-02-21T14:11:37.521799+00:00 19994330.289946757257 27870000.000081356615 262864330.290024429560 1 60361.591418126 2024-02-21T14:11:38.526069+00:00 19994330.290270794183 27869999.999984130263 262864330.290251255035 1 60361.591429668 2024-02-21T14:11:39.523331+00:00 19994330.289967324585 27870000.000054761767 262864330.290018409491 1 60361.591441247 2024-02-21T14:11:40.523764+00:00 19994330.289970301092 27870000.000029094517 262864330.289995700121 1 60361.591452807 2024-02-21T14:11:41.522511+00:00 19994330.290248941630 27869999.999955531210 262864330.290200769901 1 60361.591464454 2024-02-21T14:11:42.528871+00:00 19994330.290007255971 27869999.999962326139 262864330.289965897799 1 60361.591475928 2024-02-21T14:11:43.520180+00:00 19994330.289974216372 27869999.999902740121 262864330.289873242378 1 60361.591487559 2024-02-21T14:11:44.525047+00:00 19994330.290255822241 27870000.000021953136 262864330.290274083614 1 60361.591499080 2024-02-21T14:11:45.520499+00:00 19994330.289966888726 27870000.000027224422 262864330.289990425110 1 60361.591510660 2024-02-21T14:11:46.521042+00:00 19994330.290080368519 27870000.000087700784 262864330.290164381266 1 60361.591522271 2024-02-21T14:11:47.524192+00:00 19994330.290046934038 27870000.000084847212 262864330.290128082037 1 60361.591533835 2024-02-21T14:11:48.523329+00:00 19994330.290182571858 27870000.000055681914 262864330.290234535933 1 60361.591545444 2024-02-21T14:11:49.526313+00:00 19994330.290102325380 27870000.000018954277 262864330.290117591619 1 60361.591556961 2024-02-21T14:11:50.521413+00:00 19994330.290121078491 27869999.999907702208 262864330.290025085211 1 60361.591568536 2024-02-21T14:11:51.521531+00:00 19994330.289939139038 27869999.999918188900 262864330.289853632450 1 60361.591580118 2024-02-21T14:11:52.522152+00:00 19994330.290136694908 27869999.999943908304 262864330.290076911449 1 60361.591591691 2024-02-21T14:11:53.522062+00:00 19994330.289997477084 27869999.999921482056 262864330.289915263653 1 60361.591603281 2024-02-21T14:11:54.523432+00:00 19994330.290160022676 27869999.999964382499 262864330.290120720863 1 60361.591614938 2024-02-21T14:11:55.530625+00:00 19994330.289866823703 27869999.999934364110 262864330.289797514677 1 60361.591626419 2024-02-21T14:11:56.522595+00:00 19994330.290050521493 27870000.000071242452 262864330.290118038654 1 60361.591638049 2024-02-21T14:11:57.527393+00:00 19994330.290147993714 27870000.000075168908 262864330.290219455957 1 60361.591649633 2024-02-21T14:11:58.528266+00:00 19994330.290142260492 27870000.000040516257 262864330.290179103613 1 60361.591661120 2024-02-21T14:11:59.520801+00:00 19994330.290074590594 27870000.000052399933 262864330.290123283863 1 60361.591672701 2024-02-21T14:12:00.521344+00:00 19994330.289996065199 27869999.999995287508 262864330.289987653494 1 60361.591684298 2024-02-21T14:12:01.523371+00:00 19994330.290061179549 27869999.999968942255 262864330.290026426315 1 60361.591696347 2024-02-21T14:12:02.564357+00:00 19994330.290063321590 27869999.999943513423 262864330.290003150702 1 60361.591707614 2024-02-21T14:12:03.537819+00:00 19994330.289904758334 27869999.999923564494 262864330.289824604988 1 60361.591719130 2024-02-21T14:12:04.532821+00:00 19994330.290037799627 27870000.000027552247 262864330.290061652660 1 60361.591730756 2024-02-21T14:12:05.537340+00:00 19994330.290259756148 27869999.999963775277 262864330.290219813585 1 60361.591742211 2024-02-21T14:12:06.527071+00:00 19994330.290037889034 27870000.000037044287 262864330.290071249008 1 60361.591753856 2024-02-21T14:12:07.533177+00:00 19994330.289904758334 27870000.000042829663 262864330.289943873882 1 60361.591765526 2024-02-21T14:12:08.541433+00:00 19994330.290167171508 27870000.000062860548 262864330.290226340294 1 60361.591777062 2024-02-21T14:12:09.538157+00:00 19994330.290079887956 27870000.000080328435 262864330.290156513453 1 60361.591788572 2024-02-21T14:12:10.532606+00:00 19994330.290066465735 27870000.000035841018 262864330.290098607540 1 60361.591800122 2024-02-21T14:12:11.530497+00:00 19994330.289880286902 27870000.000008445233 262864330.289885014296 1 60361.591811785 2024-02-21T14:12:12.538279+00:00 19994330.290114767849 27869999.999990165234 262864330.290101230145 1 60361.591823369 2024-02-21T14:12:13.539119+00:00 19994330.290095265955 27870000.000007912517 262864330.290099501610 1 60361.591834953 2024-02-21T14:12:14.539914+00:00 19994330.290073197335 27869999.999956842512 262864330.290026336908 1 60361.591846497 2024-02-21T14:12:15.537321+00:00 19994330.290129669011 27869999.999917536974 262864330.290043503046 1 60361.591857978 2024-02-21T14:12:16.529329+00:00 19994330.289939299226 27869999.999933447689 262864330.289869070053 1 60361.591869530 2024-02-21T14:12:17.527400+00:00 19994330.290014542639 27870000.000003136694 262864330.290013968945 1 60361.591881122 2024-02-21T14:12:18.528947+00:00 19994330.289935234934 27870000.000039629638 262864330.289971172810 1 60361.591892735 2024-02-21T14:12:19.532298+00:00 19994330.290001671761 27870000.000045474619 262864330.290043443441 1 60361.591904367 2024-02-21T14:12:20.537310+00:00 19994330.290046453476 27870000.000092174858 262864330.290134936571 1 60361.591915804 2024-02-21T14:12:21.525447+00:00 19994330.290066480637 27870000.000067017972 262864330.290129810572 1 60361.591927463 2024-02-21T14:12:22.532842+00:00 19994330.290176674724 27870000.000005897135 262864330.290178894997 1 60361.591938947 2024-02-21T14:12:23.525050+00:00 19994330.290003757924 27869999.999936304986 262864330.289936363697 1 60361.591950587 2024-02-21T14:12:24.530725+00:00 19994330.290073767304 27869999.999945942312 262864330.290015995502 1 60361.591962152 2024-02-21T14:12:25.529912+00:00 19994330.290278688073 27870000.000014130026 262864330.290289103985 1 60361.591973714 2024-02-21T14:12:26.528834+00:00 19994330.290022782981 27869999.999969247729 262864330.289988338947 1 60361.591985243 2024-02-21T14:12:27.525032+00:00 19994330.289872046560 27869999.999959431589 262864330.289827793837 1 60361.591996837 2024-02-21T14:12:28.526705+00:00 19994330.289954856038 27869999.999972194433 262864330.289923369884 1 60361.592008361 2024-02-21T14:12:29.522350+00:00 19994330.290156699717 27869999.999999381602 262864330.290152370930 1 60361.592019928 2024-02-21T14:12:30.521766+00:00 19994330.290109325200 27869999.999981958419 262864330.290087610483 1 60361.592031498 2024-02-21T14:12:31.521375+00:00 19994330.289989881217 27870000.000073738396 262864330.290059924126 1 60361.592043098 2024-02-21T14:12:32.523684+00:00 19994330.290224552155 27870000.000037617981 262864330.290258467197 1 60361.592054665 2024-02-21T14:12:33.523016+00:00 19994330.289877787232 27869999.999964710325 262864330.289838790894 1 60361.592066232 2024-02-21T14:12:34.522402+00:00 19994330.290161460638 27869999.999983064830 262864330.290140837431 1 60361.592077832 2024-02-21T14:12:35.524642+00:00 19994330.290090519935 27869999.999928604811 262864330.290015429258 1 60361.592089392 2024-02-21T14:12:36.523489+00:00 19994330.290199518204 27869999.999956518412 262864330.290152341127 1 60361.592101010 2024-02-21T14:12:37.527256+00:00 19994330.289883315563 27869999.999990284443 262864330.289869904518 1 60361.592112618 2024-02-21T14:12:38.530217+00:00 19994330.290079031140 27869999.999951519072 262864330.290026843548 1 60361.592124112 2024-02-21T14:12:39.523275+00:00 19994330.290149457753 27869999.999992076308 262864330.290137827396 1 60361.592135698 2024-02-21T14:12:40.524296+00:00 19994330.289999656379 27869999.999987602234 262864330.289983570576 1 60361.592147315 2024-02-21T14:12:41.528054+00:00 19994330.290144894272 27870000.000029053539 262864330.290170252323 1 60361.592158895 2024-02-21T14:12:42.528564+00:00 19994330.290148857981 27870000.000100988895 262864330.290246158838 1 60361.592170442 2024-02-21T14:12:43.526211+00:00 19994330.289959184825 27870000.000007320195 262864330.289962828159 1 60361.592181996 2024-02-21T14:12:44.524476+00:00 19994330.290036395192 27870000.000011857599 262864330.290044546127 1 60361.592193572 2024-02-21T14:12:45.524590+00:00 19994330.290102276951 27870000.000029884279 262864330.290128469467 1 60361.592205159 2024-02-21T14:12:46.525766+00:00 19994330.289918474853 27869999.999921340495 262864330.289836138487 1 60361.592216989 2024-02-21T14:12:47.547862+00:00 19994330.289890989661 27870000.000006705523 262864330.289893984795 1 60361.592228329 2024-02-21T14:12:48.527615+00:00 19994330.290051449090 27869999.999944679439 262864330.289992451668 1 60361.592239922 2024-02-21T14:12:49.529277+00:00 19994330.290156237781 27869999.999974638224 262864330.290127187967 1 60361.592251434 2024-02-21T14:12:50.523927+00:00 19994330.290061030537 27870000.000000104308 262864330.290057450533 1 60361.592263001 2024-02-21T14:12:51.523269+00:00 19994330.290033612400 27869999.999997884035 262864330.290027797222 1 60361.592274684 2024-02-21T14:12:52.532676+00:00 19994330.290103126317 27870000.000085301697 262864330.290184736252 1 60361.592286194 2024-02-21T14:12:53.527161+00:00 19994330.290304120630 27870000.000031296164 262864330.290331721306 1 60361.592297724 2024-02-21T14:12:54.523371+00:00 19994330.290207654238 27869999.999992273748 262864330.290196239948 1 60361.592309262 2024-02-21T14:12:55.520258+00:00 19994330.289937380701 27870000.000034388155 262864330.289968073368 1 60361.592320859 2024-02-21T14:12:56.522167+00:00 19994330.290152095258 27869999.999951899052 262864330.290100306273 1 60361.592332424 2024-02-21T14:12:57.521411+00:00 19994330.290194921196 27869999.999957829714 262864330.290149062872 1 60361.592344043 2024-02-21T14:12:58.525297+00:00 19994330.289900761098 27870000.000013384968 262864330.289910435677 1 60361.592355601 2024-02-21T14:12:59.523968+00:00 19994330.290048435330 27869999.999949589372 262864330.289994299412 1 60361.592367150 2024-02-21T14:13:00.521740+00:00 19994330.290078844875 27869999.999977216125 262864330.290052384138 1 60361.592378782 2024-02-21T14:13:01.526720+00:00 19994330.290084876120 27870000.000018805265 262864330.290099978447 1 60361.592390426 2024-02-21T14:13:02.532792+00:00 19994330.289964269847 27869999.999973163009 262864330.289933741093 1 60361.592401965 2024-02-21T14:13:03.529742+00:00 19994330.290076788515 27870000.000035226345 262864330.290108323097 1 60361.592413520 2024-02-21T14:13:04.528191+00:00 19994330.290027301759 27870000.000062551349 262864330.290086150169 1 60361.592425056 2024-02-21T14:13:05.524798+00:00 19994330.290006559342 27870000.000061314553 262864330.290064156055 1 60361.592436616 2024-02-21T14:13:06.523607+00:00 19994330.290183354169 27870000.000080548227 262864330.290260225534 1 60361.592448219 2024-02-21T14:13:07.526090+00:00 19994330.290030635893 27869999.999969009310 262864330.289995938540 1 60361.592459781 2024-02-21T14:13:08.525093+00:00 19994330.289972975850 27869999.999985281378 262864330.289954543114 1 60361.592471329 2024-02-21T14:13:09.522792+00:00 19994330.290106449276 27869999.999904349446 262864330.290007084608 1 60361.592482930 2024-02-21T14:13:10.525118+00:00 19994330.290030814707 27869999.999951183796 262864330.289978295565 1 60361.592494550 2024-02-21T14:13:11.529132+00:00 19994330.290226619691 27869999.999980840832 262864330.290203750134 1 60361.592506052 2024-02-21T14:13:12.522863+00:00 19994330.290175702423 27870000.000019963831 262864330.290191978216 1 60361.592517642 2024-02-21T14:13:13.524255+00:00 19994330.290216334164 27870000.000052049756 262864330.290264666080 1 60361.592529260 2024-02-21T14:13:14.528085+00:00 19994330.290093827993 27870000.000054556876 262864330.290144711733 1 60361.592540829 2024-02-21T14:13:15.527590+00:00 19994330.289934806526 27870000.000058770180 262864330.289989888668 1 60361.592552354 2024-02-21T14:13:16.523339+00:00 19994330.290150638670 27870000.000000834465 262864330.290147781372 1 60361.592563980 2024-02-21T14:13:17.527850+00:00 19994330.290139254183 27870000.000008910894 262864330.290144473314 1 60361.592575525 2024-02-21T14:13:18.525405+00:00 19994330.290065772831 27870000.000025179237 262864330.290087252855 1 60361.592587111 2024-02-21T14:13:19.526381+00:00 19994330.290311388671 27869999.999936763197 262864330.290244460106 1 60361.592598675 2024-02-21T14:13:20.525485+00:00 19994330.289714843035 27869999.999995768070 262864330.289706915617 1 60361.592610221 2024-02-21T14:13:21.523141+00:00 19994330.290218733251 27869999.999964412302 262864330.290179461241 1 60361.592621835 2024-02-21T14:13:22.526564+00:00 19994330.290063027292 27870000.000096768141 262864330.290156096220 1 60361.592633344 2024-02-21T14:13:23.520964+00:00 19994330.290104910731 27870000.000078260899 262864330.290179491043 1 60361.592645060 2024-02-21T14:13:24.533169+00:00 19994330.290113739669 27870000.000108387321 262864330.290218442678 1 60361.592656508 2024-02-21T14:13:25.522317+00:00 19994330.290154527873 27870000.000048283488 262864330.290199100971 1 60361.592668136 2024-02-21T14:13:26.526925+00:00 19994330.290325067937 27870000.000085834414 262864330.290407210588 1 60361.592679658 2024-02-21T14:13:27.522472+00:00 19994330.289934314787 27870000.000029258430 262864330.289959877729 1 60361.592691250 2024-02-21T14:13:28.524036+00:00 19994330.289920106530 27870000.000017791986 262864330.289934217930 1 60361.592702789 2024-02-21T14:13:29.520936+00:00 19994330.290171403438 27870000.000006373972 262864330.290174096823 1 60361.592714412 2024-02-21T14:13:30.525210+00:00 19994330.290102299303 27869999.999966919422 262864330.290065526962 1 60361.592725961 2024-02-21T14:13:31.523059+00:00 19994330.290089700371 27869999.999979365617 262864330.290065377951 1 60361.592737543 2024-02-21T14:13:32.523727+00:00 19994330.290268339217 27869999.999988380820 262864330.290253013372 1 60361.592749116 2024-02-21T14:13:33.523617+00:00 19994330.290157407522 27870000.000021360815 262864330.290175080299 1 60361.592760677 2024-02-21T14:13:34.522511+00:00 19994330.290063157678 27870000.000029277056 262864330.290088713169 1 60361.592772309 2024-02-21T14:13:35.527530+00:00 19994330.290185369551 27870000.000037200749 262864330.290218859911 1 60361.592783809 2024-02-21T14:13:36.521116+00:00 19994330.289874643087 27869999.999955378473 262864330.289826333523 1 60361.592795402 2024-02-21T14:13:37.522745+00:00 19994330.290316689759 27870000.000047866255 262864330.290360867977 1 60361.592807007 2024-02-21T14:13:38.525398+00:00 19994330.290269386023 27870000.000009410083 262864330.290275096893 1 60361.592818543 2024-02-21T14:13:39.522122+00:00 19994330.290216997266 27870000.000002413988 262864330.290215730667 1 60361.592830120 2024-02-21T14:13:40.522338+00:00 19994330.290049228817 27869999.999904099852 262864330.289949625731 1 60361.592841690 2024-02-21T14:13:41.522027+00:00 19994330.290112115443 27869999.999952167273 262864330.290060579777 1 60361.592853273 2024-02-21T14:13:42.522831+00:00 19994330.290095422417 27869999.999939076602 262864330.290030807257 1 60361.592864835 2024-02-21T14:13:43.521738+00:00 19994330.290039751679 27869999.999992810190 262864330.290028870106 1 60361.592876412 2024-02-21T14:13:44.521986+00:00 19994330.290024679154 27870000.000017717481 262864330.290038675070 1 60361.592888047 2024-02-21T14:13:45.527271+00:00 19994330.290008429438 27870000.000038102269 262864330.290042817593 1 60361.592899562 2024-02-21T14:13:46.522157+00:00 19994330.290121614933 27870000.000004094094 262864330.290122002363 1 60361.592911148 2024-02-21T14:13:47.523124+00:00 19994330.290192853659 27870000.000085800886 262864330.290274947882 1 60361.592922708 2024-02-21T14:13:48.521997+00:00 19994330.290307324380 27870000.000009458512 262864330.290313065052 1 60361.592934371 2024-02-21T14:13:49.529639+00:00 19994330.290047839284 27870000.000012543052 262864330.290056705475 1 60361.592945842 2024-02-21T14:13:50.520738+00:00 19994330.290161177516 27870000.000001300126 262864330.290158808231 1 60361.592957433 2024-02-21T14:13:51.522196+00:00 19994330.290037889034 27869999.999966498464 262864330.290000706911 1 60361.592969000 2024-02-21T14:13:52.521634+00:00 19994330.290118888021 27869999.999976631254 262864330.290091812611 1 60361.592980579 2024-02-21T14:13:53.522003+00:00 19994330.290043756366 27869999.999923858792 262864330.289963901043 1 60361.592992173 2024-02-21T14:13:54.523726+00:00 19994330.290048789233 27869999.999983165413 262864330.290028244257 1 60361.593003695 2024-02-21T14:13:55.519220+00:00 19994330.290016729385 27869999.999973192811 262864330.289986222982 1 60361.593015339 2024-02-21T14:13:56.525293+00:00 19994330.290112704039 27870000.000024396926 262864330.290133416653 1 60361.593026932 2024-02-21T14:13:57.526904+00:00 19994330.290077399462 27870000.000055827200 262864330.290129512548 1 60361.593038443 2024-02-21T14:13:58.521432+00:00 19994330.290248125792 27870000.000050820410 262864330.290295243263 1 60361.593050025 2024-02-21T14:13:59.522149+00:00 19994330.290130797774 27870000.000059541315 262864330.290186643600 1 60361.593061578 2024-02-21T14:14:00.520404+00:00 19994330.290081031621 27869999.999980069697 262864330.290057390928 1 60361.593073410 2024-02-21T14:14:01.542610+00:00 19994330.290095191449 27870000.000007089227 262864330.290098577738 1 60361.593084842 2024-02-21T14:14:02.530311+00:00 19994330.289929918945 27869999.999969344586 262864330.289895564318 1 60361.593096344 2024-02-21T14:14:03.524118+00:00 19994330.290175277740 27869999.999901585281 262864330.290073186159 1 60361.593107991 2024-02-21T14:14:04.530404+00:00 19994330.290035728365 27869999.999911613762 262864330.289943635464 1 60361.593119547 2024-02-21T14:14:05.528862+00:00 19994330.289860084653 27869999.999910313636 262864330.289766728878 1 60361.593131143 2024-02-21T14:14:06.530707+00:00 19994330.290073003620 27869999.999997172505 262864330.290066480637 1 60361.593142645 2024-02-21T14:14:07.524482+00:00 19994330.290110055357 27870000.000026497990 262864330.290132850409 1 60361.593154215 2024-02-21T14:14:08.524146+00:00 19994330.290096655488 27870000.000013299286 262864330.290106236935 1 60361.593165836 2024-02-21T14:14:09.528275+00:00 19994330.289935879409 27870000.000087276101 262864330.290019452572 1 60361.593177412 2024-02-21T14:14:10.528410+00:00 19994330.290218975395 27870000.000006493181 262864330.290221780539 1 60361.593188964 2024-02-21T14:14:11.526463+00:00 19994330.290158983320 27869999.999939173460 262864330.290094465017 1 60361.593200492 2024-02-21T14:14:12.522517+00:00 19994330.289964813739 27869999.999940101057 262864330.289901226759 1 60361.593212059 2024-02-21T14:14:13.521928+00:00 19994330.290291123092 27869999.999992895871 262864330.290280342102 1 60361.593223680 2024-02-21T14:14:14.525979+00:00 19994330.290024723858 27870000.000048607588 262864330.290069639683 1 60361.593235231 2024-02-21T14:14:15.523944+00:00 19994330.289987828583 27869999.999981723726 262864330.289965867996 1 60361.593246847 2024-02-21T14:14:16.527572+00:00 19994330.290002465248 27870000.000029139221 262864330.290027916431 1 60361.593258418 2024-02-21T14:14:17.527318+00:00 19994330.290259357542 27870000.000025775284 262864330.290281444788 1 60361.593269923 2024-02-21T14:14:18.521313+00:00 19994330.290038302541 27870000.000034868717 262864330.290069460869 1 60361.593281488 2024-02-21T14:14:19.520611+00:00 19994330.290074281394 27870000.000046938658 262864330.290117532015 1 60361.593293101 2024-02-21T14:14:20.523918+00:00 19994330.290067069232 27870000.000071734190 262864330.290135115385 1 60361.593304639 2024-02-21T14:14:21.520830+00:00 19994330.289893798530 27870000.000039134175 262864330.289929240942 1 60361.593316212 2024-02-21T14:14:22.520716+00:00 19994330.290232002735 27869999.999999646097 262864330.290227949619 1 60361.593327794 2024-02-21T14:14:23.521418+00:00 19994330.289966553450 27869999.999953188002 262864330.289916038513 1 60361.593339432 2024-02-21T14:14:24.526882+00:00 19994330.290118969977 27869999.999983496964 262864330.290098756552 1 60361.593350970 2024-02-21T14:14:25.523829+00:00 19994330.290023695678 27869999.999992843717 262864330.290012836456 1 60361.593362513 2024-02-21T14:14:26.521151+00:00 19994330.290047887713 27869999.999981340021 262864330.290025532246 1 60361.593374140 2024-02-21T14:14:27.525683+00:00 19994330.289940908551 27869999.999991785735 262864330.289928972721 1 60361.593385680 2024-02-21T14:14:28.522751+00:00 19994330.290175184608 27870000.000033244491 262864330.290204763412 1 60361.593397235 2024-02-21T14:14:29.521063+00:00 19994330.289978656918 27870000.000033881515 262864330.290008842945 1 60361.593408832 2024-02-21T14:14:30.523070+00:00 19994330.290186867118 27870000.000013951212 262864330.290197134018 1 60361.593420445 2024-02-21T14:14:31.526411+00:00 19994330.290114708245 27870000.000014241785 262864330.290125250816 1 60361.593431985 2024-02-21T14:14:32.523493+00:00 19994330.290005367249 27870000.000027365983 262864330.290029019117 1 60361.593443513 2024-02-21T14:14:33.519545+00:00 19994330.289966087788 27869999.999985810369 262864330.289948195219 1 60361.593455112 2024-02-21T14:14:34.521674+00:00 19994330.290215931833 27869999.999976653606 262864330.290188908577 1 60361.593466684 2024-02-21T14:14:35.521533+00:00 19994330.290258470923 27869999.999962449074 262864330.290217220783 1 60361.593478281 2024-02-21T14:14:36.523497+00:00 19994330.289947669953 27869999.999875366688 262864330.289819329977 1 60361.593489836 2024-02-21T14:14:37.521876+00:00 19994330.290103051811 27869999.999946005642 262864330.290045350790 1 60361.593501424 2024-02-21T14:14:38.523044+00:00 19994330.289994679391 27869999.999965168536 262864330.289956152439 1 60361.593512994 2024-02-21T14:14:39.522691+00:00 19994330.290118403733 27870000.000032965094 262864330.290147662163 1 60361.593524577 2024-02-21T14:14:40.523469+00:00 19994330.290053121746 27870000.000031121075 262864330.290080547333 1 60361.593536149 2024-02-21T14:14:41.523259+00:00 19994330.290151912719 27870000.000066898763 262864330.290215134621 1 60361.593547722 2024-02-21T14:14:42.523176+00:00 19994330.290095344186 27870000.000027455389 262864330.290119111538 1 60361.593559399 2024-02-21T14:14:43.532055+00:00 19994330.290073726326 27870000.000062521547 262864330.290132552385 1 60361.593570861 2024-02-21T14:14:44.522382+00:00 19994330.290081925690 27870000.000026401132 262864330.290104627609 1 60361.593582470 2024-02-21T14:14:45.525454+00:00 19994330.290318548679 27870000.000002618879 262864330.290317475796 1 60361.593593988 2024-02-21T14:14:46.520554+00:00 19994330.290045954287 27869999.999927282333 262864330.289969533682 1 60361.593605628 2024-02-21T14:14:47.526294+00:00 19994330.290081724524 27869999.999927937984 262864330.290005981922 1 60361.593617139 2024-02-21T14:14:48.520840+00:00 19994330.289940375835 27869999.999920081347 262864330.289856761694 1 60361.593628757 2024-02-21T14:14:49.524612+00:00 19994330.290252260864 27870000.000014595687 262864330.290263175964 1 60361.593640294 2024-02-21T14:14:50.521387+00:00 19994330.290047395974 27870000.000029116869 262864330.290072828531 1 60361.593651881 2024-02-21T14:14:51.522492+00:00 19994330.290053926408 27870000.000099226832 262864330.290149480104 1 60361.593663465 2024-02-21T14:14:52.523404+00:00 19994330.290104273707 27870000.000075288117 262864330.290175855160 1 60361.593675029 2024-02-21T14:14:53.522543+00:00 19994330.290128964931 27870000.000058215111 262864330.290183484554 1 60361.593686593 2024-02-21T14:14:54.521658+00:00 19994330.290101177990 27870000.000055018812 262864330.290152490139 1 60361.593698169 2024-02-21T14:14:55.521794+00:00 19994330.289908859879 27869999.999944873154 262864330.289850026369 1 60361.593709736 2024-02-21T14:14:56.521172+00:00 19994330.290037233382 27869999.999944165349 262864330.289977699518 1 60361.593721317 2024-02-21T14:14:57.521817+00:00 19994330.290082320571 27869999.999968849123 262864330.290047466755 1 60361.593732955 2024-02-21T14:14:58.527283+00:00 19994330.290078476071 27869999.999962475151 262864330.290037274361 1 60361.593744485 2024-02-21T14:14:59.523485+00:00 19994330.290199540555 27869999.999950103462 262864330.290145963430 1 60361.593756064 2024-02-21T14:15:00.523960+00:00 19994330.289814651012 27869999.999995447695 262864330.289806395769 1 60361.593767938 2024-02-21T14:15:01.549830+00:00 19994330.290138062090 27869999.999971359968 262864330.290105730295 1 60361.593779334 2024-02-21T14:15:02.534426+00:00 19994330.290214333683 27870000.000010479242 262864330.290221124887 1 60361.593790899 2024-02-21T14:15:03.533670+00:00 19994330.289858181030 27870000.000021565706 262864330.289876073599 1 60361.593802467 2024-02-21T14:15:04.533134+00:00 19994330.290075719357 27870000.000058252364 262864330.290130287409 1 60361.593814030 2024-02-21T14:15:05.532173+00:00 19994330.290036950260 27870000.000058252364 262864330.290091514587 1 60361.593825617 2024-02-21T14:15:06.533291+00:00 19994330.290195930749 27869999.999931059778 262864330.290123313665 1 60361.593837216 2024-02-21T14:15:07.535518+00:00 19994330.290111754090 27870000.000011175871 262864330.290119230747 1 60361.593848764 2024-02-21T14:15:08.533211+00:00 19994330.289945457131 27869999.999942481518 262864330.289884239435 1 60361.593860284 2024-02-21T14:15:09.528565+00:00 19994330.289899997413 27869999.999975521117 262864330.289871841669 1 60361.593871838 2024-02-21T14:15:10.526813+00:00 19994330.290209647268 27869999.999928761274 262864330.290134727955 1 60361.593883419 2024-02-21T14:15:11.527445+00:00 19994330.289872147143 27869999.999976664782 262864330.289845108986 1 60361.593895101 2024-02-21T14:15:12.536771+00:00 19994330.290129415691 27870000.000013399869 262864330.290139138699 1 60361.593906657 2024-02-21T14:15:13.535173+00:00 19994330.290221966803 27870000.000086620450 262864330.290304869413 1 60361.593918261 2024-02-21T14:15:14.537756+00:00 19994330.290157776326 27870000.000062543899 262864330.290216624737 1 60361.593929685 2024-02-21T14:15:15.524750+00:00 19994330.290048416704 27870000.000133205205 262864330.290177941322 1 60361.593941220 2024-02-21T14:15:16.521437+00:00 19994330.290058657527 27870000.000099457800 262864330.290154397488 1 60361.593952859 2024-02-21T14:15:17.527007+00:00 19994330.290074519813 27870000.000007558614 262864330.290078401566 1 60361.593964370 2024-02-21T14:15:18.521512+00:00 19994330.290203124285 27869999.999984201044 262864330.290183633566 1 60361.593975978 2024-02-21T14:15:19.524485+00:00 19994330.289956700057 27869999.999922931194 262864330.289875924587 1 60361.593987592 2024-02-21T14:15:20.527915+00:00 19994330.290011532605 27869999.999913934618 262864330.289921760559 1 60361.593999197 2024-02-21T14:15:21.530656+00:00 19994330.289929259568 27869999.999904956669 262864330.289830535650 1 60361.594010683 2024-02-21T14:15:22.522976+00:00 19994330.290009982884 27869999.999919507653 262864330.289925783873 1 60361.594022264 2024-02-21T14:15:23.523630+00:00 19994330.289952501655 27870000.000015884638 262864330.289964675903 1 60361.594033878 2024-02-21T14:15:24.527095+00:00 19994330.290043380111 27869999.999984126538 262864330.290023803711 1 60361.594045381 2024-02-21T14:15:25.520890+00:00 19994330.290095034987 27870000.000014826655 262864330.290106177330 1 60361.594057022 2024-02-21T14:15:26.526713+00:00 19994330.290340460837 27870000.000059913844 262864330.290396660566 1 60361.594068801 2024-02-21T14:15:27.544375+00:00 19994330.290048707277 27870000.000037841499 262864330.290082871914 1 60361.594080150 2024-02-21T14:15:28.524926+00:00 19994330.290161386132 27870000.000037122518 262864330.290194809437 1 60361.594091732 2024-02-21T14:15:29.525639+00:00 19994330.290221616626 27870000.000061392784 262864330.290279328823 1 60361.594103276 2024-02-21T14:15:30.523031+00:00 19994330.290162995458 27870000.000040132552 262864330.290199458599 1 60361.594114876 2024-02-21T14:15:31.525271+00:00 19994330.290117315948 27869999.999941851944 262864330.290055483580 1 60361.594126435 2024-02-21T14:15:32.523941+00:00 19994330.289978593588 27869999.999910194427 262864330.289885103703 1 60361.594138057 2024-02-21T14:15:33.528093+00:00 19994330.289865221828 27869999.999910574406 262864330.289772093296 1 60361.594149633 2024-02-21T14:15:34.528266+00:00 19994330.290192626417 27869999.999959908426 262864330.290148854256 1 60361.594161194 2024-02-21T14:15:35.527181+00:00 19994330.290127448738 27870000.000024948269 262864330.290148705244 1 60361.594172783 2024-02-21T14:15:36.528489+00:00 19994330.290142867714 27870000.000019501895 262864330.290158659220 1 60361.594184283 2024-02-21T14:15:37.522084+00:00 19994330.289884768426 27870000.000034641474 262864330.289915710688 1 60361.594195935 2024-02-21T14:15:38.528772+00:00 19994330.289925802499 27869999.999994270504 262864330.289916396141 1 60361.594207502 2024-02-21T14:15:39.528172+00:00 19994330.290057212114 27869999.999918896705 262864330.289972424507 1 60361.594219055 2024-02-21T14:15:40.526310+00:00 19994330.290136475116 27869999.999944373965 262864330.290077179670 1 60361.594230707 2024-02-21T14:15:41.533052+00:00 19994330.290128260851 27869999.999959506094 262864330.290084064007 1 60361.594242187 2024-02-21T14:15:42.524964+00:00 19994330.289815567434 27869999.999903798103 262864330.289715677500 1 60361.594253751 2024-02-21T14:15:43.524107+00:00 19994330.290149133652 27869999.999953106046 262864330.290098518133 1 60361.594265322 2024-02-21T14:15:44.523786+00:00 19994330.290032610297 27870000.000052154064 262864330.290081083775 1 60361.594276862 2024-02-21T14:15:45.520894+00:00 19994330.290196713060 27870000.000054784119 262864330.290247797966 1 60361.594288464 2024-02-21T14:15:46.523270+00:00 19994330.290012404323 27870000.000117365271 262864330.290126085281 1 60361.594300040 2024-02-21T14:15:47.523444+00:00 19994330.290159795433 27870000.000071637332 262864330.290227741003 1 60361.594311585 2024-02-21T14:15:48.520957+00:00 19994330.289890855551 27870000.000089034438 262864330.289976209402 1 60361.594323155 2024-02-21T14:15:49.520578+00:00 19994330.290293987840 27870000.000041581690 262864330.290331870317 1 60361.594334801 2024-02-21T14:15:50.526822+00:00 19994330.290077015758 27869999.999969165772 262864330.290042459965 1 60361.594346347 2024-02-21T14:15:51.524408+00:00 19994330.290183030069 27869999.999996200204 262864330.290175527334 1 60361.594357917 2024-02-21T14:15:52.524026+00:00 19994330.290089976043 27869999.999885734171 262864330.289972007275 1 60361.594369459 2024-02-21T14:15:53.521217+00:00 19994330.289752554148 27869999.999948259443 262864330.289697110653 1 60361.594381093 2024-02-21T14:15:54.526456+00:00 19994330.290291924030 27869999.999947451055 262864330.290235698223 1 60361.594392593 2024-02-21T14:15:55.520006+00:00 19994330.290104221553 27870000.000007372350 262864330.290107876062 1 60361.594404184 2024-02-21T14:15:56.521500+00:00 19994330.289912883192 27870000.000026673079 262864330.289935857058 1 60361.594415755 2024-02-21T14:15:57.521253+00:00 19994330.290096841753 27869999.999923281372 262864330.290016442537 1 60361.594427334 2024-02-21T14:15:58.521634+00:00 19994330.289945155382 27870000.000036515296 262864330.289977967739 1 60361.594438910 2024-02-21T14:15:59.521868+00:00 19994330.290111083537 27870000.000001158565 262864330.290108561516 1 60361.594450477 2024-02-21T14:16:00.521182+00:00 19994330.290108796209 27870000.000018101186 262864330.290123194456 1 60361.594462052 2024-02-21T14:16:01.521305+00:00 19994330.290051952004 27869999.999935284257 262864330.289983510971 1 60361.594473795 2024-02-21T14:16:02.535868+00:00 19994330.289962001145 27869999.999970339239 262864330.289928644896 1 60361.594485323 2024-02-21T14:16:03.531934+00:00 19994330.289988294244 27869999.999937310815 262864330.289921879768 1 60361.594496936 2024-02-21T14:16:04.535255+00:00 19994330.290074262768 27869999.999941706657 262864330.290012270212 1 60361.594508450 2024-02-21T14:16:05.530099+00:00 19994330.290127422661 27869999.999978702515 262864330.290102422237 1 60361.594520019 2024-02-21T14:16:06.529688+00:00 19994330.289895847440 27869999.999982606620 262864330.289874732494 1 60361.594531530 2024-02-21T14:16:07.524158+00:00 19994330.290066510439 27870000.000048749149 262864330.290111571550 1 60361.594543251 2024-02-21T14:16:08.536875+00:00 19994330.290156830102 27870000.000027362257 262864330.290180504322 1 60361.594554818 2024-02-21T14:16:09.536269+00:00 19994330.290031604469 27870000.000078108162 262864330.290106028318 1 60361.594566299 2024-02-21T14:16:10.528180+00:00 19994330.290164504200 27870000.000101484358 262864330.290262281895 1 60361.594577835 2024-02-21T14:16:11.524985+00:00 19994330.290060151368 27869999.999968826771 262864330.290025293827 1 60361.594589376 2024-02-21T14:16:12.522098+00:00 19994330.290051277727 27870000.000034641474 262864330.290082216263 1 60361.594601087 2024-02-21T14:16:13.533913+00:00 19994330.289980836213 27870000.000002790242 262864330.289979934692 1 60361.594612589 2024-02-21T14:16:14.527703+00:00 19994330.290149629116 27869999.999997623265 262864330.290143549442 1 60361.594624188 2024-02-21T14:16:15.529874+00:00 19994330.290091909468 27869999.999938793480 262864330.290026992559 1 60361.594635817 2024-02-21T14:16:16.534585+00:00 19994330.289984293282 27869999.999936521053 262864330.289917111397 1 60361.594647261 2024-02-21T14:16:17.523386+00:00 19994330.290107298642 27870000.000023126602 262864330.290126740932 1 60361.594658920 2024-02-21T14:16:18.530631+00:00 19994330.290024325252 27870000.000045910478 262864330.290066540241 1 60361.594670491 2024-02-21T14:16:19.530443+00:00 19994330.289956897497 27870000.000004250556 262864330.289957463741 1 60361.594681984 2024-02-21T14:16:20.523410+00:00 19994330.289953771979 27870000.000043690205 262864330.289993762970 1 60361.594693692 2024-02-21T14:16:21.534984+00:00 19994330.290303230286 27869999.999973516911 262864330.290273040533 1 60361.594705258 2024-02-21T14:16:22.534304+00:00 19994330.290135014802 27870000.000022716820 262864330.290154039860 1 60361.594716745 2024-02-21T14:16:23.526787+00:00 19994330.290037672967 27870000.000018917024 262864330.290052890778 1 60361.594728944 2024-02-21T14:16:24.580768+00:00 19994330.290002550930 27869999.999916277826 262864330.289915144444 1 60361.594739864 2024-02-21T14:16:25.524221+00:00 19994330.290190219879 27869999.999909877777 262864330.290096402168 1 60361.594751471 2024-02-21T14:16:26.527077+00:00 19994330.290163245052 27869999.999981597066 262864330.290141135454 1 60361.594763050 2024-02-21T14:16:27.527558+00:00 19994330.290173914284 27870000.000003170222 262864330.290173381567 1 60361.594774579 2024-02-21T14:16:28.523613+00:00 19994330.289862573147 27869999.999993912876 262864330.289852797985 1 60361.594786162 2024-02-21T14:16:29.524339+00:00 19994330.290215782821 27870000.000118363649 262864330.290330469608 1 60361.594797720 2024-02-21T14:16:30.523012+00:00 19994330.290070250630 27870000.000053424388 262864330.290120005608 1 60361.594809341 2024-02-21T14:16:31.527063+00:00 19994330.289836067706 27870000.000028502196 262864330.289860874414 1 60361.594820897 2024-02-21T14:16:32.525455+00:00 19994330.290042564273 27870000.000035900623 262864330.290074765682 1 60361.594832441 2024-02-21T14:16:33.522885+00:00 19994330.290200032294 27870000.000011399388 262864330.290207713842 1 60361.594844067 2024-02-21T14:16:34.527433+00:00 19994330.290166024119 27869999.999996919185 262864330.290159255266 1 60361.594855588 2024-02-21T14:16:35.522831+00:00 19994330.290188562125 27869999.999893363565 262864330.290078222752 1 60361.594867223 2024-02-21T14:16:36.528068+00:00 19994330.290032111108 27869999.999849155545 262864330.289877563715 1 60361.594878763 2024-02-21T14:16:37.525126+00:00 19994330.289801605046 27869999.999883562326 262864330.289681464434 1 60361.594890346 2024-02-21T14:16:38.525926+00:00 19994330.290019903332 27869999.999992996454 262864330.290009200573 1 60361.594901872 2024-02-21T14:16:39.521746+00:00 19994330.289991620928 27869999.999974619597 262864330.289962530136 1 60361.594913527 2024-02-21T14:16:40.528732+00:00 19994330.290105350316 27870000.000017467886 262864330.290119111538 1 60361.594925102 2024-02-21T14:16:41.528786+00:00 19994330.290108397603 27870000.000078093261 262864330.290182769299 1 60361.594936676 2024-02-21T14:16:42.528847+00:00 19994330.290194768459 27870000.000035416335 262864330.290226489305 1 60361.594948202 2024-02-21T14:16:43.524648+00:00 19994330.289991285652 27869999.999944347888 262864330.289931952953 1 60361.594959841 2024-02-21T14:16:44.530276+00:00 19994330.289920512587 27869999.999949254096 262864330.289866060019 1 60361.594971339 2024-02-21T14:16:45.523719+00:00 19994330.289903037250 27869999.999951764941 262864330.289851129055 1 60361.594982901 2024-02-21T14:16:46.522641+00:00 19994330.289881531149 27869999.999975841492 262864330.289853662252 1 60361.594994538 2024-02-21T14:16:47.528118+00:00 19994330.290304571390 27869999.999961663038 262864330.290262550116 1 60361.595006051 2024-02-21T14:16:48.522751+00:00 19994330.289887808263 27869999.999975770712 262864330.289859890938 1 60361.595017687 2024-02-21T14:16:49.528146+00:00 19994330.290313206613 27869999.999965686351 262864330.290275216103 1 60361.595029253 2024-02-21T14:16:50.527422+00:00 19994330.289966642857 27869999.999926310033 262864330.289889246225 1 60361.595040821 2024-02-21T14:16:51.526925+00:00 19994330.290099915117 27870000.000059232116 262864330.290155470371 1 60361.595052449 2024-02-21T14:16:52.531639+00:00 19994330.289920538664 27870000.000212199986 262864330.290129035711 1 60361.595064124 2024-02-21T14:16:53.540301+00:00 19994330.290318895131 27870000.000008825213 262864330.290324032307 1 60361.595075524 2024-02-21T14:16:54.525323+00:00 19994330.290029853582 27869999.999981805682 262864330.290007978678 1 60361.595087175 2024-02-21T14:16:55.531905+00:00 19994330.289979845285 27869999.999952521175 262864330.289928674698 1 60361.595098780 2024-02-21T14:16:56.534553+00:00 19994330.290009915829 27869999.999960698187 262864330.289966911077 1 60361.595110477 2024-02-21T14:16:57.545241+00:00 19994330.289885368198 27869999.999922107905 262864330.289803773165 1 60361.595121884 2024-02-21T14:16:58.530775+00:00 19994330.290171734989 27869999.999837689102 262864330.290005743504 1 60361.595133389 2024-02-21T14:16:59.524815+00:00 19994330.289897240698 27869999.999933708459 262864330.289827257395 1 60361.595145006 2024-02-21T14:17:00.528508+00:00 19994330.290103182197 27869999.999971434474 262864330.290070950985 1 60361.595156675 2024-02-21T14:17:01.536739+00:00 19994330.290129456669 27870000.000157009810 262864330.290282756090 1 60361.595168142 2024-02-21T14:17:02.527486+00:00 19994330.290183309466 27870000.000109374523 262864330.290288984776 1 60361.595179738 2024-02-21T14:17:03.529414+00:00 19994330.290254976600 27870000.000066328794 262864330.290317624807 1 60361.595191269 2024-02-21T14:17:04.525671+00:00 19994330.290212690830 27870000.000087566674 262864330.290296554565 1 60361.595202806 2024-02-21T14:17:05.522468+00:00 19994330.290063552558 27870000.000005610287 262864330.290065467358 1 60361.595214358 2024-02-21T14:17:06.520507+00:00 19994330.290118455887 27869999.999858602881 262864330.289973378181 1 60361.595225935 2024-02-21T14:17:07.520827+00:00 19994330.290121302009 27869999.999902598560 262864330.290020227432 1 60361.595237541 2024-02-21T14:17:08.523586+00:00 19994330.290197823197 27869999.999899402261 262864330.290093511343 1 60361.595249107 2024-02-21T14:17:09.522873+00:00 19994330.289946332574 27869999.999947037548 262864330.289889693260 1 60361.595260686 2024-02-21T14:17:10.523313+00:00 19994330.290095817298 27870000.000011879951 262864330.290104001760 1 60361.595272226 2024-02-21T14:17:11.520321+00:00 19994330.290051501244 27870000.000025205314 262864330.290073007345 1 60361.595283863 2024-02-21T14:17:12.525796+00:00 19994330.289950866252 27870000.000055983663 262864330.290003150702 1 60361.595295500 2024-02-21T14:17:13.531218+00:00 19994330.290340553969 27870000.000082235783 262864330.290419071913 1 60361.595306990 2024-02-21T14:17:14.523891+00:00 19994330.290084801614 27870000.000031139702 262864330.290112257004 1 60361.595318606 2024-02-21T14:17:15.527516+00:00 19994330.290087953210 27869999.999993871897 262864330.290078103542 1 60361.595330188 2024-02-21T14:17:16.528238+00:00 19994330.290105435997 27869999.999980811030 262864330.290082544088 1 60361.595341926 2024-02-21T14:17:17.542358+00:00 19994330.289667140692 27869999.999993279576 262864330.289656698704 1 60361.595353369 2024-02-21T14:17:18.531071+00:00 19994330.290166590363 27869999.999930571765 262864330.290093451738 1 60361.595364908 2024-02-21T14:17:19.528036+00:00 19994330.289990056306 27869999.999947033823 262864330.289933413267 1 60361.595376570 2024-02-21T14:17:20.535638+00:00 19994330.290075235069 27869999.999935150146 262864330.290006697178 1 60361.595388107 2024-02-21T14:17:21.532481+00:00 19994330.290043924004 27869999.999891210347 262864330.289931446314 1 60361.595399902 2024-02-21T14:17:22.551502+00:00 19994330.289930097759 27869999.999955426902 262864330.289881825447 1 60361.595411207 2024-02-21T14:17:23.528252+00:00 19994330.290094226599 27870000.000053688884 262864330.290144234896 1 60361.595422831 2024-02-21T14:17:24.532609+00:00 19994330.290142562240 27870000.000082869083 262864330.290221750736 1 60361.595434379 2024-02-21T14:17:25.530318+00:00 19994330.290110327303 27870000.000077620149 262864330.290184229612 1 60361.595445956 2024-02-21T14:17:26.530606+00:00 19994330.290007334203 27870000.000072706491 262864330.290076345205 1 60361.595457636 2024-02-21T14:17:27.539748+00:00 19994330.289973985404 27870000.000032838434 262864330.290003120899 1 60361.595469122 2024-02-21T14:17:28.532140+00:00 19994330.290246162564 27869999.999981325120 262864330.290223777294 1 60361.595480702 2024-02-21T14:17:29.532697+00:00 19994330.290052540600 27869999.999985039234 262864330.290033876896 1 60361.595492270 2024-02-21T14:17:30.532147+00:00 19994330.290137737989 27869999.999911755323 262864330.290045797825 1 60361.595503936 2024-02-21T14:17:31.540037+00:00 19994330.290193155408 27869999.999971266836 262864330.290160715580 1 60361.595515547 2024-02-21T14:17:32.543245+00:00 19994330.290028996766 27869999.999950792640 262864330.289976090193 1 60361.595526967 2024-02-21T14:17:33.529935+00:00 19994330.289964314550 27870000.000045735389 262864330.290006369352 1 60361.595538710 2024-02-21T14:17:34.544558+00:00 19994330.290195595473 27870000.000043630600 262864330.290235519409 1 60361.595550144 2024-02-21T14:17:35.532473+00:00 19994330.290133912116 27870000.000061038882 262864330.290191262960 1 60361.595561662 2024-02-21T14:17:36.527616+00:00 19994330.290089067072 27870000.000114925206 262864330.290200293064 1 60361.595573258 2024-02-21T14:17:37.529440+00:00 19994330.290105689317 27870000.000040166080 262864330.290142178535 1 60361.595584804 2024-02-21T14:17:38.527084+00:00 19994330.290189221501 27870000.000037755817 262864330.290223300457 1 60361.595596472 2024-02-21T14:17:39.535160+00:00 19994330.290228832513 27869999.999958205968 262864330.290183365345 1 60361.595608068 2024-02-21T14:17:40.537035+00:00 19994330.289992053062 27869999.999949943274 262864330.289938300848 1 60361.595619607 2024-02-21T14:17:41.534041+00:00 19994330.290087085217 27869999.999923244119 262864330.290006607771 1 60361.595631087 2024-02-21T14:17:42.525887+00:00 19994330.289840724319 27869999.999931421131 262864330.289768457413 1 60361.595642723 2024-02-21T14:17:43.531231+00:00 19994330.290199700743 27869999.999977279454 262864330.290173292160 1 60361.595654231 2024-02-21T14:17:44.525606+00:00 19994330.290148276836 27870000.000023663044 262864330.290168255568 1 60361.595665903 2024-02-21T14:17:45.533980+00:00 19994330.289928238839 27870000.000041477382 262864330.289966017008 1 60361.595677412 2024-02-21T14:17:46.528407+00:00 19994330.290304169059 27870000.000035855919 262864330.290336310863 1 60361.595689003 2024-02-21T14:17:47.529911+00:00 19994330.290095031261 27870000.000124186277 262864330.290215522051 1 60361.595700652 2024-02-21T14:17:48.536333+00:00 19994330.289929695427 27870000.000066671520 262864330.289992660284 1 60361.595712239 2024-02-21T14:17:49.537466+00:00 19994330.290418043733 27870000.000067595392 262864330.290481925011 1 60361.595723718 2024-02-21T14:17:50.529255+00:00 19994330.289974544197 27870000.000070329756 262864330.290041178465 1 60361.595735234 2024-02-21T14:17:51.524246+00:00 19994330.290140096098 27869999.999944247305 262864330.290080636740 1 60361.595746886 2024-02-21T14:17:52.530982+00:00 19994330.289963111281 27869999.999934371561 262864330.289893805981 1 60361.595758623 2024-02-21T14:17:53.545066+00:00 19994330.290021326393 27869999.999917887151 262864330.289935529232 1 60361.595770377 2024-02-21T14:17:54.560577+00:00 19994330.290068108588 27869999.999942149967 262864330.290006577969 1 60361.595781611 2024-02-21T14:17:55.531180+00:00 19994330.290126789361 27869999.999974124134 262864330.290097236633 1 60361.595793252 2024-02-21T14:17:56.536946+00:00 19994330.290148127824 27869999.999981820583 262864330.290126264095 1 60361.595804715 2024-02-21T14:17:57.527383+00:00 19994330.289819885045 27870000.000054940581 262864330.289871156216 1 60361.595816305 2024-02-21T14:17:58.528774+00:00 19994330.290199056268 27870000.000038679689 262864330.290234029293 1 60361.595827830 2024-02-21T14:17:59.524552+00:00 19994330.290070496500 27870000.000024758279 262864330.290091574192 1 60361.595839436 2024-02-21T14:18:00.527254+00:00 19994330.290095876902 27870000.000027131289 262864330.290119290352 1 60361.595851261 2024-02-21T14:18:01.548930+00:00 19994330.290091887116 27869999.999945793301 262864330.290033996105 1 60361.595862550 2024-02-21T14:18:02.524292+00:00 19994330.289931897074 27869999.999945752323 262864330.289873957634 1 60361.595874149 2024-02-21T14:18:03.526528+00:00 19994330.290087666363 27869999.999975144863 262864330.290059119463 1 60361.595885674 2024-02-21T14:18:04.522222+00:00 19994330.290174499154 27869999.999903619289 262864330.290074408054 1 60361.595897268 2024-02-21T14:18:05.523960+00:00 19994330.290177620947 27869999.999974112958 262864330.290148019791 1 60361.595908810 2024-02-21T14:18:06.521192+00:00 19994330.289868768305 27870000.000010818243 262864330.289875894785 1 60361.595920456 2024-02-21T14:18:07.527356+00:00 19994330.290126852691 27870000.000035066158 262864330.290158241987 1 60361.595932055 2024-02-21T14:18:08.529525+00:00 19994330.290067452937 27870000.000091694295 262864330.290155470371 1 60361.595943536 2024-02-21T14:18:09.521500+00:00 19994330.290082614869 27870000.000047549605 262864330.290126472712 1 60361.595955173 2024-02-21T14:18:10.526985+00:00 19994330.290059734136 27870000.000068690628 262864330.290124744177 1 60361.595966715 2024-02-21T14:18:11.524201+00:00 19994330.290114253759 27870000.000051192939 262864330.290161758661 1 60361.595978258 2024-02-21T14:18:12.521477+00:00 19994330.290060993284 27869999.999994758517 262864330.290052056313 1 60361.595989835 2024-02-21T14:18:13.521695+00:00 19994330.290187750012 27869999.999942749739 262864330.290126800537 1 60361.596001443 2024-02-21T14:18:14.524629+00:00 19994330.289878215641 27869999.999941591173 262864330.289816111326 1 60361.596013029 2024-02-21T14:18:15.525705+00:00 19994330.290175657719 27869999.999957628548 262864330.290129572153 1 60361.596024610 2024-02-21T14:18:16.526290+00:00 19994330.289983157068 27870000.000020720065 262864330.290000170469 1 60361.596036274 2024-02-21T14:18:17.534067+00:00 19994330.290121596307 27870000.000038690865 262864330.290156573057 1 60361.596047720 2024-02-21T14:18:18.523034+00:00 19994330.289893198758 27870000.000066924840 262864330.289956450462 1 60361.596059294 2024-02-21T14:18:19.523056+00:00 19994330.290046710521 27870000.000133391470 262864330.290176421404 1 60361.596070867 2024-02-21T14:18:20.522928+00:00 19994330.289965741336 27870000.000101190060 262864330.290063232183 1 60361.596082436 2024-02-21T14:18:21.522443+00:00 19994330.290106240660 27870000.000004071742 262864330.290106624365 1 60361.596094005 2024-02-21T14:18:22.522062+00:00 19994330.290172148496 27869999.999997403473 262864330.290165871382 1 60361.596105575 2024-02-21T14:18:23.521686+00:00 19994330.290206808597 27869999.999938607216 262864330.290141731501 1 60361.596117152 2024-02-21T14:18:24.521917+00:00 19994330.289826333523 27869999.999939143658 262864330.289761781693 1 60361.596128743 2024-02-21T14:18:25.523409+00:00 19994330.289981428534 27869999.999964185059 262864330.289941906929 1 60361.596140332 2024-02-21T14:18:26.524630+00:00 19994330.290210988373 27869999.999958440661 262864330.290165752172 1 60361.596151885 2024-02-21T14:18:27.522823+00:00 19994330.290188666433 27869999.999935228378 262864330.290120214224 1 60361.596163497 2024-02-21T14:18:28.526135+00:00 19994330.290187954903 27869999.999947357923 262864330.290131628513 1 60361.596175029 2024-02-21T14:18:29.522542+00:00 19994330.290056243539 27869999.999964315444 262864330.290016889572 1 60361.596186599 2024-02-21T14:18:30.522109+00:00 19994330.290255811065 27870000.000011138618 262864330.290263265371 1 60361.596198157 2024-02-21T14:18:31.520768+00:00 19994330.290037591010 27870000.000016801059 262864330.290050715208 1 60361.596209791 2024-02-21T14:18:32.525978+00:00 19994330.289982631803 27870000.000044081360 262864330.290023028851 1 60361.596221333 2024-02-21T14:18:33.523206+00:00 19994330.290099229664 27869999.999989211559 262864330.290084749460 1 60361.596232886 2024-02-21T14:18:34.521409+00:00 19994330.290007308125 27869999.999976921827 262864330.289980530739 1 60361.596244458 2024-02-21T14:18:35.521134+00:00 19994330.290032874793 27869999.999949544668 262864330.289978712797 1 60361.596256205 2024-02-21T14:18:36.536115+00:00 19994330.290185909718 27869999.999991446733 262864330.290173649788 1 60361.596267620 2024-02-21T14:18:37.522372+00:00 19994330.289818316698 27869999.999975606799 262864330.289790242910 1 60361.596279182 2024-02-21T14:18:38.521263+00:00 19994330.290177300572 27870000.000011481345 262864330.290185093880 1 60361.596290868 2024-02-21T14:18:39.530959+00:00 19994330.290044177324 27870000.000118203461 262864330.290158689022 1 60361.596302347 2024-02-21T14:18:40.522801+00:00 19994330.289988648146 27870000.000079583377 262864330.290064513683 1 60361.596313898 2024-02-21T14:18:41.520803+00:00 19994330.290292799473 27870000.000090800226 262864330.290379911661 1 60361.596325509 2024-02-21T14:18:42.523954+00:00 19994330.290148746222 27870000.000105060637 262864330.290250092745 1 60361.596337099 2024-02-21T14:18:43.525364+00:00 19994330.290256064385 27870000.000025577843 262864330.290277928114 1 60361.596348671 2024-02-21T14:18:44.525211+00:00 19994330.290136206895 27870000.000010952353 262864330.290143489838 1 60361.596360208 2024-02-21T14:18:45.521945+00:00 19994330.290008481592 27869999.999959491193 262864330.289964288473 1 60361.596371825 2024-02-21T14:18:46.525644+00:00 19994330.290163714439 27869999.999928906560 262864330.290088921785 1 60361.596383383 2024-02-21T14:18:47.524294+00:00 19994330.290030550212 27869999.999976534396 262864330.290003389120 1 60361.596394996 2024-02-21T14:18:48.527616+00:00 19994330.289984818548 27870000.000002745539 262864330.289983868599 1 60361.596406593 2024-02-21T14:18:49.529600+00:00 19994330.290127854794 27870000.000006683171 262864330.290130823851 1 60361.596418205 2024-02-21T14:18:50.532883+00:00 19994330.290168285370 27870000.000011492521 262864330.290176093578 1 60361.596429668 2024-02-21T14:18:51.523324+00:00 19994330.290031295270 27870000.000054299831 262864330.290081888437 1 60361.596441273 2024-02-21T14:18:52.525948+00:00 19994330.290187466890 27870000.000045772642 262864330.290229558945 1 60361.596452826 2024-02-21T14:18:53.524120+00:00 19994330.290165502578 27869999.999995540828 262864330.290157347918 1 60361.596464443 2024-02-21T14:18:54.527861+00:00 19994330.290035694838 27869999.999975912273 262864330.290007919073 1 60361.596475953 2024-02-21T14:18:55.522328+00:00 19994330.290128830820 27870000.000029347837 262864330.290154486895 1 60361.596487643 2024-02-21T14:18:56.532392+00:00 19994330.289953980595 27869999.999951593578 262864330.289901882410 1 60361.596499246 2024-02-21T14:18:57.534831+00:00 19994330.289964336902 27869999.999956112355 262864330.289916753769 1 60361.596510699 2024-02-21T14:18:58.524400+00:00 19994330.290194727480 27869999.999882850796 262864330.290073871613 1 60361.596522250 2024-02-21T14:18:59.522383+00:00 19994330.289976265281 27869999.999967258424 262864330.289939820766 1 60361.596534083 2024-02-21T14:19:00.544791+00:00 19994330.290300160646 27870000.000030964613 262864330.290327429771 1 60361.596545460 2024-02-21T14:19:01.527758+00:00 19994330.290186628699 27869999.999974843115 262864330.290157794952 1 60361.596557012 2024-02-21T14:19:02.525808+00:00 19994330.290160279721 27870000.000011283904 262864330.290167868137 1 60361.596568541 2024-02-21T14:19:03.521957+00:00 19994330.290062423795 27870000.000051688403 262864330.290110409260 1 60361.596580198 2024-02-21T14:19:04.529068+00:00 19994330.290027033538 27870000.000004384667 262864330.290027707815 1 60361.596591706 2024-02-21T14:19:05.523425+00:00 19994330.290163312107 27870000.000035878271 262864330.290195494890 1 60361.596603255 2024-02-21T14:19:06.521252+00:00 19994330.290015194565 27869999.999958280474 262864330.289969772100 1 60361.596614872 2024-02-21T14:19:07.524969+00:00 19994330.290195211768 27870000.000014062971 262864330.290205597878 1 60361.596626430 2024-02-21T14:19:08.523589+00:00 19994330.290054030716 27869999.999913945794 262864330.289964258671 1 60361.596637998 2024-02-21T14:19:09.523036+00:00 19994330.290049079806 27869999.999926485121 262864330.289971858263 1 60361.596649547 2024-02-21T14:19:10.520831+00:00 19994330.289997905493 27869999.999986469746 262864330.289980679750 1 60361.596661153 2024-02-21T14:19:11.523662+00:00 19994330.289958178997 27869999.999971054494 262864330.289925545454 1 60361.596672746 2024-02-21T14:19:12.525249+00:00 19994330.290197778493 27870000.000018276274 262864330.290212363005 1 60361.596684343 2024-02-21T14:19:13.527266+00:00 19994330.289981644601 27870000.000056926161 262864330.290034860373 1 60361.596696003 2024-02-21T14:19:14.534681+00:00 19994330.290224850178 27869999.999993063509 262864330.290214210749 1 60361.596707535 2024-02-21T14:19:15.531022+00:00 19994330.289903782308 27870000.000021241605 262864330.289921343327 1 60361.596719198 2024-02-21T14:19:16.538724+00:00 19994330.290101513267 27870000.000026609749 262864330.290124416351 1 60361.596730763 2024-02-21T14:19:17.537953+00:00 19994330.290040537715 27869999.999955054373 262864330.289991915226 1 60361.596742250 2024-02-21T14:19:18.530399+00:00 19994330.290079414845 27869999.999969534576 262864330.290045261383 1 60361.596753825 2024-02-21T14:19:19.530537+00:00 19994330.290146946907 27869999.999952115119 262864330.290095359087 1 60361.596765499 2024-02-21T14:19:20.539059+00:00 19994330.290075730532 27869999.999944102019 262864330.290016114712 1 60361.596776956 2024-02-21T14:19:21.529032+00:00 19994330.290112301707 27870000.000010430813 262864330.290119051933 1 60361.596788596 2024-02-21T14:19:22.534678+00:00 19994330.290128786117 27870000.000035472214 262864330.290160566568 1 60361.596800127 2024-02-21T14:19:23.530999+00:00 19994330.290155548602 27870000.000065702945 262864330.290217578411 1 60361.596812597 2024-02-21T14:19:24.608358+00:00 19994330.290009360760 27870000.000037848949 262864330.290043503046 1 60361.596823446 2024-02-21T14:19:25.545732+00:00 19994330.290214840323 27870000.000053916126 262864330.290265053511 1 60361.596834844 2024-02-21T14:19:26.530563+00:00 19994330.290065746754 27870000.000089515001 262864330.290151566267 1 60361.596846355 2024-02-21T14:19:27.525087+00:00 19994330.289794433862 27870000.000065442175 262864330.289856195450 1 60361.596858080 2024-02-21T14:19:28.538094+00:00 19994330.289968866855 27869999.999971680343 262864330.289936870337 1 60361.596869638 2024-02-21T14:19:29.536736+00:00 19994330.290182605386 27869999.999971941113 262864330.290150821209 1 60361.596881188 2024-02-21T14:19:30.534605+00:00 19994330.290002215654 27869999.999887596816 262864330.289886116982 1 60361.596892718 2024-02-21T14:19:31.530872+00:00 19994330.290162917227 27869999.999962247908 262864330.290121465921 1 60361.596904368 2024-02-21T14:19:32.537401+00:00 19994330.290091253817 27870000.000004775822 262864330.290092319250 1 60361.596915902 2024-02-21T14:19:33.533932+00:00 19994330.290221594274 27870000.000018768013 262864330.290236681700 1 60361.596927598 2024-02-21T14:19:34.544449+00:00 19994330.290038064122 27870000.000041652471 262864330.290076017380 1 60361.596939087 2024-02-21T14:19:35.537108+00:00 19994330.290096741170 27870000.000023871660 262864330.290116906166 1 60361.596950532 2024-02-21T14:19:36.525950+00:00 19994330.290184155107 27870000.000061947852 262864330.290242433548 1 60361.596962306 2024-02-21T14:19:37.543207+00:00 19994330.289987757802 27870000.000018395483 262864330.290002465248 1 60361.596973826 2024-02-21T14:19:38.538574+00:00 19994330.289886537939 27870000.000007007271 262864330.289889842272 1 60361.596985241 2024-02-21T14:19:39.524878+00:00 19994330.289993256330 27869999.999885890633 262864330.289875447750 1 60361.596996901 2024-02-21T14:19:40.532195+00:00 19994330.290351711214 27869999.999849714339 262864330.290197730064 1 60361.597008460 2024-02-21T14:19:41.530929+00:00 19994330.289973188192 27869999.999865550548 262864330.289835065603 1 60361.597019961 2024-02-21T14:19:42.524647+00:00 19994330.290056053549 27869999.999957621098 262864330.290009975433 1 60361.597031673 2024-02-21T14:19:43.536571+00:00 19994330.289918962866 27870000.000006720424 262864330.289921998978 1 60361.597043221 2024-02-21T14:19:44.534307+00:00 19994330.290009666234 27870000.000087294728 262864330.290093272924 1 60361.597054752 2024-02-21T14:19:45.530585+00:00 19994330.290127344429 27870000.000132076442 262864330.290255725384 1 60361.597066484 2024-02-21T14:19:46.544254+00:00 19994330.289936050773 27870000.000145424157 262864330.290077805519 1 60361.597077960 2024-02-21T14:19:47.535748+00:00 19994330.290294732898 27870000.000065732747 262864330.290356785059 1 60361.597089498 2024-02-21T14:19:48.532626+00:00 19994330.289889398962 27870000.000023122877 262864330.289908826351 1 60361.597101478 2024-02-21T14:19:49.567686+00:00 19994330.290035977960 27869999.999992590398 262864330.290024876595 1 60361.597112629 2024-02-21T14:19:50.531131+00:00 19994330.290181115270 27869999.999990131706 262864330.290167570114 1 60361.597124228 2024-02-21T14:19:51.533310+00:00 19994330.290038693696 27869999.999995350838 262864330.290030360222 1 60361.597135876 2024-02-21T14:19:52.539679+00:00 19994330.290190506727 27869999.999945696443 262864330.290132522583 1 60361.597147396 2024-02-21T14:19:53.534991+00:00 19994330.290049199015 27870000.000040769577 262864330.290086269379 1 60361.597158986 2024-02-21T14:19:54.536358+00:00 19994330.290032863617 27869999.999888781458 262864330.289917945862 1 60361.597170401 2024-02-21T14:19:55.522682+00:00 19994330.290077380836 27870000.000048093498 262864330.290121793747 1 60361.597182300 2024-02-21T14:19:56.550704+00:00 19994330.290158774704 27870000.000069051981 262864330.290224134922 1 60361.597193643 2024-02-21T14:19:57.530771+00:00 19994330.290151543915 27870000.000094726682 262864330.290242552757 1 60361.597205178 2024-02-21T14:19:58.527373+00:00 19994330.290147338063 27870000.000015672296 262864330.290159314871 1 60361.597216735 2024-02-21T14:19:59.525890+00:00 19994330.290060780942 27869999.999993175268 262864330.290050268173 1 60361.597228532 2024-02-21T14:20:00.545194+00:00 19994330.290128219873 27869999.999954532832 262864330.290079057217 1 60361.597240487 2024-02-21T14:20:01.578076+00:00 19994330.290101077408 27870000.000029992312 262864330.290127366781 1 60361.597252173 2024-02-21T14:20:02.587780+00:00 19994330.289893224835 27869999.999980382621 262864330.289869904518 1 60361.597263118 2024-02-21T14:20:03.533414+00:00 19994330.290376748890 27869999.999880097806 262864330.290253162384 1 60361.597274686 2024-02-21T14:20:04.532909+00:00 19994330.289920419455 27869999.999911807477 262864330.289828538895 1 60361.597286295 2024-02-21T14:20:05.535894+00:00 19994330.290090706199 27869999.999912880361 262864330.289999902248 1 60361.597297730 2024-02-21T14:20:06.523913+00:00 19994330.290176577866 27869999.999990742654 262864330.290163606405 1 60361.597309399 2024-02-21T14:20:07.532101+00:00 19994330.289909861982 27870000.000025305897 262864330.289931476116 1 60361.597320878 2024-02-21T14:20:08.523852+00:00 19994330.290189307183 27870000.000036481768 262864330.290222078562 1 60361.597332444 2024-02-21T14:20:09.523175+00:00 19994330.290097337216 27870000.000051278621 262864330.290144920349 1 60361.597344068 2024-02-21T14:20:10.527492+00:00 19994330.290079966187 27870000.000023916364 262864330.290100157261 1 60361.597355638 2024-02-21T14:20:11.527082+00:00 19994330.290201745927 27869999.999977529049 262864330.290175586939 1 60361.597367170 2024-02-21T14:20:12.523473+00:00 19994330.290072910488 27869999.999935898930 262864330.290005117655 1 60361.597378755 2024-02-21T14:20:13.524467+00:00 19994330.290006864816 27869999.999946754426 262864330.289949923754 1 60361.597390316 2024-02-21T14:20:14.523307+00:00 19994330.289974175394 27869999.999879475683 262864330.289849966764 1 60361.597401888 2024-02-21T14:20:15.523144+00:00 19994330.290052648634 27869999.999993361533 262864330.290042310953 1 60361.597413488 2024-02-21T14:20:16.525379+00:00 19994330.290109656751 27870000.000101469457 262864330.290207445621 1 60361.597425058 2024-02-21T14:20:17.525002+00:00 19994330.290204908699 27869999.999998770654 262864330.290199995041 1 60361.597436600 2024-02-21T14:20:18.522287+00:00 19994330.290103130043 27870000.000086005777 262864330.290185451508 1 60361.597448304 2024-02-21T14:20:19.533461+00:00 19994330.290173839778 27870000.000072002411 262864330.290242135525 1 60361.597459747 2024-02-21T14:20:20.522139+00:00 19994330.290343519300 27870000.000047817826 262864330.290387630463 1 60361.597471312 2024-02-21T14:20:21.521374+00:00 19994330.289968904108 27870000.000053994358 262864330.290019214153 1 60361.597482916 2024-02-21T14:20:22.523916+00:00 19994330.289933495224 27869999.999984432012 262864330.289914250374 1 60361.597494507 2024-02-21T14:20:23.525375+00:00 19994330.290204390883 27869999.999933607876 262864330.290134310722 1 60361.597506030 2024-02-21T14:20:24.521028+00:00 19994330.290047053248 27869999.999896619469 262864330.289939969778 1 60361.597517584 2024-02-21T14:20:25.519282+00:00 19994330.289960067719 27869999.999985683709 262864330.289942055941 1 60361.597529223 2024-02-21T14:20:26.524875+00:00 19994330.290033925325 27869999.999962117523 262864330.289992362261 1 60361.597540811 2024-02-21T14:20:27.526066+00:00 19994330.290317144245 27870000.000013314188 262864330.290326774120 1 60361.597552335 2024-02-21T14:20:28.521746+00:00 19994330.290086533874 27870000.000020645559 262864330.290103495121 1 60361.597563923 2024-02-21T14:20:29.522952+00:00 19994330.290060609579 27870000.000037733465 262864330.290094643831 1 60361.597575714 2024-02-21T14:20:30.541661+00:00 19994330.290207073092 27870000.000096894801 262864330.290300250053 1 60361.597587276 2024-02-21T14:20:31.540641+00:00 19994330.290138952434 27870000.000094462186 262864330.290229737759 1 60361.597598732 2024-02-21T14:20:32.530484+00:00 19994330.289992544800 27870000.000021092594 262864330.290009945631 1 60361.597610497 2024-02-21T14:20:33.546910+00:00 19994330.290069166571 27869999.999995026737 262864330.290060490370 1 60361.597622215 2024-02-21T14:20:34.559337+00:00 19994330.290146104991 27869999.999966155738 262864330.290108561516 1 60361.597633500 2024-02-21T14:20:35.534378+00:00 19994330.289984147996 27869999.999992277473 262864330.289972722530 1 60361.597645119 2024-02-21T14:20:36.538277+00:00 19994330.290075968951 27869999.999911095947 262864330.289983361959 1 60361.597656524 2024-02-21T14:20:37.523703+00:00 19994330.290055073798 27869999.999970566481 262864330.290021926165 1 60361.597668129 2024-02-21T14:20:38.526313+00:00 19994330.289989642799 27870000.000001203269 262864330.289987146854 1 60361.597679746 2024-02-21T14:20:39.530059+00:00 19994330.290188901126 27870000.000034503639 262864330.290219724178 1 60361.597691232 2024-02-21T14:20:40.522482+00:00 19994330.290010496974 27870000.000069335103 262864330.290076136589 1 60361.597702837 2024-02-21T14:20:41.525087+00:00 19994330.290069948882 27870000.000070068985 262864330.290136307478 1 60361.597714390 2024-02-21T14:20:42.523258+00:00 19994330.290074188262 27870000.000094868243 262864330.290165364742 1 60361.597725966 2024-02-21T14:20:43.523452+00:00 19994330.290068052709 27870000.000042747706 262864330.290107101202 1 60361.597737540 2024-02-21T14:20:44.523503+00:00 19994330.290102932602 27869999.999930676073 262864330.290029913187 1 60361.597749175 2024-02-21T14:20:45.528677+00:00 19994330.290109854192 27869999.999921958894 262864330.290028095245 1 60361.597760732 2024-02-21T14:20:46.527233+00:00 19994330.290332656354 27869999.999887946993 262864330.290216892958 1 60361.597772243 2024-02-21T14:20:47.521773+00:00 19994330.289725534618 27869999.999897666276 262864330.289619505405 1 60361.597783858 2024-02-21T14:20:48.525380+00:00 19994330.290225297213 27870000.000022422522 262864330.290244013071 1 60361.597795406 2024-02-21T14:20:49.523083+00:00 19994330.290097385645 27870000.000066213310 262864330.290159910917 1 60361.597806970 2024-02-21T14:20:50.522227+00:00 19994330.289949752390 27870000.000051923096 262864330.289997965097 1 60361.597818566 2024-02-21T14:20:51.524069+00:00 19994330.290132254362 27870000.000075183809 262864330.290203750134 1 60361.597830107 2024-02-21T14:20:52.521305+00:00 19994330.289932273328 27870000.000097364187 262864330.290025949478 1 60361.597841668 2024-02-21T14:20:53.520160+00:00 19994330.290197975934 27870000.000036563724 262864330.290230840445 1 60361.597853258 2024-02-21T14:20:54.521522+00:00 19994330.289973918349 27870000.000012110919 262864330.289982318878 1 60361.597864870 2024-02-21T14:20:55.524781+00:00 19994330.290171947330 27870000.000018045306 262864330.290186315775 1 60361.597876402 2024-02-21T14:20:56.521100+00:00 19994330.290124885738 27869999.999926749617 262864330.290047943592 1 60361.597888001 2024-02-21T14:20:57.523310+00:00 19994330.290204916149 27869999.999982461333 262864330.290183693171 1 60361.597899554 2024-02-21T14:20:58.521477+00:00 19994330.289811510593 27869999.999953489751 262864330.289761304855 1 60361.597911204 2024-02-21T14:20:59.528056+00:00 19994330.290129326284 27869999.999961365014 262864330.290087014437 1 60361.597922700 2024-02-21T14:21:00.521219+00:00 19994330.290210518986 27869999.999983113259 262864330.290189921856 1 60361.597934359 2024-02-21T14:21:01.528572+00:00 19994330.290090151131 27869999.999995317310 262864330.290081769228 1 60361.597945916 2024-02-21T14:21:02.527160+00:00 19994330.290178231895 27870000.000036004931 262864330.290210545063 1 60361.597957491 2024-02-21T14:21:03.527262+00:00 19994330.290035896003 27869999.999956816435 262864330.289989024401 1 60361.597969012 2024-02-21T14:21:04.522686+00:00 19994330.290244407952 27870000.000044960529 262864330.290285676718 1 60361.597980574 2024-02-21T14:21:05.521597+00:00 19994330.290069092065 27870000.000045068562 262864330.290110468864 1 60361.597992163 2024-02-21T14:21:06.522917+00:00 19994330.290076095611 27870000.000042043626 262864330.290114462376 1 60361.598003777 2024-02-21T14:21:07.526287+00:00 19994330.290230229497 27869999.999963238835 262864330.290189743042 1 60361.598015313 2024-02-21T14:21:08.523044+00:00 19994330.290257778019 27869999.999962452799 262864330.290216535330 1 60361.598026982 2024-02-21T14:21:09.531202+00:00 19994330.290113702416 27869999.999940432608 262864330.290050446987 1 60361.598038527 2024-02-21T14:21:10.528753+00:00 19994330.289956107736 27869999.999940034002 262864330.289892435074 1 60361.598050086 2024-02-21T14:21:11.527453+00:00 19994330.290014412254 27870000.000064697117 262864330.290075421333 1 60361.598061627 2024-02-21T14:21:12.524539+00:00 19994330.290136855096 27870000.000071864575 262864330.290205001831 1 60361.598073197 2024-02-21T14:21:13.524214+00:00 19994330.290125496686 27870000.000062420964 262864330.290184199810 1 60361.598084753 2024-02-21T14:21:14.522686+00:00 19994330.290062062442 27870000.000090464950 262864330.290148854256 1 60361.598096335 2024-02-21T14:21:15.523349+00:00 19994330.290092520416 27870000.000020030886 262864330.290108859539 1 60361.598107893 2024-02-21T14:21:16.521932+00:00 19994330.290159318596 27869999.999972600490 262864330.290128231049 1 60361.598119483 2024-02-21T14:21:17.523311+00:00 19994330.290040280670 27869999.999919287860 262864330.289955884218 1 60361.598131027 2024-02-21T14:21:18.520712+00:00 19994330.289883092046 27869999.999910995364 262864330.289790391922 1 60361.598142606 2024-02-21T14:21:19.521148+00:00 19994330.290386062115 27869999.999918948859 262864330.290301293135 1 60361.598154183 2024-02-21T14:21:20.521398+00:00 19994330.290033709258 27869999.999970633537 262864330.290000647306 1 60361.598165785 2024-02-21T14:21:21.523813+00:00 19994330.290292643011 27870000.000043649226 262864330.290332615376 1 60361.598177326 2024-02-21T14:21:22.520972+00:00 19994330.289873842150 27870000.000067636371 262864330.289937794209 1 60361.598188909 2024-02-21T14:21:23.521719+00:00 19994330.289979178458 27870000.000073544681 262864330.290049046278 1 60361.598200489 2024-02-21T14:21:24.522283+00:00 19994330.289964616299 27870000.000098332763 262864330.290059268475 1 60361.598212051 2024-02-21T14:21:25.521221+00:00 19994330.290101129562 27870000.000070691109 262864330.290168136358 1 60361.598223619 2024-02-21T14:21:26.520719+00:00 19994330.290014423430 27870000.000022962689 262864330.290033668280 1 60361.598235296 2024-02-21T14:21:27.529530+00:00 19994330.289936982095 27870000.000019472092 262864330.289952754974 1 60361.598246828 2024-02-21T14:21:28.525925+00:00 19994330.290245711803 27869999.999988675117 262864330.290230691433 1 60361.598258436 2024-02-21T14:21:29.528849+00:00 19994330.289825320244 27869999.999934792519 262864330.289756417274 1 60361.598269978 2024-02-21T14:21:30.526077+00:00 19994330.290080972016 27869999.999955836684 262864330.290033102036 1 60361.598281550 2024-02-21T14:21:31.525921+00:00 19994330.290005981922 27869999.999963723123 262864330.289966017008 1 60361.598293120 2024-02-21T14:21:32.525560+00:00 19994330.290030293167 27870000.000000447035 262864330.290027052164 1 60361.598304828 2024-02-21T14:21:33.537164+00:00 19994330.290170539171 27870000.000072486699 262864330.290239334106 1 60361.598316534 2024-02-21T14:21:34.548552+00:00 19994330.290179423988 27870000.000057004392 262864330.290232747793 1 60361.598327928 2024-02-21T14:21:35.532972+00:00 19994330.290031749755 27870000.000065002590 262864330.290093064308 1 60361.598339495 2024-02-21T14:21:36.532347+00:00 19994330.289989404380 27870000.000007644296 262864330.289993345737 1 60361.598351031 2024-02-21T14:21:37.529054+00:00 19994330.290125988424 27870000.000048141927 262864330.290170431137 1 60361.598362626 2024-02-21T14:21:38.530902+00:00 19994330.290203068405 27869999.999979019165 262864330.290178388357 1 60361.598374159 2024-02-21T14:21:39.527348+00:00 19994330.289859991521 27869999.999904826283 262864330.289761096239 1 60361.598385739 2024-02-21T14:21:40.527881+00:00 19994330.290020991117 27869999.999900188297 262864330.289917498827 1 60361.598397491 2024-02-21T14:21:41.543239+00:00 19994330.290023919195 27869999.999932855368 262864330.289953082800 1 60361.598408994 2024-02-21T14:21:42.537091+00:00 19994330.290098104626 27869999.999914944172 262864330.290009349585 1 60361.598420567 2024-02-21T14:21:43.537024+00:00 19994330.289997175336 27869999.999926559627 262864330.289920032024 1 60361.598432039 2024-02-21T14:21:44.528150+00:00 19994330.290106646717 27870000.000011760741 262864330.290114730597 1 60361.598443605 2024-02-21T14:21:45.527479+00:00 19994330.290003605187 27870000.000034447759 262864330.290034353733 1 60361.598455321 2024-02-21T14:21:46.539713+00:00 19994330.290167957544 27870000.000081595033 262864330.290245860815 1 60361.598466798 2024-02-21T14:21:47.531369+00:00 19994330.290087755769 27869999.999986682087 262864330.290070742369 1 60361.598478326 2024-02-21T14:21:48.527370+00:00 19994330.290049508214 27870000.000038936734 262864330.290084719658 1 60361.598490016 2024-02-21T14:21:49.537366+00:00 19994330.290010180324 27870000.000005446374 262864330.290011942387 1 60361.598501489 2024-02-21T14:21:50.528635+00:00 19994330.289974801242 27869999.999930322170 262864330.289901435375 1 60361.598513109 2024-02-21T14:21:51.532577+00:00 19994330.290211480111 27869999.999972954392 262864330.290180712938 1 60361.598524643 2024-02-21T14:21:52.529156+00:00 19994330.289959318936 27869999.999926976860 262864330.289882600307 1 60361.598536357 2024-02-21T14:21:53.541291+00:00 19994330.290021870285 27869999.999947737902 262864330.289965897799 1 60361.598547716 2024-02-21T14:21:54.522672+00:00 19994330.290136627853 27870000.000029403716 262864330.290162354708 1 60361.598559492 2024-02-21T14:21:55.540092+00:00 19994330.290331427008 27870000.000037353486 262864330.290365070105 1 60361.598570917 2024-02-21T14:21:56.527264+00:00 19994330.290117383003 27870000.000114023685 262864330.290227711201 1 60361.598582544 2024-02-21T14:21:57.531797+00:00 19994330.290037028491 27870000.000153396279 262864330.290186733007 1 60361.598594118 2024-02-21T14:21:58.531771+00:00 19994330.289943587035 27870000.000098168850 262864330.290038049221 1 60361.598605681 2024-02-21T14:21:59.530849+00:00 19994330.290008619428 27870000.000039089471 262864330.290044009686 1 60361.598617236 2024-02-21T14:22:00.529220+00:00 19994330.290022727102 27870000.000022999942 262864330.290042042732 1 60361.598628834 2024-02-21T14:22:01.531258+00:00 19994330.290111191571 27869999.999992966652 262864330.290100455284 1 60361.598640397 2024-02-21T14:22:02.530315+00:00 19994330.290128476918 27869999.999936886132 262864330.290061652660 1 60361.598651904 2024-02-21T14:22:03.524494+00:00 19994330.290034331381 27870000.000033747405 262864330.290064364672 1 60361.598663527 2024-02-21T14:22:04.528690+00:00 19994330.290049232543 27869999.999924484640 262864330.289970010519 1 60361.598675082 2024-02-21T14:22:05.527103+00:00 19994330.290233734995 27870000.000037763268 262864330.290267795324 1 60361.598686725 2024-02-21T14:22:06.533041+00:00 19994330.290149237961 27870000.000015329570 262864330.290160864592 1 60361.598698201 2024-02-21T14:22:07.524564+00:00 19994330.290072042495 27869999.999976016581 262864330.290044367313 1 60361.598709866 2024-02-21T14:22:08.532450+00:00 19994330.289980765432 27869999.999923504889 262864330.289900571108 1 60361.598721361 2024-02-21T14:22:09.525614+00:00 19994330.290111843497 27869999.999976336956 262864330.290084481239 1 60361.598733003 2024-02-21T14:22:10.531467+00:00 19994330.290129583329 27869999.999941945076 262864330.290067821741 1 60361.598744529 2024-02-21T14:22:11.527298+00:00 19994330.290108326823 27869999.999975383282 262864330.290080010891 1 60361.598756068 2024-02-21T14:22:12.524272+00:00 19994330.290136594325 27869999.999972488731 262864330.290105402470 1 60361.598767705 2024-02-21T14:22:13.529751+00:00 19994330.290286798030 27869999.999973010272 262864330.290256112814 1 60361.598779168 2024-02-21T14:22:14.520162+00:00 19994330.290216654539 27869999.999955579638 262864330.290168553591 1 60361.598790780 2024-02-21T14:22:15.523393+00:00 19994330.289892137051 27870000.000029865652 262864330.289918303490 1 60361.598802357 2024-02-21T14:22:16.523609+00:00 19994330.290230538696 27870000.000004757196 262864330.290231615305 1 60361.598813912 2024-02-21T14:22:17.521978+00:00 19994330.289985787123 27869999.999928139150 262864330.289910227060 1 60361.598825477 2024-02-21T14:22:18.521237+00:00 19994330.290202606469 27870000.000072173774 262864330.290271103382 1 60361.598837212 2024-02-21T14:22:19.535119+00:00 19994330.290063716471 27870000.000084824860 262864330.290144830942 1 60361.598848638 2024-02-21T14:22:20.522334+00:00 19994330.290064204484 27870000.000000391155 262864330.290060907602 1 60361.598860211 2024-02-21T14:22:21.522234+00:00 19994330.290173072368 27870000.000005573034 262864330.290174961090 1 60361.598871887 2024-02-21T14:22:22.531041+00:00 19994330.289919581264 27869999.999945010990 262864330.289860904217 1 60361.598883360 2024-02-21T14:22:23.522274+00:00 19994330.290118973702 27870000.000069480389 262864330.290184736252 1 60361.598894974 2024-02-21T14:22:24.525740+00:00 19994330.290018763393 27870000.000015936792 262864330.290031015873 1 60361.598906504 2024-02-21T14:22:25.521902+00:00 19994330.290248733014 27869999.999995492399 262864330.290240526199 1 60361.598918113 2024-02-21T14:22:26.524936+00:00 19994330.289970107377 27870000.000010762364 262864330.289977163076 1 60361.598929679 2024-02-21T14:22:27.524254+00:00 19994330.290153414011 27869999.999968785793 262864330.290118515491 1 60361.598941236 2024-02-21T14:22:28.522823+00:00 19994330.290244605392 27870000.000027004629 262864330.290267914534 1 60361.598952803 2024-02-21T14:22:29.522158+00:00 19994330.290094688535 27870000.000082615763 262864330.290173590183 1 60361.598964375 2024-02-21T14:22:30.521994+00:00 19994330.290289435536 27870000.000167924911 262864330.290453672409 1 60361.598976070 2024-02-21T14:22:31.532441+00:00 19994330.290000252426 27869999.999980177730 262864330.289976745844 1 60361.598987577 2024-02-21T14:22:32.526702+00:00 19994330.290279868990 27869999.999959103763 262864330.290235280991 1 60361.598999132 2024-02-21T14:22:33.525007+00:00 19994330.290059223771 27869999.999944910407 262864330.290000438690 1 60361.599010702 2024-02-21T14:22:34.524619+00:00 19994330.290057230741 27869999.999897517264 262864330.289951056242 1 60361.599022257 2024-02-21T14:22:35.522998+00:00 19994330.290041111410 27869999.999910924584 262864330.289948344231 1 60361.599033969 2024-02-21T14:22:36.534879+00:00 19994330.290265575051 27869999.999938320369 262864330.290200173855 1 60361.599045397 2024-02-21T14:22:37.522297+00:00 19994330.290007635951 27869999.999832071364 262864330.289835989475 1 60361.599057017 2024-02-21T14:22:38.526273+00:00 19994330.290058463812 27869999.999970301986 262864330.290025085211 1 60361.599068547 2024-02-21T14:22:39.522447+00:00 19994330.290215205401 27870000.000042285770 262864330.290253788233 1 60361.599080128 2024-02-21T14:22:40.523007+00:00 19994330.290198251605 27870000.000026769936 262864330.290221333504 1 60361.599091686 2024-02-21T14:22:41.521681+00:00 19994330.290091652423 27870000.000081211329 262864330.290169179440 1 60361.599103251 2024-02-21T14:22:42.520950+00:00 19994330.289692517370 27869999.999979302287 262864330.289668142796 1 60361.599114884 2024-02-21T14:22:43.525982+00:00 19994330.290267974138 27870000.000065691769 262864330.290329962969 1 60361.599126417 2024-02-21T14:22:44.522469+00:00 19994330.290243119001 27869999.999964464456 262864330.290203899145 1 60361.599137987 2024-02-21T14:22:45.522076+00:00 19994330.290183324367 27870000.000001706183 262864330.290181338787 1 60361.599149628 2024-02-21T14:22:46.527826+00:00 19994330.290206767619 27869999.999984551221 262864330.290187627077 1 60361.599161187 2024-02-21T14:22:47.526575+00:00 19994330.290205314755 27870000.000051457435 262864330.290253102779 1 60361.599172756 2024-02-21T14:22:48.526073+00:00 19994330.290196310729 27869999.999987699091 262864330.290180295706 1 60361.599184275 2024-02-21T14:22:49.521336+00:00 19994330.289837598801 27869999.999929022044 262864330.289762914181 1 60361.599195942 2024-02-21T14:22:50.529369+00:00 19994330.290062572807 27869999.999888543040 262864330.289947420359 1 60361.599207604 2024-02-21T14:22:51.537017+00:00 19994330.290156122297 27869999.999985791743 262864330.290138214827 1 60361.599219061 2024-02-21T14:22:52.526931+00:00 19994330.290048923343 27870000.000016558915 262864330.290061801672 1 60361.599230750 2024-02-21T14:22:53.536783+00:00 19994330.290069337934 27870000.000002119690 262864330.290067762136 1 60361.599242186 2024-02-21T14:22:54.524841+00:00 19994330.290058869869 27870000.000002413988 262864330.290057599545 1 60361.599253798 2024-02-21T14:22:55.528182+00:00 19994330.290123134851 27869999.999947525561 262864330.290066957474 1 60361.599265338 2024-02-21T14:22:56.525181+00:00 19994330.290008254349 27869999.999949324876 262864330.289953887463 1 60361.599276975 2024-02-21T14:22:57.530628+00:00 19994330.290127415210 27869999.999989911914 262864330.290113657713 1 60361.599288462 2024-02-21T14:22:58.523098+00:00 19994330.289952788502 27870000.000011261553 262864330.289960354567 1 60361.599300127 2024-02-21T14:22:59.530955+00:00 19994330.289854139090 27870000.000028584152 262864330.289879024029 1 60361.599311615 2024-02-21T14:23:00.523523+00:00 19994330.290218863636 27870000.000103034079 262864330.290318191051 1 60361.599323677 2024-02-21T14:23:01.565722+00:00 19994330.289914514869 27870000.000096186996 262864330.290007025003 1 60361.599334753 2024-02-21T14:23:02.522618+00:00 19994330.290259592235 27870000.000081770122 262864330.290337681770 1 60361.599346334 2024-02-21T14:23:03.523237+00:00 19994330.290209610015 27870000.000023819506 262864330.290229737759 1 60361.599357896 2024-02-21T14:23:04.522193+00:00 19994330.290143292397 27870000.000007499009 262864330.290147095919 1 60361.599369501 2024-02-21T14:23:05.524859+00:00 19994330.289949022233 27869999.999922949821 262864330.289868295193 1 60361.599381047 2024-02-21T14:23:06.522483+00:00 19994330.290285088122 27869999.999906305224 262864330.290187686682 1 60361.599392681 2024-02-21T14:23:07.527664+00:00 19994330.290167164057 27869999.999908160418 262864330.290071606636 1 60361.599404235 2024-02-21T14:23:08.525936+00:00 19994330.290213920176 27870000.000004105270 262864330.290214329958 1 60361.599415744 2024-02-21T14:23:09.520265+00:00 19994330.290184006095 27869999.999942090362 262864330.290122389793 1 60361.599427360 2024-02-21T14:23:10.523932+00:00 19994330.290123574436 27869999.999980363995 262864330.290100246668 1 60361.599438927 2024-02-21T14:23:11.523317+00:00 19994330.289915777743 27869999.999991044402 262864330.289903134108 1 60361.599450525 2024-02-21T14:23:12.525336+00:00 19994330.290286082774 27870000.000067830086 262864330.290350228548 1 60361.599462136 2024-02-21T14:23:13.528551+00:00 19994330.290026247501 27870000.000062234700 262864330.290084779263 1 60361.599473859 2024-02-21T14:23:14.541458+00:00 19994330.290163345635 27870000.000106140971 262864330.290265798569 1 60361.599485307 2024-02-21T14:23:15.530575+00:00 19994330.289955947548 27870000.000032465905 262864330.289984703064 1 60361.599496944 2024-02-21T14:23:16.535979+00:00 19994330.290176842362 27869999.999955147505 262864330.290128290653 1 60361.599508443 2024-02-21T14:23:17.529482+00:00 19994330.290162403136 27870000.000006549060 262864330.290165275335 1 60361.599520225 2024-02-21T14:23:18.547439+00:00 19994330.290180362761 27869999.999949689955 262864330.290126353502 1 60361.599531895 2024-02-21T14:23:19.555721+00:00 19994330.290126826614 27869999.999940969050 262864330.290064096451 1 60361.599543317 2024-02-21T14:23:20.542605+00:00 19994330.290037520230 27869999.999947268516 262864330.289981096983 1 60361.599554697 2024-02-21T14:23:21.525806+00:00 19994330.290131688118 27870000.000015012920 262864330.290143013000 1 60361.599566311 2024-02-21T14:23:22.529284+00:00 19994330.290089096874 27870000.000059034675 262864330.290144443512 1 60361.599577917 2024-02-21T14:23:23.532060+00:00 19994330.290059883147 27870000.000134874135 262864330.290191084146 1 60361.599589393 2024-02-21T14:23:24.523546+00:00 19994330.290001403540 27870000.000108025968 262864330.290105730295 1 60361.599601084 2024-02-21T14:23:25.533663+00:00 19994330.290005303919 27870000.000041417778 262864330.290043026209 1 60361.599612580 2024-02-21T14:23:26.526913+00:00 19994330.290067873895 27870000.000023912638 262864330.290088087320 1 60361.599624115 2024-02-21T14:23:27.523531+00:00 19994330.290207315236 27869999.999972417951 262864330.290176033974 1 60361.599635772 2024-02-21T14:23:28.530708+00:00 19994330.289905592799 27869999.999932534993 262864330.289834439754 1 60361.599647383 2024-02-21T14:23:29.533920+00:00 19994330.290250718594 27869999.999865092337 262864330.290112107992 1 60361.599658885 2024-02-21T14:23:30.527666+00:00 19994330.290169779211 27869999.999861538410 262864330.290027618408 1 60361.599670498 2024-02-21T14:23:31.531000+00:00 19994330.290105573833 27869999.999971978366 262864330.290073871613 1 60361.599681984 2024-02-21T14:23:32.523431+00:00 19994330.290033087134 27870000.000015772879 262864330.290045142174 1 60361.599693651 2024-02-21T14:23:33.531420+00:00 19994330.290159173310 27869999.999979369342 262864330.290134847164 1 60361.599705210 2024-02-21T14:23:34.530118+00:00 19994330.289883427322 27870000.000064272434 262864330.289944022894 1 60361.599716832 2024-02-21T14:23:35.534266+00:00 19994330.290054496378 27870000.000070009381 262864330.290120810270 1 60361.599728294 2024-02-21T14:23:36.524599+00:00 19994330.290051653981 27870000.000071071088 262864330.290119051933 1 60361.599739971 2024-02-21T14:23:37.533440+00:00 19994330.290149785578 27870000.000020563602 262864330.290166646242 1 60361.599751445 2024-02-21T14:23:38.524879+00:00 19994330.290016263723 27870000.000027474016 262864330.290040045977 1 60361.599763192 2024-02-21T14:23:39.539801+00:00 19994330.290106691420 27869999.999965667725 262864330.290068656206 1 60361.599774657 2024-02-21T14:23:40.530386+00:00 19994330.289974529296 27869999.999932292849 262864330.289903134108 1 60361.599786184 2024-02-21T14:23:41.526324+00:00 19994330.290365044028 27870000.000006563962 262864330.290367901325 1 60361.599797791 2024-02-21T14:23:42.529109+00:00 19994330.289885520935 27869999.999984025955 262864330.289865851402 1 60361.599809347 2024-02-21T14:23:43.527565+00:00 19994330.290206357837 27870000.000009760261 262864330.290212452412 1 60361.599820896 2024-02-21T14:23:44.525417+00:00 19994330.290111333132 27870000.000025369227 262864330.290132999420 1 60361.599832727 2024-02-21T14:23:45.547624+00:00 19994330.289940729737 27870000.000085525215 262864330.290022552013 1 60361.599844165 2024-02-21T14:23:46.535869+00:00 19994330.290209092200 27870000.000039052218 262864330.290244430304 1 60361.599855662 2024-02-21T14:23:47.529217+00:00 19994330.289914552122 27870000.000028438866 262864330.289939284325 1 60361.599867217 2024-02-21T14:23:48.527572+00:00 19994330.290025494993 27869999.999989800155 262864330.290011614561 1 60361.599878784 2024-02-21T14:23:49.526948+00:00 19994330.290236532688 27870000.000023648143 262864330.290256500244 1 60361.599890396 2024-02-21T14:23:50.530217+00:00 19994330.290149752051 27869999.999985408038 262864330.290131449699 1 60361.599901969 2024-02-21T14:23:51.530121+00:00 19994330.289934854954 27869999.999978948385 262864330.289910107851 1 60361.599913557 2024-02-21T14:23:52.531348+00:00 19994330.289986170828 27869999.999945763499 262864330.289928227663 1 60361.599925124 2024-02-21T14:23:53.530683+00:00 19994330.290062177926 27870000.000016134232 262864330.290074616671 1 60361.599936667 2024-02-21T14:23:54.528070+00:00 19994330.290125641972 27869999.999968603253 262864330.290090531111 1 60361.599948252 2024-02-21T14:23:55.528941+00:00 19994330.289959609509 27869999.999999035150 262864330.289954960346 1 60361.599959879 2024-02-21T14:23:56.533583+00:00 19994330.290335666388 27869999.999971762300 262864330.290303707123 1 60361.599971398 2024-02-21T14:23:57.528754+00:00 19994330.290115300566 27870000.000026237220 262864330.290137827396 1 60361.599983040 2024-02-21T14:23:58.534675+00:00 19994330.289956923574 27869999.999912083149 262864330.289865314960 1 60361.599994511 2024-02-21T14:23:59.525784+00:00 19994330.290108602494 27869999.999995168298 262864330.290100067854 1 60361.600006088 2024-02-21T14:24:00.525995+00:00 19994330.290011450648 27869999.999946024269 262864330.289953768253 1 60361.600017673 2024-02-21T14:24:01.526955+00:00 19994330.290180772543 27869999.999963507056 262864330.290140599012 1 60361.600029301 2024-02-21T14:24:02.531593+00:00 19994330.289922699332 27869999.999936688691 262864330.289855718613 1 60361.600040817 2024-02-21T14:24:03.526596+00:00 19994330.290204357356 27869999.999957714230 262864330.290158361197 1 60361.600052406 2024-02-21T14:24:04.527899+00:00 19994330.290162362158 27869999.999969281256 262864330.290127933025 1 60361.600064002 2024-02-21T14:24:05.529728+00:00 19994330.290245383978 27870000.000044785440 262864330.290286481380 1 60361.600075484 2024-02-21T14:24:06.521835+00:00 19994330.290007755160 27870000.000019688159 262864330.290023744106 1 60361.600087151 2024-02-21T14:24:07.529817+00:00 19994330.290067907423 27870000.000049564987 262864330.290113776922 1 60361.600098697 2024-02-21T14:24:08.527405+00:00 19994330.290053699166 27870000.000081218779 262864330.290131211281 1 60361.600110224 2024-02-21T14:24:09.523331+00:00 19994330.290123213083 27870000.000012870878 262864330.290132403374 1 60361.600121920 2024-02-21T14:24:10.533865+00:00 19994330.290129616857 27870000.000041835010 262864330.290167748928 1 60361.600133437 2024-02-21T14:24:11.528975+00:00 19994330.289883226156 27869999.999973785132 262864330.289853304625 1 60361.600145016 2024-02-21T14:24:12.529386+00:00 19994330.290106907487 27869999.999937716872 262864330.290040910244 1 60361.600156490 2024-02-21T14:24:13.520711+00:00 19994330.290130469948 27869999.999884899706 262864330.290011674166 1 60361.600168110 2024-02-21T14:24:14.524693+00:00 19994330.289977334440 27869999.999857798219 262864330.289831429720 1 60361.600179725 2024-02-21T14:24:15.528214+00:00 19994330.290244679898 27869999.999939359725 262864330.290180325508 1 60361.600191236 2024-02-21T14:24:16.522821+00:00 19994330.290083654225 27870000.000027325004 262864330.290107280016 1 60361.600202839 2024-02-21T14:24:17.525278+00:00 19994330.290076557547 27870000.000014286488 262864330.290087133646 1 60361.600214398 2024-02-21T14:24:18.523931+00:00 19994330.289898406714 27870000.000042241067 262864330.289936929941 1 60361.600226021 2024-02-21T14:24:19.528260+00:00 19994330.290169548243 27870000.000081963837 262864330.290247797966 1 60361.600237534 2024-02-21T14:24:20.522924+00:00 19994330.290099229664 27870000.000018682331 262864330.290114223957 1 60361.600249096 2024-02-21T14:24:21.521914+00:00 19994330.289946306497 27870000.000011749566 262864330.289954364300 1 60361.600260671 2024-02-21T14:24:22.521986+00:00 19994330.290104828775 27870000.000011879951 262864330.290113031864 1 60361.600272278 2024-02-21T14:24:23.524822+00:00 19994330.289918389171 27869999.999956812710 262864330.289871513844 1 60361.600283849 2024-02-21T14:24:24.524583+00:00 19994330.290073603392 27869999.999962538481 262864330.290032446384 1 60361.600295398 2024-02-21T14:24:25.522445+00:00 19994330.290146116167 27870000.000032253563 262864330.290174663067 1 60361.600306971 2024-02-21T14:24:26.522302+00:00 19994330.290079552680 27870000.000014599413 262864330.290090471506 1 60361.600318739 2024-02-21T14:24:27.539065+00:00 19994330.290025435388 27870000.000017900020 262864330.290039658546 1 60361.600330220 2024-02-21T14:24:28.530959+00:00 19994330.290273759514 27870000.000061206520 262864330.290331274271 1 60361.600341697 2024-02-21T14:24:29.522606+00:00 19994330.290088247508 27869999.999990116805 262864330.290074646473 1 60361.600353303 2024-02-21T14:24:30.525422+00:00 19994330.290014121681 27870000.000046975911 262864330.290057390928 1 60361.600364840 2024-02-21T14:24:31.522182+00:00 19994330.289968408644 27870000.000019233674 262864330.289983928204 1 60361.600376422 2024-02-21T14:24:32.522815+00:00 19994330.290082011372 27870000.000086721033 262864330.290165036917 1 60361.600387967 2024-02-21T14:24:33.520357+00:00 19994330.290140427649 27870000.000058215111 262864330.290194928646 1 60361.600399657 2024-02-21T14:24:34.530398+00:00 19994330.290040049702 27870000.000046446919 262864330.290082782507 1 60361.600411208 2024-02-21T14:24:35.528393+00:00 19994330.289965540171 27869999.999974541366 262864330.289936393499 1 60361.600422695 2024-02-21T14:24:36.520846+00:00 19994330.290138624609 27869999.999931558967 262864330.290066510439 1 60361.600434481 2024-02-21T14:24:37.539146+00:00 19994330.289927534759 27869999.999997016042 262864330.289920866489 1 60361.600445862 2024-02-21T14:24:38.522476+00:00 19994330.290057420731 27870000.000016968697 262864330.290070682764 1 60361.600457450 2024-02-21T14:24:39.523731+00:00 19994330.290264748037 27870000.000056739897 262864330.290317803621 1 60361.600469000 2024-02-21T14:24:40.521568+00:00 19994330.290038645267 27870000.000038005412 262864330.290072947741 1 60361.600480573 2024-02-21T14:24:41.521490+00:00 19994330.290012620389 27870000.000099442899 262864330.290108382702 1 60361.600492195 2024-02-21T14:24:42.525646+00:00 19994330.290265750140 27870000.000054512173 262864330.290316551924 1 60361.600503761 2024-02-21T14:24:43.524969+00:00 19994330.290083546191 27870000.000006947666 262864330.290086805820 1 60361.600515362 2024-02-21T14:24:44.527266+00:00 19994330.290119290352 27869999.999927159399 262864330.290042757988 1 60361.600526869 2024-02-21T14:24:45.521508+00:00 19994330.290028136224 27869999.999972153455 262864330.289996594191 1 60361.600538435 2024-02-21T14:24:46.520766+00:00 19994330.290110677481 27869999.999940067530 262864330.290047049522 1 60361.600550083 2024-02-21T14:24:47.527176+00:00 19994330.289990678430 27869999.999984994531 262864330.289971947670 1 60361.600561622 2024-02-21T14:24:48.524131+00:00 19994330.290058210492 27869999.999972075224 262864330.290026605129 1 60361.600573353 2024-02-21T14:24:49.537676+00:00 19994330.290043301880 27869999.999934174120 262864330.289973765612 1 60361.600584908 2024-02-21T14:24:50.536090+00:00 19994330.289957500994 27869999.999945588410 262864330.289899379015 1 60361.600596513 2024-02-21T14:24:51.538723+00:00 19994330.290208887309 27869999.999999381602 262864330.290204554796 1 60361.600608092 2024-02-21T14:24:52.539186+00:00 19994330.290250070393 27870000.000071655959 262864330.290318012238 1 60361.600619658 2024-02-21T14:24:53.538454+00:00 19994330.290106892586 27870000.000039443374 262864330.290142655373 1 60361.600631215 2024-02-21T14:24:54.536993+00:00 19994330.289929572493 27869999.999980580062 262864330.289906442165 1 60361.600642802 2024-02-21T14:24:55.538105+00:00 19994330.290371332318 27869999.999954510480 262864330.290322154760 1 60361.600654249 2024-02-21T14:24:56.527082+00:00 19994330.290052134544 27869999.999952416867 262864330.290000855923 1 60361.600665843 2024-02-21T14:24:57.528854+00:00 19994330.289830323309 27869999.999888900667 262864330.289715528488 1 60361.600677534 2024-02-21T14:24:58.538897+00:00 19994330.290030658245 27869999.999971266836 262864330.289998233318 1 60361.600688932 2024-02-21T14:24:59.523678+00:00 19994330.290050804615 27870000.000025618821 262864330.290072739124 1 60361.600700575 2024-02-21T14:25:00.529701+00:00 19994330.290062092245 27870000.000035971403 262864330.290094375610 1 60361.600712715 2024-02-21T14:25:01.578580+00:00 19994330.290043246001 27870000.000020544976 262864330.290060073137 1 60361.600723725 2024-02-21T14:25:02.529819+00:00 19994330.290183205158 27870000.000049356371 262864330.290228873491 1 60361.600735261 2024-02-21T14:25:03.526575+00:00 19994330.290178030729 27870000.000056795776 262864330.290231138468 1 60361.600746923 2024-02-21T14:25:04.534109+00:00 19994330.290045529604 27870000.000051431358 262864330.290093272924 1 60361.600758489 2024-02-21T14:25:05.533429+00:00 19994330.290094621480 27870000.000073559582 262864330.290164470673 1 60361.600770056 2024-02-21T14:25:06.532876+00:00 19994330.290013615042 27870000.000056788325 262864330.290066719055 1 60361.600781807 2024-02-21T14:25:07.548113+00:00 19994330.290042907000 27869999.999919239432 262864330.289958447218 1 60361.600793104 2024-02-21T14:25:08.524166+00:00 19994330.289989162236 27869999.999914679676 262864330.289900153875 1 60361.600804721 2024-02-21T14:25:09.527939+00:00 19994330.289944794029 27869999.999928068370 262864330.289869159460 1 60361.600816226 2024-02-21T14:25:10.521900+00:00 19994330.290194489062 27869999.999937918037 262864330.290128707886 1 60361.600827907 2024-02-21T14:25:11.531176+00:00 19994330.290169589221 27870000.000083763152 262864330.290249675512 1 60361.600839453 2024-02-21T14:25:12.528741+00:00 19994330.289829209447 27870000.000034894794 262864330.289860427380 1 60361.600851005 2024-02-21T14:25:13.526808+00:00 19994330.290028642863 27870000.000069133937 262864330.290094077587 1 60361.600862677 2024-02-21T14:25:14.535267+00:00 19994330.290206272155 27870000.000046260655 262864330.290248841047 1 60361.600874154 2024-02-21T14:25:15.526948+00:00 19994330.289966084063 27870000.000006534159 262864330.289968907833 1 60361.600885797 2024-02-21T14:25:16.532886+00:00 19994330.290207959712 27869999.999956876040 262864330.290161132812 1 60361.600897248 2024-02-21T14:25:17.522215+00:00 19994330.290130443871 27869999.999929301441 262864330.290056049824 1 60361.600908880 2024-02-21T14:25:18.527202+00:00 19994330.289942905307 27869999.999853346497 262864330.289792537689 1 60361.600920456 2024-02-21T14:25:19.527384+00:00 19994330.290200650692 27869999.999889809638 262864330.290086776018 1 60361.600931989 2024-02-21T14:25:20.523883+00:00 19994330.290172655135 27869999.999908477068 262864330.290077447891 1 60361.600943581 2024-02-21T14:25:21.525399+00:00 19994330.289996713400 27869999.999937895685 262864330.289930909872 1 60361.600955124 2024-02-21T14:25:22.522670+00:00 19994330.289935469627 27870000.000022422522 262864330.289954185486 1 60361.600966689 2024-02-21T14:25:23.521963+00:00 19994330.290288452059 27870000.000042542815 262864330.290327310562 1 60361.600978320 2024-02-21T14:25:24.526858+00:00 19994330.290051620454 27870000.000104825944 262864330.290152728558 1 60361.600989869 2024-02-21T14:25:25.524645+00:00 19994330.290135849267 27870000.000030711293 262864330.290162861347 1 60361.601001422 2024-02-21T14:25:26.522850+00:00 19994330.290325876325 27870000.000048890710 262864330.290371060371 1 60361.601013036 2024-02-21T14:25:27.526245+00:00 19994330.290067836642 27870000.000005606562 262864330.290069758892 1 60361.601024610 2024-02-21T14:25:28.526259+00:00 19994330.289961487055 27869999.999971717596 262864330.289929509163 1 60361.601036143 2024-02-21T14:25:29.522766+00:00 19994330.290156200528 27869999.999922361225 262864330.290074884892 1 60361.601047684 2024-02-21T14:25:30.519864+00:00 19994330.289772666991 27869999.999925479293 262864330.289694458246 1 60361.601059274 2024-02-21T14:25:31.521273+00:00 19994330.290179856122 27869999.999885678291 262864330.290061831474 1 60361.601070839 2024-02-21T14:25:32.520444+00:00 19994330.290060285479 27870000.000011902303 262864330.290068477392 1 60361.601082468 2024-02-21T14:25:33.525274+00:00 19994330.289948947728 27870000.000008169562 262864330.289953410625 1 60361.601093995 2024-02-21T14:25:34.521165+00:00 19994330.290043283254 27870000.000049557537 262864330.290089160204 1 60361.601105571 2024-02-21T14:25:35.521310+00:00 19994330.290156673640 27870000.000111892819 262864330.290264844894 1 60361.601117158 2024-02-21T14:25:36.522486+00:00 19994330.290054481477 27870000.000097867101 262864330.290148645639 1 60361.601128725 2024-02-21T14:25:37.521850+00:00 19994330.290034160018 27870000.000044640154 262864330.290075123310 1 60361.601140289 2024-02-21T14:25:38.520988+00:00 19994330.290098849684 27870000.000015899539 262864330.290111064911 1 60361.601151921 2024-02-21T14:25:39.525973+00:00 19994330.290267731994 27869999.999999269843 262864330.290263324976 1 60361.601163484 2024-02-21T14:25:40.525048+00:00 19994330.290008671582 27869999.999951489270 262864330.289956450462 1 60361.601175194 2024-02-21T14:25:41.536730+00:00 19994330.290091596544 27869999.999949570745 262864330.290037482977 1 60361.601186634 2024-02-21T14:25:42.525189+00:00 19994330.290059633553 27870000.000029854476 262864330.290085792542 1 60361.601198316 2024-02-21T14:25:43.534455+00:00 19994330.290209248662 27869999.999986950308 262864330.290192484856 1 60361.601209889 2024-02-21T14:25:44.534376+00:00 19994330.290245644748 27870000.000061850995 262864330.290303796530 1 60361.601221468 2024-02-21T14:25:45.534809+00:00 19994330.289971061051 27870000.000117365271 262864330.290084719658 1 60361.601233055 2024-02-21T14:25:46.535976+00:00 19994330.290083572268 27870000.000059314072 262864330.290139198303 1 60361.601244623 2024-02-21T14:25:47.535410+00:00 19994330.290029954165 27870000.000033393502 262864330.290059626102 1 60361.601256159 2024-02-21T14:25:48.532152+00:00 19994330.290149487555 27870000.000037413090 262864330.290183186531 1 60361.601267652 2024-02-21T14:25:49.525103+00:00 19994330.290207967162 27870000.000013552606 262864330.290217816830 1 60361.601279308 2024-02-21T14:25:50.532192+00:00 19994330.269162386656 27869908.304081853479 262864238.573240548372 1 60361.601290972 2024-02-21T14:25:51.539958+00:00 19994330.290094390512 27869999.999958757311 262864330.290049433708 1 60361.601302464 2024-02-21T14:25:52.532926+00:00 19994330.290061824024 27869999.999912887812 262864330.289971023798 1 60361.601314006 2024-02-21T14:25:53.530175+00:00 19994330.290072105825 27869999.999957229942 262864330.290025651455 1 60361.601325586 2024-02-21T14:25:54.530568+00:00 19994330.289996799082 27869999.999983597547 262864330.289976716042 1 60361.601337153 2024-02-21T14:25:55.529962+00:00 19994330.290224585682 27870000.000054884702 262864330.290275782347 1 60361.601348734 2024-02-21T14:25:56.530585+00:00 19994330.290178302675 27870000.000026453286 262864330.290201067924 1 60361.601360323 2024-02-21T14:25:57.531941+00:00 19994330.289987090975 27870000.000048089772 262864330.290031492710 1 60361.601371814 2024-02-21T14:25:58.524773+00:00 19994330.290060710162 27870000.000064186752 262864330.290121197701 1 60361.601383467 2024-02-21T14:25:59.531547+00:00 19994330.290136829019 27869999.999977774918 262864330.290110886097 1 60361.601395092 2024-02-21T14:26:00.535943+00:00 19994330.290151845664 27869999.999985333532 262864330.290133476257 1 60361.601406583 2024-02-21T14:26:01.528725+00:00 19994330.290213920176 27869999.999949790537 262864330.290160000324 1 60361.601418233 2024-02-21T14:26:02.535315+00:00 19994330.290127880871 27869999.999932639301 262864330.290056824684 1 60361.601429670 2024-02-21T14:26:03.523507+00:00 19994330.290148638189 27870000.000046841800 262864330.290191799402 1 60361.601441331 2024-02-21T14:26:04.531015+00:00 19994330.289934597909 27869999.999984953552 262864330.289915859699 1 60361.601452808 2024-02-21T14:26:05.522601+00:00 19994330.290279891342 27870000.000004325062 262864330.290280520916 1 60361.601464411 2024-02-21T14:26:06.525121+00:00 19994330.289993278682 27869999.999941155314 262864330.289930760860 1 60361.601476036 2024-02-21T14:26:07.529491+00:00 19994330.290184669197 27869999.999971129000 262864330.290152102709 1 60361.601487630 2024-02-21T14:26:08.531226+00:00 19994330.290122088045 27869999.999971114099 262864330.290089517832 1 60361.601499147 2024-02-21T14:26:09.526326+00:00 19994330.290125716478 27870000.000049829483 262864330.290171861649 1 60361.601510712 2024-02-21T14:26:10.525542+00:00 19994330.290075805038 27870000.000069834292 262864330.290141940117 1 60361.601522271 2024-02-21T14:26:11.524206+00:00 19994330.290137454867 27870000.000041741878 262864330.290175497532 1 60361.601533919 2024-02-21T14:26:12.530607+00:00 19994330.290175579488 27870000.000010572374 262864330.290182471275 1 60361.601545398 2024-02-21T14:26:13.522400+00:00 19994330.290072813630 27870000.000008646399 262864330.290077745914 1 60361.601557029 2024-02-21T14:26:14.527307+00:00 19994330.290094602853 27869999.999932985753 262864330.290023893118 1 60361.601568595 2024-02-21T14:26:15.526549+00:00 19994330.289985779673 27869999.999981239438 262864330.289963304996 1 60361.601580173 2024-02-21T14:26:16.526918+00:00 19994330.290205776691 27870000.000016722828 262864330.290218800306 1 60361.601591726 2024-02-21T14:26:17.525126+00:00 19994330.289942555130 27870000.000041693449 262864330.289980560541 1 60361.601603268 2024-02-21T14:26:18.522375+00:00 19994330.290042549372 27870000.000038787723 262864330.290077656507 1 60361.601614872 2024-02-21T14:26:19.524974+00:00 19994330.290077921003 27870000.000039681792 262864330.290113925934 1 60361.601626443 2024-02-21T14:26:20.524687+00:00 19994330.290180366486 27870000.000024568290 262864330.290201216936 1 60361.601637988 2024-02-21T14:26:21.522213+00:00 19994330.290171187371 27870000.000001974404 262864330.290169447660 1 60361.601649585 2024-02-21T14:26:22.524171+00:00 19994330.290078241378 27869999.999979950488 262864330.290054500103 1 60361.601661228 2024-02-21T14:26:23.530087+00:00 19994330.290145155042 27869999.999888297170 262864330.290029764175 1 60361.601672819 2024-02-21T14:26:24.531553+00:00 19994330.289756372571 27869999.999870780855 262864330.289623439312 1 60361.601684410 2024-02-21T14:26:25.532980+00:00 19994330.289881911129 27869999.999917805195 262864330.289796024561 1 60361.601695919 2024-02-21T14:26:26.527449+00:00 19994330.290108572692 27869999.999970335513 262864330.290075212717 1 60361.601707445 2024-02-21T14:26:27.523279+00:00 19994330.290045555681 27870000.000003132969 262864330.290044993162 1 60361.601719022 2024-02-21T14:26:28.523534+00:00 19994330.290362998843 27870000.000027250499 262864330.290386557579 1 60361.601730655 2024-02-21T14:26:29.528632+00:00 19994330.289940934628 27870000.000061541796 262864330.289998769760 1 60361.601742165 2024-02-21T14:26:30.523029+00:00 19994330.290135648102 27870000.000090528280 262864330.290222495794 1 60361.601753751 2024-02-21T14:26:31.524080+00:00 19994330.289762169123 27870000.000002894551 262864330.289761364460 1 60361.601765299 2024-02-21T14:26:32.521805+00:00 19994330.290156409144 27870000.000008121133 262864330.290160834789 1 60361.601776905 2024-02-21T14:26:33.524586+00:00 19994330.290144786239 27869999.999952256680 262864330.290093362331 1 60361.601788508 2024-02-21T14:26:34.527050+00:00 19994330.289954774082 27869999.999911203980 262864330.289862275124 1 60361.601800061 2024-02-21T14:26:35.525292+00:00 19994330.290239300579 27869999.999950721860 262864330.290186315775 1 60361.601811680 2024-02-21T14:26:36.529121+00:00 19994330.289972536266 27869999.999949485064 262864330.289918333292 1 60361.601823170 2024-02-21T14:26:37.521857+00:00 19994330.290056724101 27869999.999914254993 262864330.289967298508 1 60361.601834785 2024-02-21T14:26:38.525424+00:00 19994330.290156044066 27870000.000013142824 262864330.290165483952 1 60361.601846523 2024-02-21T14:26:39.539572+00:00 19994330.290019463748 27869999.999985665083 262864330.290001422167 1 60361.601857928 2024-02-21T14:26:40.524952+00:00 19994330.290236499161 27870000.000067211688 262864330.290300011635 1 60361.601869473 2024-02-21T14:26:41.522497+00:00 19994330.289957392961 27869999.999978564680 262864330.289932280779 1 60361.601881035 2024-02-21T14:26:42.521448+00:00 19994330.289913207293 27869999.999999616295 262864330.289909124374 1 60361.601892661 2024-02-21T14:26:43.525891+00:00 19994330.290121939033 27869999.999955762178 262864330.290074020624 1 60361.601904226 2024-02-21T14:26:44.525125+00:00 19994330.290076967329 27869999.999999895692 262864330.290073156357 1 60361.601915831 2024-02-21T14:26:45.527762+00:00 19994330.290113668889 27869999.999929741025 262864330.290039688349 1 60361.601927353 2024-02-21T14:26:46.523296+00:00 19994330.289946410805 27870000.000048335642 262864330.289991050959 1 60361.601938986 2024-02-21T14:26:47.528398+00:00 19994330.289910327643 27870000.000011015683 262864330.289917647839 1 60361.601950610 2024-02-21T14:26:48.532681+00:00 19994330.289951033890 27869999.999998901039 262864330.289946228266 1 60361.601962132 2024-02-21T14:26:49.528251+00:00 19994330.289924334735 27869999.999975364655 262864330.289895981550 1 60361.601973668 2024-02-21T14:26:50.524932+00:00 19994330.290358383209 27870000.000034511089 262864330.290389209986 1 60361.601985259 2024-02-21T14:26:51.526338+00:00 19994330.290059961379 27870000.000080123544 262864330.290136367083 1 60361.601996908 2024-02-21T14:26:52.532871+00:00 19994330.290179409087 27870000.000098809600 262864330.290274530649 1 60361.602008392 2024-02-21T14:26:53.525100+00:00 19994330.290061574429 27870000.000043209642 262864330.290101081133 1 60361.602019937 2024-02-21T14:26:54.522590+00:00 19994330.290087681264 27869999.999938137829 262864330.290022104979 1 60361.602031940 2024-02-21T14:26:55.559584+00:00 19994330.290032755584 27869999.999853536487 262864330.289882600307 1 60361.602043226 2024-02-21T14:26:56.534772+00:00 19994330.289962027222 27869999.999951653183 262864330.289909988642 1 60361.602054683 2024-02-21T14:26:57.524618+00:00 19994330.290036231279 27869999.999920688570 262864330.289953231812 1 60361.602066290 2024-02-21T14:26:58.527453+00:00 19994330.290152173489 27869999.999963425100 262864330.290111899376 1 60361.602078114 2024-02-21T14:26:59.549078+00:00 19994330.290126219392 27869999.999987997115 262864330.290110528469 1 60361.602089591 2024-02-21T14:27:00.540712+00:00 19994330.289983257651 27870000.000019088387 262864330.289998650551 1 60361.602101188 2024-02-21T14:27:01.542669+00:00 19994330.290032934397 27869999.999991733581 262864330.290020972490 1 60361.602112602 2024-02-21T14:27:02.528845+00:00 19994330.290052872151 27870000.000066731125 262864330.290115892887 1 60361.602124101 2024-02-21T14:27:03.522299+00:00 19994330.290082156658 27870000.000047143549 262864330.290125608444 1 60361.602135683 2024-02-21T14:27:04.523039+00:00 19994330.290216844529 27870000.000040575862 262864330.290253728628 1 60361.602147263 2024-02-21T14:27:05.523479+00:00 19994330.290313381702 27869999.999984689057 262864330.290294378996 1 60361.602158824 2024-02-21T14:27:06.522418+00:00 19994330.290065277368 27869999.999982535839 262864330.290044128895 1 60361.602170418 2024-02-21T14:27:07.524126+00:00 19994330.290236920118 27869999.999940518290 262864330.290173739195 1 60361.602182023 2024-02-21T14:27:08.526752+00:00 19994330.290119398385 27869999.999997567385 262864330.290113270283 1 60361.602193546 2024-02-21T14:27:09.522406+00:00 19994330.289866585284 27870000.000000618398 262864330.289863526821 1 60361.602205122 2024-02-21T14:27:10.522521+00:00 19994330.290047071874 27870000.000007010996 262864330.290050387383 1 60361.602216701 2024-02-21T14:27:11.522939+00:00 19994330.290116157383 27870000.000059366226 262864330.290171831846 1 60361.602228363 2024-02-21T14:27:12.530537+00:00 19994330.290132783353 27870000.000052046031 262864330.290181130171 1 60361.602239841 2024-02-21T14:27:13.522215+00:00 19994330.290071193129 27870000.000064741820 262864330.290132224560 1 60361.602251434 2024-02-21T14:27:14.523876+00:00 19994330.290305733681 27870000.000033311546 262864330.290335357189 1 60361.602263010 2024-02-21T14:27:15.524033+00:00 19994330.289965257049 27870000.000059422106 262864330.290021002293 1 60361.602274674 2024-02-21T14:27:16.531826+00:00 19994330.290219016373 27869999.999950710684 262864330.290166020393 1 60361.602286368 2024-02-21T14:27:17.542154+00:00 19994330.290078241378 27869999.999983392656 262864330.290057957172 1 60361.602297790 2024-02-21T14:27:18.529068+00:00 19994330.290147013962 27869999.999965399504 262864330.290108710527 1 60361.602309352 2024-02-21T14:27:19.527976+00:00 19994330.290260255337 27870000.000034611672 262864330.290291160345 1 60361.602321032 2024-02-21T14:27:20.537128+00:00 19994330.289840195328 27870000.000018533319 262864330.289855033159 1 60361.602332572 2024-02-21T14:27:21.534234+00:00 19994330.290257368237 27870000.000037588179 262864330.290291249752 1 60361.602344074 2024-02-21T14:27:22.527990+00:00 19994330.290031563491 27870000.000072289258 262864330.290100157261 1 60361.602355675 2024-02-21T14:27:23.530342+00:00 19994330.290152102709 27870000.000081889331 262864330.290230304003 1 60361.602367258 2024-02-21T14:27:24.531058+00:00 19994330.290461793542 27870000.000051103532 262864330.290509223938 1 60361.602378785 2024-02-21T14:27:25.527018+00:00 19994330.290015220642 27870000.000057797879 262864330.290069311857 1 60361.602390400 2024-02-21T14:27:26.530554+00:00 19994330.289979159832 27870000.000019513071 262864330.289994984865 1 60361.602401990 2024-02-21T14:27:27.531913+00:00 19994330.290046252310 27869999.999911107123 262864330.289953649044 1 60361.602413523 2024-02-21T14:27:28.528375+00:00 19994330.290204979479 27869999.999905850738 262864330.290107131004 1 60361.602425946 2024-02-21T14:27:29.601703+00:00 19994330.290134899318 27869999.999921794981 262864330.290053009987 1 60361.602436685 2024-02-21T14:27:30.529601+00:00 19994330.289994861931 27869999.999980133027 262864330.289971292019 1 60361.602448419 2024-02-21T14:27:31.543394+00:00 19994330.290077183396 27870000.000003051013 262864330.290076524019 1 60361.602459781 2024-02-21T14:27:32.525112+00:00 19994330.289965838194 27870000.000056054443 262864330.290018200874 1 60361.602471349 2024-02-21T14:27:33.524571+00:00 19994330.290205579251 27870000.000078339130 262864330.290280222893 1 60361.602482991 2024-02-21T14:27:34.530430+00:00 19994330.290066231042 27870000.000083621591 262864330.290146172047 1 60361.602494499 2024-02-21T14:27:35.524694+00:00 19994330.290118444711 27870000.000060807914 262864330.290175557137 1 60361.602506256 2024-02-21T14:27:36.540516+00:00 19994330.290300752968 27870000.000022992492 262864330.290320068598 1 60361.602517716 2024-02-21T14:27:37.530671+00:00 19994330.290120009333 27870000.000003471971 262864330.290119767189 1 60361.602529346 2024-02-21T14:27:38.535465+00:00 19994330.289994716644 27869999.999991927296 262864330.289982944727 1 60361.602540887 2024-02-21T14:27:39.532675+00:00 19994330.290312387049 27869999.999890513718 262864330.290199190378 1 60361.602552432 2024-02-21T14:27:40.530101+00:00 19994330.290031697601 27869999.999925985932 262864330.289953976870 1 60361.602563952 2024-02-21T14:27:41.525469+00:00 19994330.290163759142 27869999.999917104840 262864330.290077149868 1 60361.602575663 2024-02-21T14:27:42.537307+00:00 19994330.290140606463 27869999.999938286841 262864330.290075182915 1 60361.602587244 2024-02-21T14:27:43.537845+00:00 19994330.289972361177 27870000.000009190291 262864330.289977848530 1 60361.602598656 2024-02-21T14:27:44.523913+00:00 19994330.290001939982 27870000.000051975250 262864330.290050208569 1 60361.602610301 2024-02-21T14:27:45.530046+00:00 19994330.290152646601 27870000.000040989369 262864330.290189921856 1 60361.602621889 2024-02-21T14:27:46.531187+00:00 19994330.290026269853 27870000.000034589320 262864330.290057182312 1 60361.602633521 2024-02-21T14:27:47.536194+00:00 19994330.290311466902 27870000.000039655715 262864330.290347427130 1 60361.602644973 2024-02-21T14:27:48.525655+00:00 19994330.290119186044 27870000.000005330890 262864330.290120840073 1 60361.602656637 2024-02-21T14:27:49.533483+00:00 19994330.290317051113 27869999.999945428222 262864330.290258795023 1 60361.602668157 2024-02-21T14:27:50.528741+00:00 19994330.290162496269 27869999.999905351549 262864330.290064156055 1 60361.602679870 2024-02-21T14:27:51.540758+00:00 19994330.290057182312 27869999.999942675233 262864330.289996147156 1 60361.602691265 2024-02-21T14:27:52.525282+00:00 19994330.290032070130 27869999.999996934086 262864330.290025293827 1 60361.602702901 2024-02-21T14:27:53.530646+00:00 19994330.290096741170 27870000.000025231391 262864330.290118277073 1 60361.602714589 2024-02-21T14:27:54.540474+00:00 19994330.290162321180 27869999.999981839210 262864330.290140479803 1 60361.602726075 2024-02-21T14:27:55.532912+00:00 19994330.289995957166 27869999.999999597669 262864330.289991855621 1 60361.602737613 2024-02-21T14:27:56.529774+00:00 19994330.290143523365 27869999.999963175505 262864330.290102988482 1 60361.602749238 2024-02-21T14:27:57.534134+00:00 19994330.289914153516 27870000.000018142164 262864330.289928615093 1 60361.602760735 2024-02-21T14:27:58.527464+00:00 19994330.290029682219 27870000.000086564571 262864330.290112555027 1 60361.602772435 2024-02-21T14:27:59.538421+00:00 19994330.289985444397 27869999.999992020428 262864330.289973765612 1 60361.602783879 2024-02-21T14:28:00.527187+00:00 19994330.290209207684 27869999.999982960522 262864330.290188461542 1 60361.602795649 2024-02-21T14:28:01.544119+00:00 19994330.289954736829 27870000.000028945506 262864330.289979994297 1 60361.602807004 2024-02-21T14:28:02.525168+00:00 19994330.289970986545 27869999.999988902360 262864330.289956212044 1 60361.602818617 2024-02-21T14:28:03.528472+00:00 19994330.290095463395 27869999.999998282641 262864330.290090024471 1 60361.602830141 2024-02-21T14:28:04.524223+00:00 19994330.289980925620 27870000.000074714422 262864330.290051937103 1 60361.602841730 2024-02-21T14:28:05.525495+00:00 19994330.289968337864 27870000.000000257045 262864330.289964914322 1 60361.602853355 2024-02-21T14:28:06.529889+00:00 19994330.290256526321 27870000.000023886561 262864330.290276736021 1 60361.602864834 2024-02-21T14:28:07.521717+00:00 19994330.290123876184 27870000.000056829304 262864330.290177017450 1 60361.602876433 2024-02-21T14:28:08.523782+00:00 19994330.290007892996 27870000.000016514212 262864330.290020704269 1 60361.602888006 2024-02-21T14:28:09.523714+00:00 19994330.290096428245 27870000.000010505319 262864330.290103226900 1 60361.602899577 2024-02-21T14:28:10.523479+00:00 19994330.290067695081 27869999.999996740371 262864330.290060758591 1 60361.602911153 2024-02-21T14:28:11.523638+00:00 19994330.290021993220 27869999.999916121364 262864330.289934426546 1 60361.602922711 2024-02-21T14:28:12.522206+00:00 19994330.290148917586 27869999.999933551997 262864330.290078759193 1 60361.602934417 2024-02-21T14:28:13.533654+00:00 19994330.290179945529 27869999.999955184758 262864330.290131419897 1 60361.602946006 2024-02-21T14:28:14.534886+00:00 19994330.289981428534 27869999.999979905784 262864330.289957642555 1 60361.602957667 2024-02-21T14:28:15.542392+00:00 19994330.290320582688 27870000.000011853874 262864330.290328741074 1 60361.602969173 2024-02-21T14:28:16.536599+00:00 19994330.289914410561 27869999.999988663942 262864330.289899379015 1 60361.602980666 2024-02-21T14:28:17.529525+00:00 19994330.290287010372 27869999.999975629151 262864330.290258944035 1 60361.602992181 2024-02-21T14:28:18.524391+00:00 19994330.289930023253 27870000.000014577061 262864330.289940893650 1 60361.603003898 2024-02-21T14:28:19.536769+00:00 19994330.290099177510 27870000.000017527491 262864330.290113002062 1 60361.603015442 2024-02-21T14:28:20.534193+00:00 19994330.290203038603 27870000.000039909035 262864330.290239244699 1 60361.603026960 2024-02-21T14:28:21.529304+00:00 19994330.289976477623 27870000.000011667609 262864330.289984464645 1 60361.603038700 2024-02-21T14:28:22.543692+00:00 19994330.290028616786 27870000.000082910061 262864330.290107846260 1 60361.603050199 2024-02-21T14:28:23.537231+00:00 19994330.290079429746 27870000.000012263656 262864330.290087997913 1 60361.603061608 2024-02-21T14:28:24.522922+00:00 19994330.290153484792 27870000.000022046268 262864330.290171831846 1 60361.603073279 2024-02-21T14:28:25.531322+00:00 19994330.290195427835 27869999.999976448715 262864330.290168195963 1 60361.603084785 2024-02-21T14:28:26.525431+00:00 19994330.290105141699 27870000.000011727214 262864330.290113180876 1 60361.603096351 2024-02-21T14:28:27.524727+00:00 19994330.290276978165 27870000.000018414110 262864330.290291696787 1 60361.603108022 2024-02-21T14:28:28.533130+00:00 19994330.290020223707 27870000.000022031367 262864330.290038555861 1 60361.603119685 2024-02-21T14:28:29.540765+00:00 19994330.289929632097 27870000.000063356012 262864330.289989292622 1 60361.603131113 2024-02-21T14:28:30.528151+00:00 19994330.290304843336 27870000.000027768314 262864330.290328919888 1 60361.603142653 2024-02-21T14:28:31.525204+00:00 19994330.290136016905 27869999.999999530613 262864330.290131837130 1 60361.603154248 2024-02-21T14:28:32.527005+00:00 19994330.290030259639 27870000.000022444874 262864330.290049016476 1 60361.603165795 2024-02-21T14:28:33.524659+00:00 19994330.289978016168 27869999.999927680939 262864330.289902001619 1 60361.603177861 2024-02-21T14:28:34.567174+00:00 19994330.290158439428 27869999.999970547855 262864330.290125310421 1 60361.603188985 2024-02-21T14:28:35.528264+00:00 19994330.289983935654 27869999.999977424741 262864330.289957642555 1 60361.603200792 2024-02-21T14:28:36.548404+00:00 19994330.289908058941 27869999.999967746437 262864330.289872109890 1 60361.603212183 2024-02-21T14:28:37.532632+00:00 19994330.289928305894 27869999.999916084111 262864330.289840698242 1 60361.603223728 2024-02-21T14:28:38.530087+00:00 19994330.290255770087 27870000.000016834587 262864330.290268898010 1 60361.603235780 2024-02-21T14:28:39.571407+00:00 19994330.289923410863 27870000.000003628433 262864330.289923340082 1 60361.603246893 2024-02-21T14:28:40.531587+00:00 19994330.290105160326 27870000.000053614378 262864330.290155082941 1 60361.603258416 2024-02-21T14:28:41.527135+00:00 19994330.290099535137 27870000.000066477805 262864330.290162324905 1 60361.603269991 2024-02-21T14:28:42.527280+00:00 19994330.290017575026 27870000.000006791204 262864330.290020674467 1 60361.603281617 2024-02-21T14:28:43.531702+00:00 19994330.290207710117 27870000.000008847564 262864330.290212869644 1 60361.603293470 2024-02-21T14:28:44.555840+00:00 19994330.290120799094 27869999.999971434474 262864330.290088564157 1 60361.603304823 2024-02-21T14:28:45.536709+00:00 19994330.290003612638 27869999.999937511981 262864330.289937436581 1 60361.603316240 2024-02-21T14:28:46.523119+00:00 19994330.290037125349 27869999.999860458076 262864330.289893895388 1 60361.603327843 2024-02-21T14:28:47.525675+00:00 19994330.290029648691 27869999.999980315566 262864330.290006279945 1 60361.603339479 2024-02-21T14:28:48.530976+00:00 19994330.290047943592 27869999.999972146004 262864330.290016382933 1 60361.603351399 2024-02-21T14:28:49.560853+00:00 19994330.290294274688 27870000.000037498772 262864330.290328085423 1 60361.603362564 2024-02-21T14:28:50.525528+00:00 19994330.289855495095 27869999.999996148050 262864330.289847970009 1 60361.603374163 2024-02-21T14:28:51.527641+00:00 19994330.290330875665 27870000.000043369830 262864330.290370553732 1 60361.603385876 2024-02-21T14:28:52.539669+00:00 19994330.290015146136 27870000.000003941357 262864330.290015399456 1 60361.603397501 2024-02-21T14:28:53.544073+00:00 19994330.289965637028 27870000.000028289855 262864330.289990216494 1 60361.603408842 2024-02-21T14:28:54.523929+00:00 19994330.290094546974 27869999.999984618276 262864330.290075480938 1 60361.603420463 2024-02-21T14:28:55.528046+00:00 19994330.290012784302 27869999.999919593334 262864330.289928674698 1 60361.603432110 2024-02-21T14:28:56.534294+00:00 19994330.290274992585 27869999.999960213900 262864330.290231525898 1 60361.603443739 2024-02-21T14:28:57.539029+00:00 19994330.290119264275 27869999.999978579581 262864330.290094137192 1 60361.603455209 2024-02-21T14:28:58.530023+00:00 19994330.290192935616 27869999.999972496182 262864330.290161728859 1 60361.603466727 2024-02-21T14:28:59.525174+00:00 19994330.290078122169 27870000.000038024038 262864330.290112465620 1 60361.603478280 2024-02-21T14:29:00.523429+00:00 19994330.290009364486 27870000.000030681491 262864330.290036380291 1 60361.603489873 2024-02-21T14:29:01.525075+00:00 19994330.290130481124 27870000.000023003668 262864330.290149807930 1 60361.603501428 2024-02-21T14:29:02.523350+00:00 19994330.290003012866 27870000.000057835132 262864330.290057152510 1 60361.603513036 2024-02-21T14:29:03.526323+00:00 19994330.290151692927 27870000.000037893653 262864330.290185898542 1 60361.603524702 2024-02-21T14:29:04.534247+00:00 19994330.290000293404 27869999.999990250915 262864330.289986848831 1 60361.603536223 2024-02-21T14:29:05.529627+00:00 19994330.289976757020 27869999.999958496541 262864330.289931535721 1 60361.603547730 2024-02-21T14:29:06.523847+00:00 19994330.290238078684 27869999.999998528510 262864330.290232926607 1 60361.603559276 2024-02-21T14:29:07.521473+00:00 19994330.290267299861 27869999.999933987856 262864330.290197581053 1 60361.603570895 2024-02-21T14:29:08.525340+00:00 19994330.290038220584 27869999.999963287264 262864330.289997816086 1 60361.603582445 2024-02-21T14:29:09.523219+00:00 19994330.290119670331 27870000.000008266419 262864330.290124237537 1 60361.603594060 2024-02-21T14:29:10.526754+00:00 19994330.290189746767 27870000.000029604882 262864330.290215641260 1 60361.603605621 2024-02-21T14:29:11.525660+00:00 19994330.289994798601 27870000.000036407262 262864330.290027529001 1 60361.603617139 2024-02-21T14:29:12.520833+00:00 19994330.290091644973 27870000.000030089170 262864330.290118038654 1 60361.603628827 2024-02-21T14:29:13.530639+00:00 19994330.290061477572 27870000.000046528876 262864330.290104299784 1 60361.603640367 2024-02-21T14:29:14.527724+00:00 19994330.289956241846 27870000.000018000603 262864330.289970546961 1 60361.603651986 2024-02-21T14:29:15.531612+00:00 19994330.290184225887 27869999.999967165291 262864330.290147691965 1 60361.603663525 2024-02-21T14:29:16.528507+00:00 19994330.290124237537 27869999.999984201044 262864330.290104746819 1 60361.603675097 2024-02-21T14:29:17.528398+00:00 19994330.289818823338 27869999.999938290566 262864330.289753407240 1 60361.603686773 2024-02-21T14:29:18.537203+00:00 19994330.290116567165 27869999.999999314547 262864330.290112197399 1 60361.603698288 2024-02-21T14:29:19.532108+00:00 19994330.290264386684 27869999.999962456524 262864330.290223151445 1 60361.603709856 2024-02-21T14:29:20.531513+00:00 19994330.290236026049 27869999.999990291893 262864330.290222615004 1 60361.603721410 2024-02-21T14:29:21.529843+00:00 19994330.290145426989 27870000.000010319054 262864330.290152043104 1 60361.603733145 2024-02-21T14:29:22.543745+00:00 19994330.290052391589 27870000.000052317977 262864330.290101021528 1 60361.603744705 2024-02-21T14:29:23.542492+00:00 19994330.290120117366 27870000.000279154629 262864330.290395587683 1 60361.603756016 2024-02-21T14:29:24.519804+00:00 19994330.290083926171 27869999.999951940030 262864330.290032148361 1 60361.603767819 2024-02-21T14:29:25.539554+00:00 19994330.290125928819 27869999.999870281667 262864330.289992511272 1 60361.603779284 2024-02-21T14:29:26.530169+00:00 19994330.289960190654 27869999.999934669584 262864330.289891183376 1 60361.603790796 2024-02-21T14:29:27.524787+00:00 19994330.290060106665 27869999.999959371984 262864330.290015786886 1 60361.603802410 2024-02-21T14:29:28.528217+00:00 19994330.289931133389 27870000.000023320317 262864330.289950728416 1 60361.603814138 2024-02-21T14:29:29.541516+00:00 19994330.290453772992 27869999.999943409115 262864330.290393471718 1 60361.603825640 2024-02-21T14:29:30.535316+00:00 19994330.290006898344 27869999.999802336097 262864330.289805561304 1 60361.603837121 2024-02-21T14:29:31.527259+00:00 19994330.290236711502 27870000.000051252544 262864330.290284276009 1 60361.603848935 2024-02-21T14:29:32.547951+00:00 19994330.290044676512 27869999.999874714762 262864330.289915680885 1 60361.603860253 2024-02-21T14:29:33.525884+00:00 19994330.290125928819 27870000.000028032809 262864330.290150284767 1 60361.603872132 2024-02-21T14:29:34.552258+00:00 19994330.290224697441 27870000.000121831894 262864330.290342837572 1 60361.603883634 2024-02-21T14:29:35.545999+00:00 19994330.289979696274 27870000.000091731548 262864330.290067732334 1 60361.603895169 2024-02-21T14:29:36.542579+00:00 19994330.290043793619 27869999.999988790601 262864330.290028899908 1 60361.603906604 2024-02-21T14:29:37.530630+00:00 19994330.290075112134 27869999.999931085855 262864330.290002524853 1 60361.603918186 2024-02-21T14:29:38.531256+00:00 19994330.289930440485 27870000.000078633428 262864330.290005356073 1 60361.603929951 2024-02-21T14:29:39.547797+00:00 19994330.290085170418 27869999.999918811023 262864330.290000289679 1 60361.603941318 2024-02-21T14:29:40.529827+00:00 19994330.289964672178 27870000.000036899000 262864330.289997875690 1 60361.603952840 2024-02-21T14:29:41.525345+00:00 19994330.290040481836 27870000.000084660947 262864330.290121465921 1 60361.603964469 2024-02-21T14:29:42.530155+00:00 19994330.290268708020 27870000.000027574599 262864330.290292590857 1 60361.603976018 2024-02-21T14:29:43.527950+00:00 19994330.290205124766 27870000.000146761537 262864330.290348172188 1 60361.603987537 2024-02-21T14:29:44.523212+00:00 19994330.290093775839 27870000.000086259097 262864330.290176331997 1 60361.603999170 2024-02-21T14:29:45.528350+00:00 19994330.289984822273 27869999.999929670244 262864330.289910793304 1 60361.604010785 2024-02-21T14:29:46.531787+00:00 19994330.290155168623 27870000.000071320683 262864330.290222793818 1 60361.604022395 2024-02-21T14:29:47.534908+00:00 19994330.290024090558 27870000.000047437847 262864330.290067851543 1 60361.604033990 2024-02-21T14:29:48.536703+00:00 19994330.289966706187 27870000.000040408224 262864330.290003418922 1 60361.604045459 2024-02-21T14:29:49.527678+00:00 19994330.290100496262 27869999.999995045364 262864330.290091842413 1 60361.604057209 2024-02-21T14:29:50.542828+00:00 19994330.290176264942 27869999.999952349812 262864330.290124922991 1 60361.604068557 2024-02-21T14:29:51.523297+00:00 19994330.289912112057 27869999.999920114875 262864330.289828538895 1 60361.604080203 2024-02-21T14:29:52.529501+00:00 19994330.290048144758 27869999.999957863241 262864330.290002316236 1 60361.604091798 2024-02-21T14:29:53.531333+00:00 19994330.290071088821 27869999.999989740551 262864330.290057152510 1 60361.604103398 2024-02-21T14:29:54.533560+00:00 19994330.290087200701 27869999.999989725649 262864330.290073215961 1 60361.604114872 2024-02-21T14:29:55.524983+00:00 19994330.290126465261 27869999.999996058643 262864330.290118843317 1 60361.604126533 2024-02-21T14:29:56.532404+00:00 19994330.290073148906 27870000.000052034855 262864330.290121495724 1 60361.604138281 2024-02-21T14:29:57.547460+00:00 19994330.290026493371 27870000.000033695251 262864330.290056496859 1 60361.604149599 2024-02-21T14:29:58.525312+00:00 19994330.290176451206 27870000.000066719949 262864330.290239483118 1 60361.604161229 2024-02-21T14:29:59.530191+00:00 19994330.290197838098 27869999.999990910292 262864330.290185064077 1 60361.604172882 2024-02-21T14:30:00.536954+00:00 19994330.290001742542 27869999.999910544604 262864330.289908587933 1 60361.604184564 2024-02-21T14:30:01.546335+00:00 19994330.289997208863 27869999.999939020723 262864330.289932549000 1 60361.604196149 2024-02-21T14:30:02.547314+00:00 19994330.290082484484 27869999.999916467816 262864330.289995253086 1 60361.604207541 2024-02-21T14:30:03.531579+00:00 19994330.290018312633 27869999.999903857708 262864330.289918482304 1 60361.604219107 2024-02-21T14:30:04.530837+00:00 19994330.290338095278 27869999.999967515469 262864330.290301918983 1 60361.604230764 2024-02-21T14:30:05.538052+00:00 19994330.289759285748 27870000.000011883676 262864330.289767473936 1 60361.604242275 2024-02-21T14:30:06.532584+00:00 19994330.290258273482 27870000.000108726323 262864330.290363311768 1 60361.604253850 2024-02-21T14:30:07.532674+00:00 19994330.290083132684 27870000.000131141394 262864330.290210574865 1 60361.604265448 2024-02-21T14:30:08.534724+00:00 19994330.289984457195 27870000.000097032636 262864330.290077805519 1 60361.604276980 2024-02-21T14:30:09.531108+00:00 19994330.290026322007 27870000.000088442117 262864330.290111064911 1 60361.604288620 2024-02-21T14:30:10.536756+00:00 19994330.289901603013 27870000.000011261553 262864330.289909183979 1 60361.604300097 2024-02-21T14:30:11.528335+00:00 19994330.290089435875 27869999.999910812825 262864330.289996534586 1 60361.604311761 2024-02-21T14:30:12.536127+00:00 19994330.289954125881 27869999.999946258962 262864330.289896696806 1 60361.604323336 2024-02-21T14:30:13.536267+00:00 19994330.290131527930 27869999.999971471727 262864330.290099322796 1 60361.604334840 2024-02-21T14:30:14.530168+00:00 19994330.289880227298 27869999.999932594597 262864330.289809107780 1 60361.604346366 2024-02-21T14:30:15.525994+00:00 19994330.290074914694 27870000.000028777868 262864330.290100008249 1 60361.604358336 2024-02-21T14:30:16.560276+00:00 19994330.290290508419 27870000.000076666474 262864330.290363460779 1 60361.604369512 2024-02-21T14:30:17.525855+00:00 19994330.289927203208 27870000.000079676509 262864330.290003210306 1 60361.604381359 2024-02-21T14:30:18.549391+00:00 19994330.290317311883 27870000.000046908855 262864330.290360510349 1 60361.604392681 2024-02-21T14:30:19.527615+00:00 19994330.289869409055 27869999.999975532293 262864330.289841234684 1 60361.604404218 2024-02-21T14:30:20.524384+00:00 19994330.289897695184 27870000.000024687499 262864330.289918661118 1 60361.604415829 2024-02-21T14:30:21.527641+00:00 19994330.290191154927 27869999.999927081168 262864330.290114521980 1 60361.604427341 2024-02-21T14:30:22.522317+00:00 19994330.290324475616 27869999.999897167087 262864330.290217965841 1 60361.604439120 2024-02-21T14:30:23.539973+00:00 19994330.289969757199 27869999.999856773764 262864330.289822816849 1 60361.604450491 2024-02-21T14:30:24.522442+00:00 19994330.290067780763 27869999.999875094742 262864330.289939194918 1 60361.604462110 2024-02-21T14:30:25.526290+00:00 19994330.290252011269 27870000.000017121434 262864330.290265411139 1 60361.604473663 2024-02-21T14:30:26.524486+00:00 19994330.290004111826 27870000.000014618039 262864330.290015012026 1 60361.604485241 2024-02-21T14:30:27.524820+00:00 19994330.290198262781 27870000.000065289438 262864330.290259867907 1 60361.604496843 2024-02-21T14:30:28.527199+00:00 19994330.290316343307 27870000.000135719776 262864330.290448367596 1 60361.604508375 2024-02-21T14:30:29.523638+00:00 19994330.290120381862 27870000.000183973461 262864330.290300667286 1 60361.604519945 2024-02-21T14:30:30.523226+00:00 19994330.290127068758 27870000.000059004873 262864330.290182381868 1 60361.604531529 2024-02-21T14:30:31.524146+00:00 19994330.289987262338 27869999.999918438494 262864330.289902001619 1 60361.604543092 2024-02-21T14:30:32.523166+00:00 19994330.290237441659 27869999.999927274883 262864330.290161013603 1 60361.604554655 2024-02-21T14:30:33.522184+00:00 19994330.290019728243 27869999.999868202955 262864330.289884239435 1 60361.604566236 2024-02-21T14:30:34.522772+00:00 19994330.290016584098 27869999.999944731593 262864330.289957642555 1 60361.604577812 2024-02-21T14:30:35.522947+00:00 19994330.290063939989 27869999.999912958592 262864330.289973199368 1 60361.604589378 2024-02-21T14:30:36.522319+00:00 19994330.290113098919 27870000.000033758581 262864330.290143162012 1 60361.604600952 2024-02-21T14:30:37.522297+00:00 19994330.290128655732 27870000.000091433525 262864330.290216386318 1 60361.604612534 2024-02-21T14:30:38.522920+00:00 19994330.289954982698 27870000.000101335347 262864330.290052622557 1 60361.604624114 2024-02-21T14:30:39.523466+00:00 19994330.290027774870 27870000.000092092901 262864330.290116161108 1 60361.604635684 2024-02-21T14:30:40.523108+00:00 19994330.290018532425 27869999.999904304743 262864330.289919137955 1 60361.604647320 2024-02-21T14:30:41.528461+00:00 19994330.290151994675 27869999.999917272478 262864330.290065556765 1 60361.604659067 2024-02-21T14:30:42.543437+00:00 19994330.290166161954 27869999.999975915998 262864330.290138393641 1 60361.604670388 2024-02-21T14:30:43.521538+00:00 19994330.290070746094 27870000.000025980175 262864330.290093034506 1 60361.604682012 2024-02-21T14:30:44.525802+00:00 19994330.290024179965 27870000.000065643340 262864330.290086150169 1 60361.604693559 2024-02-21T14:30:45.523456+00:00 19994330.289996255189 27869999.999960001558 262864330.289952576160 1 60361.604705125 2024-02-21T14:30:46.522789+00:00 19994330.290029447526 27869999.999770700932 262864330.289796441793 1 60361.604716764 2024-02-21T14:30:47.528417+00:00 19994330.290020290762 27869999.999895688146 262864330.289912283421 1 60361.604728306 2024-02-21T14:30:48.525619+00:00 19994330.290369160473 27869999.999930769205 262864330.290296226740 1 60361.604739861 2024-02-21T14:30:49.523952+00:00 19994330.290029138327 27870000.000035971403 262864330.290061414242 1 60361.604751415 2024-02-21T14:30:50.522219+00:00 19994330.290264036506 27870000.000050775707 262864330.290311127901 1 60361.604763013 2024-02-21T14:30:51.524309+00:00 19994330.290001466870 27870000.000110235065 262864330.290108025074 1 60361.604774569 2024-02-21T14:30:52.522754+00:00 19994330.290157999843 27870000.000122532248 262864330.290276855230 1 60361.604786150 2024-02-21T14:30:53.523338+00:00 19994330.290032844990 27870000.000052023679 262864330.290081173182 1 60361.604797821 2024-02-21T14:30:54.531779+00:00 19994330.290216125548 27870000.000079840422 262864330.290292263031 1 60361.604809284 2024-02-21T14:30:55.522146+00:00 19994330.289817128330 27869999.999965477735 262864330.289778918028 1 60361.604820895 2024-02-21T14:30:56.525342+00:00 19994330.290072709322 27869999.999947648495 262864330.290016651154 1 60361.604832435 2024-02-21T14:30:57.522340+00:00 19994330.289976440370 27869999.999905616045 262864330.289878368378 1 60361.604844000 2024-02-21T14:30:58.521611+00:00 19994330.290118906647 27869999.999960981309 262864330.290076196194 1 60361.604855596 2024-02-21T14:30:59.523460+00:00 19994330.289881706238 27870000.000007577240 262864330.289885580540 1 60361.604867159 2024-02-21T14:31:00.522595+00:00 19994330.290231555700 27870000.000044263899 262864330.290272116661 1 60361.604878965 2024-02-21T14:31:01.542580+00:00 19994330.289902221411 27870000.000058304518 262864330.289956808090 1 60361.604890327 2024-02-21T14:31:02.524236+00:00 19994330.290096361190 27870000.000019956380 262864330.290112644434 1 60361.604901879 2024-02-21T14:31:03.522336+00:00 19994330.290189016610 27869999.999950725585 262864330.290136069059 1 60361.604913523 2024-02-21T14:31:04.528393+00:00 19994330.290054980665 27869999.999970331788 262864330.290021598339 1 60361.604925015 2024-02-21T14:31:05.521326+00:00 19994330.290244929492 27869999.999946501106 262864330.290187746286 1 60361.604936583 2024-02-21T14:31:06.520737+00:00 19994330.290055446327 27869999.999943677336 262864330.289995431900 1 60361.604948252 2024-02-21T14:31:07.528944+00:00 19994330.290086548775 27869999.999970447272 262864330.290053278208 1 60361.604959752 2024-02-21T14:31:08.522602+00:00 19994330.289931226522 27869999.999995205551 262864330.289922744036 1 60361.604971313 2024-02-21T14:31:09.521447+00:00 19994330.289973635226 27869999.999926190823 262864330.289896130562 1 60361.604982935 2024-02-21T14:31:10.525593+00:00 19994330.290078945458 27870000.000006847084 262864330.290082097054 1 60361.604994564 2024-02-21T14:31:11.530335+00:00 19994330.290320601314 27870000.000033985823 262864330.290350884199 1 60361.605006054 2024-02-21T14:31:12.523070+00:00 19994330.290207132697 27870000.000070005655 262864330.290273427963 1 60361.605017647 2024-02-21T14:31:13.524723+00:00 19994330.290171734989 27870000.000054799020 262864330.290222853422 1 60361.605029191 2024-02-21T14:31:14.522096+00:00 19994330.290020808578 27870000.000063132495 262864330.290080249310 1 60361.605040784 2024-02-21T14:31:15.523694+00:00 19994330.290032554418 27870000.000066787004 262864330.290095657110 1 60361.605052371 2024-02-21T14:31:16.524796+00:00 19994330.290134787560 27870000.000059865415 262864330.290190964937 1 60361.605063923 2024-02-21T14:31:17.522962+00:00 19994330.290114536881 27869999.999938584864 262864330.290049433708 1 60361.605075481 2024-02-21T14:31:18.521541+00:00 19994330.290032211691 27869999.999944537878 262864330.289973050356 1 60361.605087092 2024-02-21T14:31:19.524769+00:00 19994330.290138117969 27869999.999984614551 262864330.290119051933 1 60361.605098659 2024-02-21T14:31:20.524110+00:00 19994330.290253829211 27869999.999951679260 262864330.290201812983 1 60361.605110209 2024-02-21T14:31:21.522042+00:00 19994330.290165524930 27869999.999996714294 262864330.290158540010 1 60361.605121885 2024-02-21T14:31:22.530895+00:00 19994330.290041830391 27869999.999997466803 262864330.290035605431 1 60361.605133450 2024-02-21T14:31:23.530030+00:00 19994330.290238291025 27870000.000056073070 262864330.290290683508 1 60361.605144967 2024-02-21T14:31:24.525181+00:00 19994330.290084723383 27870000.000023934990 262864330.290104955435 1 60361.605156541 2024-02-21T14:31:25.525169+00:00 19994330.290148172528 27870000.000030990690 262864330.290175467730 1 60361.605168099 2024-02-21T14:31:26.523762+00:00 19994330.290122982115 27869999.999981869012 262864330.290101170540 1 60361.605179805 2024-02-21T14:31:27.535177+00:00 19994330.289864178747 27869999.999875374138 262864330.289735853672 1 60361.605191365 2024-02-21T14:31:28.533947+00:00 19994330.289961915463 27869999.999967496842 262864330.289925694466 1 60361.605203468 2024-02-21T14:31:29.579628+00:00 19994330.290115986019 27869999.999931924045 262864330.290044218302 1 60361.605214466 2024-02-21T14:31:30.529892+00:00 19994330.290124118328 27870000.000030610710 262864330.290151029825 1 60361.605226015 2024-02-21T14:31:31.527713+00:00 19994330.290028292686 27870000.000071302056 262864330.290095895529 1 60361.605237712 2024-02-21T14:31:32.538282+00:00 19994330.289982005954 27870000.000061593950 262864330.290039896965 1 60361.605249170 2024-02-21T14:31:33.528298+00:00 19994330.290146581829 27870000.000070791692 262864330.290213674307 1 60361.605260726 2024-02-21T14:31:34.526734+00:00 19994330.289855115116 27870000.000082235783 262864330.289933651686 1 60361.605272274 2024-02-21T14:31:35.524483+00:00 19994330.290172323585 27870000.000053290278 262864330.290221929550 1 60361.605283959 2024-02-21T14:31:36.534068+00:00 19994330.290103968233 27870000.000041861087 262864330.290142148733 1 60361.605295378 2024-02-21T14:31:37.520665+00:00 19994330.290132667869 27869999.999989192933 262864330.290118157864 1 60361.605306975 2024-02-21T14:31:38.522582+00:00 19994330.290143474936 27869999.999993726611 262864330.290133535862 1 60361.605318611 2024-02-21T14:31:39.527999+00:00 19994330.290072608739 27869999.999920308590 262864330.289989233017 1 60361.605330147 2024-02-21T14:31:40.524683+00:00 19994330.290004692972 27869999.999883648008 262864330.289884656668 1 60361.605341701 2024-02-21T14:31:41.522951+00:00 19994330.290182162076 27869999.999958645552 262864330.290137112141 1 60361.605353264 2024-02-21T14:31:42.521973+00:00 19994330.290013436228 27869999.999933093786 262864330.289942830801 1 60361.605364887 2024-02-21T14:31:43.526210+00:00 19994330.290200058371 27870000.000012218952 262864330.290208578110 1 60361.605376440 2024-02-21T14:31:44.524402+00:00 19994330.290126629174 27870000.000012945384 262864330.290135860443 1 60361.605387977 2024-02-21T14:31:45.521228+00:00 19994330.290086906403 27869999.999972306192 262864330.290055513382 1 60361.605399620 2024-02-21T14:31:46.527170+00:00 19994330.289964612573 27870000.000027485192 262864330.289988398552 1 60361.605411191 2024-02-21T14:31:47.526933+00:00 19994330.289971359074 27870000.000016395003 262864330.289984047413 1 60361.605422733 2024-02-21T14:31:48.524140+00:00 19994330.290146969259 27869999.999988555908 262864330.290131837130 1 60361.605434315 2024-02-21T14:31:49.524827+00:00 19994330.290000952780 27869999.999932806939 262864330.289930045605 1 60361.605445913 2024-02-21T14:31:50.526906+00:00 19994330.290085662156 27869999.999968327582 262864330.290050297976 1 60361.605457435 2024-02-21T14:31:51.522439+00:00 19994330.290269862860 27869999.999973617494 262864330.290239781141 1 60361.605469023 2024-02-21T14:31:52.523626+00:00 19994330.290114801377 27870000.000005774200 262864330.290116876364 1 60361.605480593 2024-02-21T14:31:53.523239+00:00 19994330.289923846722 27870000.000051006675 262864330.289971172810 1 60361.605492167 2024-02-21T14:31:54.523217+00:00 19994330.290220707655 27870000.000018436462 262864330.290235459805 1 60361.605503737 2024-02-21T14:31:55.522828+00:00 19994330.290217686445 27870000.000106886029 262864330.290320873260 1 60361.605515321 2024-02-21T14:31:56.523745+00:00 19994330.290166556835 27870000.000056065619 262864330.290218919516 1 60361.605526920 2024-02-21T14:31:57.525887+00:00 19994330.289869040251 27870000.000043459237 262864330.289908796549 1 60361.605538457 2024-02-21T14:31:58.522639+00:00 19994330.290135640651 27870000.000032946467 262864330.290164917707 1 60361.605550081 2024-02-21T14:31:59.526989+00:00 19994330.290179736912 27869999.999968469143 262864330.290144503117 1 60361.605561573 2024-02-21T14:32:00.519931+00:00 19994330.290245447308 27869999.999938160181 262864330.290179908276 1 60361.605573167 2024-02-21T14:32:01.521626+00:00 19994330.290013451129 27869999.999893821776 262864330.289903581142 1 60361.605584784 2024-02-21T14:32:02.525382+00:00 19994330.290238585323 27869999.999911554158 262864330.290146440268 1 60361.605596410 2024-02-21T14:32:03.529798+00:00 19994330.290041413158 27869999.999969035387 262864330.290006756783 1 60361.605607977 2024-02-21T14:32:04.529210+00:00 19994330.290017090738 27870000.000014573336 262864330.290027976036 1 60361.605619510 2024-02-21T14:32:05.525689+00:00 19994330.289997570217 27870000.000040397048 262864330.290034294128 1 60361.605631152 2024-02-21T14:32:06.531516+00:00 19994330.290267143399 27870000.000004153699 262864330.290267586708 1 60361.605642666 2024-02-21T14:32:07.526342+00:00 19994330.289904374629 27870000.000038098544 262864330.289938777685 1 60361.605654330 2024-02-21T14:32:08.534159+00:00 19994330.290390327573 27870000.000046093017 262864330.290432751179 1 60361.605665817 2024-02-21T14:32:09.526609+00:00 19994330.290049932897 27870000.000015221536 262864330.290061473846 1 60361.605677400 2024-02-21T14:32:10.527369+00:00 19994330.289922028780 27870000.000013258308 262864330.289931595325 1 60361.605689012 2024-02-21T14:32:11.530602+00:00 19994330.290174450725 27869999.999921817333 262864330.290092587471 1 60361.605700529 2024-02-21T14:32:12.525687+00:00 19994330.290243007243 27869999.999899864197 262864330.290139168501 1 60361.605712065 2024-02-21T14:32:13.522413+00:00 19994330.289938207716 27869999.999974064529 262864330.289908587933 1 60361.605723696 2024-02-21T14:32:14.527367+00:00 19994330.290043964982 27869999.999966599047 262864330.290006875992 1 60361.605735227 2024-02-21T14:32:15.523560+00:00 19994330.290112625808 27869999.999990224838 262864330.290099143982 1 60361.605746796 2024-02-21T14:32:16.523177+00:00 19994330.290086258203 27869999.999990321696 262864330.290072888136 1 60361.605758365 2024-02-21T14:32:17.522737+00:00 19994330.290027737617 27869999.999964714050 262864330.289988756180 1 60361.605769932 2024-02-21T14:32:18.522164+00:00 19994330.290065392852 27870000.000024754554 262864330.290086448193 1 60361.605781512 2024-02-21T14:32:19.522631+00:00 19994330.290263906121 27870000.000035192817 262864330.290295422077 1 60361.605793080 2024-02-21T14:32:20.522092+00:00 19994330.290026478469 27870000.000033799559 262864330.290056586266 1 60361.605804670 2024-02-21T14:32:21.523461+00:00 19994330.289961375296 27869999.999981492758 262864330.289939165115 1 60361.605816283 2024-02-21T14:32:22.526844+00:00 19994330.290347535163 27870000.000010594726 262864330.290354460478 1 60361.605827817 2024-02-21T14:32:23.523354+00:00 19994330.289952840656 27869999.999957531691 262864330.289906680584 1 60361.605839379 2024-02-21T14:32:24.522342+00:00 19994330.290020175278 27869999.999985300004 262864330.290001779795 1 60361.605850958 2024-02-21T14:32:25.522752+00:00 19994330.289925683290 27869999.999953851104 262864330.289875864983 1 60361.605862532 2024-02-21T14:32:26.522729+00:00 19994330.290119320154 27870000.000058881938 262864330.290174514055 1 60361.605874078 2024-02-21T14:32:27.520362+00:00 19994330.289895944297 27870000.000048510730 262864330.289940774441 1 60361.605885681 2024-02-21T14:32:28.522839+00:00 19994330.290150769055 27870000.000096246600 262864330.290243327618 1 60361.605897238 2024-02-21T14:32:29.521317+00:00 19994330.289998192340 27870000.000061545521 262864330.290056049824 1 60361.605908819 2024-02-21T14:32:30.522026+00:00 19994330.290113568306 27870000.000031076372 262864330.290140956640 1 60361.605920398 2024-02-21T14:32:31.522357+00:00 19994330.290103510022 27870000.000031974167 262864330.290131807327 1 60361.605932007 2024-02-21T14:32:32.525391+00:00 19994330.290056306869 27869999.999943021685 262864330.289995640516 1 60361.605943529 2024-02-21T14:32:33.520938+00:00 19994330.290089648217 27869999.999851074070 262864330.289937019348 1 60361.605955126 2024-02-21T14:32:34.522845+00:00 19994330.290173128247 27869999.999883826822 262864330.290053248405 1 60361.605966685 2024-02-21T14:32:35.521576+00:00 19994330.290032450110 27869999.999980844557 262864330.290009588003 1 60361.605978287 2024-02-21T14:32:36.524000+00:00 19994330.290045097470 27869999.999928615987 262864330.289970040321 1 60361.605989839 2024-02-21T14:32:37.522120+00:00 19994330.290103975683 27870000.000050697476 262864330.290150970221 1 60361.606001395 2024-02-21T14:32:38.520498+00:00 19994330.290306448936 27870000.000001046807 262864330.290303796530 1 60361.606013059 2024-02-21T14:32:39.528292+00:00 19994330.289884705096 27870000.000072270632 262864330.289953291416 1 60361.606024560 2024-02-21T14:32:40.521935+00:00 19994330.290060352534 27870000.000056054443 262864330.290112704039 1 60361.606036130 2024-02-21T14:32:41.521650+00:00 19994330.290085133165 27870000.000013779849 262864330.290095210075 1 60361.606047711 2024-02-21T14:32:42.522263+00:00 19994330.290147606283 27870000.000045590103 262864330.290189504623 1 60361.606059294 2024-02-21T14:32:43.523035+00:00 19994330.290060494095 27870000.000091608614 262864330.290148407221 1 60361.606070884 2024-02-21T14:32:44.524338+00:00 19994330.289965488017 27870000.000005263835 262864330.289967060089 1 60361.606082439 2024-02-21T14:32:45.522736+00:00 19994330.289941862226 27870000.000019200146 262864330.289957344532 1 60361.606094060 2024-02-21T14:32:46.526810+00:00 19994330.290211416781 27869999.999979984015 262864330.290187686682 1 60361.606105593 2024-02-21T14:32:47.523266+00:00 19994330.289805244654 27869999.999874129891 262864330.289675652981 1 60361.606117176 2024-02-21T14:32:48.523985+00:00 19994330.290524236858 27869999.999932412058 262864330.290452957153 1 60361.606128755 2024-02-21T14:32:49.524461+00:00 19994330.289827547967 27869999.999997437000 262864330.289821296930 1 60361.606140313 2024-02-21T14:32:50.523014+00:00 19994330.290094655007 27870000.000071667135 262864330.290162622929 1 60361.606151902 2024-02-21T14:32:51.524332+00:00 19994330.290040809661 27870000.000194333494 262864330.290231466293 1 60361.606163465 2024-02-21T14:32:52.523424+00:00 19994330.289954390377 27870000.000116351992 262864330.290067046881 1 60361.606175010 2024-02-21T14:32:53.520861+00:00 19994330.290071815252 27870000.000073157251 262864330.290141284466 1 60361.606186627 2024-02-21T14:32:54.524633+00:00 19994330.290363982320 27869999.999943681061 262864330.290303945541 1 60361.606198157 2024-02-21T14:32:55.520771+00:00 19994330.289969585836 27869999.999944437295 262864330.289910346270 1 60361.606209725 2024-02-21T14:32:56.520267+00:00 19994330.290086861700 27869999.999864079058 262864330.289947241545 1 60361.606221310 2024-02-21T14:32:57.521170+00:00 19994330.290047891438 27869999.999900113791 262864330.289944291115 1 60361.606232923 2024-02-21T14:32:58.524561+00:00 19994330.290081437677 27869999.999956186861 262864330.290033936501 1 60361.606244534 2024-02-21T14:32:59.527710+00:00 19994330.290151145309 27870000.000077508390 262864330.290224969387 1 60361.606256056 2024-02-21T14:33:00.523221+00:00 19994330.290168974549 27870000.000069998205 262864330.290235280991 1 60361.606267849 2024-02-21T14:33:01.542113+00:00 19994330.290186285973 27870000.000124402344 262864330.290306985378 1 60361.606279280 2024-02-21T14:33:02.529801+00:00 19994330.289940632880 27870000.000076230615 262864330.290013164282 1 60361.606290777 2024-02-21T14:33:03.523167+00:00 19994330.290109679103 27869999.999964684248 262864330.290070652962 1 60361.606302336 2024-02-21T14:33:04.521860+00:00 19994330.289986129850 27869999.999884925783 262864330.289867371321 1 60361.606313911 2024-02-21T14:33:05.521907+00:00 19994330.290172543377 27869999.999892812222 262864330.290061652660 1 60361.606325499 2024-02-21T14:33:06.523087+00:00 19994330.290194090456 27869999.999974288046 262864330.290164679289 1 60361.606337122 2024-02-21T14:33:07.527339+00:00 19994330.290054313838 27870000.000054333359 262864330.290104955435 1 60361.606348647 2024-02-21T14:33:08.523078+00:00 19994330.289980180562 27870000.000095203519 262864330.290071666241 1 60361.606360214 2024-02-21T14:33:09.522473+00:00 19994330.290194116533 27870000.000007100403 262864330.290197521448 1 60361.606371809 2024-02-21T14:33:10.524261+00:00 19994330.290015358478 27870000.000004135072 262864330.290015816689 1 60361.606383388 2024-02-21T14:33:11.524710+00:00 19994330.290048141032 27870000.000074177980 262864330.290118634701 1 60361.606394933 2024-02-21T14:33:12.522167+00:00 19994330.290109075606 27870000.000049218535 262864330.290154606104 1 60361.606406625 2024-02-21T14:33:13.532384+00:00 19994330.290254507214 27870000.000041004270 262864330.290291815996 1 60361.606418081 2024-02-21T14:33:14.522165+00:00 19994330.289893239737 27870000.000065803528 262864330.289955347776 1 60361.606429772 2024-02-21T14:33:15.532256+00:00 19994330.289982583374 27869999.999971311539 262864330.289950191975 1 60361.606441356 2024-02-21T14:33:16.533174+00:00 19994330.290043234825 27870000.000012729317 262864330.290052264929 1 60361.606452860 2024-02-21T14:33:17.527147+00:00 19994330.289921563119 27869999.999900467694 262864330.289818316698 1 60361.606464401 2024-02-21T14:33:18.524260+00:00 19994330.290300868452 27869999.999966114759 262864330.290263295174 1 60361.606475993 2024-02-21T14:33:19.525810+00:00 19994330.289951089770 27869999.999946564436 262864330.289893954992 1 60361.606487545 2024-02-21T14:33:20.523852+00:00 19994330.290374662727 27870000.000066082925 262864330.290437042713 1 60361.606499154 2024-02-21T14:33:21.526937+00:00 19994330.290124580264 27870000.000063754618 262864330.290184617043 1 60361.606510686 2024-02-21T14:33:22.523249+00:00 19994330.290120985359 27869999.999982800335 262864330.290100097656 1 60361.606522281 2024-02-21T14:33:23.525061+00:00 19994330.290045112371 27869999.999988131225 262864330.290029555559 1 60361.606533809 2024-02-21T14:33:24.521109+00:00 19994330.290120095015 27870000.000029899180 262864330.290146291256 1 60361.606545366 2024-02-21T14:33:25.519644+00:00 19994330.290162838995 27870000.000046074390 262864330.290205210447 1 60361.606556966 2024-02-21T14:33:26.521898+00:00 19994330.289798691869 27869999.999974809587 262864330.289769828320 1 60361.606568526 2024-02-21T14:33:27.520657+00:00 19994330.290267188102 27869999.999970540404 262864330.290234059095 1 60361.606580102 2024-02-21T14:33:28.520828+00:00 19994330.289958145469 27869999.999831423163 262864330.289785891771 1 60361.606591683 2024-02-21T14:33:29.521423+00:00 19994330.290116444230 27869999.999878253788 262864330.289991021156 1 60361.606603259 2024-02-21T14:33:30.521559+00:00 19994330.290070425719 27869999.999911904335 262864330.289978623390 1 60361.606614844 2024-02-21T14:33:31.522557+00:00 19994330.290310330689 27869999.999938815832 262864330.290245443583 1 60361.606626433 2024-02-21T14:33:32.523793+00:00 19994330.290056388825 27870000.000053718686 262864330.290106385946 1 60361.606637983 2024-02-21T14:33:33.521714+00:00 19994330.290060788393 27869999.999984078109 262864330.290041178465 1 60361.606649594 2024-02-21T14:33:34.524916+00:00 19994330.290127657354 27870000.000066448003 262864330.290190428495 1 60361.606661151 2024-02-21T14:33:35.523451+00:00 19994330.289975974709 27869999.999962143600 262864330.289934426546 1 60361.606672741 2024-02-21T14:33:36.524841+00:00 19994330.290062095970 27870000.000020813197 262864330.290079206228 1 60361.606684329 2024-02-21T14:33:37.526063+00:00 19994330.290199913085 27869999.999953310937 262864330.290149509907 1 60361.606695869 2024-02-21T14:33:38.523053+00:00 19994330.290077164769 27869999.999960094690 262864330.290033578873 1 60361.606707495 2024-02-21T14:33:39.527548+00:00 19994330.289856858552 27869999.999869298190 262864330.289722442627 1 60361.606719029 2024-02-21T14:33:40.524100+00:00 19994330.290050122887 27869999.999965257943 262864330.290011674166 1 60361.606730578 2024-02-21T14:33:41.521999+00:00 19994330.289863929152 27869999.999981991947 262864330.289842247963 1 60361.606742161 2024-02-21T14:33:42.522762+00:00 19994330.290143698454 27870000.000018890947 262864330.290158897638 1 60361.606753739 2024-02-21T14:33:43.523048+00:00 19994330.290023025125 27870000.000055361539 262864330.290074706078 1 60361.606765311 2024-02-21T14:33:44.522839+00:00 19994330.290074683726 27870000.000047415495 262864330.290118396282 1 60361.606776877 2024-02-21T14:33:45.522168+00:00 19994330.290084633976 27870000.000005796552 262864330.290086716413 1 60361.606788456 2024-02-21T14:33:46.522543+00:00 19994330.290022142231 27870000.000029422343 262864330.290047854185 1 60361.606800054 2024-02-21T14:33:47.524655+00:00 19994330.290093339980 27869999.999923661351 262864330.290013283491 1 60361.606811595 2024-02-21T14:33:48.521814+00:00 19994330.290022656322 27869999.999958176166 262864330.289977133274 1 60361.606823237 2024-02-21T14:33:49.527670+00:00 19994330.290190074593 27869999.999941457063 262864330.290127843618 1 60361.606834742 2024-02-21T14:33:50.521736+00:00 19994330.290036223829 27869999.999879933894 262864330.289912462234 1 60361.606846353 2024-02-21T14:33:51.524892+00:00 19994330.289883904159 27869999.999957319349 262864330.289837539196 1 60361.606857891 2024-02-21T14:33:52.521751+00:00 19994330.290082864463 27870000.000042106956 262864330.290121287107 1 60361.606869475 2024-02-21T14:33:53.522617+00:00 19994330.290101055056 27870000.000029146671 262864330.290126502514 1 60361.606881090 2024-02-21T14:33:54.526154+00:00 19994330.289912663400 27870000.000025749207 262864330.289934724569 1 60361.606892637 2024-02-21T14:33:55.523865+00:00 19994330.290254730731 27870000.000078484416 262864330.290329545736 1 60361.606904175 2024-02-21T14:33:56.520727+00:00 19994330.290137540549 27870000.000042252243 262864330.290176093578 1 60361.606915758 2024-02-21T14:33:57.521477+00:00 19994330.289965212345 27870000.000032797456 262864330.289994299412 1 60361.606927337 2024-02-21T14:33:58.521882+00:00 19994330.290090087801 27869999.999987203628 262864330.290073603392 1 60361.606938935 2024-02-21T14:33:59.523990+00:00 19994330.290082674474 27869999.999912783504 262864330.289991766214 1 60361.606950496 2024-02-21T14:34:00.522846+00:00 19994330.290139809251 27869999.999905478209 262864330.290041565895 1 60361.606962046 2024-02-21T14:34:01.520745+00:00 19994330.289996869862 27869999.999992083758 262864330.289985239506 1 60361.606973724 2024-02-21T14:34:02.529758+00:00 19994330.289985448122 27869999.999957438558 262864330.289939194918 1 60361.606985248 2024-02-21T14:34:03.525397+00:00 19994330.289954852313 27869999.999987293035 262864330.289938449860 1 60361.606996905 2024-02-21T14:34:04.532578+00:00 19994330.290031250566 27870000.000072047114 262864330.290099620819 1 60361.607008411 2024-02-21T14:34:05.526666+00:00 19994330.290128901601 27870000.000235993415 262864330.290361225605 1 60361.607019981 2024-02-21T14:34:06.526369+00:00 19994330.289998490363 27870000.000095125288 262864330.290089935064 1 60361.607031587 2024-02-21T14:34:07.529117+00:00 19994330.290280502290 27870000.000088520348 262864330.290365308523 1 60361.607043232 2024-02-21T14:34:08.535258+00:00 19994330.290040165186 27870000.000165268779 262864330.290201753378 1 60361.607054860 2024-02-21T14:34:09.539934+00:00 19994330.290098600090 27869999.999947417527 262864330.290042340755 1 60361.607066346 2024-02-21T14:34:10.532270+00:00 19994330.290088493377 27869999.999936107546 262864330.290020912886 1 60361.607077908 2024-02-21T14:34:11.531281+00:00 19994330.289956323802 27870000.000022947788 262864330.289975583553 1 60361.607089437 2024-02-21T14:34:12.527321+00:00 19994330.290095675737 27870000.000063486397 262864330.290155470371 1 60361.607101000 2024-02-21T14:34:13.526405+00:00 19994330.290041208267 27870000.000001210719 262864330.290038734674 1 60361.607112600 2024-02-21T14:34:14.528616+00:00 19994330.290170323104 27869999.999936830252 262864330.290103435516 1 60361.607124230 2024-02-21T14:34:15.533466+00:00 19994330.289981208742 27870000.000043563545 262864330.290021091700 1 60361.607136148 2024-02-21T14:34:16.563160+00:00 19994330.290163647383 27870000.000010408461 262864330.290170341730 1 60361.607147265 2024-02-21T14:34:17.523695+00:00 19994330.290161203593 27870000.000005446374 262864330.290162950754 1 60361.607158948 2024-02-21T14:34:18.533138+00:00 19994330.290048923343 27870000.000055748969 262864330.290100991726 1 60361.607170498 2024-02-21T14:34:19.531013+00:00 19994330.290168035775 27869999.999947555363 262864330.290111899376 1 60361.607181992 2024-02-21T14:34:20.524139+00:00 19994330.290077853948 27869999.999960001558 262864330.290034174919 1 60361.607193540 2024-02-21T14:34:21.521886+00:00 19994330.290017943829 27869999.999942917377 262864330.289957165718 1 60361.607205098 2024-02-21T14:34:22.520481+00:00 19994330.289981517941 27869999.999902371317 262864330.289880186319 1 60361.607216692 2024-02-21T14:34:23.522189+00:00 19994330.290135405958 27869999.999951601028 262864330.290083318949 1 60361.607228311 2024-02-21T14:34:24.526083+00:00 19994330.290111858398 27869999.999999422580 262864330.290107607841 1 60361.607239935 2024-02-21T14:34:25.530388+00:00 19994330.289994236082 27870000.000006496906 262864330.289997041225 1 60361.607251443 2024-02-21T14:34:26.524678+00:00 19994330.290153209120 27870000.000115081668 262864330.290264606476 1 60361.607262988 2024-02-21T14:34:27.522157+00:00 19994330.290254496038 27870000.000003345311 262864330.290254145861 1 60361.607274594 2024-02-21T14:34:28.524890+00:00 19994330.290056101978 27870000.000116001815 262864330.290168404579 1 60361.607286208 2024-02-21T14:34:29.528370+00:00 19994330.290046107024 27870000.000109802932 262864330.290152192116 1 60361.607297723 2024-02-21T14:34:30.523256+00:00 19994330.289967451245 27870000.000036843121 262864330.290000587702 1 60361.607309299 2024-02-21T14:34:31.523433+00:00 19994330.290284931660 27869999.999984547496 262864330.290265798569 1 60361.607320862 2024-02-21T14:34:32.522461+00:00 19994330.289873354137 27870000.000017758459 262864330.289887428284 1 60361.607332422 2024-02-21T14:34:33.521316+00:00 19994330.290009222925 27869999.999940969050 262864330.289946496487 1 60361.607344095 2024-02-21T14:34:34.529810+00:00 19994330.289970256388 27869999.999949108809 262864330.289915651083 1 60361.607355645 2024-02-21T14:34:35.527708+00:00 19994330.290341097862 27870000.000009838492 262864330.290347248316 1 60361.607367218 2024-02-21T14:34:36.527647+00:00 19994330.290178485215 27869999.999946530908 262864330.290121316910 1 60361.607378764 2024-02-21T14:34:37.525240+00:00 19994330.290149740875 27869999.999997109175 262864330.290143162012 1 60361.607390299 2024-02-21T14:34:38.521862+00:00 19994330.290329433978 27869999.999975036830 262864330.290300756693 1 60361.607401881 2024-02-21T14:34:39.522544+00:00 19994330.289949033409 27870000.000031538308 262864330.289976865053 1 60361.607413464 2024-02-21T14:34:40.523263+00:00 19994330.290225643665 27870000.000034239143 262864330.290256202221 1 60361.607425067 2024-02-21T14:34:41.525806+00:00 19994330.289733797312 27869999.999971192330 262864330.289701282978 1 60361.607436697 2024-02-21T14:34:42.530614+00:00 19994330.290346737951 27869999.999979116023 262864330.290322154760 1 60361.607448189 2024-02-21T14:34:43.523498+00:00 19994330.290014255792 27869999.999946240336 262864330.289956808090 1 60361.607459757 2024-02-21T14:34:44.522998+00:00 19994330.290050446987 27869999.999974466860 262864330.290021210909 1 60361.607471358 2024-02-21T14:34:45.525322+00:00 19994330.289978429675 27869999.999943967909 262864330.289918720722 1 60361.607482904 2024-02-21T14:34:46.522890+00:00 19994330.290117099881 27869999.999946802855 262864330.290060222149 1 60361.607494478 2024-02-21T14:34:47.522924+00:00 19994330.290172167122 27869999.999983619899 262864330.290152072906 1 60361.607506054 2024-02-21T14:34:48.523103+00:00 19994330.290272276849 27869999.999987982213 262864330.290256559849 1 60361.607517686 2024-02-21T14:34:49.528075+00:00 19994330.290002178401 27870000.000019278377 262864330.290017753839 1 60361.607529176 2024-02-21T14:34:50.520811+00:00 19994330.290037658066 27870000.000007025898 262864330.290040999651 1 60361.607540797 2024-02-21T14:34:51.524906+00:00 19994330.290089093149 27870000.000069297850 262864330.290154695511 1 60361.607552328 2024-02-21T14:34:52.521116+00:00 19994330.289999358356 27870000.000010848045 262864330.290006518364 1 60361.607563905 2024-02-21T14:34:53.521423+00:00 19994330.289944767952 27870000.000072233379 262864330.290013313293 1 60361.607575506 2024-02-21T14:34:54.523672+00:00 19994330.290189094841 27870000.000094633549 262864330.290280014277 1 60361.607587072 2024-02-21T14:34:55.523025+00:00 19994330.290158465505 27870000.000065300614 262864330.290220081806 1 60361.607598693 2024-02-21T14:34:56.527060+00:00 19994330.290065810084 27870000.000021915883 262864330.290084004402 1 60361.607610197 2024-02-21T14:34:57.520990+00:00 19994330.290070965886 27870000.000015813857 262864330.290083110332 1 60361.607621768 2024-02-21T14:34:58.520780+00:00 19994330.290097482502 27870000.000018700957 262864330.290112495422 1 60361.607633378 2024-02-21T14:34:59.523849+00:00 19994330.289995487779 27870000.000026602298 262864330.290018409491 1 60361.607644922 2024-02-21T14:35:00.521246+00:00 19994330.290137931705 27869999.999996807426 262864330.290131032467 1 60361.607656499 2024-02-21T14:35:01.521526+00:00 19994330.290075391531 27870000.000052221119 262864330.290123909712 1 60361.607668288 2024-02-21T14:35:02.540111+00:00 19994330.290165852755 27870000.000057954341 262864330.290220111609 1 60361.607679758 2024-02-21T14:35:03.531102+00:00 19994330.289965711534 27870000.000044777989 262864330.290006786585 1 60361.607691370 2024-02-21T14:35:04.534367+00:00 19994330.290031686425 27869999.999978262931 262864330.290006279945 1 60361.607703078 2024-02-21T14:35:05.545916+00:00 19994330.290011603385 27869999.999913927168 262864330.289921849966 1 60361.607714494 2024-02-21T14:35:06.532246+00:00 19994330.290114868432 27869999.999981455505 262864330.290092647076 1 60361.607726145 2024-02-21T14:35:07.538941+00:00 19994330.290117695928 27869999.999914318323 262864330.290028333664 1 60361.607737727 2024-02-21T14:35:08.539670+00:00 19994330.290253575891 27869999.999939292669 262864330.290189176798 1 60361.607749254 2024-02-21T14:35:09.535551+00:00 19994330.289960563183 27869999.999963752925 262864330.289920628071 1 60361.607760790 2024-02-21T14:35:10.532231+00:00 19994330.290097765625 27870000.000070337206 262864330.290164411068 1 60361.607772328 2024-02-21T14:35:11.529138+00:00 19994330.290067560971 27870000.000057142228 262864330.290120989084 1 60361.607784102 2024-02-21T14:35:12.546440+00:00 19994330.290173143148 27870000.000037837774 262864330.290207296610 1 60361.607795554 2024-02-21T14:35:13.535841+00:00 19994330.290168303996 27870000.000241417438 262864330.290406048298 1 60361.607807092 2024-02-21T14:35:14.532788+00:00 19994330.289552632719 27869999.999942995608 262864330.289491921663 1 60361.607818610 2024-02-21T14:35:15.527925+00:00 19994330.289999753237 27870000.000008236617 262864330.290004283190 1 60361.607830141 2024-02-21T14:35:16.524149+00:00 19994330.289674084634 27869999.999907091260 262864330.289577454329 1 60361.607841793 2024-02-21T14:35:17.530854+00:00 19994330.291313502938 27870000.000049758703 262864330.291359573603 1 60361.607853360 2024-02-21T14:35:18.530295+00:00 19994330.291310593486 27869999.999917987734 262864330.291224896908 1 60361.607864910 2024-02-21T14:35:19.528194+00:00 19994330.290075570345 27869999.999974496663 262864330.290046364069 1 60361.607876431 2024-02-21T14:35:20.523651+00:00 19994330.290055599064 27870000.000006049871 262864330.290057957172 1 60361.607888091 2024-02-21T14:35:21.531109+00:00 19994330.290323968977 27869999.999960590154 262864330.290280878544 1 60361.607899722 2024-02-21T14:35:22.535962+00:00 19994330.289963789284 27870000.000064574182 262864330.290024667978 1 60361.607911249 2024-02-21T14:35:23.531864+00:00 19994330.289763186127 27870000.000011857599 262864330.289771348238 1 60361.607922705 2024-02-21T14:35:24.521692+00:00 19994330.290279984474 27870000.000011648983 262864330.290287941694 1 60361.607934285 2024-02-21T14:35:25.522214+00:00 19994330.289869766682 27869999.999965313822 262864330.289831370115 1 60361.607945859 2024-02-21T14:35:26.522208+00:00 19994330.290087599307 27869999.999884568155 262864330.289968490601 1 60361.607957458 2024-02-21T14:35:27.524353+00:00 19994330.289753433317 27869999.999934863299 262864330.289684593678 1 60361.607969012 2024-02-21T14:35:28.522623+00:00 19994330.289932582527 27869999.999811809510 262864330.289740681648 1 60361.607980758 2024-02-21T14:35:29.537487+00:00 19994330.289827525616 27870000.000022735447 262864330.289846569300 1 60361.607992209 2024-02-21T14:35:30.526883+00:00 19994330.290266852826 27870000.000003490597 262864330.290266633034 1 60361.608003750 2024-02-21T14:35:31.524007+00:00 19994330.290018919855 27870000.000026561320 262864330.290041774511 1 60361.608015353 2024-02-21T14:35:32.526531+00:00 19994330.290225997567 27870000.000131316483 262864330.290353596210 1 60361.608026963 2024-02-21T14:35:33.529566+00:00 19994330.290039088577 27870000.000058583915 262864330.290093988180 1 60361.608038585 2024-02-21T14:35:34.533748+00:00 19994330.289853647351 27870000.000143565238 262864330.289993524551 1 60361.608050116 2024-02-21T14:35:35.530019+00:00 19994330.290257219225 27870000.000243879855 262864330.290497392416 1 60361.608061629 2024-02-21T14:35:36.524795+00:00 19994330.289789941162 27869999.999790027738 262864330.289576262236 1 60361.608073198 2024-02-21T14:35:37.524315+00:00 19994330.289961110801 27869999.999961242080 262864330.289918661118 1 60361.608084760 2024-02-21T14:35:38.523290+00:00 19994330.289691574872 27870000.000054910779 262864330.289742767811 1 60361.608096417 2024-02-21T14:35:39.530440+00:00 19994330.290051978081 27869999.999823208898 262864330.289871484041 1 60361.608107979 2024-02-21T14:35:40.529443+00:00 19994330.290030218661 27869999.999888941646 262864330.289915472269 1 60361.608119475 2024-02-21T14:35:41.522620+00:00 19994330.289956018329 27869999.999907940626 262864330.289860248566 1 60361.608131042 2024-02-21T14:35:42.521988+00:00 19994330.290070902556 27869999.999986365438 262864330.290053546429 1 60361.608142599 2024-02-21T14:35:43.520534+00:00 19994330.290262434632 27870000.000066258013 262864330.290324985981 1 60361.608154186 2024-02-21T14:35:44.521623+00:00 19994330.290026396513 27870000.000009771436 262864330.290032476187 1 60361.608165792 2024-02-21T14:35:45.524433+00:00 19994330.290025148541 27870000.000108622015 262864330.290130078793 1 60361.608177346 2024-02-21T14:35:46.522667+00:00 19994330.290171392262 27870000.000047150999 262864330.290214836597 1 60361.608188895 2024-02-21T14:35:47.520545+00:00 19994330.290080010891 27870000.000029131770 262864330.290105462074 1 60361.608200473 2024-02-21T14:35:48.520902+00:00 19994330.290127895772 27869999.999930266291 262864330.290054470301 1 60361.608212057 2024-02-21T14:35:49.521722+00:00 19994330.290228188038 27869999.999968189746 262864330.290192693472 1 60361.608223632 2024-02-21T14:35:50.521858+00:00 19994330.290116064250 27870000.000009652227 262864330.290122032166 1 60361.608235193 2024-02-21T14:35:51.520662+00:00 19994330.290253553540 27870000.000004727393 262864330.290254592896 1 60361.608246780 2024-02-21T14:35:52.521754+00:00 19994330.290028844029 27870000.000019311905 262864330.290044456720 1 60361.608258386 2024-02-21T14:35:53.524553+00:00 19994330.290216658264 27870000.000101163983 262864330.290314108133 1 60361.608269942 2024-02-21T14:35:54.522941+00:00 19994330.290010709316 27870000.000087361783 262864330.290094375610 1 60361.608281545 2024-02-21T14:35:55.525477+00:00 19994330.290069244802 27870000.000087797642 262864330.290153354406 1 60361.608293137 2024-02-21T14:35:56.527039+00:00 19994330.289938356727 27870000.000073980540 262864330.290008634329 1 60361.608304631 2024-02-21T14:35:57.520120+00:00 19994330.290313888341 27870000.000021368265 262864330.290331572294 1 60361.608316226 2024-02-21T14:35:58.521913+00:00 19994330.290206018835 27869999.999941896647 262864330.290144205093 1 60361.608327821 2024-02-21T14:35:59.523708+00:00 19994330.290166903287 27870000.000018998981 262864330.290182232857 1 60361.608339437 2024-02-21T14:36:00.527370+00:00 19994330.290124911815 27869999.999905079603 262864330.290026307106 1 60361.608351272 2024-02-21T14:36:01.549895+00:00 19994330.289963804185 27869999.999948184937 262864330.289908289909 1 60361.608362749 2024-02-21T14:36:02.541484+00:00 19994330.289870560169 27869999.999894659966 262864330.289761513472 1 60361.608374119 2024-02-21T14:36:03.523855+00:00 19994330.290168520063 27869999.999967150390 262864330.290131986141 1 60361.608385750 2024-02-21T14:36:04.528790+00:00 19994330.290202833712 27870000.000020559877 262864330.290219694376 1 60361.608397323 2024-02-21T14:36:05.528703+00:00 19994330.290217943490 27870000.000038161874 262864330.290252387524 1 60361.608408859 2024-02-21T14:36:06.525407+00:00 19994330.290149092674 27870000.000086568296 262864330.290231972933 1 60361.608420424 2024-02-21T14:36:07.524672+00:00 19994330.290004644543 27870000.000046048313 262864330.290046989918 1 60361.608432087 2024-02-21T14:36:08.532285+00:00 19994330.290340129286 27870000.000100828707 262864330.290437251329 1 60361.608443693 2024-02-21T14:36:09.535069+00:00 19994330.289963740855 27870000.000011172146 262864330.289971232414 1 60361.608455602 2024-02-21T14:36:10.564025+00:00 19994330.290150180459 27869999.999893020838 262864330.290039479733 1 60361.608466735 2024-02-21T14:36:11.525895+00:00 19994330.290142465383 27869999.999926496297 262864330.290065288544 1 60361.608478341 2024-02-21T14:36:12.528676+00:00 19994330.290039308369 27869999.999943729490 262864330.289979338646 1 60361.608489844 2024-02-21T14:36:13.522572+00:00 19994330.290048390627 27869999.999935198575 262864330.289979904890 1 60361.608501668 2024-02-21T14:36:14.544075+00:00 19994330.289951898158 27869999.999988865107 262864330.289937049150 1 60361.608512957 2024-02-21T14:36:15.519486+00:00 19994330.289790716022 27870000.000062648207 262864330.289849668741 1 60361.608524615 2024-02-21T14:36:16.526778+00:00 19994330.290250550956 27869999.999995730817 262864330.290242582560 1 60361.608536432 2024-02-21T14:36:17.547680+00:00 19994330.290213599801 27870000.000071682036 262864330.290281593800 1 60361.608547708 2024-02-21T14:36:18.521976+00:00 19994330.290277816355 27870000.000037822872 262864330.290311932564 1 60361.608559405 2024-02-21T14:36:19.532585+00:00 19994330.290186453611 27870000.000029284507 262864330.290212064981 1 60361.608570923 2024-02-21T14:36:20.527705+00:00 19994330.289976347238 27869999.999993432313 262864330.289966106415 1 60361.608582451 2024-02-21T14:36:21.523783+00:00 19994330.290003083646 27869999.999963201582 262864330.289962589741 1 60361.608594120 2024-02-21T14:36:22.531911+00:00 19994330.290003173053 27869999.999923203140 262864330.289922684431 1 60361.608605643 2024-02-21T14:36:23.527588+00:00 19994330.290131960064 27869999.999911677092 262864330.290039926767 1 60361.608617251 2024-02-21T14:36:24.530505+00:00 19994330.290068518370 27869999.999964646995 262864330.290029466152 1 60361.608628753 2024-02-21T14:36:25.524266+00:00 19994330.289977043867 27870000.000025231391 262864330.289998590946 1 60361.608640341 2024-02-21T14:36:26.525494+00:00 19994330.289895907044 27870000.000018775463 262864330.289910972118 1 60361.608651895 2024-02-21T14:36:27.523751+00:00 19994330.290111135691 27870000.000033967197 262864330.290141403675 1 60361.608663500 2024-02-21T14:36:28.526371+00:00 19994330.290267400444 27870000.000100258738 262864330.290363967419 1 60361.608675053 2024-02-21T14:36:29.524629+00:00 19994330.290080569685 27869999.999970067292 262864330.290046960115 1 60361.608686594 2024-02-21T14:36:30.521716+00:00 19994330.290352117270 27869999.999882396311 262864330.290230810642 1 60361.608698232 2024-02-21T14:36:31.527252+00:00 19994330.290196809918 27869999.999932818115 262864330.290125936270 1 60361.608709787 2024-02-21T14:36:32.525579+00:00 19994330.289914965630 27869999.999980248511 262864330.289891511202 1 60361.608721329 2024-02-21T14:36:33.522844+00:00 19994330.289876587689 27869999.999945651740 262864330.289818525314 1 60361.608733029 2024-02-21T14:36:34.533665+00:00 19994330.290153294802 27870000.000075142831 262864330.290224730968 1 60361.608744467 2024-02-21T14:36:35.521917+00:00 19994330.289854768664 27870000.000087585300 262864330.289938658476 1 60361.608756169 2024-02-21T14:36:36.533001+00:00 19994330.290169704705 27870000.000080563128 262864330.290246576071 1 60361.608767643 2024-02-21T14:36:37.524307+00:00 19994330.290271263570 27870000.000050757080 262864330.290318310261 1 60361.608779204 2024-02-21T14:36:38.523195+00:00 19994330.290001247078 27870000.000083651394 262864330.290081202984 1 60361.608790993 2024-02-21T14:36:39.541791+00:00 19994330.289925418794 27870000.000039882958 262864330.289961606264 1 60361.608802363 2024-02-21T14:36:40.524195+00:00 19994330.290039204061 27870000.000012934208 262864330.290048450232 1 60361.608813940 2024-02-21T14:36:41.524408+00:00 19994330.289989266545 27869999.999951891601 262864330.289937466383 1 60361.608825510 2024-02-21T14:36:42.524058+00:00 19994330.290141146630 27870000.000004064292 262864330.290141493082 1 60361.608837066 2024-02-21T14:36:43.522532+00:00 19994330.290087353438 27869999.999923948199 262864330.290007591248 1 60361.608848659 2024-02-21T14:36:44.524169+00:00 19994330.289902035147 27869999.999900382012 262864330.289798706770 1 60361.608860224 2024-02-21T14:36:45.523343+00:00 19994330.290076237172 27869999.999971497804 262864330.290044039488 1 60361.608871775 2024-02-21T14:36:46.521373+00:00 19994330.290205370635 27869999.999965306371 262864330.290166974068 1 60361.608883454 2024-02-21T14:36:47.530478+00:00 19994330.289928220212 27869999.999982096255 262864330.289906620979 1 60361.608895197 2024-02-21T14:36:48.544968+00:00 19994330.290253188461 27870000.000025048852 262864330.290274530649 1 60361.608906536 2024-02-21T14:36:49.524727+00:00 19994330.289998073131 27870000.000062886626 262864330.290057271719 1 60361.608918238 2024-02-21T14:36:50.535797+00:00 19994330.290044665337 27870000.000078786165 262864330.290119767189 1 60361.608929747 2024-02-21T14:36:51.530127+00:00 19994330.290145307779 27870000.000002328306 262864330.290143936872 1 60361.608941314 2024-02-21T14:36:52.529503+00:00 19994330.290132991970 27870000.000008214265 262864330.290137529373 1 60361.608952889 2024-02-21T14:36:53.529579+00:00 19994330.290159683675 27869999.999932520092 262864330.290088504553 1 60361.608965038 2024-02-21T14:36:54.579322+00:00 19994330.290130127221 27869999.999912396073 262864330.290038824081 1 60361.608976096 2024-02-21T14:36:55.534720+00:00 19994330.290133092552 27869999.999944016337 262864330.290073424578 1 60361.608987626 2024-02-21T14:36:56.530881+00:00 19994330.289974730462 27869999.999965883791 262864330.289936900139 1 60361.608999399 2024-02-21T14:36:57.548012+00:00 19994330.289815422148 27869999.999961763620 262864330.289773494005 1 60361.609010932 2024-02-21T14:36:58.544499+00:00 19994330.290156658739 27869999.999972242862 262864330.290125221014 1 60361.609022406 2024-02-21T14:36:59.535849+00:00 19994330.290139451623 27870000.000027321279 262864330.290163099766 1 60361.609034004 2024-02-21T14:37:00.537932+00:00 19994330.290043625981 27870000.000043824315 262864330.290083736181 1 60361.609045578 2024-02-21T14:37:01.537938+00:00 19994330.290108285844 27870000.000023756176 262864330.290128350258 1 60361.609056977 2024-02-21T14:37:02.522769+00:00 19994330.290001537651 27870000.000026009977 262864330.290023863316 1 60361.609068567 2024-02-21T14:37:03.524174+00:00 19994330.290140602738 27869999.999968234450 262864330.290105134249 1 60361.609080133 2024-02-21T14:37:04.523471+00:00 19994330.290383305401 27869999.999941758811 262864330.290321379900 1 60361.609091706 2024-02-21T14:37:05.523393+00:00 19994330.289803739637 27869999.999930918217 262864330.289730966091 1 60361.609103350 2024-02-21T14:37:06.529383+00:00 19994330.290035210550 27869999.999878857285 262864330.289910376072 1 60361.609114875 2024-02-21T14:37:07.525167+00:00 19994330.289992578328 27869999.999948520213 262864330.289937406778 1 60361.609126402 2024-02-21T14:37:08.521145+00:00 19994330.290243778378 27869999.999987527728 262864330.290227621794 1 60361.609138032 2024-02-21T14:37:09.525961+00:00 19994330.290194291621 27869999.999999109656 262864330.290189713240 1 60361.609149581 2024-02-21T14:37:10.523806+00:00 19994330.290358316153 27869999.999996419996 262864330.290351033211 1 60361.609161200 2024-02-21T14:37:11.527638+00:00 19994330.289850890636 27870000.000034917146 262864330.289882123470 1 60361.609172700 2024-02-21T14:37:12.521304+00:00 19994330.290221046656 27870000.000019215047 262864330.290236562490 1 60361.609184439 2024-02-21T14:37:13.535562+00:00 19994330.290101200342 27870000.000013787299 262864330.290111303329 1 60361.609195880 2024-02-21T14:37:14.523991+00:00 19994330.289957802743 27870000.000015456229 262864330.289969563484 1 60361.609207708 2024-02-21T14:37:15.545952+00:00 19994330.290204074234 27869999.999993085861 262864330.290193468332 1 60361.609219150 2024-02-21T14:37:16.534523+00:00 19994330.290153954178 27870000.000028010458 262864330.290178269148 1 60361.609230629 2024-02-21T14:37:17.526353+00:00 19994330.289930280298 27869999.999964937568 262864330.289891541004 1 60361.609242300 2024-02-21T14:37:18.534733+00:00 19994330.290167313069 27869999.999920222908 262864330.290083825588 1 60361.609253751 2024-02-21T14:37:19.524074+00:00 19994330.290243886411 27869999.999963741750 262864330.290203928947 1 60361.609265417 2024-02-21T14:37:20.532057+00:00 19994330.290098134428 27870000.000008549541 262864330.290102988482 1 60361.609277033 2024-02-21T14:37:21.535693+00:00 19994330.290040239692 27870000.000110041350 262864330.290146589279 1 60361.609288487 2024-02-21T14:37:22.525244+00:00 19994330.290183972567 27870000.000063825399 262864330.290244102478 1 60361.609300088 2024-02-21T14:37:23.527613+00:00 19994330.290106624365 27870000.000078011304 262864330.290180951357 1 60361.609311655 2024-02-21T14:37:24.527012+00:00 19994330.290330205113 27869999.999974694103 262864330.290301203728 1 60361.609323251 2024-02-21T14:37:25.528888+00:00 19994330.289768438786 27870000.000037975609 262864330.289802700281 1 60361.609334873 2024-02-21T14:37:26.533024+00:00 19994330.289957325906 27869999.999959126115 262864330.289912730455 1 60361.609346387 2024-02-21T14:37:27.527827+00:00 19994330.290246717632 27869999.999949891120 262864330.290192931890 1 60361.609358150 2024-02-21T14:37:28.544135+00:00 19994330.290126767009 27869999.999892666936 262864330.290015727282 1 60361.609369565 2024-02-21T14:37:29.530439+00:00 19994330.290040377527 27869999.999943338335 262864330.289980024099 1 60361.609381167 2024-02-21T14:37:30.532814+00:00 19994330.289969921112 27869999.999883349985 262864330.289849579334 1 60361.609392662 2024-02-21T14:37:31.525958+00:00 19994330.290218085051 27870000.000028982759 262864330.290243357420 1 60361.609404287 2024-02-21T14:37:32.530393+00:00 19994330.290170758963 27870000.000048093498 262864330.290215164423 1 60361.609415963 2024-02-21T14:37:33.539211+00:00 19994330.290074031800 27870000.000002890825 262864330.290073215961 1 60361.609427375 2024-02-21T14:37:34.525187+00:00 19994330.290164750069 27869999.999972820282 262864330.290133863688 1 60361.609439071 2024-02-21T14:37:35.535704+00:00 19994330.290055491030 27869999.999976191670 262864330.290027976036 1 60361.609450504 2024-02-21T14:37:36.523510+00:00 19994330.289955615997 27869999.999975554645 262864330.289927482605 1 60361.609462238 2024-02-21T14:37:37.537391+00:00 19994330.290047042072 27869999.999995905906 262864330.290039271116 1 60361.609473966 2024-02-21T14:37:38.550642+00:00 19994330.290160778910 27869999.999949041754 262864330.290106117725 1 60361.609485249 2024-02-21T14:37:39.525516+00:00 19994330.290096286684 27869999.999955553561 262864330.290048152208 1 60361.609496806 2024-02-21T14:37:40.524004+00:00 19994330.290065832436 27869999.999973006546 262864330.290035128593 1 60361.609508482 2024-02-21T14:37:41.532868+00:00 19994330.290190733969 27869999.999979168177 262864330.290166199207 1 60361.609520104 2024-02-21T14:37:42.536951+00:00 19994330.290032956749 27869999.999990310520 262864330.290019571781 1 60361.609531806 2024-02-21T14:37:43.548071+00:00 19994330.290109891444 27870000.000075440854 262864330.290181636810 1 60361.609543513 2024-02-21T14:37:44.559500+00:00 19994330.290152862668 27870000.000045202672 262864330.290194392204 1 60361.609554728 2024-02-21T14:37:45.528468+00:00 19994330.289908900857 27870000.000027008355 262864330.289932191372 1 60361.609566294 2024-02-21T14:37:46.527780+00:00 19994330.290211804211 27869999.999992962927 262864330.290201067924 1 60361.609577865 2024-02-21T14:37:47.527556+00:00 19994330.289978764951 27869999.999969892204 262864330.289944976568 1 60361.609589417 2024-02-21T14:37:48.525647+00:00 19994330.290130589157 27869999.999999441206 262864330.290126323700 1 60361.609601020 2024-02-21T14:37:49.528162+00:00 19994330.290087632835 27870000.000047739595 262864330.290131688118 1 60361.609612543 2024-02-21T14:37:50.523722+00:00 19994330.290178090334 27870000.000016797334 262864330.290191203356 1 60361.609624176 2024-02-21T14:37:51.528830+00:00 19994330.290099453181 27870000.000013109297 262864330.290108859539 1 60361.609635783 2024-02-21T14:37:52.531699+00:00 19994330.290132761002 27870000.000044271350 262864330.290173351765 1 60361.609647261 2024-02-21T14:37:53.523343+00:00 19994330.290004946291 27869999.999952793121 262864330.289954036474 1 60361.609658847 2024-02-21T14:37:54.524369+00:00 19994330.290073741227 27870000.000073134899 262864330.290143191814 1 60361.609670506 2024-02-21T14:37:55.531695+00:00 19994330.290070354939 27870000.000002689660 262864330.290069341660 1 60361.609682112 2024-02-21T14:37:56.534524+00:00 19994330.290010787547 27869999.999938987195 262864330.289946079254 1 60361.609693818 2024-02-21T14:37:57.545866+00:00 19994330.290148530155 27870000.000006902963 262864330.290151745081 1 60361.609705231 2024-02-21T14:37:58.531966+00:00 19994330.289885509759 27869999.999997843057 262864330.289879679680 1 60361.609717342 2024-02-21T14:37:59.578306+00:00 19994330.290067575872 27870000.000002570450 262864330.290066450834 1 60361.609728340 2024-02-21T14:38:00.528606+00:00 19994330.290090560913 27869999.999961048365 262864330.290047913790 1 60361.609739908 2024-02-21T14:38:01.528031+00:00 19994330.289964519441 27869999.999925687909 262864330.289886504412 1 60361.609751522 2024-02-21T14:38:02.531475+00:00 19994330.289930507541 27869999.999987412244 262864330.289914250374 1 60361.609762993 2024-02-21T14:38:03.522559+00:00 19994330.290167801082 27869999.999982420355 262864330.290146529675 1 60361.609774582 2024-02-21T14:38:04.523857+00:00 19994330.290102072060 27869999.999916855246 262864330.290015220642 1 60361.609786143 2024-02-21T14:38:05.522706+00:00 19994330.290130484849 27869999.999992422760 262864330.290119230747 1 60361.609797750 2024-02-21T14:38:06.525609+00:00 19994330.290066588670 27870000.000059165061 262864330.290122061968 1 60361.609809340 2024-02-21T14:38:07.526988+00:00 19994330.289900884032 27870000.000040099025 262864330.289937317371 1 60361.609820860 2024-02-21T14:38:08.522336+00:00 19994330.290230836719 27870000.000032737851 262864330.290259867907 1 60361.609832443 2024-02-21T14:38:09.523057+00:00 19994330.289944041520 27870000.000036213547 262864330.289976567030 1 60361.609844183 2024-02-21T14:38:10.537411+00:00 19994330.289875000715 27870000.000009577721 262864330.289880871773 1 60361.609855689 2024-02-21T14:38:11.531524+00:00 19994330.290259446949 27869999.999979000539 262864330.290234744549 1 60361.609867148 2024-02-21T14:38:12.521547+00:00 19994330.290338691324 27869999.999974139035 262864330.290309131145 1 60361.609878756 2024-02-21T14:38:13.524511+00:00 19994330.289845250547 27869999.999999422580 262864330.289840996265 1 60361.609890358 2024-02-21T14:38:14.526917+00:00 19994330.290221028030 27869999.999968625605 262864330.290185958147 1 60361.609902008 2024-02-21T14:38:15.533545+00:00 19994330.290130749345 27870000.000031944364 262864330.290158987045 1 60361.609913484 2024-02-21T14:38:16.524991+00:00 19994330.290220372379 27870000.000050712377 262864330.290267407894 1 60361.609925127 2024-02-21T14:38:17.530953+00:00 19994330.289975844324 27869999.999997064471 262864330.289969235659 1 60361.609936690 2024-02-21T14:38:18.530048+00:00 19994330.290126781911 27870000.000035971403 262864330.290159046650 1 60361.609948168 2024-02-21T14:38:19.521695+00:00 19994330.290064457804 27870000.000022687018 262864330.290083438158 1 60361.609959823 2024-02-21T14:38:20.528698+00:00 19994330.289952099323 27869999.999983303249 262864330.289931714535 1 60361.609971436 2024-02-21T14:38:21.532100+00:00 19994330.289944894612 27869999.999915912747 262864330.289857089520 1 60361.609982966 2024-02-21T14:38:22.528300+00:00 19994330.290135245770 27869999.999945469201 262864330.290077000856 1 60361.609994595 2024-02-21T14:38:23.533002+00:00 19994330.290160518140 27869999.999917004257 262864330.290073812008 1 60361.610006264 2024-02-21T14:38:24.541227+00:00 19994330.289938777685 27869999.999985843897 262864330.289920926094 1 60361.610017681 2024-02-21T14:38:25.527622+00:00 19994330.290013082325 27869999.999992907047 262864330.290002286434 1 60361.610029320 2024-02-21T14:38:26.533214+00:00 19994330.289919123054 27870000.000024531037 262864330.289939939976 1 60361.610040870 2024-02-21T14:38:27.531176+00:00 19994330.290191259235 27870000.000019583851 262864330.290207147598 1 60361.610052535 2024-02-21T14:38:28.539048+00:00 19994330.290143124759 27870000.000002544373 262864330.290141969919 1 60361.610064037 2024-02-21T14:38:29.532787+00:00 19994330.290102496743 27870000.000017907470 262864330.290116727352 1 60361.610075485 2024-02-21T14:38:30.521891+00:00 19994330.290115334094 27869999.999986719340 262864330.290098339319 1 60361.610087061 2024-02-21T14:38:31.522062+00:00 19994330.289922714233 27870000.000032775104 262864330.289951801300 1 60361.610098650 2024-02-21T14:38:32.523348+00:00 19994330.290149271488 27869999.999999552965 262864330.290145128965 1 60361.610110250 2024-02-21T14:38:33.525621+00:00 19994330.289833109826 27870000.000080991536 262864330.289910405874 1 60361.610122173 2024-02-21T14:38:34.555757+00:00 19994330.290115840733 27870000.000041164458 262864330.290153294802 1 60361.610133555 2024-02-21T14:38:35.539129+00:00 19994330.290251664817 27870000.000032264739 262864330.290280252695 1 60361.610145080 2024-02-21T14:38:36.534907+00:00 19994330.289986968040 27870000.000004280359 262864330.289987564087 1 60361.610156604 2024-02-21T14:38:37.530595+00:00 19994330.290126476437 27870000.000034410506 262864330.290157198906 1 60361.610168161 2024-02-21T14:38:38.529129+00:00 19994330.290140718222 27870000.000046595931 262864330.290183633566 1 60361.610179725 2024-02-21T14:38:39.528273+00:00 19994330.290072128177 27870000.000051729381 262864330.290120184422 1 60361.610191367 2024-02-21T14:38:40.534067+00:00 19994330.289900988340 27870000.000050924718 262864330.289948225021 1 60361.610202916 2024-02-21T14:38:41.531919+00:00 19994330.290314067155 27870000.000040575862 262864330.290350973606 1 60361.610214557 2024-02-21T14:38:42.537741+00:00 19994330.290192153305 27869999.999951533973 262864330.290140002966 1 60361.610226141 2024-02-21T14:38:43.538590+00:00 19994330.290017880499 27869999.999986428767 262864330.290000617504 1 60361.610237622 2024-02-21T14:38:44.530513+00:00 19994330.290144063532 27869999.999925527722 262864330.290065884590 1 60361.610249091 2024-02-21T14:38:45.521433+00:00 19994330.290107026696 27869999.999969113618 262864330.290072441101 1 60361.610260832 2024-02-21T14:38:46.535857+00:00 19994330.290062606335 27869999.999950826168 262864330.290009737015 1 60361.610272401 2024-02-21T14:38:47.535421+00:00 19994330.289939422160 27869999.999996189028 262864330.289931923151 1 60361.610283871 2024-02-21T14:38:48.526495+00:00 19994330.289950996637 27870000.000022590160 262864330.289969891310 1 60361.610295561 2024-02-21T14:38:49.536475+00:00 19994330.290281400084 27870000.000013448298 262864330.290291130543 1 60361.610307089 2024-02-21T14:38:50.532464+00:00 19994330.290128190070 27870000.000060573220 262864330.290185064077 1 60361.610318683 2024-02-21T14:38:51.534232+00:00 19994330.289843007922 27869999.999980162829 262864330.289819478989 1 60361.610330197 2024-02-21T14:38:52.529044+00:00 19994330.290256366134 27869999.999982718378 262864330.290235400200 1 60361.610341729 2024-02-21T14:38:53.525407+00:00 19994330.290123857558 27869999.999924156815 262864330.290044307709 1 60361.610353950 2024-02-21T14:38:54.581298+00:00 19994330.290067873895 27869999.999852277339 262864330.289916455746 1 60361.610364982 2024-02-21T14:38:55.534429+00:00 19994330.290205657482 27869999.999897517264 262864330.290099471807 1 60361.610376464 2024-02-21T14:38:56.526482+00:00 19994330.290085174143 27869999.999883219600 262864330.289964705706 1 60361.610388082 2024-02-21T14:38:57.530319+00:00 19994330.290128104389 27869999.999953482300 262864330.290077894926 1 60361.610399629 2024-02-21T14:38:58.527981+00:00 19994330.290103420615 27870000.000012669712 262864330.290112376213 1 60361.610411172 2024-02-21T14:38:59.525230+00:00 19994330.290043979883 27870000.000066477805 262864330.290106773376 1 60361.610422743 2024-02-21T14:39:00.525015+00:00 19994330.290030330420 27870000.000038035214 262864330.290064662695 1 60361.610434369 2024-02-21T14:39:01.529482+00:00 19994330.290160316974 27870000.000026687980 262864330.290183335543 1 60361.610445882 2024-02-21T14:39:02.524167+00:00 19994330.290107686073 27870000.000030755997 262864330.290134757757 1 60361.610457562 2024-02-21T14:39:03.533401+00:00 19994330.290105197579 27869999.999955877662 262864330.290057390928 1 60361.610469009 2024-02-21T14:39:04.522401+00:00 19994330.290158744901 27870000.000030636787 262864330.290185689926 1 60361.610480623 2024-02-21T14:39:05.525878+00:00 19994330.290071874857 27869999.999997571111 262864330.290065735579 1 60361.610492144 2024-02-21T14:39:06.521267+00:00 19994330.289964746684 27870000.000030796975 262864330.289991825819 1 60361.610503729 2024-02-21T14:39:07.522221+00:00 19994330.290093477815 27869999.999968376011 262864330.290058165789 1 60361.610515340 2024-02-21T14:39:08.525411+00:00 19994330.290088482201 27870000.000032681972 262864330.290117472410 1 60361.610526907 2024-02-21T14:39:09.524768+00:00 19994330.290024444461 27870000.000102773309 262864330.290123522282 1 60361.610538438 2024-02-21T14:39:10.521023+00:00 19994330.290124438703 27870000.000086024404 262864330.290206760168 1 60361.610550032 2024-02-21T14:39:11.522729+00:00 19994330.290021914989 27870000.000045698136 262864330.290063917637 1 60361.610561586 2024-02-21T14:39:12.521009+00:00 19994330.290004111826 27870000.000040538609 262864330.290040940046 1 60361.610573289 2024-02-21T14:39:13.532182+00:00 19994330.290178094059 27870000.000017244369 262864330.290191650391 1 60361.610584843 2024-02-21T14:39:14.530424+00:00 19994330.290045235306 27870000.000018227845 262864330.290059775114 1 60361.610596368 2024-02-21T14:39:15.526211+00:00 19994330.290187276900 27869999.999988544732 262864330.290172129869 1 60361.610608004 2024-02-21T14:39:16.531548+00:00 19994330.289921768010 27869999.999947316945 262864330.289865374565 1 60361.610619598 2024-02-21T14:39:17.533283+00:00 19994330.290142700076 27869999.999934628606 262864330.290073633194 1 60361.610631045 2024-02-21T14:39:18.522263+00:00 19994330.290054146200 27869999.999948810786 262864330.289999246597 1 60361.610642649 2024-02-21T14:39:19.524916+00:00 19994330.290205199271 27869999.999986339360 262864330.290187865496 1 60361.610654253 2024-02-21T14:39:20.527444+00:00 19994330.290161777288 27870000.000003758818 262864330.290161848068 1 60361.610665979 2024-02-21T14:39:21.540618+00:00 19994330.290165022016 27870000.000051628798 262864330.290212929249 1 60361.610677515 2024-02-21T14:39:22.537275+00:00 19994330.290134388953 27870000.000080540776 262864330.290211230516 1 60361.610689208 2024-02-21T14:39:23.547617+00:00 19994330.290093246847 27870000.000041447580 262864330.290131002665 1 60361.610700583 2024-02-21T14:39:24.530353+00:00 19994330.290185105056 27870000.000053573400 262864330.290234982967 1 60361.610712228 2024-02-21T14:39:25.536484+00:00 19994330.290077690035 27869999.999968301505 262864330.290042281151 1 60361.610723702 2024-02-21T14:39:26.527854+00:00 19994330.290198076516 27869999.999857820570 262864330.290052205324 1 60361.610735277 2024-02-21T14:39:27.527896+00:00 19994330.290148299187 27869999.999862127006 262864330.290006726980 1 60361.610746910 2024-02-21T14:39:28.533061+00:00 19994330.290037699044 27869999.999861504883 262864330.289895504713 1 60361.610758382 2024-02-21T14:39:29.524208+00:00 19994330.289920587093 27869999.999963227659 262864330.289880126715 1 60361.610769990 2024-02-21T14:39:30.527154+00:00 19994330.290131960064 27869999.999970979989 262864330.290099233389 1 60361.610781554 2024-02-21T14:39:31.526280+00:00 19994330.289909135550 27870000.000062122941 262864330.289967536926 1 60361.610793108 2024-02-21T14:39:32.524503+00:00 19994330.290173616260 27870000.000013768673 262864330.290183693171 1 60361.610804707 2024-02-21T14:39:33.526673+00:00 19994330.290069028735 27870000.000115286559 262864330.290180623531 1 60361.610816358 2024-02-21T14:39:34.533318+00:00 19994330.290291346610 27870000.000083900988 262864330.290371537209 1 60361.610827991 2024-02-21T14:39:35.538424+00:00 19994330.290105633438 27870000.000099848956 262864330.290201783180 1 60361.610839464 2024-02-21T14:39:36.529694+00:00 19994330.290191967040 27870000.000007774681 262864330.290196061134 1 60361.610851001 2024-02-21T14:39:37.526472+00:00 19994330.290055133402 27869999.999966662377 262864330.290018081665 1 60361.610862531 2024-02-21T14:39:38.522700+00:00 19994330.289892233908 27869999.999971829355 262864330.289860367775 1 60361.610874404 2024-02-21T14:39:39.548508+00:00 19994330.289990048856 27869999.999976783991 262864330.289963126183 1 60361.610885862 2024-02-21T14:39:40.538516+00:00 19994330.290166396648 27869999.999862819910 262864330.290025532246 1 60361.610897410 2024-02-21T14:39:41.536199+00:00 19994330.290170807391 27869999.999870076776 262864330.290037184954 1 60361.610908918 2024-02-21T14:39:42.530531+00:00 19994330.290068164468 27869999.999968599528 262864330.290033042431 1 60361.610920517 2024-02-21T14:39:43.532692+00:00 19994330.290088221431 27869999.999976016581 262864330.290060520172 1 60361.610932001 2024-02-21T14:39:44.524917+00:00 19994330.290026471019 27869999.999992981553 262864330.290015757084 1 60361.610943593 2024-02-21T14:39:45.526423+00:00 19994330.290298424661 27870000.000048141927 262864330.290342867374 1 60361.610955179 2024-02-21T14:39:46.527463+00:00 19994330.290099699050 27870000.000050839037 262864330.290146857500 1 60361.610966710 2024-02-21T14:39:47.523790+00:00 19994330.290148153901 27869999.999998718500 262864330.290143191814 1 60361.610978527 2024-02-21T14:39:48.544741+00:00 19994330.290022797883 27869999.999953512102 262864330.289972603321 1 60361.610989872 2024-02-21T14:39:49.524946+00:00 19994330.289936963469 27870000.000004351139 262864330.289937615395 1 60361.611001466 2024-02-21T14:39:50.526700+00:00 19994330.290004674345 27870000.000010881573 262864330.290011852980 1 60361.611013098 2024-02-21T14:39:51.531666+00:00 19994330.290253940970 27870000.000034242868 262864330.290284484625 1 60361.611024662 2024-02-21T14:39:52.530786+00:00 19994330.290162101388 27869999.999991293997 262864330.290149688721 1 60361.611036155 2024-02-21T14:39:53.523830+00:00 19994330.290109667927 27870000.000012688339 262864330.290118664503 1 60361.611047838 2024-02-21T14:39:54.533212+00:00 19994330.290021467954 27869999.999994631857 262864330.290012419224 1 60361.611059509 2024-02-21T14:39:55.541578+00:00 19994330.290036380291 27870000.000018056482 262864330.290050745010 1 60361.611070945 2024-02-21T14:39:56.529652+00:00 19994330.290116649121 27870000.000044140965 262864330.290157079697 1 60361.611082441 2024-02-21T14:39:57.522879+00:00 19994330.290185555816 27869999.999921340495 262864330.290103197098 1 60361.611094214 2024-02-21T14:39:58.540061+00:00 19994330.289901368320 27869999.999989278615 262864330.289886951447 1 60361.611105707 2024-02-21T14:39:59.533108+00:00 19994330.290215909481 27869999.999959476292 262864330.290171682835 1 60361.611117513 2024-02-21T14:40:00.553095+00:00 19994330.290236510336 27870000.000001087785 262864330.290233880281 1 60361.611129211 2024-02-21T14:40:01.563803+00:00 19994330.290118504316 27870000.000036068261 262864330.290150880814 1 60361.611140456 2024-02-21T14:40:02.535390+00:00 19994330.290125034750 27869999.999997965991 262864330.290119320154 1 60361.611152030 2024-02-21T14:40:03.535354+00:00 19994330.289993692189 27870000.000038292259 262864330.290028303862 1 60361.611163584 2024-02-21T14:40:04.533619+00:00 19994330.290153115988 27870000.000087186694 262864330.290236622095 1 60361.611175136 2024-02-21T14:40:05.531742+00:00 19994330.290262151510 27870000.000063292682 262864330.290321767330 1 60361.611186684 2024-02-21T14:40:06.529477+00:00 19994330.289919786155 27870000.000125911087 262864330.290042012930 1 60361.611198408 2024-02-21T14:40:07.542435+00:00 19994330.290042124689 27870000.000083271414 262864330.290121704340 1 60361.611209876 2024-02-21T14:40:08.533321+00:00 19994330.290170833468 27870000.000028073788 262864330.290195226669 1 60361.611221399 2024-02-21T14:40:09.528900+00:00 19994330.290196176618 27869999.999952480197 262864330.290144979954 1 60361.611232982 2024-02-21T14:40:10.529687+00:00 19994330.290177803487 27869999.999973028898 262864330.290147125721 1 60361.611244459 2024-02-21T14:40:11.521264+00:00 19994330.290041554719 27869999.999945186079 262864330.289983063936 1 60361.611256083 2024-02-21T14:40:12.525565+00:00 19994330.290072258562 27869999.999999821186 262864330.290068387985 1 60361.611267612 2024-02-21T14:40:13.521721+00:00 19994330.290022607893 27869999.999961506575 262864330.289980411530 1 60361.611279331 2024-02-21T14:40:14.534184+00:00 19994330.290283527225 27869999.999984323978 262864330.290264159441 1 60361.611290766 2024-02-21T14:40:15.522190+00:00 19994330.289871845394 27870000.000011321157 262864330.289879471064 1 60361.611302341 2024-02-21T14:40:16.522281+00:00 19994330.289993461221 27870000.000002287328 262864330.289992064238 1 60361.611313932 2024-02-21T14:40:17.523717+00:00 19994330.290243100375 27870000.000058766454 262864330.290298163891 1 60361.611325513 2024-02-21T14:40:18.524331+00:00 19994330.290176820010 27870000.000042635947 262864330.290215760469 1 60361.611337120 2024-02-21T14:40:19.527180+00:00 19994330.290254410356 27870000.000009387732 262864330.290260106325 1 60361.611348678 2024-02-21T14:40:20.525816+00:00 19994330.289981395006 27869999.999995090067 262864330.289972782135 1 60361.611360250 2024-02-21T14:40:21.525618+00:00 19994330.290108319372 27869999.999917462468 262864330.290022075176 1 60361.611371809 2024-02-21T14:40:22.524267+00:00 19994330.290022686124 27869999.999930195510 262864330.289949178696 1 60361.611383370 2024-02-21T14:40:23.523164+00:00 19994330.290131174028 27869999.999917332083 262864330.290044814348 1 60361.611394936 2024-02-21T14:40:24.522505+00:00 19994330.289976205677 27869999.999992355704 262864330.289964884520 1 60361.611406516 2024-02-21T14:40:25.522956+00:00 19994330.290083806962 27869999.999949708581 262864330.290029793978 1 60361.611418103 2024-02-21T14:40:26.524076+00:00 19994330.290185980499 27870000.000086694956 262864330.290268987417 1 60361.611429637 2024-02-21T14:40:27.520611+00:00 19994330.290136907250 27870000.000123742968 262864330.290256947279 1 60361.611441217 2024-02-21T14:40:28.521171+00:00 19994330.289984229952 27870000.000063862652 262864330.290044397116 1 60361.611452815 2024-02-21T14:40:29.523181+00:00 19994330.290162269026 27870000.000072892755 262864330.290231466293 1 60361.611464411 2024-02-21T14:40:30.525063+00:00 19994330.290098752826 27870000.000017393380 262864330.290112465620 1 60361.611475972 2024-02-21T14:40:31.523928+00:00 19994330.290105495602 27870000.000017330050 262864330.290119141340 1 60361.611487509 2024-02-21T14:40:32.520756+00:00 19994330.290109317750 27869999.999948102981 262864330.290053725243 1 60361.611499108 2024-02-21T14:40:33.522972+00:00 19994330.290010415018 27869999.999955195934 262864330.289961934090 1 60361.611510684 2024-02-21T14:40:34.523121+00:00 19994330.289964806288 27869999.999932017177 262864330.289893120527 1 60361.611522232 2024-02-21T14:40:35.520833+00:00 19994330.290086787194 27870000.000020287931 262864330.290103375912 1 60361.611533860 2024-02-21T14:40:36.525497+00:00 19994330.290077108890 27869999.999972518533 262864330.290045946836 1 60361.611545482 2024-02-21T14:40:37.529648+00:00 19994330.289843387902 27870000.000064518303 262864330.289904206991 1 60361.611557052 2024-02-21T14:40:38.529358+00:00 19994330.290221314877 27870000.000085543841 262864330.290303140879 1 60361.611568652 2024-02-21T14:40:39.531489+00:00 19994330.290251683444 27870000.000134747475 262864330.290382713079 1 60361.611580273 2024-02-21T14:40:40.535580+00:00 19994330.290021523833 27870000.000040180981 262864330.290058016777 1 60361.611591788 2024-02-21T14:40:41.530429+00:00 19994330.289950281382 27869999.999943535775 262864330.289890110493 1 60361.611603291 2024-02-21T14:40:42.524313+00:00 19994330.290072437376 27869999.999978698790 262864330.290047436953 1 60361.611614870 2024-02-21T14:40:43.524770+00:00 19994330.290145974606 27869999.999930027872 262864330.290072292089 1 60361.611626470 2024-02-21T14:40:44.526973+00:00 19994330.289842121303 27869999.999906539917 262864330.289744973183 1 60361.611638070 2024-02-21T14:40:45.529264+00:00 19994330.290209174156 27869999.999963182956 262864330.290168672800 1 60361.611649690 2024-02-21T14:40:46.533233+00:00 19994330.289861340076 27869999.999954715371 262864330.289812356234 1 60361.611661171 2024-02-21T14:40:47.525191+00:00 19994330.290228243917 27870000.000044956803 262864330.290269494057 1 60361.611672781 2024-02-21T14:40:48.528277+00:00 19994330.290167834610 27870000.000060800463 262864330.290224939585 1 60361.611684379 2024-02-21T14:40:49.530366+00:00 19994330.290127947927 27870000.000060494989 262864330.290184736252 1 60361.611695864 2024-02-21T14:40:50.522686+00:00 19994330.289991855621 27870000.000051092356 262864330.290039241314 1 60361.611707454 2024-02-21T14:40:51.524027+00:00 19994330.289995182306 27870000.000042986125 262864330.290034472942 1 60361.611719131 2024-02-21T14:40:52.532860+00:00 19994330.290148764849 27870000.000025290996 262864330.290170371532 1 60361.611730618 2024-02-21T14:40:53.525391+00:00 19994330.290060069412 27870000.000032898039 262864330.290089279413 1 60361.611742237 2024-02-21T14:40:54.529292+00:00 19994330.290071006864 27870000.000001676381 262864330.290068984032 1 60361.611753796 2024-02-21T14:40:55.527950+00:00 19994330.290093932301 27869999.999973174185 262864330.290063410997 1 60361.611765305 2024-02-21T14:40:56.522316+00:00 19994330.290020901710 27869999.999925982207 262864330.289943188429 1 60361.611776923 2024-02-21T14:40:57.526146+00:00 19994330.290055949241 27869999.999914370477 262864330.289966642857 1 60361.611788519 2024-02-21T14:40:58.528066+00:00 19994330.290197577327 27869999.999929152429 262864330.290123045444 1 60361.611800056 2024-02-21T14:40:59.524862+00:00 19994330.290241707116 27869999.999942958355 262864330.290180981159 1 60361.611811592 2024-02-21T14:41:00.521542+00:00 19994330.289852876216 27870000.000002827495 262864330.289852023125 1 60361.611823260 2024-02-21T14:41:01.529670+00:00 19994330.290100369602 27870000.000097982585 262864330.290194660425 1 60361.611834882 2024-02-21T14:41:02.533808+00:00 19994330.290197167546 27870000.000018060207 262864330.290211528540 1 60361.611846354 2024-02-21T14:41:03.524984+00:00 19994330.290038775653 27870000.000048741698 262864330.290083825588 1 60361.611857907 2024-02-21T14:41:04.523165+00:00 19994330.290226500481 27870000.000046361238 262864330.290269166231 1 60361.611869534 2024-02-21T14:41:05.527695+00:00 19994330.289882745594 27869999.999976251274 262864330.289855301380 1 60361.611881112 2024-02-21T14:41:06.528098+00:00 19994330.290167506784 27869999.999959420413 262864330.290123224258 1 60361.611892648 2024-02-21T14:41:07.524788+00:00 19994330.289874672890 27869999.999954875559 262864330.289825856686 1 60361.611904241 2024-02-21T14:41:08.526395+00:00 19994330.290121715516 27870000.000003051013 262864330.290121048689 1 60361.611915790 2024-02-21T14:41:09.524312+00:00 19994330.290201347321 27870000.000035915524 262864330.290233552456 1 60361.611927366 2024-02-21T14:41:10.524416+00:00 19994330.290170412511 27870000.000030089170 262864330.290196806192 1 60361.611938941 2024-02-21T14:41:11.524511+00:00 19994330.290043640882 27870000.000084109604 262864330.290124058723 1 60361.611950493 2024-02-21T14:41:12.522651+00:00 19994330.290101107210 27870000.000050019473 262864330.290147423744 1 60361.611962118 2024-02-21T14:41:13.526999+00:00 19994330.290199484676 27870000.000050101429 262864330.290245890617 1 60361.611973655 2024-02-21T14:41:14.523801+00:00 19994330.290260687470 27869999.999929100275 262864330.290186107159 1 60361.611985253 2024-02-21T14:41:15.525831+00:00 19994330.290016159415 27869999.999943301082 262864330.289955794811 1 60361.611996791 2024-02-21T14:41:16.522784+00:00 19994330.290127236396 27869999.999903917313 262864330.290027469397 1 60361.612008398 2024-02-21T14:41:17.525574+00:00 19994330.289865404367 27869999.999938726425 262864330.289800435305 1 60361.612019936 2024-02-21T14:41:18.522420+00:00 19994330.290141798556 27869999.999955620617 262864330.290093719959 1 60361.612031518 2024-02-21T14:41:19.523093+00:00 19994330.290084850043 27869999.999957818538 262864330.290038973093 1 60361.612043065 2024-02-21T14:41:20.520788+00:00 19994330.289928130805 27869999.999952919781 262864330.289877355099 1 60361.612054681 2024-02-21T14:41:21.524440+00:00 19994330.290226954967 27870000.000037666410 262864330.290260940790 1 60361.612066290 2024-02-21T14:41:22.527483+00:00 19994330.290310215205 27870000.000023771077 262864330.290330290794 1 60361.612077839 2024-02-21T14:41:23.525269+00:00 19994330.290094945580 27870000.000090740621 262864330.290181994438 1 60361.612089413 2024-02-21T14:41:24.525319+00:00 19994330.290225841105 27869999.999970711768 262864330.290192842484 1 60361.612100978 2024-02-21T14:41:25.524545+00:00 19994330.289995025843 27869999.999977104366 262864330.289968430996 1 60361.612112565 2024-02-21T14:41:26.525667+00:00 19994330.290039587766 27869999.999985083938 262864330.290021002293 1 60361.612124107 2024-02-21T14:41:27.522819+00:00 19994330.290073011070 27870000.000016611069 262864330.290085911751 1 60361.612135665 2024-02-21T14:41:28.521475+00:00 19994330.290187902749 27870000.000073395669 262864330.290257602930 1 60361.612147295 2024-02-21T14:41:29.526300+00:00 19994330.289895951748 27869999.999899476767 262864330.289791733027 1 60361.612158835 2024-02-21T14:41:30.523358+00:00 19994330.290009584278 27869999.999977611005 262864330.289983510971 1 60361.612170408 2024-02-21T14:41:31.523269+00:00 19994330.290151134133 27869999.999851271510 262864330.289998710155 1 60361.612181948 2024-02-21T14:41:32.520363+00:00 19994330.290056824684 27869999.999976642430 262864330.290029764175 1 60361.612193569 2024-02-21T14:41:33.524346+00:00 19994330.290165275335 27869999.999998033047 262864330.290159612894 1 60361.612205131 2024-02-21T14:41:34.523307+00:00 19994330.290064312518 27869999.999950051308 262864330.290010660887 1 60361.612216763 2024-02-21T14:41:35.528327+00:00 19994330.290106952190 27869999.999970003963 262864330.290073275566 1 60361.612228275 2024-02-21T14:41:36.523006+00:00 19994330.290194023401 27869999.999980628490 262864330.290170967579 1 60361.612239866 2024-02-21T14:41:37.524377+00:00 19994330.290006801486 27869999.999964792281 262864330.289967894554 1 60361.612251545 2024-02-21T14:41:38.533517+00:00 19994330.290239926428 27869999.999975036830 262864330.290211260319 1 60361.612264037 2024-02-21T14:41:39.612757+00:00 19994330.289958946407 27870000.000004488975 262864330.289959758520 1 60361.612274884 2024-02-21T14:41:40.549985+00:00 19994330.289997152984 27870000.000007834285 262864330.290001302958 1 60361.612286264 2024-02-21T14:41:41.533182+00:00 19994330.289993897080 27870000.000062216073 262864330.290052413940 1 60361.612297781 2024-02-21T14:41:42.528313+00:00 19994330.290043812245 27870000.000044170767 262864330.290084272623 1 60361.612309511 2024-02-21T14:41:43.541780+00:00 19994330.290245786309 27870000.000078685582 262864330.290320754051 1 60361.612321121 2024-02-21T14:41:44.544817+00:00 19994330.290142845362 27870000.000007539988 262864330.290146678686 1 60361.612332531 2024-02-21T14:41:45.530663+00:00 19994330.290047969669 27869999.999916844070 262864330.289961129427 1 60361.612344385 2024-02-21T14:41:46.554868+00:00 19994330.290100079030 27869999.999923381954 262864330.290019750595 1 60361.612355587 2024-02-21T14:41:47.522737+00:00 19994330.290010068566 27869999.999964300543 262864330.289970666170 1 60361.612367265 2024-02-21T14:41:48.531733+00:00 19994330.290041573346 27869999.999920759350 262864330.289958626032 1 60361.612378740 2024-02-21T14:41:49.523101+00:00 19994330.290302995592 27869999.999916322529 262864330.290215611458 1 60361.612390464 2024-02-21T14:41:50.536061+00:00 19994330.290097843856 27869999.999980673194 262864330.290074825287 1 60361.612401959 2024-02-21T14:41:51.529268+00:00 19994330.290095012635 27869999.999906610698 262864330.289997905493 1 60361.612413493 2024-02-21T14:41:52.525792+00:00 19994330.290002096444 27870000.000005561858 262864330.290003985167 1 60361.612425120 2024-02-21T14:41:53.530311+00:00 19994330.290248125792 27870000.000022795051 262864330.290267229080 1 60361.612436688 2024-02-21T14:41:54.529837+00:00 19994330.289980992675 27870000.000047422945 262864330.290024697781 1 60361.612448289 2024-02-21T14:41:55.532126+00:00 19994330.290174938738 27870000.000116933137 262864330.290288180113 1 60361.612459872 2024-02-21T14:41:56.532911+00:00 19994330.289931140840 27870000.000071264803 262864330.289998710155 1 60361.612471394 2024-02-21T14:41:57.528437+00:00 19994330.290122751147 27870000.000016167760 262864330.290135204792 1 60361.612483012 2024-02-21T14:41:58.532229+00:00 19994330.289941132069 27869999.999999161810 262864330.289936602116 1 60361.612494524 2024-02-21T14:41:59.526820+00:00 19994330.290254391730 27869999.999923415482 262864330.290174096823 1 60361.612506135 2024-02-21T14:42:00.530089+00:00 19994330.289979040623 27869999.999989181757 262864330.289964526892 1 60361.612517726 2024-02-21T14:42:01.531553+00:00 19994330.290077295154 27869999.999951850623 262864330.290025442839 1 60361.612529287 2024-02-21T14:42:02.530395+00:00 19994330.289817493409 27869999.999969474971 262864330.289783269167 1 60361.612540828 2024-02-21T14:42:03.527507+00:00 19994330.290139295161 27870000.000014338642 262864330.290149927139 1 60361.612552343 2024-02-21T14:42:04.522469+00:00 19994330.290179271251 27870000.000015988946 262864330.290191560984 1 60361.612564024 2024-02-21T14:42:05.531637+00:00 19994330.290285352618 27870000.000093352050 262864330.290374994278 1 60361.612575655 2024-02-21T14:42:06.536558+00:00 19994330.290196835995 27870000.000011928380 262864330.290205061436 1 60361.612587113 2024-02-21T14:42:07.526573+00:00 19994330.290010999888 27870000.000054698437 262864330.290061980486 1 60361.612598721 2024-02-21T14:42:08.529485+00:00 19994330.290047705173 27870000.000021543354 262864330.290065556765 1 60361.612610313 2024-02-21T14:42:09.531003+00:00 19994330.290277630091 27869999.999965231866 262864330.290239155293 1 60361.612621875 2024-02-21T14:42:10.530022+00:00 19994330.290076129138 27869999.999915059656 262864330.289987504482 1 60361.612633454 2024-02-21T14:42:11.530443+00:00 19994330.290142063051 27869999.999910131097 262864330.290048480034 1 60361.612644953 2024-02-21T14:42:12.523924+00:00 19994330.290148083121 27870000.000022236258 262864330.290166616440 1 60361.612656632 2024-02-21T14:42:13.533012+00:00 19994330.289937302470 27870000.000040125102 262864330.289973735809 1 60361.612668251 2024-02-21T14:42:14.536899+00:00 19994330.290239296854 27869999.999975688756 262864330.290211290121 1 60361.612679726 2024-02-21T14:42:15.528375+00:00 19994330.290168631822 27870000.000027399510 262864330.290192335844 1 60361.612691223 2024-02-21T14:42:16.521639+00:00 19994330.290052838624 27870000.000039137900 262864330.290088266134 1 60361.612702866 2024-02-21T14:42:17.527638+00:00 19994330.289939858019 27870000.000061966479 262864330.289998114109 1 60361.612714524 2024-02-21T14:42:18.534897+00:00 19994330.290057934821 27870000.000005424023 262864330.290059655905 1 60361.612725970 2024-02-21T14:42:19.523789+00:00 19994330.289988074452 27869999.999990928918 262864330.289975315332 1 60361.612737552 2024-02-21T14:42:20.524513+00:00 19994330.290178928524 27869999.999947454780 262864330.290122687817 1 60361.612749108 2024-02-21T14:42:21.522906+00:00 19994330.289966568351 27869999.999879743904 262864330.289842605591 1 60361.612760820 2024-02-21T14:42:22.534895+00:00 19994330.290136836469 27869999.999891743064 262864330.290024906397 1 60361.612772251 2024-02-21T14:42:23.522484+00:00 19994330.290048219264 27869999.999852955341 262864330.289897471666 1 60361.612783859 2024-02-21T14:42:24.525483+00:00 19994330.290035437793 27869999.999941106886 262864330.289972841740 1 60361.612795379 2024-02-21T14:42:25.520764+00:00 19994330.290138367563 27870000.000038035214 262864330.290172696114 1 60361.612806971 2024-02-21T14:42:26.522257+00:00 19994330.290155634284 27870000.000057283789 262864330.290209233761 1 60361.612818542 2024-02-21T14:42:27.522026+00:00 19994330.290135290474 27870000.000041794032 262864330.290173381567 1 60361.612830143 2024-02-21T14:42:28.524405+00:00 19994330.290247686207 27870000.000095937401 262864330.290339916945 1 60361.612841766 2024-02-21T14:42:29.528560+00:00 19994330.290240246803 27870000.000036533922 262864330.290273100138 1 60361.612853290 2024-02-21T14:42:30.524209+00:00 19994330.290298454463 27869999.999998915941 262864330.290293693542 1 60361.612864891 2024-02-21T14:42:31.526548+00:00 19994330.289920926094 27869999.999983150512 262864330.289900392294 1 60361.612876466 2024-02-21T14:42:32.526670+00:00 19994330.289775036275 27869999.999941952527 262864330.289713293314 1 60361.612887990 2024-02-21T14:42:33.522317+00:00 19994330.290047049522 27869999.999952092767 262864330.289995431900 1 60361.612899591 2024-02-21T14:42:34.524647+00:00 19994330.290211871266 27869999.999917522073 262864330.290125668049 1 60361.612911159 2024-02-21T14:42:35.524107+00:00 19994330.290150463581 27869999.999915160239 262864330.290061920881 1 60361.612922737 2024-02-21T14:42:36.524514+00:00 19994330.290166769177 27869999.999991733581 262864330.290154814720 1 60361.612934287 2024-02-21T14:42:37.522353+00:00 19994330.289867050946 27870000.000052534044 262864330.289915889502 1 60361.612945865 2024-02-21T14:42:38.522776+00:00 19994330.290375199169 27870000.000060122460 262864330.290431618690 1 60361.612957486 2024-02-21T14:42:39.526830+00:00 19994330.290235888213 27870000.000033773482 262864330.290265947580 1 60361.612969036 2024-02-21T14:42:40.524744+00:00 19994330.290007710457 27870000.000048540533 262864330.290052562952 1 60361.612980592 2024-02-21T14:42:41.523119+00:00 19994330.290199331939 27870000.000069081783 262864330.290264725685 1 60361.612992132 2024-02-21T14:42:42.520218+00:00 19994330.290114168078 27869999.999993942678 262864330.290104418993 1 60361.613003726 2024-02-21T14:42:43.521960+00:00 19994330.290065541863 27870000.000020708889 262864330.290082573891 1 60361.613015308 2024-02-21T14:42:44.522638+00:00 19994330.289962597191 27870000.000000528991 262864330.289959430695 1 60361.613026901 2024-02-21T14:42:45.524213+00:00 19994330.290121044964 27870000.000010017306 262864330.290127366781 1 60361.613038491 2024-02-21T14:42:46.525565+00:00 19994330.290039736778 27870000.000036578625 262864330.290072619915 1 60361.613050077 2024-02-21T14:42:47.526623+00:00 19994330.290032055229 27870000.000033847988 262864330.290062218904 1 60361.613061703 2024-02-21T14:42:48.531107+00:00 19994330.290029577911 27870000.000022817403 262864330.290048718452 1 60361.613073246 2024-02-21T14:42:49.528439+00:00 19994330.290137682110 27870000.000048637390 262864330.290182620287 1 60361.613084834 2024-02-21T14:42:50.529674+00:00 19994330.290058217943 27870000.000026781112 262864330.290081322193 1 60361.613096438 2024-02-21T14:42:51.532239+00:00 19994330.290149614215 27870000.000073578209 262864330.290219485760 1 60361.613107926 2024-02-21T14:42:52.524839+00:00 19994330.290368482471 27869999.999997094274 262864330.290361881256 1 60361.613119614 2024-02-21T14:42:53.534677+00:00 19994330.290127478540 27869999.999985326082 262864330.290109127760 1 60361.613131086 2024-02-21T14:42:54.525826+00:00 19994330.289895605296 27869999.999942209572 262864330.289834111929 1 60361.613142661 2024-02-21T14:42:55.525920+00:00 19994330.290128458291 27869999.999995838851 262864330.290120601654 1 60361.613154276 2024-02-21T14:42:56.529443+00:00 19994330.290035322309 27869999.999907504767 262864330.289939105511 1 60361.613165819 2024-02-21T14:42:57.526756+00:00 19994330.289992440492 27869999.999972179532 262864330.289960920811 1 60361.613177464 2024-02-21T14:42:58.532876+00:00 19994330.290161922574 27870000.000039335340 262864330.290197551250 1 60361.613188989 2024-02-21T14:42:59.528714+00:00 19994330.290126603097 27869999.999993167818 262864330.290116071701 1 60361.613200606 2024-02-21T14:43:00.532380+00:00 19994330.290189474821 27870000.000010062009 262864330.290195852518 1 60361.613212338 2024-02-21T14:43:01.546025+00:00 19994330.290174432099 27870000.000030409545 262864330.290201127529 1 60361.613223693 2024-02-21T14:43:02.527126+00:00 19994330.290136151016 27869999.999999407679 262864330.290131866932 1 60361.613235274 2024-02-21T14:43:03.527701+00:00 19994330.290029533207 27870000.000031366944 262864330.290057182312 1 60361.613246862 2024-02-21T14:43:04.528893+00:00 19994330.289944209158 27869999.999982040375 262864330.289922535419 1 60361.613258375 2024-02-21T14:43:05.523639+00:00 19994330.290103655308 27869999.999949064106 262864330.290049016476 1 60361.613269985 2024-02-21T14:43:06.526691+00:00 19994330.290089525282 27869999.999935936183 262864330.290021747351 1 60361.613281514 2024-02-21T14:43:07.522788+00:00 19994330.290109552443 27869999.999960251153 262864330.290066093206 1 60361.613293113 2024-02-21T14:43:08.524968+00:00 19994330.289999090135 27869999.999957330525 262864330.289952725172 1 60361.613304701 2024-02-21T14:43:09.526196+00:00 19994330.290020618588 27870000.000054933131 262864330.290071845055 1 60361.613316201 2024-02-21T14:43:10.519763+00:00 19994330.290090978146 27870000.000017523766 262864330.290104806423 1 60361.613327798 2024-02-21T14:43:11.521708+00:00 19994330.290094960481 27870000.000071804971 262864330.290163069963 1 60361.613339372 2024-02-21T14:43:12.521764+00:00 19994330.289991047233 27870000.000071540475 262864330.290058881044 1 60361.613350994 2024-02-21T14:43:13.525925+00:00 19994330.290352575481 27870000.000037249178 262864330.290386140347 1 60361.613362589 2024-02-21T14:43:14.527689+00:00 19994330.290105089545 27870000.000013723969 262864330.290115118027 1 60361.613374134 2024-02-21T14:43:15.525118+00:00 19994330.289895389229 27869999.999942474067 262864330.289834171534 1 60361.613385755 2024-02-21T14:43:16.529201+00:00 19994330.290062971413 27869999.999936770648 262864330.289996027946 1 60361.613397326 2024-02-21T14:43:17.528986+00:00 19994330.290310081095 27869999.999947555363 262864330.290253937244 1 60361.613408837 2024-02-21T14:43:18.523582+00:00 19994330.289898261428 27869999.999925680459 262864330.289820253849 1 60361.613420547 2024-02-21T14:43:19.535285+00:00 19994330.290074426681 27869999.999887637794 262864330.289958387613 1 60361.613432043 2024-02-21T14:43:20.528490+00:00 19994330.290232859552 27869999.999941930175 262864330.290171116590 1 60361.613443648 2024-02-21T14:43:21.531149+00:00 19994330.290317162871 27869999.999991554767 262864330.290305018425 1 60361.613455113 2024-02-21T14:43:22.521731+00:00 19994330.289964664727 27870000.000068277121 262864330.290029257536 1 60361.613466810 2024-02-21T14:43:23.532395+00:00 19994330.290095433593 27870000.000080648810 262864330.290172398090 1 60361.613478763 2024-02-21T14:43:24.565114+00:00 19994330.290083840489 27870000.000045239925 262864330.290125370026 1 60361.613489916 2024-02-21T14:43:25.528753+00:00 19994330.290195845068 27869999.999980453402 262864330.290172606707 1 60361.613501582 2024-02-21T14:43:26.536683+00:00 19994330.290024917573 27869999.999978762120 262864330.289999961853 1 60361.613513074 2024-02-21T14:43:27.529630+00:00 19994330.290017805994 27869999.999944686890 262864330.289958804846 1 60361.613524586 2024-02-21T14:43:28.524209+00:00 19994330.290009085089 27869999.999980345368 262864330.289985716343 1 60361.613536216 2024-02-21T14:43:29.529100+00:00 19994330.290107596666 27869999.999982278794 262864330.290086179972 1 60361.613547735 2024-02-21T14:43:30.524328+00:00 19994330.290103144944 27869999.999999575317 262864330.290099024773 1 60361.613559423 2024-02-21T14:43:31.534171+00:00 19994330.290149413049 27870000.000036526471 262864330.290182262659 1 60361.613571094 2024-02-21T14:43:32.542523+00:00 19994330.290103964508 27870000.000051226467 262864330.290151506662 1 60361.613582603 2024-02-21T14:43:33.536883+00:00 19994330.290024153888 27870000.000103913248 262864330.290124386549 1 60361.613594098 2024-02-21T14:43:34.530061+00:00 19994330.290055681020 27870000.000102970749 262864330.290154963732 1 60361.613605672 2024-02-21T14:43:35.530032+00:00 19994330.290081419051 27870000.000012286007 262864330.290089994669 1 60361.613617367 2024-02-21T14:43:36.540467+00:00 19994330.289917510003 27870000.000019721687 262864330.289933532476 1 60361.613628806 2024-02-21T14:43:37.528857+00:00 19994330.290089581162 27869999.999961480498 262864330.290047377348 1 60361.613640343 2024-02-21T14:43:38.525633+00:00 19994330.290004465729 27869999.999939709902 262864330.289940476418 1 60361.613651870 2024-02-21T14:43:39.521576+00:00 19994330.290105924010 27870000.000016629696 262864330.290118873119 1 60361.613663560 2024-02-21T14:43:40.531572+00:00 19994330.290164500475 27870000.000002663583 262864330.290163457394 1 60361.613675085 2024-02-21T14:43:41.527343+00:00 19994330.289930045605 27869999.999931827188 262864330.289858162403 1 60361.613686702 2024-02-21T14:43:42.531062+00:00 19994330.290119420737 27869999.999945424497 262864330.290061146021 1 60361.613698264 2024-02-21T14:43:43.529994+00:00 19994330.290080130100 27870000.000001043081 262864330.290077477694 1 60361.613710092 2024-02-21T14:43:44.551951+00:00 19994330.290149468929 27869999.999988030642 262864330.290133804083 1 60361.613721437 2024-02-21T14:43:45.532123+00:00 19994330.289968740195 27870000.000030782074 262864330.289995819330 1 60361.613733030 2024-02-21T14:43:46.533801+00:00 19994330.290277246386 27870000.000068575144 262864330.290342122316 1 60361.613744477 2024-02-21T14:43:47.522851+00:00 19994330.290245629847 27870000.000049535185 262864330.290291458368 1 60361.613756261 2024-02-21T14:43:48.540972+00:00 19994330.290348444134 27869999.999985948205 262864330.290330678225 1 60361.613767717 2024-02-21T14:43:49.530786+00:00 19994330.289839155972 27870000.000010661781 262864330.289846122265 1 60361.613779402 2024-02-21T14:43:50.540359+00:00 19994330.290051542222 27870000.000081505626 262864330.290129363537 1 60361.613790934 2024-02-21T14:43:51.536678+00:00 19994330.290083263069 27869999.999994959682 262864330.290074527264 1 60361.613802343 2024-02-21T14:43:52.522428+00:00 19994330.289760578424 27869999.999966003001 262864330.289722889662 1 60361.613814004 2024-02-21T14:43:53.529914+00:00 19994330.290213741362 27870000.000000413507 262864330.290210455656 1 60361.613825548 2024-02-21T14:43:54.527289+00:00 19994330.290091548115 27870000.000040326267 262864330.290128171444 1 60361.613837172 2024-02-21T14:43:55.531656+00:00 19994330.290243659168 27870000.000050641596 262864330.290290594101 1 60361.613848703 2024-02-21T14:43:56.527938+00:00 19994330.290174454451 27870000.000020790845 262864330.290191560984 1 60361.613860279 2024-02-21T14:43:57.528091+00:00 19994330.290166739374 27869999.999993894249 262864330.290156930685 1 60361.613871881 2024-02-21T14:43:58.530552+00:00 19994330.290016900748 27869999.999941829592 262864330.289955019951 1 60361.613884059 2024-02-21T14:43:59.582714+00:00 19994330.290032010525 27869999.999913901091 262864330.289942204952 1 60361.613895057 2024-02-21T14:44:00.532925+00:00 19994330.290034864098 27869999.999891553074 262864330.289922714233 1 60361.613907082 2024-02-21T14:44:01.571872+00:00 19994330.290324997157 27869999.999896626920 262864330.290217906237 1 60361.613918119 2024-02-21T14:44:02.525515+00:00 19994330.289778523147 27869999.999875493348 262864330.289650321007 1 60361.613929722 2024-02-21T14:44:03.527919+00:00 19994330.290150094777 27869999.999973688275 262864330.290120095015 1 60361.613941340 2024-02-21T14:44:04.531736+00:00 19994330.290058184415 27870000.000057376921 262864330.290111869574 1 60361.613952843 2024-02-21T14:44:05.525608+00:00 19994330.289920903742 27870000.000174649060 262864330.290091842413 1 60361.613964456 2024-02-21T14:44:06.528984+00:00 19994330.290221676230 27870000.000179316849 262864330.290397286415 1 60361.613975995 2024-02-21T14:44:07.525967+00:00 19994330.290078189224 27870000.000083103776 262864330.290157586336 1 60361.613987599 2024-02-21T14:44:08.528604+00:00 19994330.290178917348 27870000.000068385154 262864330.290243625641 1 60361.613999210 2024-02-21T14:44:09.531766+00:00 19994330.290159642696 27869999.999974288046 262864330.290130227804 1 60361.614010771 2024-02-21T14:44:10.530648+00:00 19994330.290046438575 27869999.999898225069 262864330.289940953255 1 60361.614022343 2024-02-21T14:44:11.530486+00:00 19994330.289933584630 27869999.999925944954 262864330.289855837822 1 60361.614033866 2024-02-21T14:44:12.525982+00:00 19994330.290041558444 27869999.999968226999 262864330.290006101131 1 60361.614045464 2024-02-21T14:44:13.528079+00:00 19994330.290039256215 27869999.999989733100 262864330.290025293827 1 60361.614056986 2024-02-21T14:44:14.523584+00:00 19994330.290204543620 27869999.999997217208 262864330.290198087692 1 60361.614068575 2024-02-21T14:44:15.524879+00:00 19994330.290181290358 27870000.000059805810 262864330.290237396955 1 60361.614080151 2024-02-21T14:44:16.525049+00:00 19994330.290038067847 27870000.000081345439 262864330.290115743876 1 60361.614091689 2024-02-21T14:44:17.521898+00:00 19994330.290007822216 27870000.000002574176 262864330.290006697178 1 60361.614103300 2024-02-21T14:44:18.525179+00:00 19994330.290109939873 27870000.000016350299 262864330.290122598410 1 60361.614114864 2024-02-21T14:44:19.524284+00:00 19994330.290084570646 27869999.999978616834 262864330.290059477091 1 60361.614126674 2024-02-21T14:44:20.544663+00:00 19994330.289938982576 27869999.999905940145 262864330.289841234684 1 60361.614137999 2024-02-21T14:44:21.523148+00:00 19994330.290168799460 27869999.999909497797 262864330.290074586868 1 60361.614149567 2024-02-21T14:44:22.522620+00:00 19994330.290117833763 27869999.999933436513 262864330.290047556162 1 60361.614161148 2024-02-21T14:44:23.523168+00:00 19994330.290098018944 27869999.999959811568 262864330.290054142475 1 60361.614172713 2024-02-21T14:44:24.522442+00:00 19994330.289976935834 27870000.000058293343 262864330.290031522512 1 60361.614184319 2024-02-21T14:44:25.525186+00:00 19994330.290249526501 27870000.000094145536 262864330.290339976549 1 60361.614195887 2024-02-21T14:44:26.524590+00:00 19994330.289870955050 27870000.000071056187 262864330.289938300848 1 60361.614207460 2024-02-21T14:44:27.524490+00:00 19994330.290173225105 27870000.000134807080 262864330.290304332972 1 60361.614219096 2024-02-21T14:44:28.529865+00:00 19994330.290151052177 27870000.000085536391 262864330.290232896805 1 60361.614230617 2024-02-21T14:44:29.525294+00:00 19994330.290186386555 27870000.000049810857 262864330.290232479572 1 60361.614242164 2024-02-21T14:44:30.523009+00:00 19994330.289954114705 27870000.000050522387 262864330.290000945330 1 60361.614253762 2024-02-21T14:44:31.525048+00:00 19994330.290225997567 27870000.000004570931 262864330.290226876736 1 60361.614265332 2024-02-21T14:44:32.524734+00:00 19994330.290095981210 27869999.999949011952 262864330.290041297674 1 60361.614276861 2024-02-21T14:44:33.520754+00:00 19994330.290088884532 27869999.999963037670 262864330.290048241615 1 60361.614288458 2024-02-21T14:44:34.522781+00:00 19994330.290171220899 27869999.999951839447 262864330.290119349957 1 60361.614300024 2024-02-21T14:44:35.522077+00:00 19994330.289837449789 27870000.000001046807 262864330.289834797382 1 60361.614311667 2024-02-21T14:44:36.528064+00:00 19994330.289939936250 27870000.000020273030 262864330.289956510067 1 60361.614323167 2024-02-21T14:44:37.521656+00:00 19994330.290227435529 27870000.000056192279 262864330.290279954672 1 60361.614334783 2024-02-21T14:44:38.525255+00:00 19994330.289990380406 27870000.000048018992 262864330.290034711361 1 60361.614346337 2024-02-21T14:44:39.523532+00:00 19994330.290236379951 27870000.000001437962 262864330.290234118700 1 60361.614357919 2024-02-21T14:44:40.524151+00:00 19994330.289995029569 27870000.000020049512 262864330.290011405945 1 60361.614369464 2024-02-21T14:44:41.521654+00:00 19994330.290326759219 27869999.999967485666 262864330.290290534496 1 60361.614381064 2024-02-21T14:44:42.523892+00:00 19994330.290120705962 27869999.999887827784 262864330.290004849434 1 60361.614392608 2024-02-21T14:44:43.521366+00:00 19994330.290068712085 27869999.999946050346 262864330.290011078119 1 60361.614404253 2024-02-21T14:44:44.527482+00:00 19994330.290160860866 27869999.999994728714 262864330.290151894093 1 60361.614415781 2024-02-21T14:44:45.523466+00:00 19994330.289995949715 27869999.999994717538 262864330.289986968040 1 60361.614427455 2024-02-21T14:44:46.532083+00:00 19994330.290197603405 27870000.000027853996 262864330.290221780539 1 60361.614438931 2024-02-21T14:44:47.523645+00:00 19994330.290221489966 27869999.999998919666 262864330.290216714144 1 60361.614450637 2024-02-21T14:44:48.535066+00:00 19994330.289798583835 27870000.000115823001 262864330.289910703897 1 60361.614462534 2024-02-21T14:44:49.562920+00:00 19994330.290136989206 27870000.000030286610 262864330.290163576603 1 60361.614473762 2024-02-21T14:44:50.533061+00:00 19994330.290160384029 27870000.000098779798 262864330.290255457163 1 60361.614485475 2024-02-21T14:44:51.545077+00:00 19994330.290128640831 27869999.999943457544 262864330.290068417788 1 60361.614496860 2024-02-21T14:44:52.528685+00:00 19994330.290067251772 27869999.999951604754 262864330.290015161037 1 60361.614508578 2024-02-21T14:44:53.541134+00:00 19994330.290085837245 27869999.999909758568 262864330.289991915226 1 60361.614520054 2024-02-21T14:44:54.532668+00:00 19994330.290080320090 27869999.999886017293 262864330.289962619543 1 60361.614531714 2024-02-21T14:44:55.540072+00:00 19994330.289742883295 27869999.999866575003 262864330.289605766535 1 60361.614543178 2024-02-21T14:44:56.530604+00:00 19994330.289980493486 27869999.999900370836 262864330.289877176285 1 60361.614554740 2024-02-21T14:44:57.529571+00:00 19994330.290133111179 27869999.999981105328 262864330.290110528469 1 60361.614566288 2024-02-21T14:44:58.527323+00:00 19994330.290157366544 27869999.999971408397 262864330.290125101805 1 60361.614577835 2024-02-21T14:44:59.524965+00:00 19994330.290074601769 27870000.000087279826 262864330.290158212185 1 60361.614589512 2024-02-21T14:45:00.533831+00:00 19994330.290131039917 27870000.000016927719 262864330.290144264698 1 60361.614601085 2024-02-21T14:45:01.533727+00:00 19994330.290088098496 27869999.999999109656 262864330.290083497763 1 60361.614612648 2024-02-21T14:45:02.532775+00:00 19994330.290122061968 27870000.000091832131 262864330.290210187435 1 60361.614624289 2024-02-21T14:45:03.538589+00:00 19994330.289976492524 27869999.999926395714 262864330.289899170399 1 60361.614635818 2024-02-21T14:45:04.534674+00:00 19994330.290156304836 27870000.000020068139 262864330.290172666311 1 60361.614647346 2024-02-21T14:45:05.530691+00:00 19994330.290072452277 27869999.999909225851 262864330.289977967739 1 60361.614658957 2024-02-21T14:45:06.533914+00:00 19994330.290023103356 27869999.999957371503 262864330.289976775646 1 60361.614670452 2024-02-21T14:45:07.527039+00:00 19994330.290134824812 27869999.999971799552 262864330.290102928877 1 60361.614682016 2024-02-21T14:45:08.526181+00:00 19994330.290039937943 27870000.000020388514 262864330.290056616068 1 60361.614693651 2024-02-21T14:45:09.531409+00:00 19994330.290090378374 27870000.000059407204 262864330.290146082640 1 60361.614705189 2024-02-21T14:45:10.528343+00:00 19994330.290122352540 27870000.000023577362 262864330.290142238140 1 60361.614716808 2024-02-21T14:45:11.532228+00:00 19994330.290199924260 27870000.000083338469 262864330.290279567242 1 60361.614728499 2024-02-21T14:45:12.542322+00:00 19994330.289962902665 27870000.000099062920 262864330.290058255196 1 60361.614739886 2024-02-21T14:45:13.526179+00:00 19994330.290153652430 27870000.000063925982 262864330.290213882923 1 60361.614751535 2024-02-21T14:45:14.532571+00:00 19994330.290225017816 27870000.000031001866 262864330.290252327919 1 60361.614762957 2024-02-21T14:45:15.519467+00:00 19994330.289957489818 27869999.999960083514 262864330.289913892746 1 60361.614774671 2024-02-21T14:45:16.531618+00:00 19994330.290002740920 27869999.999950293452 262864330.289949327707 1 60361.614786133 2024-02-21T14:45:17.521931+00:00 19994330.290023840964 27869999.999948311597 262864330.289968460798 1 60361.614797739 2024-02-21T14:45:18.524682+00:00 19994330.289976779372 27869999.999986361712 262864330.289959430695 1 60361.614809325 2024-02-21T14:45:19.525684+00:00 19994330.290192238986 27869999.999990932643 262864330.290179491043 1 60361.614820931 2024-02-21T14:45:20.528406+00:00 19994330.290220286697 27870000.000065509230 262864330.290282100439 1 60361.614832474 2024-02-21T14:45:21.525748+00:00 19994330.290024954826 27870000.000051334500 262864330.290072590113 1 60361.614844057 2024-02-21T14:45:22.526502+00:00 19994330.290224082768 27870000.000070095062 262864330.290290474892 1 60361.614855579 2024-02-21T14:45:23.521999+00:00 19994330.290103748441 27870000.000050496310 262864330.290150523186 1 60361.614867249 2024-02-21T14:45:24.530261+00:00 19994330.290304850787 27869999.999970283359 262864330.290271431208 1 60361.614878776 2024-02-21T14:45:25.526268+00:00 19994330.289924595505 27869999.999893631786 262864330.289814531803 1 60361.614890378 2024-02-21T14:45:26.528640+00:00 19994330.290259331465 27869999.999899890274 262864330.290155529976 1 60361.614901883 2024-02-21T14:45:27.522666+00:00 19994330.289775740355 27869999.999846782535 262864330.289618819952 1 60361.614913487 2024-02-21T14:45:28.525287+00:00 19994330.290212903172 27869999.999879006296 262864330.290088206530 1 60361.614925043 2024-02-21T14:45:29.523716+00:00 19994330.290106926113 27869999.999928411096 262864330.290031641722 1 60361.614936590 2024-02-21T14:45:30.521376+00:00 19994330.290026087314 27869999.999963145703 262864330.289985537529 1 60361.614948167 2024-02-21T14:45:31.521622+00:00 19994330.290058422834 27870000.000070452690 262864330.290125191212 1 60361.614959783 2024-02-21T14:45:32.525278+00:00 19994330.289951041341 27870000.000045221299 262864330.289992570877 1 60361.614971343 2024-02-21T14:45:33.524043+00:00 19994330.290210332721 27870000.000035598874 262864330.290242224932 1 60361.614982937 2024-02-21T14:45:34.525721+00:00 19994330.289994131774 27870000.000055294484 262864330.290045708418 1 60361.614994497 2024-02-21T14:45:35.524503+00:00 19994330.290129337460 27870000.000036813319 262864330.290162444115 1 60361.615006067 2024-02-21T14:45:36.524215+00:00 19994330.290037397295 27869999.999940559268 262864330.289974272251 1 60361.615017616 2024-02-21T14:45:37.522017+00:00 19994330.290024589747 27869999.999913644046 262864330.289934515953 1 60361.615029213 2024-02-21T14:45:38.524059+00:00 19994330.290096461773 27869999.999903496355 262864330.289996266365 1 60361.615040757 2024-02-21T14:45:39.521369+00:00 19994330.289980214089 27870000.000046860427 262864330.290023356676 1 60361.615052382 2024-02-21T14:45:40.525802+00:00 19994330.290216132998 27869999.999994240701 262864330.290206670761 1 60361.615064033 2024-02-21T14:45:41.532455+00:00 19994330.289988223463 27870000.000056967139 262864330.290041506290 1 60361.615075594 2024-02-21T14:45:42.531334+00:00 19994330.289959583431 27870000.000160884112 262864330.290116757154 1 60361.615087078 2024-02-21T14:45:43.523547+00:00 19994330.290160596371 27870000.000098250806 262864330.290255159140 1 60361.615098697 2024-02-21T14:45:44.527383+00:00 19994330.290200255811 27870000.000035122037 262864330.290231674910 1 60361.615110351 2024-02-21T14:45:45.534320+00:00 19994330.290262728930 27869999.999900981784 262864330.290160030127 1 60361.615121918 2024-02-21T14:45:46.533677+00:00 19994330.290014855564 27870000.000104226172 262864330.290115386248 1 60361.615133541 2024-02-21T14:45:47.537916+00:00 19994330.290029030293 27869999.999977793545 262864330.290003120899 1 60361.615144949 2024-02-21T14:45:48.523621+00:00 19994330.289882801473 27869999.999887634069 262864330.289766758680 1 60361.615157139 2024-02-21T14:45:49.576824+00:00 19994330.290180344135 27869999.999918401241 262864330.290095061064 1 60361.615168171 2024-02-21T14:45:50.529944+00:00 19994330.290214098990 27869999.999946925789 262864330.290157318115 1 60361.615179765 2024-02-21T14:45:51.531660+00:00 19994330.289905875921 27869999.999936416745 262864330.289838582277 1 60361.615191293 2024-02-21T14:45:52.527757+00:00 19994330.290130935609 27870000.000066597015 262864330.290193855762 1 60361.615202963 2024-02-21T14:45:53.536032+00:00 19994330.290252830833 27870000.000096540898 262864330.290345668793 1 60361.615214497 2024-02-21T14:45:54.532523+00:00 19994330.290215458721 27870000.000015053898 262864330.290226817131 1 60361.615226038 2024-02-21T14:45:55.529653+00:00 19994330.290142584592 27869999.999932210892 262864330.290071099997 1 60361.615237657 2024-02-21T14:45:56.533555+00:00 19994330.290031194687 27870000.000041082501 262864330.290068566799 1 60361.615249226 2024-02-21T14:45:57.533139+00:00 19994330.289975970984 27870000.000015687197 262864330.289987951517 1 60361.615260787 2024-02-21T14:45:58.532021+00:00 19994330.290271107107 27870000.000048249960 262864330.290315657854 1 60361.615272357 2024-02-21T14:45:59.531624+00:00 19994330.289909277111 27870000.000028133392 262864330.289933711290 1 60361.615283865 2024-02-21T14:46:00.525912+00:00 19994330.290111906826 27869999.999985788018 262864330.290093988180 1 60361.615295484 2024-02-21T14:46:01.529790+00:00 19994330.290043421090 27869999.999992638826 262864330.290032356977 1 60361.615307072 2024-02-21T14:46:02.531005+00:00 19994330.290142044425 27869999.999966759235 262864330.290105104446 1 60361.615318653 2024-02-21T14:46:03.531657+00:00 19994330.290246542543 27870000.000034797937 262864330.290277659893 1 60361.615330138 2024-02-21T14:46:04.523943+00:00 19994330.290197212249 27869999.999986965209 262864330.290180504322 1 60361.615341701 2024-02-21T14:46:05.522913+00:00 19994330.290146339685 27870000.000041577965 262864330.290184229612 1 60361.615353269 2024-02-21T14:46:06.522408+00:00 19994330.290096729994 27870000.000067535788 262864330.290160566568 1 60361.615364839 2024-02-21T14:46:07.522118+00:00 19994330.290247563273 27869999.999990090728 262864330.290233969688 1 60361.615376513 2024-02-21T14:46:08.530781+00:00 19994330.290081061423 27869999.999953094870 262864330.290030449629 1 60361.615388058 2024-02-21T14:46:09.528196+00:00 19994330.289979271591 27869999.999961417168 262864330.289936989546 1 60361.615399540 2024-02-21T14:46:10.520283+00:00 19994330.290108930320 27869999.999900966883 262864330.290006190538 1 60361.615411174 2024-02-21T14:46:11.525384+00:00 19994330.290010984987 27869999.999917201698 262864330.289924502373 1 60361.615422826 2024-02-21T14:46:12.532197+00:00 19994330.290103081614 27869999.999962054193 262864330.290061444044 1 60361.615434409 2024-02-21T14:46:13.532960+00:00 19994330.289983030409 27869999.999980874360 262864330.289960205555 1 60361.615445871 2024-02-21T14:46:14.523257+00:00 19994330.290036894381 27870000.000035218894 262864330.290068417788 1 60361.615457455 2024-02-21T14:46:15.524136+00:00 19994330.290041502565 27870000.000075042248 262864330.290112853050 1 60361.615469095 2024-02-21T14:46:16.529841+00:00 19994330.290011320263 27870000.000036723912 262864330.290044337511 1 60361.615480803 2024-02-21T14:46:17.541390+00:00 19994330.290036402643 27869999.999992005527 262864330.290024727583 1 60361.615492211 2024-02-21T14:46:18.527015+00:00 19994330.290148671716 27870000.000045325607 262864330.290190309286 1 60361.615503753 2024-02-21T14:46:19.524210+00:00 19994330.290133867413 27869999.999960318208 262864330.290090471506 1 60361.615515398 2024-02-21T14:46:20.530395+00:00 19994330.290150891989 27870000.000017601997 262864330.290164798498 1 60361.615526942 2024-02-21T14:46:21.527791+00:00 19994330.290100716054 27869999.999931406230 262864330.290028423071 1 60361.615538875 2024-02-21T14:46:22.558818+00:00 19994330.290009602904 27869999.999988853931 262864330.289994776249 1 60361.615550082 2024-02-21T14:46:23.527088+00:00 19994330.290030781180 27870000.000035554171 262864330.290062636137 1 60361.615561662 2024-02-21T14:46:24.527628+00:00 19994330.290196619928 27870000.000027310103 262864330.290220230818 1 60361.615573234 2024-02-21T14:46:25.527427+00:00 19994330.290024679154 27870000.000064842403 262864330.290085822344 1 60361.615584748 2024-02-21T14:46:26.522220+00:00 19994330.289877276868 27870000.000063713640 262864330.289937287569 1 60361.615596396 2024-02-21T14:46:27.528589+00:00 19994330.290165632963 27870000.000079896301 262864330.290241837502 1 60361.615608021 2024-02-21T14:46:28.533037+00:00 19994330.290167398751 27869999.999999359250 262864330.290163040161 1 60361.615619831 2024-02-21T14:46:29.553403+00:00 19994330.289966970682 27869999.999846328050 262864330.289809614420 1 60361.615631062 2024-02-21T14:46:30.523755+00:00 19994330.290221605450 27869999.999834764749 262864330.290052682161 1 60361.615642632 2024-02-21T14:46:31.523422+00:00 19994330.290045861155 27869999.999970566481 262864330.290012717247 1 60361.615654206 2024-02-21T14:46:32.523391+00:00 19994330.290092226118 27870000.000036299229 262864330.290124833584 1 60361.615665759 2024-02-21T14:46:33.521607+00:00 19994330.290016252548 27869999.999987851828 262864330.290000408888 1 60361.615677394 2024-02-21T14:46:34.526799+00:00 19994330.290289647877 27870000.000033285469 262864330.290319234133 1 60361.615688919 2024-02-21T14:46:35.522596+00:00 19994330.290087785572 27870000.000029038638 262864330.290113121271 1 60361.615700509 2024-02-21T14:46:36.524036+00:00 19994330.290160272270 27870000.000017136335 262864330.290173709393 1 60361.615712226 2024-02-21T14:46:37.536335+00:00 19994330.289999566972 27870000.000066962093 262864330.290062844753 1 60361.615723643 2024-02-21T14:46:38.522706+00:00 19994330.290276817977 27870000.000101532787 262864330.290374666452 1 60361.615735212 2024-02-21T14:46:39.522316+00:00 19994330.290088601410 27869999.999950427562 262864330.290035337210 1 60361.615746794 2024-02-21T14:46:40.522971+00:00 19994330.290248092264 27869999.999865517020 262864330.290109932423 1 60361.615758387 2024-02-21T14:46:41.524650+00:00 19994330.290132440627 27869999.999869856983 262864330.289998590946 1 60361.615769981 2024-02-21T14:46:42.526374+00:00 19994330.290125440806 27869999.999914523214 262864330.290036261082 1 60361.615781554 2024-02-21T14:46:43.526226+00:00 19994330.290088333189 27869999.999944921583 262864330.290029555559 1 60361.615793119 2024-02-21T14:46:44.525489+00:00 19994330.289954628795 27869999.999994989485 262864330.289945930243 1 60361.615804655 2024-02-21T14:46:45.522241+00:00 19994330.290029522032 27870000.000034648925 262864330.290060490370 1 60361.615816225 2024-02-21T14:46:46.521841+00:00 19994330.290012836456 27870000.000052973628 262864330.290062129498 1 60361.615827828 2024-02-21T14:46:47.524357+00:00 19994330.290035735816 27870000.000062964857 262864330.290095001459 1 60361.615839404 2024-02-21T14:46:48.524488+00:00 19994330.290233992040 27870000.000049348921 262864330.290279656649 1 60361.615851156 2024-02-21T14:46:49.539906+00:00 19994330.289948530495 27870000.000080224127 262864330.290025055408 1 60361.615862716 2024-02-21T14:46:50.538633+00:00 19994330.290175989270 27869999.999943319708 262864330.290115594864 1 60361.615874166 2024-02-21T14:46:51.527950+00:00 19994330.289989631623 27869999.999991212040 262864330.289977133274 1 60361.615885781 2024-02-21T14:46:52.531502+00:00 19994330.289970073849 27869999.999950334430 262864330.289916723967 1 60361.615897293 2024-02-21T14:46:53.526121+00:00 19994330.290190517902 27869999.999929387122 262864330.290116220713 1 60361.615909360 2024-02-21T14:46:54.568729+00:00 19994330.290036238730 27869999.999943740666 262864330.289976269007 1 60361.615920546 2024-02-21T14:46:55.535205+00:00 19994330.290218215436 27869999.999976761639 262864330.290191262960 1 60361.615932138 2024-02-21T14:46:56.536737+00:00 19994330.290019508451 27870000.000020634383 262864330.290036439896 1 60361.615943792 2024-02-21T14:46:57.543667+00:00 19994330.290294546634 27870000.000000808388 262864330.290291666985 1 60361.615955266 2024-02-21T14:46:58.534970+00:00 19994330.289996273816 27869999.999998677522 262864330.289991259575 1 60361.615966819 2024-02-21T14:46:59.533181+00:00 19994330.290188349783 27869999.999994441867 262864330.290179103613 1 60361.615978429 2024-02-21T14:47:00.536239+00:00 19994330.290203247219 27869999.999985866249 262864330.290185421705 1 60361.615990050 2024-02-21T14:47:01.540302+00:00 19994330.289980720729 27869999.999997001141 262864330.289974004030 1 60361.616001409 2024-02-21T14:47:02.521736+00:00 19994330.290048282593 27870000.000009626150 262864330.290054202080 1 60361.616013036 2024-02-21T14:47:03.526339+00:00 19994330.290146563202 27869999.999944437295 262864330.290087312460 1 60361.616024621 2024-02-21T14:47:04.527216+00:00 19994330.290222130716 27869999.999923750758 262864330.290142208338 1 60361.616036145 2024-02-21T14:47:05.522979+00:00 19994330.289903637022 27869999.999955005944 262864330.289854943752 1 60361.616047712 2024-02-21T14:47:06.522309+00:00 19994330.290174946189 27870000.000001814216 262864330.290173053741 1 60361.616059305 2024-02-21T14:47:07.523916+00:00 19994330.289891883731 27870000.000014245510 262864330.289902448654 1 60361.616070890 2024-02-21T14:47:08.524864+00:00 19994330.290331386030 27870000.000070288777 262864330.290397971869 1 60361.616082472 2024-02-21T14:47:09.525551+00:00 19994330.289933595806 27870000.000119116157 262864330.290049016476 1 60361.616094006 2024-02-21T14:47:10.522154+00:00 19994330.290176525712 27870000.000033397228 262864330.290206253529 1 60361.616105690 2024-02-21T14:47:11.531579+00:00 19994330.290385007858 27870000.000000979751 262864330.290382295847 1 60361.616117137 2024-02-21T14:47:12.520610+00:00 19994330.290037583560 27869999.999999575317 262864330.290033459663 1 60361.616128752 2024-02-21T14:47:13.524220+00:00 19994330.289909489453 27870000.000040616840 262864330.289946407080 1 60361.616140663 2024-02-21T14:47:14.553308+00:00 19994330.290211074054 27870000.000034157187 262864330.290241539478 1 60361.616151945 2024-02-21T14:47:15.528046+00:00 19994330.290111124516 27870000.000003062189 262864330.290110498667 1 60361.616163476 2024-02-21T14:47:16.524367+00:00 19994330.289932578802 27870000.000024568290 262864330.289953440428 1 60361.616175217 2024-02-21T14:47:17.538713+00:00 19994330.290239255875 27869999.999941833317 262864330.290177375078 1 60361.616186749 2024-02-21T14:47:18.535131+00:00 19994330.289966873825 27869999.999948088080 262864330.289911270142 1 60361.616198305 2024-02-21T14:47:19.533556+00:00 19994330.289994094521 27870000.000042203814 262864330.290032595396 1 60361.616209808 2024-02-21T14:47:20.527395+00:00 19994330.289970461279 27870000.000001303852 262864330.289968073368 1 60361.616221491 2024-02-21T14:47:21.536818+00:00 19994330.290196590126 27870000.000058006495 262864330.290250897408 1 60361.616232955 2024-02-21T14:47:22.527295+00:00 19994330.290155619383 27870000.000044021755 262864330.290195941925 1 60361.616244580 2024-02-21T14:47:23.531665+00:00 19994330.290079724044 27870000.000023726374 262864330.290099740028 1 60361.616256076 2024-02-21T14:47:24.524984+00:00 19994330.290114514530 27869999.999972924590 262864330.290083765984 1 60361.616267675 2024-02-21T14:47:25.527071+00:00 19994330.290219925344 27870000.000009402633 262864330.290225654840 1 60361.616279325 2024-02-21T14:47:26.533689+00:00 19994330.290005680174 27869999.999962467700 262864330.289964467287 1 60361.616291002 2024-02-21T14:47:27.542615+00:00 19994330.289981715381 27869999.999955765903 262864330.289933800697 1 60361.616302518 2024-02-21T14:47:28.537567+00:00 19994330.289888124913 27869999.999928992242 262864330.289813399315 1 60361.616314295 2024-02-21T14:47:29.555106+00:00 19994330.290052726865 27869999.999996248633 262864330.290045261383 1 60361.616325539 2024-02-21T14:47:30.526554+00:00 19994330.290053535253 27870000.000022307038 262864330.290072143078 1 60361.616337086 2024-02-21T14:47:31.524258+00:00 19994330.290148805827 27870000.000017248094 262864330.290162354708 1 60361.616348706 2024-02-21T14:47:32.528163+00:00 19994330.290024802089 27869999.999995809048 262864330.290016889572 1 60361.616360277 2024-02-21T14:47:33.527921+00:00 19994330.290173698217 27870000.000055659562 262864330.290225684643 1 60361.616371834 2024-02-21T14:47:34.526459+00:00 19994330.290132548660 27869999.999987360090 262864330.290116220713 1 60361.616383532 2024-02-21T14:47:35.537167+00:00 19994330.290079582483 27870000.000011470169 262864330.290087372065 1 60361.616394996 2024-02-21T14:47:36.527640+00:00 19994330.290147598833 27869999.999984432012 262864330.290128350258 1 60361.616406637 2024-02-21T14:47:37.533454+00:00 19994330.290009953082 27870000.000011555851 262864330.290017813444 1 60361.616418195 2024-02-21T14:47:38.532094+00:00 19994330.290312219411 27869999.999935440719 262864330.290243983269 1 60361.616429906 2024-02-21T14:47:39.543866+00:00 19994330.289761282504 27869999.999781288207 262864330.289538860321 1 60361.616441299 2024-02-21T14:47:40.528211+00:00 19994330.290103942156 27870000.000046249479 262864330.290146499872 1 60361.616452985 2024-02-21T14:47:41.537874+00:00 19994330.290184583515 27869999.999924484640 262864330.290105372667 1 60361.616464415 2024-02-21T14:47:42.525438+00:00 19994330.290129326284 27870000.000064961612 262864330.290190607309 1 60361.616476024 2024-02-21T14:47:43.528449+00:00 19994330.290283929557 27869999.999976146966 262864330.290256381035 1 60361.616487643 2024-02-21T14:47:44.532376+00:00 19994330.290140450001 27870000.000106353313 262864330.290243119001 1 60361.616499217 2024-02-21T14:47:45.532364+00:00 19994330.290127877146 27870000.000054046512 262864330.290178239346 1 60361.616510817 2024-02-21T14:47:46.534603+00:00 19994330.285543877631 27869979.045368473977 262864309.330908656120 1 60361.616522346 2024-02-21T14:47:47.530723+00:00 19994330.290148112923 27869999.999987199903 262864330.290131598711 1 60361.616534072 2024-02-21T14:47:48.543845+00:00 19994330.290035892278 27870000.000018067658 262864330.290050268173 1 60361.616545411 2024-02-21T14:47:49.523527+00:00 19994330.290249772370 27870000.000065084547 262864330.290311157703 1 60361.616557039 2024-02-21T14:47:50.528143+00:00 19994330.289951473475 27869999.999947041273 262864330.289894819260 1 60361.616568627 2024-02-21T14:47:51.529343+00:00 19994330.290028735995 27869999.999826088548 262864330.289851129055 1 60361.616580358 2024-02-21T14:47:52.542961+00:00 19994330.289903853089 27869999.999875929207 262864330.289776086807 1 60361.616591800 2024-02-21T14:47:53.531512+00:00 19994330.290100604296 27869999.999964062124 262864330.290060967207 1 60361.616603401 2024-02-21T14:47:54.533805+00:00 19994330.289990928024 27870000.000005841255 262864330.289993077517 1 60361.616614919 2024-02-21T14:47:55.529022+00:00 19994330.290212266147 27870000.000124711543 262864330.290333300829 1 60361.616626523 2024-02-21T14:47:56.531524+00:00 19994330.289970215410 27870000.000055171549 262864330.290021687746 1 60361.616638055 2024-02-21T14:47:57.527962+00:00 19994330.290126375854 27870000.000018287450 262864330.290140986443 1 60361.616649673 2024-02-21T14:47:58.531761+00:00 19994330.289946690202 27869999.999997843057 262864330.289940834045 1 60361.616661154 2024-02-21T14:47:59.523663+00:00 19994330.290060319006 27869999.999962884933 262864330.290019512177 1 60361.616673013 2024-02-21T14:48:00.548286+00:00 19994330.290058542043 27869999.999916937202 262864330.289971798658 1 60361.616685029 2024-02-21T14:48:01.586510+00:00 19994330.290086943656 27869999.999964781106 262864330.290048032999 1 60361.616695961 2024-02-21T14:48:02.531015+00:00 19994330.290098480880 27870000.000000182539 262864330.290094971657 1 60361.616707511 2024-02-21T14:48:03.528979+00:00 19994330.290296625346 27869999.999994561076 262864330.290287494659 1 60361.616719028 2024-02-21T14:48:04.524021+00:00 19994330.290013939142 27869999.999971680343 262864330.289981931448 1 60361.616730629 2024-02-21T14:48:05.526337+00:00 19994330.290142934769 27869999.999972179532 262864330.290111392736 1 60361.616742213 2024-02-21T14:48:06.527172+00:00 19994330.290122684091 27869999.999966770411 262864330.290085762739 1 60361.616753776 2024-02-21T14:48:07.526263+00:00 19994330.290082547814 27870000.000032112002 262864330.290110975504 1 60361.616765308 2024-02-21T14:48:08.522653+00:00 19994330.290079981089 27869999.999956004322 262864330.290032297373 1 60361.616776943 2024-02-21T14:48:09.527851+00:00 19994330.290263090283 27869999.999979566783 262864330.290238946676 1 60361.616788452 2024-02-21T14:48:10.522300+00:00 19994330.290028657764 27869999.999975342304 262864330.290000319481 1 60361.616800044 2024-02-21T14:48:11.523777+00:00 19994330.289998076856 27870000.000000379980 262864330.289994776249 1 60361.616811580 2024-02-21T14:48:12.520541+00:00 19994330.290182359517 27870000.000033400953 262864330.290212064981 1 60361.616823409 2024-02-21T14:48:13.542492+00:00 19994330.290121749043 27870000.000071626157 262864330.290189683437 1 60361.616835052 2024-02-21T14:48:14.548524+00:00 19994330.290077049285 27870000.000090584159 262864330.290163964033 1 60361.616846436 2024-02-21T14:48:15.532028+00:00 19994330.290121763945 27870000.000054281205 262864330.290172338486 1 60361.616857923 2024-02-21T14:48:16.524552+00:00 19994330.290285084397 27870000.000068590045 262864330.290349990129 1 60361.616869478 2024-02-21T14:48:17.522956+00:00 19994330.290170229971 27869999.999966442585 262864330.290132969618 1 60361.616881160 2024-02-21T14:48:18.532184+00:00 19994330.290113631636 27870000.000041417778 262864330.290151357651 1 60361.616892607 2024-02-21T14:48:19.521247+00:00 19994330.290111612529 27870000.000014748424 262864330.290122658014 1 60361.616904248 2024-02-21T14:48:20.526990+00:00 19994330.290122773498 27869999.999974295497 262864330.290093392134 1 60361.616916077 2024-02-21T14:48:21.549016+00:00 19994330.290081594139 27870000.000004269183 262864330.290082156658 1 60361.616927395 2024-02-21T14:48:22.526891+00:00 19994330.290007378906 27869999.999961234629 262864330.289964914322 1 60361.616939225 2024-02-21T14:48:23.549021+00:00 19994330.290223408490 27869999.999991528690 262864330.290211260319 1 60361.616950492 2024-02-21T14:48:24.522489+00:00 19994330.290028523654 27870000.000007744879 262864330.290032565594 1 60361.616962224 2024-02-21T14:48:25.536137+00:00 19994330.290376950055 27869999.999998919666 262864330.290372192860 1 60361.616973720 2024-02-21T14:48:26.529455+00:00 19994330.290039315820 27869999.999963797629 262864330.289999425411 1 60361.616985238 2024-02-21T14:48:27.524585+00:00 19994330.290060531348 27869999.999992303550 262864330.290049135685 1 60361.616996936 2024-02-21T14:48:28.535215+00:00 19994330.290142819285 27870000.000014506280 262864330.290153622627 1 60361.617008633 2024-02-21T14:48:29.545925+00:00 19994330.290099393576 27869999.999965745956 262864330.290061444044 1 60361.617020008 2024-02-21T14:48:30.528692+00:00 19994330.290107000619 27869999.999950028956 262864330.290053337812 1 60361.617031639 2024-02-21T14:48:31.533657+00:00 19994330.290073823184 27869999.999930191785 262864330.290000319481 1 60361.617043225 2024-02-21T14:48:32.534660+00:00 19994330.290114618838 27869999.999938901514 262864330.290049821138 1 60361.617054758 2024-02-21T14:48:33.531073+00:00 19994330.290256928653 27869999.999983321875 262864330.290236532688 1 60361.617066740 2024-02-21T14:48:34.566307+00:00 19994330.289954613894 27869999.999969366938 262864330.289920270443 1 60361.617077975 2024-02-21T14:48:35.537060+00:00 19994330.290313117206 27870000.000059675425 262864330.290369093418 1 60361.617089632 2024-02-21T14:48:36.544187+00:00 19994330.289940971881 27870000.000020861626 262864330.289958149195 1 60361.617101046 2024-02-21T14:48:37.530352+00:00 19994330.290092375129 27870000.000003952533 262864330.290092647076 1 60361.617112678 2024-02-21T14:48:38.535391+00:00 19994330.290120750666 27870000.000057965517 262864330.290175020695 1 60361.617124452 2024-02-21T14:48:39.552643+00:00 19994330.290109466761 27870000.000120684505 262864330.290226459503 1 60361.617135786 2024-02-21T14:48:40.531868+00:00 19994330.290149547160 27869999.999996665865 262864330.290142506361 1 60361.617147366 2024-02-21T14:48:41.532385+00:00 19994330.290130313486 27869999.999959364533 262864330.290085971355 1 60361.617158954 2024-02-21T14:48:42.533578+00:00 19994330.290357016027 27869999.999810896814 262864330.290164232254 1 60361.617170658 2024-02-21T14:48:43.544895+00:00 19994330.290127344429 27869999.999820385128 262864330.289944022894 1 60361.617182097 2024-02-21T14:48:44.533176+00:00 19994330.290301501751 27869999.999927770346 262864330.290225565434 1 60361.617193726 2024-02-21T14:48:45.537958+00:00 19994330.290003184229 27870000.000009056181 262864330.290008544922 1 60361.617205188 2024-02-21T14:48:46.528218+00:00 19994330.289973597974 27869999.999967161566 262864330.289937049150 1 60361.617216778 2024-02-21T14:48:47.529573+00:00 19994330.290140531957 27870000.000100415200 262864330.290237247944 1 60361.617228302 2024-02-21T14:48:48.525327+00:00 19994330.289991460741 27870000.000058505684 262864330.290046274662 1 60361.617240301 2024-02-21T14:48:49.562040+00:00 19994330.290048222989 27869999.999996226281 262864330.290040731430 1 60361.617251433 2024-02-21T14:48:50.523810+00:00 19994330.290125083178 27869999.999988622963 262864330.290109992027 1 60361.617263119 2024-02-21T14:48:51.533460+00:00 19994330.290169548243 27870000.000050839037 262864330.290216684341 1 60361.617274838 2024-02-21T14:48:52.546033+00:00 19994330.289940014482 27869999.999971780926 262864330.289908111095 1 60361.617286235 2024-02-21T14:48:53.530689+00:00 19994330.290070336312 27869999.999947518110 262864330.290014147758 1 60361.617297795 2024-02-21T14:48:54.529463+00:00 19994330.289958126843 27869999.999909859151 262864330.289864271879 1 60361.617309441 2024-02-21T14:48:55.535704+00:00 19994330.290145572275 27870000.000004518777 262864330.290146410465 1 60361.617320934 2024-02-21T14:48:56.528709+00:00 19994330.290122237056 27869999.999977976084 262864330.290096521378 1 60361.617332523 2024-02-21T14:48:57.529990+00:00 19994330.290069960058 27869999.999993804842 262864330.290060073137 1 60361.617344091 2024-02-21T14:48:58.529451+00:00 19994330.290298599750 27870000.000017426908 262864330.290312349796 1 60361.617355688 2024-02-21T14:48:59.531429+00:00 19994330.289972439408 27870000.000060841441 262864330.290029585361 1 60361.617367235 2024-02-21T14:49:00.529103+00:00 19994330.290074944496 27870000.000074107200 262864330.290145367384 1 60361.617378834 2024-02-21T14:49:01.531277+00:00 19994330.291335165501 27869999.999964952469 262864330.291296422482 1 60361.617390312 2024-02-21T14:49:02.522958+00:00 19994330.290349490941 27870000.000191155821 262864330.290536940098 1 60361.617401882 2024-02-21T14:49:03.522592+00:00 19994330.290006838739 27869999.999659601599 262864330.289662748575 1 60361.617413508 2024-02-21T14:49:04.527095+00:00 19994330.290146943182 27870000.000081073493 262864330.290224313736 1 60361.617425025 2024-02-21T14:49:05.522218+00:00 19994330.290509339422 27869999.999964192510 262864330.290469825268 1 60361.617436613 2024-02-21T14:49:06.523380+00:00 19994330.290187165141 27869999.999986618757 262864330.290170073509 1 60361.617448199 2024-02-21T14:49:07.524409+00:00 19994330.289812695235 27869999.999982446432 262864330.289791435003 1 60361.617459761 2024-02-21T14:49:08.523367+00:00 19994330.290160737932 27870000.000026699156 262864330.290183752775 1 60361.617471412 2024-02-21T14:49:09.529957+00:00 19994330.289883695543 27870000.000084668398 262864330.289964675903 1 60361.617482920 2024-02-21T14:49:10.524294+00:00 19994330.290266726166 27870000.000083077699 262864330.290346115828 1 60361.617494483 2024-02-21T14:49:11.523329+00:00 19994330.290782928467 27870000.000156454742 262864330.290935695171 1 60361.617506094 2024-02-21T14:49:12.526549+00:00 19994330.290470473468 27869999.999847874045 262864330.290314674377 1 60361.617517724 2024-02-21T14:49:13.531347+00:00 19994330.290001451969 27870000.000103905797 262864330.290101647377 1 60361.617529400 2024-02-21T14:49:14.540114+00:00 19994330.289897680283 27869999.999959543347 262864330.289853513241 1 60361.617540871 2024-02-21T14:49:15.531275+00:00 19994330.290001235902 27869999.999934766442 262864330.289932310581 1 60361.617552408 2024-02-21T14:49:16.528027+00:00 19994330.290013555437 27869999.999976243824 262864330.289986103773 1 60361.617564057 2024-02-21T14:49:17.534539+00:00 19994330.288144577295 27870000.000034179538 262864330.288175076246 1 60361.617575683 2024-02-21T14:49:18.538981+00:00 19994330.290295813233 27870000.000098936260 262864330.290391057730 1 60361.617587355 2024-02-21T14:49:19.547524+00:00 19994330.289943743497 27870000.000101760030 262864330.290041804314 1 60361.617598965 2024-02-21T14:49:20.550594+00:00 19994330.290042422712 27870000.000050429255 262864330.290089160204 1 60361.617610260 2024-02-21T14:49:21.526507+00:00 19994330.290038980544 27870000.000084482133 262864330.290119767189 1 60361.617621903 2024-02-21T14:49:22.532453+00:00 19994330.290259499103 27870000.000011067837 262864330.290266871452 1 60361.617633805 2024-02-21T14:49:23.560761+00:00 19994330.290104605258 27870000.000138562173 262864330.290239453316 1 60361.617645015 2024-02-21T14:49:24.529301+00:00 19994330.289697144181 27870000.000015541911 262864330.289709001780 1 60361.617656644 2024-02-21T14:49:25.533983+00:00 19994330.290265291929 27869999.999922923744 262864330.290184527636 1 60361.617668197 2024-02-21T14:49:26.532180+00:00 19994330.289996352047 27869999.999824598432 262864330.289817243814 1 60361.617679670 2024-02-21T14:49:27.523519+00:00 19994330.289980959147 27869999.999974362552 262864330.289951622486 1 60361.617691268 2024-02-21T14:49:28.525569+00:00 19994330.289897687733 27869999.999878805131 262864330.289772778749 1 60361.617703105 2024-02-21T14:49:29.548305+00:00 19994330.290387246758 27870000.000068493187 262864330.290452033281 1 60361.617714587 2024-02-21T14:49:30.540303+00:00 19994330.289877682924 27870000.000056635588 262864330.289930611849 1 60361.617726054 2024-02-21T14:49:31.531025+00:00 19994330.290261395276 27870000.000048186630 262864330.290305882692 1 60361.617737593 2024-02-21T14:49:32.528009+00:00 19994330.290078490973 27870000.000039115548 262864330.290113896132 1 60361.617749291 2024-02-21T14:49:33.538699+00:00 19994330.290056552738 27869999.999982316047 262864330.290035188198 1 60361.617760736 2024-02-21T14:49:34.527537+00:00 19994330.289947349578 27869999.999942019582 262864330.289885669947 1 60361.617772413 2024-02-21T14:49:35.536467+00:00 19994330.289905153215 27869999.999985132366 262864330.289886593819 1 60361.617784007 2024-02-21T14:49:36.538179+00:00 19994330.290156230330 27869999.999958671629 262864330.290111184120 1 60361.617795486 2024-02-21T14:49:37.529993+00:00 19994330.289980407804 27869999.999940112233 262864330.289916813374 1 60361.617806997 2024-02-21T14:49:38.524531+00:00 19994330.290214702487 27870000.000087987632 262864330.290298998356 1 60361.617818580 2024-02-21T14:49:39.525277+00:00 19994330.290120035410 27870000.000078517944 262864330.290194869041 1 60361.617830285 2024-02-21T14:49:40.536647+00:00 19994330.290091868490 27870000.000081259757 262864330.290169447660 1 60361.617841752 2024-02-21T14:49:41.527392+00:00 19994330.290102653205 27870000.000117376447 262864330.290216326714 1 60361.617853309 2024-02-21T14:49:42.525944+00:00 19994330.290198236704 27870000.000159028918 262864330.290353566408 1 60361.617865008 2024-02-21T14:49:43.536733+00:00 19994330.290042303503 27870000.000066135079 262864330.290104746819 1 60361.617876673 2024-02-21T14:49:44.544580+00:00 19994330.290091238916 27869999.999954901636 262864330.290042459965 1 60361.617888181 2024-02-21T14:49:45.538868+00:00 19994330.290099263191 27869999.999979238957 262864330.290074795485 1 60361.617899626 2024-02-21T14:49:46.527656+00:00 19994330.289927937090 27869999.999967839569 262864330.289892077446 1 60361.617911189 2024-02-21T14:49:47.526737+00:00 19994330.289969425648 27869999.999901633710 262864330.289867341518 1 60361.617922876 2024-02-21T14:49:48.536466+00:00 19994330.290111266077 27869999.999895494431 262864330.290003061295 1 60361.617934404 2024-02-21T14:49:49.532554+00:00 19994330.290047459304 27869999.999943777919 262864330.289987564087 1 60361.617945996 2024-02-21T14:49:50.534046+00:00 19994330.289885688573 27869999.999965645373 262864330.289847642183 1 60361.617957547 2024-02-21T14:49:51.532056+00:00 19994330.290320489556 27870000.000018440187 262864330.290335237980 1 60361.617969254 2024-02-21T14:49:52.543522+00:00 19994330.290004309267 27870000.000102117658 262864330.290102720261 1 60361.617980622 2024-02-21T14:49:53.525756+00:00 19994330.290202356875 27870000.000063709915 262864330.290262371302 1 60361.617992153 2024-02-21T14:49:54.522055+00:00 19994330.290105085820 27870000.000071451068 262864330.290172845125 1 60361.618003746 2024-02-21T14:49:55.523629+00:00 19994330.290276918560 27870000.000045787543 262864330.290318995714 1 60361.618015420 2024-02-21T14:49:56.532261+00:00 19994330.289870206267 27869999.999969609082 262864330.289836108685 1 60361.618027013 2024-02-21T14:49:57.533944+00:00 19994330.290142957121 27869999.999907959253 262864330.290047228336 1 60361.618038558 2024-02-21T14:49:58.531431+00:00 19994330.290183167905 27869999.999927733094 262864330.290107190609 1 60361.618050210 2024-02-21T14:49:59.538162+00:00 19994330.289853785187 27869999.999971270561 262864330.289821356535 1 60361.618061681 2024-02-21T14:50:00.529227+00:00 19994330.289933752269 27869999.999949485064 262864330.289879530668 1 60361.618074076 2024-02-21T14:50:01.600139+00:00 19994330.290108792484 27870000.000000398606 262864330.290105491877 1 60361.618085069 2024-02-21T14:50:02.549923+00:00 19994330.290077865124 27870000.000001423061 262864330.290075600147 1 60361.618096487 2024-02-21T14:50:03.536440+00:00 19994330.289950110018 27870000.000082019717 262864330.290028423071 1 60361.618107990 2024-02-21T14:50:04.530333+00:00 19994330.289941668510 27870000.601726662368 262864330.891664624214 1 60361.618119614 2024-02-21T14:50:05.534627+00:00 19994330.290175888687 27870000.000114023685 262864330.290286213160 1 60361.618131123 2024-02-21T14:50:06.528973+00:00 19994330.289786782116 27869999.999979294837 262864330.289762377739 1 60361.618142753 2024-02-21T14:50:07.533903+00:00 19994330.290079798549 27869999.999982967973 262864330.290059059858 1 60361.618154318 2024-02-21T14:50:08.533081+00:00 19994330.290298856795 27869999.999950729311 262864330.290245890617 1 60361.618165842 2024-02-21T14:50:09.528789+00:00 19994330.290008042008 27869999.999947283417 262864330.289951622486 1 60361.618177385 2024-02-21T14:50:10.526031+00:00 19994330.290085434914 27869999.999900631607 262864330.289982378483 1 60361.618189037 2024-02-21T14:50:11.532773+00:00 19994330.289850704372 27869999.999887552112 262864330.289734572172 1 60361.618200534 2024-02-21T14:50:12.526162+00:00 19994330.290141440928 27869999.999960798770 262864330.290098547935 1 60361.618212213 2024-02-21T14:50:13.535231+00:00 19994330.290326744318 27870000.000019215047 262864330.290342271328 1 60361.618223722 2024-02-21T14:50:14.529573+00:00 19994330.289886523038 27870000.000074483454 262864330.289957314730 1 60361.618235221 2024-02-21T14:50:15.523115+00:00 19994330.290093492717 27870000.000147923827 262864330.290237724781 1 60361.618246956 2024-02-21T14:50:16.537012+00:00 19994330.289980899543 27870000.000115219504 262864330.290092408657 1 60361.618258358 2024-02-21T14:50:17.522086+00:00 19994330.290224090219 27869999.999976966530 262864330.290197372437 1 60361.618270226 2024-02-21T14:50:18.547518+00:00 19994330.290079291910 27869999.999858483672 262864330.289934098721 1 60361.618281601 2024-02-21T14:50:19.530272+00:00 19994330.290081199259 27869999.999765656888 262864330.289843171835 1 60361.618293105 2024-02-21T14:50:20.524233+00:00 19994330.290071718395 27869999.999907556921 262864330.289975583553 1 60361.618304676 2024-02-21T14:50:21.524047+00:00 19994330.289877839386 27869999.999975610524 262864330.289849758148 1 60361.618316230 2024-02-21T14:50:22.522302+00:00 19994330.290035732090 27870000.000129431486 262864330.290161460638 1 60361.618328082 2024-02-21T14:50:23.546319+00:00 19994330.290078360587 27870000.000064823776 262864330.290139496326 1 60361.618339406 2024-02-21T14:50:24.524674+00:00 19994330.290022797883 27870000.000044226646 262864330.290063321590 1 60361.618350970 2024-02-21T14:50:25.523774+00:00 19994330.290093619376 27869999.999951399863 262864330.290041327477 1 60361.618362535 2024-02-21T14:50:26.522985+00:00 19994330.290257360786 27869999.999931804836 262864330.290185481310 1 60361.618374145 2024-02-21T14:50:27.526112+00:00 19994330.290131911635 27870000.000019852072 262864330.290148079395 1 60361.618385707 2024-02-21T14:50:28.525077+00:00 19994330.290146104991 27869999.999936889857 262864330.290079295635 1 60361.618397254 2024-02-21T14:50:29.522709+00:00 19994330.290125910193 27869999.999988898635 262864330.290111124516 1 60361.618408898 2024-02-21T14:50:30.528831+00:00 19994330.290031131357 27869999.999943595380 262864330.289971023798 1 60361.618420423 2024-02-21T14:50:31.524603+00:00 19994330.290093045682 27869999.999968223274 262864330.290057569742 1 60361.618431994 2024-02-21T14:50:32.524283+00:00 19994330.290024541318 27870000.000002413988 262864330.290023267269 1 60361.618443574 2024-02-21T14:50:33.524785+00:00 19994330.290105324239 27869999.999988086522 262864330.290089696646 1 60361.618455172 2024-02-21T14:50:34.526845+00:00 19994330.290063068271 27870000.000109329820 262864330.290168702602 1 60361.618466711 2024-02-21T14:50:35.523851+00:00 19994330.290283437818 27870000.000081434846 262864330.290361166000 1 60361.618478302 2024-02-21T14:50:36.525272+00:00 19994330.289825491607 27870000.000096123666 262864330.289917916059 1 60361.618489910 2024-02-21T14:50:37.528245+00:00 19994330.290353205055 27870000.000021662563 262864330.290371179581 1 60361.618501428 2024-02-21T14:50:38.523328+00:00 19994330.289917659014 27869999.999965611845 262864330.289879560471 1 60361.618513042 2024-02-21T14:50:39.526816+00:00 19994330.290102932602 27869999.999957129359 262864330.290056377649 1 60361.618524582 2024-02-21T14:50:40.523910+00:00 19994330.290188144892 27869999.999979406595 262864330.290163844824 1 60361.618536148 2024-02-21T14:50:41.523212+00:00 19994330.290074557066 27870000.000013984740 262864330.290084838867 1 60361.618547852 2024-02-21T14:50:42.534373+00:00 19994330.289961911738 27869999.999908544123 262864330.289866745472 1 60361.618559269 2024-02-21T14:50:43.520850+00:00 19994330.290037736297 27869999.999939762056 262864330.289973795414 1 60361.618570884 2024-02-21T14:50:44.524351+00:00 19994330.290176771581 27869999.999940667301 262864330.290113747120 1 60361.618582425 2024-02-21T14:50:45.521497+00:00 19994330.290097799152 27869999.999906312674 262864330.290000408888 1 60361.618594074 2024-02-21T14:50:46.527951+00:00 19994330.290010154247 27870000.000015132129 262864330.290021598339 1 60361.618605602 2024-02-21T14:50:47.523969+00:00 19994330.290076404810 27870000.000034466386 262864330.290107160807 1 60361.618617166 2024-02-21T14:50:48.523154+00:00 19994330.290065184236 27870000.000054750592 262864330.290116250515 1 60361.618628924 2024-02-21T14:50:49.539047+00:00 19994330.290085770190 27870000.000041596591 262864330.290123671293 1 60361.618640354 2024-02-21T14:50:50.526607+00:00 19994330.290097817779 27870000.000047907233 262864330.290142059326 1 60361.618651925 2024-02-21T14:50:51.526336+00:00 19994330.290101137012 27870000.000009398907 262864330.290106832981 1 60361.618663453 2024-02-21T14:50:52.522348+00:00 19994330.289859890938 27870000.000006228685 262864330.289862424135 1 60361.618675030 2024-02-21T14:50:53.522619+00:00 19994330.289884932339 27869999.999972887337 262864330.289854109287 1 60361.618686660 2024-02-21T14:50:54.527389+00:00 19994330.290234852582 27869999.999990649521 262864330.290221810341 1 60361.618698178 2024-02-21T14:50:55.522545+00:00 19994330.289933957160 27869999.999973248690 262864330.289903491735 1 60361.618709773 2024-02-21T14:50:56.524363+00:00 19994330.290220987052 27869999.999960966408 262864330.290178239346 1 60361.618721360 2024-02-21T14:50:57.525533+00:00 19994330.290093477815 27870000.000013593584 262864330.290103375912 1 60361.618732922 2024-02-21T14:50:58.524493+00:00 19994330.290179446340 27870000.000050518662 262864330.290226280689 1 60361.618744480 2024-02-21T14:50:59.523113+00:00 19994330.289936613292 27870000.000023283064 262864330.289956182241 1 60361.618756049 2024-02-21T14:51:00.522628+00:00 19994330.290140729398 27870000.000004909933 262864330.290141940117 1 60361.618767763 2024-02-21T14:51:01.534761+00:00 19994330.290123715997 27869999.999995537102 262864330.290115535259 1 60361.618779224 2024-02-21T14:51:02.524970+00:00 19994330.290020775050 27869999.999932378531 262864330.289949446917 1 60361.618790788 2024-02-21T14:51:03.524028+00:00 19994330.290030054748 27869999.999972444028 262864330.289998799562 1 60361.618802357 2024-02-21T14:51:04.523638+00:00 19994330.290116414428 27869999.999889835715 262864330.290002584457 1 60361.618813923 2024-02-21T14:51:05.522923+00:00 19994330.290143638849 27870000.000026393682 262864330.290166348219 1 60361.618825564 2024-02-21T14:51:06.528738+00:00 19994330.290087155998 27870000.000031072646 262864330.290114551783 1 60361.618837119 2024-02-21T14:51:07.527057+00:00 19994330.290224552155 27870000.000028360635 262864330.290249228477 1 60361.618848626 2024-02-21T14:51:08.521270+00:00 19994330.290007233620 27870000.000072386116 262864330.290075927973 1 60361.618860270 2024-02-21T14:51:09.527371+00:00 19994330.290179390460 27869999.999977048486 262864330.290152758360 1 60361.618871822 2024-02-21T14:51:10.525384+00:00 19994330.290031172335 27870000.000055991113 262864330.290083467960 1 60361.618883470 2024-02-21T14:51:11.531838+00:00 19994330.290204986930 27869999.999955873936 262864330.290157139301 1 60361.618894937 2024-02-21T14:51:12.522591+00:00 19994330.290283400565 27869999.999988820404 262864330.290268540382 1 60361.618906537 2024-02-21T14:51:13.524802+00:00 19994330.289819538593 27869999.999974232167 262864330.289790064096 1 60361.618918109 2024-02-21T14:51:14.524641+00:00 19994330.289910580963 27869999.999967627227 262864330.289874523878 1 60361.618929693 2024-02-21T14:51:15.525476+00:00 19994330.290142334998 27870000.000017672777 262864330.290156304836 1 60361.618941245 2024-02-21T14:51:16.523559+00:00 19994330.290104776621 27869999.999998152256 262864330.290099233389 1 60361.618952866 2024-02-21T14:51:17.527582+00:00 19994330.290074270219 27870000.000006780028 262864330.290077358484 1 60361.618964398 2024-02-21T14:51:18.524035+00:00 19994330.289904728532 27870000.000109959394 262864330.290010988712 1 60361.618975965 2024-02-21T14:51:19.523361+00:00 19994330.290216378868 27870000.000077310950 262864330.290289998055 1 60361.618987540 2024-02-21T14:51:20.523425+00:00 19994330.289989355952 27870000.000120818615 262864330.290106475353 1 60361.618999201 2024-02-21T14:51:21.530983+00:00 19994330.289908137172 27870000.000041235238 262864330.289945691824 1 60361.619010672 2024-02-21T14:51:22.522036+00:00 19994330.290262326598 27869999.999981310219 262864330.290239930153 1 60361.619022245 2024-02-21T14:51:23.521965+00:00 19994330.289929617196 27869999.999919366091 262864330.289845287800 1 60361.619033874 2024-02-21T14:51:24.526675+00:00 19994330.289804298431 27869999.999970544130 262864330.289771169424 1 60361.619045410 2024-02-21T14:51:25.523450+00:00 19994330.290102012455 27869999.999905299395 262864330.290003597736 1 60361.619056988 2024-02-21T14:51:26.523722+00:00 19994330.290034770966 27869999.999929327518 262864330.289960414171 1 60361.619068544 2024-02-21T14:51:27.522178+00:00 19994330.290147874504 27869999.999899115413 262864330.290043294430 1 60361.619080130 2024-02-21T14:51:28.523252+00:00 19994330.290185138583 27869999.999999705702 262864330.290181159973 1 60361.619091722 2024-02-21T14:51:29.524794+00:00 19994330.289943460375 27869999.999989148229 262864330.289928913116 1 60361.619103273 2024-02-21T14:51:30.522783+00:00 19994330.290197871625 27870000.000043943524 262864330.290238112211 1 60361.619114862 2024-02-21T14:51:31.524110+00:00 19994330.290113948286 27870000.000084273517 262864330.290194541216 1 60361.619126396 2024-02-21T14:51:32.520655+00:00 19994330.289995774627 27870000.000033810735 262864330.290025889874 1 60361.619137975 2024-02-21T14:51:33.521077+00:00 19994330.290029019117 27869999.999955341220 262864330.289980679750 1 60361.619149571 2024-02-21T14:51:34.522907+00:00 19994330.289978228509 27869999.999958507717 262864330.289933055639 1 60361.619161145 2024-02-21T14:51:35.522895+00:00 19994330.290327660739 27870000.000032909214 262864330.290356874466 1 60361.619172728 2024-02-21T14:51:36.523663+00:00 19994330.290015030652 27870000.000006001443 262864330.290017336607 1 60361.619184289 2024-02-21T14:51:37.522559+00:00 19994330.289962477982 27870000.000053819269 262864330.290012598038 1 60361.619195899 2024-02-21T14:51:38.525667+00:00 19994330.290035057813 27870000.000040419400 262864330.290071785450 1 60361.619207509 2024-02-21T14:51:39.528773+00:00 19994330.290177676827 27870000.000070616603 262864330.290244609118 1 60361.619219075 2024-02-21T14:51:40.528079+00:00 19994330.289839085191 27870000.000107351691 262864330.289942741394 1 60361.619230681 2024-02-21T14:51:41.530840+00:00 19994330.290103703737 27870000.000143356621 262864330.290243357420 1 60361.619242225 2024-02-21T14:51:42.528268+00:00 19994330.290190286934 27870000.000049501657 262864330.290236085653 1 60361.619253848 2024-02-21T14:51:43.532454+00:00 19994330.290106825531 27870000.000074863434 262864330.290178000927 1 60361.619265365 2024-02-21T14:51:44.527562+00:00 19994330.290162276477 27869999.999944191426 262864330.290102750063 1 60361.619276958 2024-02-21T14:51:45.529136+00:00 19994330.290152296424 27869999.999950297177 262864330.290098905563 1 60361.619288626 2024-02-21T14:51:46.537299+00:00 19994330.290071636438 27869999.999976798892 262864330.290044754744 1 60361.619300085 2024-02-21T14:51:47.527377+00:00 19994330.289978347719 27870000.000017926097 262864330.289992600679 1 60361.619311632 2024-02-21T14:51:48.525012+00:00 19994330.290220867842 27869999.999947000295 262864330.290164172649 1 60361.619323257 2024-02-21T14:51:49.529441+00:00 19994330.290003888309 27869999.999996569008 262864330.289996773005 1 60361.619334794 2024-02-21T14:51:50.526215+00:00 19994330.289989769459 27870000.000009313226 262864330.289995372295 1 60361.619346411 2024-02-21T14:51:51.529878+00:00 19994330.290226288140 27870000.000070601702 262864330.290293186903 1 60361.619357971 2024-02-21T14:51:52.528653+00:00 19994330.290043476969 27870000.000081125647 262864330.290120899677 1 60361.619369646 2024-02-21T14:51:53.537433+00:00 19994330.290013074875 27870000.000084236264 262864330.290093600750 1 60361.619381145 2024-02-21T14:51:54.530928+00:00 19994330.289989948273 27869999.999900154769 262864330.289886415005 1 60361.619392616 2024-02-21T14:51:55.521976+00:00 19994330.290126401931 27870000.000012971461 262864330.290135681629 1 60361.619404234 2024-02-21T14:51:56.525834+00:00 19994330.290171418339 27869999.999945737422 262864330.290113449097 1 60361.619415823 2024-02-21T14:51:57.527136+00:00 19994330.290149874985 27869999.999994821846 262864330.290140986443 1 60361.619427376 2024-02-21T14:51:58.525322+00:00 19994330.289928544313 27869999.999888800085 262864330.289813667536 1 60361.619439004 2024-02-21T14:51:59.529943+00:00 19994330.289955556393 27870000.000032443553 262864330.289984315634 1 60361.619450466 2024-02-21T14:52:00.520234+00:00 19994330.290252078325 27869999.999960862100 262864330.290209263563 1 60361.619462080 2024-02-21T14:52:01.523730+00:00 19994330.289979293942 27869999.999997131526 262864330.289972722530 1 60361.619473751 2024-02-21T14:52:02.532041+00:00 19994330.290175009519 27870000.000066328794 262864330.290237665176 1 60361.619485308 2024-02-21T14:52:03.530643+00:00 19994330.290214490145 27870000.000008657575 262864330.290219426155 1 60361.619496849 2024-02-21T14:52:04.527734+00:00 19994330.290091890842 27870000.000018015504 262864330.290106207132 1 60361.619508408 2024-02-21T14:52:05.526476+00:00 19994330.290100034326 27870000.000042092055 262864330.290138423443 1 60361.619520007 2024-02-21T14:52:06.528589+00:00 19994330.290073543787 27870000.000005222857 262864330.290075063705 1 60361.619531583 2024-02-21T14:52:07.528731+00:00 19994330.290050286800 27869999.999944351614 262864330.289990961552 1 60361.619543207 2024-02-21T14:52:08.533129+00:00 19994330.290233407170 27869999.999941743910 262864330.290171444416 1 60361.619554832 2024-02-21T14:52:09.537449+00:00 19994330.290065545589 27869999.999892152846 262864330.289954006672 1 60361.619566311 2024-02-21T14:52:10.529298+00:00 19994330.289901498705 27869999.999936435372 262864330.289834231138 1 60361.619578004 2024-02-21T14:52:11.539580+00:00 19994330.290156342089 27869999.999965656549 262864330.290118306875 1 60361.619589454 2024-02-21T14:52:12.528874+00:00 19994330.290257532150 27870000.000025559217 262864330.290279418230 1 60361.619601112 2024-02-21T14:52:13.536084+00:00 19994330.289986044168 27870000.000025283545 262864330.290007621050 1 60361.619612754 2024-02-21T14:52:14.541986+00:00 19994330.290137179196 27870000.000003598630 262864330.290137082338 1 60361.619624224 2024-02-21T14:52:15.533018+00:00 19994330.289866827428 27870000.000072658062 262864330.289935797453 1 60361.619636249 2024-02-21T14:52:16.571944+00:00 19994330.290230125189 27870000.000017747283 262864330.290244191885 1 60361.619647253 2024-02-21T14:52:17.522663+00:00 19994330.290171194822 27869999.999988596886 262864330.290156096220 1 60361.619659028 2024-02-21T14:52:18.540022+00:00 19994330.289871919900 27870000.000044476241 262864330.289912700653 1 60361.619670438 2024-02-21T14:52:19.525808+00:00 19994330.290317252278 27869999.999917641282 262864330.290231168270 1 60361.619682014 2024-02-21T14:52:20.526014+00:00 19994330.290314529091 27869999.999967940152 262864330.290278762579 1 60361.619693603 2024-02-21T14:52:21.527327+00:00 19994330.289839621633 27869999.999983716756 262864330.289819657803 1 60361.619705149 2024-02-21T14:52:22.524837+00:00 19994330.290088608861 27869999.999962393194 262864330.290047287941 1 60361.619716697 2024-02-21T14:52:23.522650+00:00 19994330.290087398142 27870000.000040836632 262864330.290124535561 1 60361.619728324 2024-02-21T14:52:24.527205+00:00 19994330.289889980108 27870000.000005863607 262864330.289892166853 1 60361.619739886 2024-02-21T14:52:25.526177+00:00 19994330.290261667222 27870000.000069133937 262864330.290327101946 1 60361.619751466 2024-02-21T14:52:26.526704+00:00 19994330.289777331054 27869999.999997131526 262864330.289770781994 1 60361.619762989 2024-02-21T14:52:27.522241+00:00 19994330.290306653827 27870000.000036265701 262864330.290339231491 1 60361.619774619 2024-02-21T14:52:28.527082+00:00 19994330.289878167212 27869999.999936267734 262864330.289810746908 1 60361.619786217 2024-02-21T14:52:29.529147+00:00 19994330.290104351938 27869999.999886818230 262864330.289987474680 1 60361.619797735 2024-02-21T14:52:30.524299+00:00 19994330.289989318699 27869999.999930299819 262864330.289915919304 1 60361.619809309 2024-02-21T14:52:31.524320+00:00 19994330.290172278881 27869999.999974999577 262864330.290143579245 1 60361.619820885 2024-02-21T14:52:32.524449+00:00 19994330.289963107556 27869999.999971833080 262864330.289931237698 1 60361.619832525 2024-02-21T14:52:33.530198+00:00 19994330.290033344179 27869999.999971058220 262864330.290000706911 1 60361.619844031 2024-02-21T14:52:34.524249+00:00 19994330.290004316717 27870000.000016726553 262864330.290017336607 1 60361.619855594 2024-02-21T14:52:35.523309+00:00 19994330.290004219860 27870000.000074800104 262864330.290075331926 1 60361.619867184 2024-02-21T14:52:36.524708+00:00 19994330.290278241038 27870000.000116333365 262864330.290390908718 1 60361.619878723 2024-02-21T14:52:37.521691+00:00 19994330.289868652821 27870000.000010989606 262864330.289875954390 1 60361.619890320 2024-02-21T14:52:38.523655+00:00 19994330.290024306625 27869999.999999850988 262864330.290020465851 1 60361.619901890 2024-02-21T14:52:39.523301+00:00 19994330.290089931339 27869999.999968159944 262864330.290054410696 1 60361.619913607 2024-02-21T14:52:40.535624+00:00 19994330.290142986923 27869999.999959416687 262864330.290098696947 1 60361.619925034 2024-02-21T14:52:41.522950+00:00 19994330.289824187756 27869999.999930031598 262864330.289750516415 1 60361.619936629 2024-02-21T14:52:42.524776+00:00 19994330.290242165327 27869999.999969296157 262864330.290207773447 1 60361.619948186 2024-02-21T14:52:43.523266+00:00 19994330.290166683495 27869999.999978486449 262864330.290141463280 1 60361.619959850 2024-02-21T14:52:44.531072+00:00 19994330.290238853544 27870000.000070910901 262864330.290306061506 1 60361.619971381 2024-02-21T14:52:45.527280+00:00 19994330.289960924536 27870000.000085894018 262864330.290043115616 1 60361.619982948 2024-02-21T14:52:46.526676+00:00 19994330.290105443448 27870000.000077709556 262864330.290179461241 1 60361.619994470 2024-02-21T14:52:47.522242+00:00 19994330.289962921292 27870000.000054184347 262864330.290013402700 1 60361.620006050 2024-02-21T14:52:48.522750+00:00 19994330.290017530322 27870000.000047411770 262864330.290061235428 1 60361.620017641 2024-02-21T14:52:49.524217+00:00 19994330.290224093944 27870000.000039976090 262864330.290260374546 1 60361.620029188 2024-02-21T14:52:50.521807+00:00 19994330.290087666363 27869999.999930713326 262864330.290014684200 1 60361.620040767 2024-02-21T14:52:51.522263+00:00 19994330.289937127382 27869999.999919138849 262864330.289852589369 1 60361.620052370 2024-02-21T14:52:52.524757+00:00 19994330.290132399648 27869999.999954029918 262864330.290082752705 1 60361.620063944 2024-02-21T14:52:53.524727+00:00 19994330.289923336357 27869999.999985154718 262864330.289904803038 1 60361.620075504 2024-02-21T14:52:54.523531+00:00 19994330.290062576532 27870000.000027783215 262864330.290086656809 1 60361.620087081 2024-02-21T14:52:55.523757+00:00 19994330.290342722088 27869999.999962218106 262864330.290301233530 1 60361.620098623 2024-02-21T14:52:56.521061+00:00 19994330.289722740650 27870000.000039398670 262864330.289758443832 1 60361.620110204 2024-02-21T14:52:57.521621+00:00 19994330.290310058743 27870000.000025849789 262864330.290332198143 1 60361.620121838 2024-02-21T14:52:58.526744+00:00 19994330.290016077459 27869999.999976437539 262864330.289988815784 1 60361.620133418 2024-02-21T14:52:59.527291+00:00 19994330.290208555758 27870000.000019337982 262864330.290224194527 1 60361.620144995 2024-02-21T14:53:00.527607+00:00 19994330.289980225265 27870000.000044204295 262864330.290020734072 1 60361.620156548 2024-02-21T14:53:01.525695+00:00 19994330.290167324245 27869999.999988198280 262864330.290151834488 1 60361.620168118 2024-02-21T14:53:02.525403+00:00 19994330.289945866913 27869999.999938793480 262864330.289880961180 1 60361.620179672 2024-02-21T14:53:03.523641+00:00 19994330.289984673262 27870000.000057823956 262864330.290038794279 1 60361.620191251 2024-02-21T14:53:04.524056+00:00 19994330.290263883770 27869999.999975934625 262864330.290236115456 1 60361.620202837 2024-02-21T14:53:05.525065+00:00 19994330.290198795497 27870000.000022005290 262864330.290217101574 1 60361.620214376 2024-02-21T14:53:06.522057+00:00 19994330.289901692420 27870000.000010680407 262864330.289908677340 1 60361.620225958 2024-02-21T14:53:07.522743+00:00 19994330.290161192417 27870000.000008519739 262864330.290166020393 1 60361.620237583 2024-02-21T14:53:08.527152+00:00 19994330.290017668158 27870000.000056099147 262864330.290070056915 1 60361.620249089 2024-02-21T14:53:09.521312+00:00 19994330.290167503059 27870000.000093359500 262864330.290257185698 1 60361.620260703 2024-02-21T14:53:10.524749+00:00 19994330.290076997131 27870000.000016275793 262864330.290089577436 1 60361.620272248 2024-02-21T14:53:11.522220+00:00 19994330.289923656732 27869999.999978192151 262864330.289898157120 1 60361.620283855 2024-02-21T14:53:12.525064+00:00 19994330.289919920266 27869999.999922994524 262864330.289839208126 1 60361.620295386 2024-02-21T14:53:13.521326+00:00 19994330.290111429989 27869999.999886162579 262864330.289993882179 1 60361.620307009 2024-02-21T14:53:14.525558+00:00 19994330.290159229189 27869999.999928854406 262864330.290084391832 1 60361.620318580 2024-02-21T14:53:15.525315+00:00 19994330.290093820542 27869999.999955769628 262864330.290045887232 1 60361.620330173 2024-02-21T14:53:16.526967+00:00 19994330.289916288108 27869999.999978464097 262864330.289891034365 1 60361.620341693 2024-02-21T14:53:17.522225+00:00 19994330.290114376694 27869999.999998051673 262864330.290108740330 1 60361.620353296 2024-02-21T14:53:18.524760+00:00 19994330.289991684258 27870000.000061754137 262864330.290049731731 1 60361.620364835 2024-02-21T14:53:19.521763+00:00 19994330.290124841034 27870000.000095579773 262864330.290216714144 1 60361.620376444 2024-02-21T14:53:20.524785+00:00 19994330.290228582919 27870000.000088468194 262864330.290313333273 1 60361.620388034 2024-02-21T14:53:21.526154+00:00 19994330.289878912270 27870000.000047605485 262864330.289922803640 1 60361.620399605 2024-02-21T14:53:22.525917+00:00 19994330.290260490030 27869999.999987088144 262864330.290243893862 1 60361.620411163 2024-02-21T14:53:23.524448+00:00 19994330.290098853409 27869999.999945580959 262864330.290040731430 1 60361.620422733 2024-02-21T14:53:24.524155+00:00 19994330.290063094348 27869999.999999955297 262864330.290059328079 1 60361.620434284 2024-02-21T14:53:25.522177+00:00 19994330.290190130472 27869999.999972883612 262864330.290159314871 1 60361.620445964 2024-02-21T14:53:26.531277+00:00 19994330.290014460683 27870000.000027086586 262864330.290037870407 1 60361.620457542 2024-02-21T14:53:27.531631+00:00 19994330.290109883994 27869999.999995537102 262864330.290101706982 1 60361.620469053 2024-02-21T14:53:28.526175+00:00 19994330.290090922266 27870000.000045415014 262864330.290132641792 1 60361.620480703 2024-02-21T14:53:29.532713+00:00 19994330.290043558925 27870000.000053610653 262864330.290093481541 1 60361.620492175 2024-02-21T14:53:30.523937+00:00 19994330.290158484131 27870000.000027954578 262864330.290182739496 1 60361.620503838 2024-02-21T14:53:31.531607+00:00 19994330.290113124996 27870000.000048298389 262864330.290157735348 1 60361.620515384 2024-02-21T14:53:32.529191+00:00 19994330.290059205145 27870000.000050045550 262864330.290105551481 1 60361.620526968 2024-02-21T14:53:33.530050+00:00 19994330.290156755596 27870000.000013105571 262864330.290166169405 1 60361.620538539 2024-02-21T14:53:34.529754+00:00 19994330.290314313024 27869999.999944966286 262864330.290255576372 1 60361.620550043 2024-02-21T14:53:35.523714+00:00 19994330.290175072849 27869999.999924603850 262864330.290095984936 1 60361.620561627 2024-02-21T14:53:36.524567+00:00 19994330.289922740310 27869999.999973397702 262864330.289892435074 1 60361.620573191 2024-02-21T14:53:37.523699+00:00 19994330.290048401803 27869999.999939087778 262864330.289983779192 1 60361.620584858 2024-02-21T14:53:38.531747+00:00 19994330.290136083961 27869999.999964565039 262864330.290096938610 1 60361.620596872 2024-02-21T14:53:39.569700+00:00 19994330.290126129985 27870000.000031393021 262864330.290153801441 1 60361.620608187 2024-02-21T14:53:40.547363+00:00 19994330.290094833821 27870000.000042442232 262864330.290133565664 1 60361.620619493 2024-02-21T14:53:41.524206+00:00 19994330.289952844381 27870000.000075466931 262864330.290024608374 1 60361.620631139 2024-02-21T14:53:42.530391+00:00 19994330.290142454207 27870000.000084660947 262864330.290223419666 1 60361.620642819 2024-02-21T14:53:43.539524+00:00 19994330.289908755571 27870000.000037431717 262864330.289942502975 1 60361.620654252 2024-02-21T14:53:44.527354+00:00 19994330.290016666055 27869999.999951209873 262864330.289964199066 1 60361.620665962 2024-02-21T14:53:45.539127+00:00 19994330.290170289576 27870000.000007230788 262864330.290173828602 1 60361.620677527 2024-02-21T14:53:46.538348+00:00 19994330.290112398565 27869999.999954201281 262864330.290062904358 1 60361.620689048 2024-02-21T14:53:47.533726+00:00 19994330.289957143366 27869999.999980699271 262864330.289934128523 1 60361.620700565 2024-02-21T14:53:48.528853+00:00 19994330.290274258703 27870000.000000812113 262864330.290271371603 1 60361.620712219 2024-02-21T14:53:49.535700+00:00 19994330.290264301002 27870000.000011138618 262864330.290271759033 1 60361.620723726 2024-02-21T14:53:50.529922+00:00 19994330.290263578296 27870000.000052161515 262864330.290312051773 1 60361.620735351 2024-02-21T14:53:51.534340+00:00 19994330.290134709328 27870000.000034868717 262864330.290165871382 1 60361.620746802 2024-02-21T14:53:52.523703+00:00 19994330.290133811533 27870000.000000067055 262864330.290130168200 1 60361.620758392 2024-02-21T14:53:53.525037+00:00 19994330.290252625942 27870000.000009983778 262864330.290258914232 1 60361.620769977 2024-02-21T14:53:54.525981+00:00 19994330.290187750012 27869999.999984037131 262864330.290168076754 1 60361.620781690 2024-02-21T14:53:55.538055+00:00 19994330.290265534073 27869999.999919150025 262864330.290180981159 1 60361.620793114 2024-02-21T14:53:56.525080+00:00 19994330.290044210851 27869999.999946352094 262864330.289986878633 1 60361.620804739 2024-02-21T14:53:57.529457+00:00 19994330.290068440139 27869999.999933686107 262864330.289998441935 1 60361.620816395 2024-02-21T14:53:58.536525+00:00 19994330.289755605161 27869999.999962326139 262864330.289714246988 1 60361.620827869 2024-02-21T14:53:59.527880+00:00 19994330.290071941912 27870000.000048331916 262864330.290116578341 1 60361.620839528 2024-02-21T14:54:00.535237+00:00 19994330.290025752038 27870000.000078186393 262864330.290100246668 1 60361.620850973 2024-02-21T14:54:01.524089+00:00 19994330.290077004582 27870000.000157807022 262864330.290231108665 1 60361.620862544 2024-02-21T14:54:02.523757+00:00 19994330.290219802409 27870000.000118836761 262864330.290334969759 1 60361.620874175 2024-02-21T14:54:03.528711+00:00 19994330.289944998920 27870000.000062651932 262864330.290003955364 1 60361.620885694 2024-02-21T14:54:04.523955+00:00 19994330.290167789906 27870000.000024441630 262864330.290188521147 1 60361.620897294 2024-02-21T14:54:05.526170+00:00 19994330.290077921003 27869999.999944020063 262864330.290018260479 1 60361.620908833 2024-02-21T14:54:06.523174+00:00 19994330.289953220636 27870000.000011526048 262864330.289961069822 1 60361.620920471 2024-02-21T14:54:07.528724+00:00 19994330.290270481259 27869999.999963402748 262864330.290230184793 1 60361.620932085 2024-02-21T14:54:08.532088+00:00 19994330.290060505271 27869999.999936278909 262864330.289993107319 1 60361.620943649 2024-02-21T14:54:09.531286+00:00 19994330.290189869702 27869999.999951224774 262864330.290137380362 1 60361.620955206 2024-02-21T14:54:10.529785+00:00 19994330.289972662926 27869999.999963935465 262864330.289932906628 1 60361.620966687 2024-02-21T14:54:11.521798+00:00 19994330.290128920227 27870000.000022042543 262864330.290147274733 1 60361.620978357 2024-02-21T14:54:12.530035+00:00 19994330.290092118084 27870000.000022266060 262864330.290110677481 1 60361.620989915 2024-02-21T14:54:13.528670+00:00 19994330.290138699114 27870000.000079676509 262864330.290214687586 1 60361.621001428 2024-02-21T14:54:14.523430+00:00 19994330.290187317878 27870000.000052496791 262864330.290236145258 1 60361.621013054 2024-02-21T14:54:15.527847+00:00 19994330.290144752711 27870000.000030063093 262864330.290171116590 1 60361.621024587 2024-02-21T14:54:16.524315+00:00 19994330.290147881955 27869999.999966971576 262864330.290111154318 1 60361.621036157 2024-02-21T14:54:17.523921+00:00 19994330.289885729551 27869999.999960631132 262864330.289842665195 1 60361.621047808 2024-02-21T14:54:18.530606+00:00 19994330.290184952319 27869999.999963153154 262864330.290144413710 1 60361.621059378 2024-02-21T14:54:19.530237+00:00 19994330.289839223027 27869999.999967686832 262864330.289803206921 1 60361.621070852 2024-02-21T14:54:20.521554+00:00 19994330.290036600083 27869999.999962881207 262864330.289995759726 1 60361.621082427 2024-02-21T14:54:21.521678+00:00 19994330.290102463216 27869999.999965928495 262864330.290064692497 1 60361.621094001 2024-02-21T14:54:22.521721+00:00 19994330.290170837194 27870000.000035654753 262864330.290202796459 1 60361.621105594 2024-02-21T14:54:23.523270+00:00 19994330.290181353688 27869999.999961826950 262864330.290139496326 1 60361.621117260 2024-02-21T14:54:24.531271+00:00 19994330.290291141719 27870000.000064671040 262864330.290352106094 1 60361.621128747 2024-02-21T14:54:25.523771+00:00 19994330.290012624115 27870000.000062964857 262864330.290071904659 1 60361.621140350 2024-02-21T14:54:26.526187+00:00 19994330.290064129978 27870000.000055499375 262864330.290115922689 1 60361.621151873 2024-02-21T14:54:27.521843+00:00 19994330.290006905794 27870000.000001814216 262864330.290005028248 1 60361.621163541 2024-02-21T14:54:28.529926+00:00 19994330.290105022490 27869999.999920383096 262864330.290021687746 1 60361.621175075 2024-02-21T14:54:29.526520+00:00 19994330.290167391300 27869999.999977324158 262864330.290141016245 1 60361.621186593 2024-02-21T14:54:30.521630+00:00 19994330.290111474693 27869999.999911438674 262864330.290019214153 1 60361.621198148 2024-02-21T14:54:31.519990+00:00 19994330.290148012340 27869999.999899175018 262864330.290043503046 1 60361.621209777 2024-02-21T14:54:32.524758+00:00 19994330.290214989334 27869999.999926120043 262864330.290137410164 1 60361.621221334 2024-02-21T14:54:33.523217+00:00 19994330.289740342647 27869999.999987553805 262864330.289724200964 1 60361.621232969 2024-02-21T14:54:34.528505+00:00 19994330.290158346295 27869999.999965053052 262864330.290119707584 1 60361.621244471 2024-02-21T14:54:35.522272+00:00 19994330.290143206716 27870000.000001229346 262864330.290140748024 1 60361.621256126 2024-02-21T14:54:36.529305+00:00 19994330.290226005018 27870000.000047605485 262864330.290269911289 1 60361.621267621 2024-02-21T14:54:37.522447+00:00 19994330.290093723685 27869999.999996721745 262864330.290086746216 1 60361.621279193 2024-02-21T14:54:38.522252+00:00 19994330.290233399719 27870000.000005017966 262864330.290234714746 1 60361.621290875 2024-02-21T14:54:39.531601+00:00 19994330.290117379278 27869999.999927919358 262864330.290041595697 1 60361.621302362 2024-02-21T14:54:40.524045+00:00 19994330.290073312819 27869999.999935287982 262864330.290004909039 1 60361.621313917 2024-02-21T14:54:41.522451+00:00 19994330.290044527501 27869999.999975658953 262864330.290016472340 1 60361.621325627 2024-02-21T14:54:42.534209+00:00 19994330.289911665022 27869999.999885529280 262864330.289793491364 1 60361.621337131 2024-02-21T14:54:43.528097+00:00 19994330.290048491210 27869999.999944094568 262864330.289988875389 1 60361.621348721 2024-02-21T14:54:44.529545+00:00 19994330.290275145322 27870000.000062484294 262864330.290333956480 1 60361.621360216 2024-02-21T14:54:45.522674+00:00 19994330.289968412369 27870000.000018864870 262864330.289983570576 1 60361.621371800 2024-02-21T14:54:46.523528+00:00 19994330.290193967521 27870000.000011775643 262864330.290202051401 1 60361.621383443 2024-02-21T14:54:47.529474+00:00 19994330.290132958442 27870000.000083964318 262864330.290213227272 1 60361.621395092 2024-02-21T14:54:48.535964+00:00 19994330.290123999119 27870000.000035010278 262864330.290155321360 1 60361.621406604 2024-02-21T14:54:49.530599+00:00 19994330.289897687733 27869999.999918587506 262864330.289812564850 1 60361.621418253 2024-02-21T14:54:50.537009+00:00 19994330.290041916072 27870000.000094935298 262864330.290133178234 1 60361.621429871 2024-02-21T14:54:51.540877+00:00 19994330.289979442954 27869999.999941617250 262864330.289917349815 1 60361.621441241 2024-02-21T14:54:52.523251+00:00 19994330.289983823895 27869999.999976668507 262864330.289956808090 1 60361.621452878 2024-02-21T14:54:53.528651+00:00 19994330.290191017091 27869999.999880243093 262864330.290067583323 1 60361.621464479 2024-02-21T14:54:54.530965+00:00 19994330.290151875466 27870000.000147901475 262864330.290296077728 1 60361.621476065 2024-02-21T14:54:55.532014+00:00 19994330.290026396513 27869999.999932128936 262864330.289954841137 1 60361.621487731 2024-02-21T14:54:56.539921+00:00 19994330.290167808533 27870000.000188570470 262864330.290352672338 1 60361.621499162 2024-02-21T14:54:57.527580+00:00 19994330.290014732629 27870000.000006072223 262864330.290017127991 1 60361.621510769 2024-02-21T14:54:58.530458+00:00 19994330.290078856051 27869999.999973546714 262864330.290048688650 1 60361.621522299 2024-02-21T14:54:59.526607+00:00 19994330.290068462491 27869999.999857719988 262864330.289922475815 1 60361.621533936 2024-02-21T14:55:00.532107+00:00 19994330.290117226541 27869999.999827567488 262864330.289941102266 1 60361.621545519 2024-02-21T14:55:01.532837+00:00 19994330.290038708597 27869999.999990828335 262864330.290025830269 1 60361.621557182 2024-02-21T14:55:02.540486+00:00 19994330.290081351995 27869999.999862112105 262864330.289939761162 1 60361.621568682 2024-02-21T14:55:03.534118+00:00 19994330.289929464459 27869999.999946314842 262864330.289872109890 1 60361.621580272 2024-02-21T14:55:04.535512+00:00 19994330.290302194655 27869999.999975491315 262864330.290273994207 1 60361.621591750 2024-02-21T14:55:05.527210+00:00 19994330.289890006185 27869999.999972190708 262864330.289858520031 1 60361.621603328 2024-02-21T14:55:06.527573+00:00 19994330.290432639420 27870000.000154729933 262864330.290583670139 1 60361.621614850 2024-02-21T14:55:07.523009+00:00 19994330.289847377688 27870000.000059969723 262864330.289903640747 1 60361.621626425 2024-02-21T14:55:08.523110+00:00 19994330.290236648172 27870000.000267624855 262864330.290500581264 1 60361.621638052 2024-02-21T14:55:09.527655+00:00 19994330.289951723069 27869999.999825395644 262864330.289773404598 1 60361.621649635 2024-02-21T14:55:10.528474+00:00 19994330.290109526366 27869999.999979626387 262864330.290085434914 1 60361.621661173 2024-02-21T14:55:11.525341+00:00 19994330.289965298027 27870000.000009298325 262864330.289970904589 1 60361.621672783 2024-02-21T14:55:12.528450+00:00 19994330.290187321603 27870000.000014193356 262864330.290197819471 1 60361.621684358 2024-02-21T14:55:13.528576+00:00 19994330.289792083204 27869999.999912898988 262864330.289701282978 1 60361.621695885 2024-02-21T14:55:14.524431+00:00 19994330.290079515427 27870000.000057730824 262864330.290133535862 1 60361.621707447 2024-02-21T14:55:15.523451+00:00 19994330.290203809738 27869999.999825570732 262864330.290025681257 1 60361.621719036 2024-02-21T14:55:16.524729+00:00 19994330.290169604123 27869999.999979589134 262864330.290145486593 1 60361.621730596 2024-02-21T14:55:17.523456+00:00 19994330.290079355240 27870000.000070840120 262864330.290146499872 1 60361.621742191 2024-02-21T14:55:18.525330+00:00 19994330.290357764810 27870000.000163964927 262864330.290518045425 1 60361.621753755 2024-02-21T14:55:19.524456+00:00 19994330.289988171309 27870000.000234138221 262864330.290218591690 1 60361.621765293 2024-02-21T14:55:20.521342+00:00 19994330.289909452200 27870000.000023659319 262864330.289929419756 1 60361.621776892 2024-02-21T14:55:21.523493+00:00 19994330.290374152362 27869999.999954450876 262864330.290324926376 1 60361.621788506 2024-02-21T14:55:22.526926+00:00 19994330.290000531822 27870000.000015690923 262864330.290012508631 1 60361.621800077 2024-02-21T14:55:23.526622+00:00 19994330.290185909718 27869999.999894656241 262864330.290076851845 1 60361.621811663 2024-02-21T14:55:24.527671+00:00 19994330.290037702769 27869999.999964229763 262864330.289998233318 1 60361.621823226 2024-02-21T14:55:25.526740+00:00 19994330.290040530264 27869999.999867822975 262864330.289904654026 1 60361.621834725 2024-02-21T14:55:26.520207+00:00 19994330.290085606277 27869999.999945521355 262864330.290027439594 1 60361.621846334 2024-02-21T14:55:27.523248+00:00 19994330.289857503027 27869999.999958567321 262864330.289812386036 1 60361.621857923 2024-02-21T14:55:28.524494+00:00 19994330.290180351585 27870000.000059098005 262864330.290235757828 1 60361.621869462 2024-02-21T14:55:29.521533+00:00 19994330.290224190801 27870000.000095382333 262864330.290315866470 1 60361.621881042 2024-02-21T14:55:30.521989+00:00 19994330.290065396577 27870000.000099144876 262864330.290160864592 1 60361.621892634 2024-02-21T14:55:31.523593+00:00 19994330.290124081075 27869999.999980937690 262864330.290101319551 1 60361.621904300 2024-02-21T14:55:32.531497+00:00 19994330.290018726140 27870000.000051543117 262864330.290066599846 1 60361.621915794 2024-02-21T14:55:33.524553+00:00 19994330.290288127959 27869999.999984882772 262864330.290269315243 1 60361.621927410 2024-02-21T14:55:34.528247+00:00 19994330.289865087718 27869999.999975353479 262864330.289836734533 1 60361.621938917 2024-02-21T14:55:35.522423+00:00 19994330.290216729045 27869999.999915108085 262864330.290128171444 1 60361.621950527 2024-02-21T14:55:36.525531+00:00 19994330.289946548641 27869999.999948874116 262864330.289891719818 1 60361.621962086 2024-02-21T14:55:37.524249+00:00 19994330.290079567581 27869999.999950986356 262864330.290026843548 1 60361.621973640 2024-02-21T14:55:38.522510+00:00 19994330.289901733398 27869999.999987810850 262864330.289885848761 1 60361.621985276 2024-02-21T14:55:39.527880+00:00 19994330.290028978139 27870000.000054333359 262864330.290079623461 1 60361.621996844 2024-02-21T14:55:40.527314+00:00 19994330.290183000267 27870000.000056173652 262864330.290235489607 1 60361.622008444 2024-02-21T14:55:41.529571+00:00 19994330.290013007820 27870000.000126361847 262864330.290135681629 1 60361.622020022 2024-02-21T14:55:42.529911+00:00 19994330.290136054158 27870000.000118296593 262864330.290250658989 1 60361.622031584 2024-02-21T14:55:43.528911+00:00 19994330.290072578937 27870000.000058267266 262864330.290127158165 1 60361.622043133 2024-02-21T14:55:44.526701+00:00 19994330.290230382234 27870000.000091284513 262864330.290317982435 1 60361.622054741 2024-02-21T14:55:45.529621+00:00 19994330.290170375258 27869999.999993871897 262864330.290160536766 1 60361.622066405 2024-02-21T14:55:46.537383+00:00 19994330.290154539049 27869999.999960251153 262864330.290111094713 1 60361.622077976 2024-02-21T14:55:47.537113+00:00 19994330.290081817657 27869999.999948520213 262864330.290026664734 1 60361.622089534 2024-02-21T14:55:48.535705+00:00 19994330.289997361600 27869999.999964933842 262864330.289958596230 1 60361.622100999 2024-02-21T14:55:49.526316+00:00 19994330.289990454912 27869999.999985601753 262864330.289972364902 1 60361.622112634 2024-02-21T14:55:50.531530+00:00 19994330.290089502931 27870000.000103209168 262864330.290189027786 1 60361.622124336 2024-02-21T14:55:51.542624+00:00 19994330.290196340531 27870000.000042174011 262864330.290234804153 1 60361.622135729 2024-02-21T14:55:52.526991+00:00 19994330.289952319115 27870000.000056721270 262864330.290005326271 1 60361.622147309 2024-02-21T14:55:53.527456+00:00 19994330.290232036263 27870000.000003647059 262864330.290231972933 1 60361.622159167 2024-02-21T14:55:54.552036+00:00 19994330.289982985705 27869999.999947100878 262864330.289926379919 1 60361.622170513 2024-02-21T14:55:55.532328+00:00 19994330.289937470108 27869999.999961141497 262864330.289894908667 1 60361.622181999 2024-02-21T14:55:56.524670+00:00 19994330.289875198156 27869999.999911949039 262864330.289783477783 1 60361.622193791 2024-02-21T14:55:57.543546+00:00 19994330.290096115321 27869999.999949365854 262864330.290041774511 1 60361.622205149 2024-02-21T14:55:58.524870+00:00 19994330.289960596710 27869999.999926619232 262864330.289883524179 1 60361.622216700 2024-02-21T14:55:59.522874+00:00 19994330.290311589837 27870000.000000808388 262864330.290308713913 1 60361.622228347 2024-02-21T14:56:00.529153+00:00 19994330.290074616671 27870000.000068180263 262864330.290139108896 1 60361.622240097 2024-02-21T14:56:01.544393+00:00 19994330.289945993572 27870000.000003900379 262864330.289946198463 1 60361.622251496 2024-02-21T14:56:02.529237+00:00 19994330.289882406592 27870000.000061538070 262864330.289940237999 1 60361.622263046 2024-02-21T14:56:03.527189+00:00 19994330.290340118110 27870000.000104214996 262864330.290440648794 1 60361.622274589 2024-02-21T14:56:04.524455+00:00 19994330.289955571294 27870000.000126317143 262864330.290078163147 1 60361.622286152 2024-02-21T14:56:05.523525+00:00 19994330.290110893548 27870000.000016778708 262864330.290123969316 1 60361.622297796 2024-02-21T14:56:06.529566+00:00 19994330.289952442050 27870000.000015415251 262864330.289964139462 1 60361.622309390 2024-02-21T14:56:07.531291+00:00 19994330.290045309812 27869999.999893076718 262864330.289934694767 1 60361.622320932 2024-02-21T14:56:08.528512+00:00 19994330.290252614766 27869999.999886278063 262864330.290135204792 1 60361.622332484 2024-02-21T14:56:09.526664+00:00 19994330.290011961013 27869999.999886408448 262864330.289894670248 1 60361.622344128 2024-02-21T14:56:10.532635+00:00 19994330.290048372000 27869999.999878719449 262864330.289923369884 1 60361.622355591 2024-02-21T14:56:11.523040+00:00 19994330.290086582303 27869999.999942567199 262864330.290025472641 1 60361.622367249 2024-02-21T14:56:12.530298+00:00 19994330.290229249746 27870000.000034827739 262864330.290260404348 1 60361.622378770 2024-02-21T14:56:13.525703+00:00 19994330.289948683232 27870000.000038500875 262864330.289983481169 1 60361.622390433 2024-02-21T14:56:14.533449+00:00 19994330.290179789066 27870000.000124339014 262864330.290300428867 1 60361.622401900 2024-02-21T14:56:15.524123+00:00 19994330.290031224489 27870000.000060893595 262864330.290088415146 1 60361.622413477 2024-02-21T14:56:16.524443+00:00 19994330.290056921542 27870000.000126663595 262864330.290179878473 1 60361.622425013 2024-02-21T14:56:17.521162+00:00 19994330.289960186929 27869999.999976798892 262864330.289933294058 1 60361.622436627 2024-02-21T14:56:18.524559+00:00 19994330.290122069418 27869999.999906107783 262864330.290024489164 1 60361.622448188 2024-02-21T14:56:19.523419+00:00 19994330.289948791265 27869998.035409223288 262864328.325354307890 1 60361.622459808 2024-02-21T14:56:20.527403+00:00 19994330.290126044303 27869999.999897181988 262864330.290019541979 1 60361.622471320 2024-02-21T14:56:21.522026+00:00 19994330.290299881250 27869999.999922744930 262864330.290218949318 1 60361.622483047 2024-02-21T14:56:22.535214+00:00 19994330.289969108999 27869999.999940812588 262864330.289906233549 1 60361.622494590 2024-02-21T14:56:23.532628+00:00 19994330.289969820529 27870000.000063937157 262864330.290030062199 1 60361.622506126 2024-02-21T14:56:24.529314+00:00 19994330.290387377143 27870000.000103276223 262864330.290486931801 1 60361.622517645 2024-02-21T14:56:25.524520+00:00 19994330.289941720665 27870000.000058244914 262864330.289996266365 1 60361.622529224 2024-02-21T14:56:26.524991+00:00 19994330.290017668158 27870000.000090818852 262864330.290104776621 1 60361.622540787 2024-02-21T14:56:27.523990+00:00 19994330.290085177869 27870000.000009261072 262864330.290090739727 1 60361.622552672 2024-02-21T14:56:28.550918+00:00 19994330.290010966361 27869999.999922841787 262864330.289930105209 1 60361.622564236 2024-02-21T14:56:29.549944+00:00 19994330.290282398462 27870000.000011779368 262864330.290290474892 1 60361.622575502 2024-02-21T14:56:30.523361+00:00 19994330.289991922677 27869999.999818541110 262864330.289806753397 1 60361.622587078 2024-02-21T14:56:31.523577+00:00 19994330.289827439934 27869999.999933399260 262864330.289757132530 1 60361.622598715 2024-02-21T14:56:32.528940+00:00 19994330.290092673153 27869999.999950744212 262864330.290039718151 1 60361.622610215 2024-02-21T14:56:33.522560+00:00 19994330.290063809603 27869999.999973908067 262864330.290033996105 1 60361.622621833 2024-02-21T14:56:34.526376+00:00 19994330.290132772177 27869999.999996107072 262864330.290125161409 1 60361.622633412 2024-02-21T14:56:35.526753+00:00 19994330.290167614818 27870000.000030893832 262864330.290194809437 1 60361.622645015 2024-02-21T14:56:36.529341+00:00 19994330.290131777525 27869999.999976787716 262864330.290104866028 1 60361.622656788 2024-02-21T14:56:37.546445+00:00 19994330.290183171630 27870000.000021167099 262864330.290200650692 1 60361.622668097 2024-02-21T14:56:38.523557+00:00 19994330.289996072650 27869999.999985810369 262864330.289978206158 1 60361.622679729 2024-02-21T14:56:39.528542+00:00 19994330.290123593062 27870000.000039529055 262864330.290159404278 1 60361.622691234 2024-02-21T14:56:40.522591+00:00 19994330.289986379445 27869999.999962683767 262864330.289945363998 1 60361.622702809 2024-02-21T14:56:41.522683+00:00 19994330.290101915598 27869999.999958150089 262864330.290056377649 1 60361.622714392 2024-02-21T14:56:42.523514+00:00 19994330.290167350322 27869999.999949451536 262864330.290113121271 1 60361.622725935 2024-02-21T14:56:43.520814+00:00 19994330.289959672838 27870000.000043906271 262864330.289999872446 1 60361.622737519 2024-02-21T14:56:44.521663+00:00 19994330.290354330093 27870000.000013314188 262864330.290363967419 1 60361.622749118 2024-02-21T14:56:45.523761+00:00 19994330.290091864765 27870000.000011429191 262864330.290099620819 1 60361.622760701 2024-02-21T14:56:46.524555+00:00 19994330.290020607412 27870000.000016778708 262864330.290033698082 1 60361.622772246 2024-02-21T14:56:47.522070+00:00 19994330.290201976895 27870000.000036098063 262864330.290234386921 1 60361.622783837 2024-02-21T14:56:48.523551+00:00 19994330.290010083467 27870000.000026091933 262864330.290032505989 1 60361.622795458 2024-02-21T14:56:49.527544+00:00 19994330.289841629565 27869999.999996621162 262864330.289834558964 1 60361.622807137 2024-02-21T14:56:50.536627+00:00 19994330.290216531605 27869999.999971516430 262864330.290184348822 1 60361.622818708 2024-02-21T14:56:51.536370+00:00 19994330.290111355484 27869999.999903738499 262864330.290011405945 1 60361.622830246 2024-02-21T14:56:52.533255+00:00 19994330.290137827396 27869999.999895773828 262864330.290029913187 1 60361.622841803 2024-02-21T14:56:53.531828+00:00 19994330.290105558932 27869999.999856628478 262864330.289958477020 1 60361.622853312 2024-02-21T14:56:54.526150+00:00 19994330.290003173053 27869999.999988779426 262864330.289988279343 1 60361.622864955 2024-02-21T14:56:55.532103+00:00 19994330.290151204914 27870000.000042874366 262864330.290190398693 1 60361.622876528 2024-02-21T14:56:56.532010+00:00 19994330.290220979601 27870000.000061508268 262864330.290278792381 1 60361.622888110 2024-02-21T14:56:57.532678+00:00 19994330.290041264147 27870000.000072471797 262864330.290110051632 1 60361.622899617 2024-02-21T14:56:58.526880+00:00 19994330.290225036442 27869999.999991752207 262864330.290213078260 1 60361.622911276 2024-02-21T14:56:59.534284+00:00 19994330.289945852011 27870000.000091928989 262864330.290034085512 1 60361.622922932 2024-02-21T14:57:00.541342+00:00 19994330.290111489594 27870000.000019930303 262864330.290127724409 1 60361.622934343 2024-02-21T14:57:01.527229+00:00 19994330.289932657033 27870000.000001408160 262864330.289930373430 1 60361.622945879 2024-02-21T14:57:02.523925+00:00 19994330.289947085083 27869999.999895710498 262864330.289839118719 1 60361.622957421 2024-02-21T14:57:03.521157+00:00 19994330.290177349001 27869999.999965455383 262864330.290139108896 1 60361.622969120 2024-02-21T14:57:04.532005+00:00 19994330.289865303785 27869999.999946184456 262864330.289807796478 1 60361.622980578 2024-02-21T14:57:05.521970+00:00 19994330.290172301233 27870000.000031162053 262864330.290199786425 1 60361.622992199 2024-02-21T14:57:06.525975+00:00 19994259.585848346353 27867484.633616112173 262861744.219460785389 1 60361.623003738 2024-02-21T14:57:07.522949+00:00 19994106.820220232010 27862341.333747394383 262856448.153963923454 1 60361.623015347 2024-02-21T14:57:08.526002+00:00 19994106.839726235718 27862597.257198724896 262856704.096921265125 1 60361.623027011 2024-02-21T14:57:09.533731+00:00 19994106.850444618613 27862522.442994274199 262856629.293435186148 1 60361.623038456 2024-02-21T14:57:10.522572+00:00 19994106.863805450499 27862264.267633836716 262856371.131435573101 1 60361.623050019 2024-02-21T14:57:11.521662+00:00 19994106.867049042135 27862152.197651229799 262856259.064696580172 1 60361.623061598 2024-02-21T14:57:12.522066+00:00 19994106.877398975194 27862582.616005014628 262856689.493400275707 1 60361.623073408 2024-02-21T14:57:13.542448+00:00 19994106.893260423094 27862368.238927062601 262856475.132183790207 1 60361.623084741 2024-02-21T14:57:14.521597+00:00 19994106.900495685637 27862003.211755391210 262856110.112247377634 1 60361.623096375 2024-02-21T14:57:15.526802+00:00 19994106.914546214044 27862080.912665501237 262856187.827208012342 1 60361.623107967 2024-02-21T14:57:16.528399+00:00 19994106.910403039306 27862493.624114669859 262856600.534514009953 1 60361.623119567 2024-02-21T14:57:17.530584+00:00 19994106.925914466381 27861960.296107500792 262856067.222018271685 1 60361.623131162 2024-02-21T14:57:18.532417+00:00 19994106.921278163791 27862104.492890082300 262856211.414164543152 1 60361.623142750 2024-02-21T14:57:19.533551+00:00 19994106.928818725049 27862402.345179762691 262856509.273994803429 1 60361.623154293 2024-02-21T14:57:20.530951+00:00 19994106.919001229107 27862118.013740018010 262856224.932737529278 1 60361.623165819 2024-02-21T14:57:21.526728+00:00 19994106.911825593561 27861999.338770620525 262856106.250592529774 1 60361.623177378 2024-02-21T14:57:22.525414+00:00 19994106.915690287948 27862458.327151160687 262856565.242837727070 1 60361.623188992 2024-02-21T14:57:23.528896+00:00 19994106.917561076581 27862157.370086755604 262856264.287644147873 1 60361.623200576 2024-02-21T14:57:24.529790+00:00 19994106.910689622164 27862165.263718161732 262856272.174404084682 1 60361.623212238 2024-02-21T14:57:25.537337+00:00 19994106.877356749028 27862362.263726335019 262856469.141079366207 1 60361.623223820 2024-02-21T14:57:26.538066+00:00 19994106.876234788448 27862402.246691104025 262856509.122922211885 1 60361.623235275 2024-02-21T14:57:27.527708+00:00 19994106.874092161655 27862439.136269606650 262856546.010358065367 1 60361.623246894 2024-02-21T14:57:28.531619+00:00 19994106.896268613636 27862230.155367281288 262856337.051632195711 1 60361.623258481 2024-02-21T14:57:29.532726+00:00 19994106.923196107149 27862231.636215336621 262856338.559407740831 1 60361.623270169 2024-02-21T14:57:30.542620+00:00 19994106.927470628172 27862107.964377794415 262856214.891844719648 1 60361.623281649 2024-02-21T14:57:31.534514+00:00 19994106.935395237058 27862232.509266249835 262856339.444657802582 1 60361.623293297 2024-02-21T14:57:32.540869+00:00 19994106.935881473124 27862064.660560384393 262856171.596438139677 1 60361.623304723 2024-02-21T14:57:33.528050+00:00 19994106.929595656693 27862157.357903335243 262856264.287495285273 1 60361.623316342 2024-02-21T14:57:34.531929+00:00 19994106.931739680469 27862407.254744034261 262856514.186480015516 1 60361.623327994 2024-02-21T14:57:35.538642+00:00 19994106.941540781409 27862112.306173361838 262856219.247710436583 1 60361.623339476 2024-02-21T14:57:36.530729+00:00 19994106.937006972730 27862320.463166058064 262856427.400169342756 1 60361.623351058 2024-02-21T14:57:37.531426+00:00 19994106.942556351423 27862129.287035815418 262856236.229588478804 1 60361.623362745 2024-02-21T14:57:38.541183+00:00 19994106.941844906658 27862087.580645136535 262856194.522486358881 1 60361.623374223 2024-02-21T14:57:39.532838+00:00 19994106.948713827878 27862269.413325201720 262856376.362035334110 1 60361.623385754 2024-02-21T14:57:40.529178+00:00 19994106.950318418443 27862408.129581850022 262856515.079896569252 1 60361.623397344 2024-02-21T14:57:41.530530+00:00 19994106.964998211712 27862194.365427840501 262856301.330422371626 1 60361.623408881 2024-02-21T14:57:42.527295+00:00 19994106.961360309273 27862465.207149460912 262856572.168506056070 1 60361.623420484 2024-02-21T14:57:43.529861+00:00 19994106.956506326795 27862059.632321167737 262856166.588823795319 1 60361.623432058 2024-02-21T14:57:44.529787+00:00 19994106.964090287685 27862248.900728847831 262856355.864815443754 1 60361.623443614 2024-02-21T14:57:45.528224+00:00 19994106.953411992639 27862416.516509156674 262856523.469917446375 1 60361.623455244 2024-02-21T14:57:46.533062+00:00 19994106.966594405472 27862324.971288394183 262856431.937879085541 1 60361.623466824 2024-02-21T14:57:47.533603+00:00 19994106.970787778497 27862170.113280005753 262856277.084064066410 1 60361.623478435 2024-02-21T14:57:48.536816+00:00 19994106.968670643866 27862345.757974490523 262856452.726641446352 1 60361.623489995 2024-02-21T14:57:49.535569+00:00 19994106.965573340654 27862433.776440575719 262856540.742010205984 1 60361.623501592 2024-02-21T14:57:50.537551+00:00 19994106.977208737284 27862219.406465299428 262856326.383670330048 1 60361.623513101 2024-02-21T14:57:51.531883+00:00 19994106.971295941621 27862177.088007453829 262856284.059299707413 1 60361.623524650 2024-02-21T14:57:52.529761+00:00 19994106.963020764291 27862424.194557096809 262856531.157574176788 1 60361.623536219 2024-02-21T14:57:53.529297+00:00 19994106.954570427537 27862473.338511914015 262856580.293078660965 1 60361.623547830 2024-02-21T14:57:54.532479+00:00 19994106.965055063367 27862379.526558879763 262856486.491610229015 1 60361.623559416 2024-02-21T14:57:55.533559+00:00 19994106.975591648370 27862175.482943147421 262856282.458531111479 1 60361.623571027 2024-02-21T14:57:56.536705+00:00 19994106.992651175708 27862148.048019524664 262856255.040666997433 1 60361.623582498 2024-02-21T14:57:57.527850+00:00 19994106.988551702350 27862069.194972023368 262856176.183520048857 1 60361.623594257 2024-02-21T14:57:58.543817+00:00 19994107.000976964831 27862063.006546318531 262856170.007519602776 1 60361.623606012 2024-02-21T14:57:59.559445+00:00 19994107.017741080374 27862175.305156670511 262856282.322894066572 1 60361.623617244 2024-02-21T14:58:00.529921+00:00 19994107.024853728712 27862290.273316327482 262856397.298166364431 1 60361.623628766 2024-02-21T14:58:01.525396+00:00 19994107.028091400862 27861995.154555052519 262856102.182642757893 1 60361.623640482 2024-02-21T14:58:02.537636+00:00 19994107.021334681660 27862272.870581429452 262856379.891912400723 1 60361.623651886 2024-02-21T14:58:03.522943+00:00 19994107.015005234629 27862549.288607735187 262856656.303609281778 1 60361.623663476 2024-02-21T14:58:04.524316+00:00 19994107.018030501902 27862203.454088766128 262856310.472115576267 1 60361.623675055 2024-02-21T14:58:05.524765+00:00 19994107.032589375973 27862052.646426927298 262856159.679012596607 1 60361.623686695 2024-02-21T14:58:06.530466+00:00 19994107.019660700113 27862040.814514040947 262856147.834171056747 1 60361.623698295 2024-02-21T14:58:07.532708+00:00 19994107.029953319579 27862572.405560966581 262856679.435510605574 1 60361.623709795 2024-02-21T14:58:08.526303+00:00 19994107.026117987931 27862362.802180405706 262856469.828294694424 1 60361.623721439 2024-02-21T14:58:09.532337+00:00 19994107.022159032524 27862350.654353346676 262856457.676508694887 1 60361.623732993 2024-02-21T14:58:10.530634+00:00 19994107.019297219813 27862472.764835897833 262856579.784129410982 1 60361.623744638 2024-02-21T14:58:11.536739+00:00 19994107.025549724698 27862322.362545635551 262856429.388091683388 1 60361.623756061 2024-02-21T14:58:12.523653+00:00 19994107.025202609599 27862482.382591571659 262856589.407790482044 1 60361.623767658 2024-02-21T14:58:13.525632+00:00 19994107.028451506048 27862413.984464082867 262856521.012911885977 1 60361.623779383 2024-02-21T14:58:14.538710+00:00 19994107.041714441031 27862180.840571150184 262856287.882281899452 1 60361.623790799 2024-02-21T14:58:15.525031+00:00 19994107.036606468260 27862114.356461819261 262856221.393064588308 1 60361.623802365 2024-02-21T14:58:16.524325+00:00 19994107.040975656360 27862065.013369947672 262856172.054341912270 1 60361.623813915 2024-02-21T14:58:17.522210+00:00 19994107.046679690480 27862625.712519805878 262856732.759195804596 1 60361.623825519 2024-02-21T14:58:18.524869+00:00 19994107.047487046570 27862150.418363921344 262856257.465847283602 1 60361.623837060 2024-02-21T14:58:19.521957+00:00 19994107.043443948030 27862207.112225815654 262856314.155666083097 1 60361.623848847 2024-02-21T14:58:20.540349+00:00 19994107.038260169327 27862210.916324611753 262856317.954581081867 1 60361.623860271 2024-02-21T14:58:21.527386+00:00 19994107.042588487267 27862351.124320771545 262856458.166905581951 1 60361.623871845 2024-02-21T14:58:22.527442+00:00 19994107.041429098696 27862123.018452923745 262856230.059878319502 1 60361.623883368 2024-02-21T14:58:23.522939+00:00 19994107.049604222178 27862169.540313255042 262856276.589913785458 1 60361.623895003 2024-02-21T14:58:24.528268+00:00 19994107.049482412636 27862286.183530651033 262856393.233009368181 1 60361.623906517 2024-02-21T14:58:25.523114+00:00 19994107.047067001462 27862416.811283607036 262856523.858346939087 1 60361.623918162 2024-02-21T14:58:26.529198+00:00 19994107.039981424809 27862181.154159918427 262856288.194137632847 1 60361.623929713 2024-02-21T14:58:27.527209+00:00 19994107.039300303906 27862424.708071939647 262856531.747368544340 1 60361.623941247 2024-02-21T14:58:28.523768+00:00 19994107.032825339586 27862302.931226588786 262856409.964048236609 1 60361.623952995 2024-02-21T14:58:29.538728+00:00 19994107.022335588932 27862348.042863350362 262856455.065195232630 1 60361.623964406 2024-02-21T14:58:30.524632+00:00 19994107.015887334943 27862342.385924816132 262856449.401808440685 1 60361.623975969 2024-02-21T14:58:31.523705+00:00 19994107.015874736011 27862712.354167830199 262856819.370038866997 1 60361.623987536 2024-02-21T14:58:32.523151+00:00 19994107.007677916437 27862585.240731474012 262856692.248405694962 1 60361.623999135 2024-02-21T14:58:33.525214+00:00 19994106.997158959508 27862362.147740963846 262856469.144896209240 1 60361.624010674 2024-02-21T14:58:34.522230+00:00 19994106.994847841561 27862401.659479651600 262856508.654323786497 1 60361.624022258 2024-02-21T14:58:35.523138+00:00 19994107.004415534437 27862374.423483874649 262856481.427895724773 1 60361.624033846 2024-02-21T14:58:36.524298+00:00 19994107.008227813989 27862208.554644629359 262856315.562868773937 1 60361.624045389 2024-02-21T14:58:37.521569+00:00 19994107.002261862159 27862489.915715474635 262856596.917973637581 1 60361.624057025 2024-02-21T14:58:38.526924+00:00 19994107.003559671342 27862401.961109284312 262856508.964665263891 1 60361.624068571 2024-02-21T14:58:39.524518+00:00 19994107.008845306933 27862308.127533502877 262856415.136375099421 1 60361.624080163 2024-02-21T14:58:40.526067+00:00 19994106.996298819780 27862543.604594036937 262856650.600889176130 1 60361.624091720 2024-02-21T14:58:41.524639+00:00 19994106.999524708837 27862322.460601840168 262856429.460122853518 1 60361.624103303 2024-02-21T14:58:42.525351+00:00 19994107.004822473973 27862407.304588902742 262856514.309407681227 1 60361.624114885 2024-02-21T14:58:43.526084+00:00 19994106.997424140573 27862412.436758417636 262856519.434178888798 1 60361.624126472 2024-02-21T14:58:44.527161+00:00 19994107.000872436911 27862348.842010382563 262856455.842879116535 1 60361.624138077 2024-02-21T14:58:45.529870+00:00 19994107.012739114463 27862274.935703955591 262856381.948439389467 1 60361.624149669 2024-02-21T14:58:46.531424+00:00 19994107.015231356025 27862233.955271020532 262856340.970498681068 1 60361.624161340 2024-02-21T14:58:47.539812+00:00 19994107.027818683535 27862195.391889609396 262856302.419704586267 1 60361.624172903 2024-02-21T14:58:48.538841+00:00 19994107.026883762330 27862317.908949144185 262856424.935829192400 1 60361.624184472 2024-02-21T14:58:49.538423+00:00 19994107.034442186356 27862228.234679125249 262856335.269117623568 1 60361.624196076 2024-02-21T14:58:50.540997+00:00 19994107.055124588311 27862042.639760319144 262856149.694881200790 1 60361.624207496 2024-02-21T14:58:51.527641+00:00 19994107.064671907574 27862387.390605706722 262856494.455273926258 1 60361.624219152 2024-02-21T14:58:52.534697+00:00 19994107.047117583454 27862283.887827750295 262856390.934941649437 1 60361.624230703 2024-02-21T14:58:53.532714+00:00 19994107.049262378365 27862480.612613596022 262856587.661872267723 1 60361.624242232 2024-02-21T14:58:54.528879+00:00 19994107.068755216897 27862316.705708730966 262856423.774460256100 1 60361.624253810 2024-02-21T14:58:55.529217+00:00 19994107.092958964407 27862197.992268770933 262856305.085224032402 1 60361.624265793 2024-02-21T14:58:56.564515+00:00 19994107.096400834620 27862346.696898628026 262856453.793295770884 1 60361.624277121 2024-02-21T14:58:57.543234+00:00 19994107.112909495831 27862268.494203496724 262856375.607109308243 1 60361.624288586 2024-02-21T14:58:58.533852+00:00 19994107.102167900652 27862445.497296534479 262856552.599460750818 1 60361.624300134 2024-02-21T14:58:59.531567+00:00 19994107.117446061224 27862258.668910861015 262856365.786353230476 1 60361.624311712 2024-02-21T14:59:00.531924+00:00 19994107.109833799303 27862291.555116850883 262856398.664946973324 1 60361.624323615 2024-02-21T14:59:01.560360+00:00 19994107.117427237332 27862082.535709690303 262856189.653133213520 1 60361.624334777 2024-02-21T14:59:02.524703+00:00 19994107.112651824951 27862393.781307317317 262856500.893955439329 1 60361.624346388 2024-02-21T14:59:03.527867+00:00 19994107.111759725958 27862267.595822818577 262856374.707578837872 1 60361.624358009 2024-02-21T14:59:04.531922+00:00 19994107.115131836385 27862060.293663308024 262856167.408791452646 1 60361.624369537 2024-02-21T14:59:05.527988+00:00 19994107.104243654758 27862303.218250222504 262856410.322490185499 1 60361.624381065 2024-02-21T14:59:06.524005+00:00 19994107.112899933010 27862275.848833143711 262856382.961729377508 1 60361.624392678 2024-02-21T14:59:07.527390+00:00 19994107.100082550198 27862180.665499992669 262856287.765578836203 1 60361.624404254 2024-02-21T14:59:08.527529+00:00 19994107.114552199841 27862167.441110953689 262856274.555659472942 1 60361.624415786 2024-02-21T14:59:09.523891+00:00 19994107.102434635162 27862173.713644489646 262856280.816075444221 1 60361.624427384 2024-02-21T14:59:10.525969+00:00 19994107.096799835563 27862454.591458201408 262856561.688254356384 1 60361.624438985 2024-02-21T14:59:11.528302+00:00 19994107.098259717226 27861940.513365335763 262856047.611621350050 1 60361.624450508 2024-02-21T14:59:12.523835+00:00 19994107.102148182690 27862278.356552917510 262856385.458697408438 1 60361.624462205 2024-02-21T14:59:13.534504+00:00 19994107.115509431809 27862192.054539281875 262856299.170045018196 1 60361.624473720 2024-02-21T14:59:14.529428+00:00 19994107.104563068599 27862245.509109824896 262856352.613669186831 1 60361.624485309 2024-02-21T14:59:15.530686+00:00 19994107.102932527661 27862096.335700273514 262856203.438629090786 1 60361.624496871 2024-02-21T14:59:16.529604+00:00 19994107.092475928366 27862305.847967781126 262856412.940439999104 1 60361.624508481 2024-02-21T14:59:17.532751+00:00 19994107.093388039619 27862492.880096308887 262856599.973480671644 1 60361.624519988 2024-02-21T14:59:18.526967+00:00 19994107.090230468661 27862413.942318763584 262856521.032545536757 1 60361.624531622 2024-02-21T14:59:19.532151+00:00 19994107.104226898402 27862313.963232494891 262856421.067455679178 1 60361.624543123 2024-02-21T14:59:20.525823+00:00 19994107.103162541986 27862270.658335864544 262856377.761494696140 1 60361.624554758 2024-02-21T14:59:21.531097+00:00 19994107.108213577420 27862337.955482356250 262856445.063692241907 1 60361.624566389 2024-02-21T14:59:22.535988+00:00 19994107.107451498508 27862113.568635646254 262856220.676083445549 1 60361.624577896 2024-02-21T14:59:23.530167+00:00 19994107.116287618876 27862331.622703500092 262856438.738987416029 1 60361.624589633 2024-02-21T14:59:24.544274+00:00 19994107.115362919867 27862417.892683278769 262856525.008042484522 1 60361.624601050 2024-02-21T14:59:25.530697+00:00 19994107.109760362655 27862119.137733854353 262856226.247490525246 1 60361.624612678 2024-02-21T14:59:26.535354+00:00 19994107.115343816578 27861988.073356464505 262856095.188696563244 1 60361.624624101 2024-02-21T14:59:27.522346+00:00 19994107.114169757813 27862176.301605775952 262856283.415771812201 1 60361.624635829 2024-02-21T14:59:28.535638+00:00 19994107.119703367352 27862047.348536763340 262856154.468236446381 1 60361.624647371 2024-02-21T14:59:29.532896+00:00 19994107.111100479960 27862171.844448298216 262856278.955545067787 1 60361.624658917 2024-02-21T14:59:30.530382+00:00 19994107.107836160809 27862461.802575673908 262856568.910408139229 1 60361.624670408 2024-02-21T14:59:31.523225+00:00 19994107.116479240358 27862108.578114259988 262856215.694589823484 1 60361.624682103 2024-02-21T14:59:32.533714+00:00 19994107.109788268805 27862204.728676375002 262856311.838460952044 1 60361.624693641 2024-02-21T14:59:33.530528+00:00 19994107.103778850287 27862408.650652781129 262856515.754427909851 1 60361.624705163 2024-02-21T14:59:34.526120+00:00 19994107.097310513258 27862240.591789502650 262856347.689096331596 1 60361.624716920 2024-02-21T14:59:35.541861+00:00 19994107.106385700405 27862466.419578600675 262856573.525960624218 1 60361.624728347 2024-02-21T14:59:36.529181+00:00 19994107.093868888915 27862077.502671252936 262856184.596536427736 1 60361.624740097 2024-02-21T14:59:37.544361+00:00 19994107.093218322843 27862117.858167704195 262856224.951382339001 1 60361.624751658 2024-02-21T14:59:38.543273+00:00 19994107.074020445347 27862197.913149401546 262856304.987166166306 1 60361.624763057 2024-02-21T14:59:39.528076+00:00 19994107.065029945225 27862286.069808632135 262856393.134834885597 1 60361.624774710 2024-02-21T14:59:40.534917+00:00 19994107.063008844852 27862209.020218305290 262856316.083223462105 1 60361.624786220 2024-02-21T14:59:41.529469+00:00 19994107.069031238556 27862436.317249186337 262856543.386276721954 1 60361.624797872 2024-02-21T14:59:42.536183+00:00 19994107.059937499464 27862296.003131181002 262856403.063064992428 1 60361.624809432 2024-02-21T14:59:43.534916+00:00 19994107.063742015511 27862117.990580376238 262856225.054318696260 1 60361.624821009 2024-02-21T14:59:44.535149+00:00 19994107.055944222957 27862302.096734628081 262856409.152675181627 1 60361.624832590 2024-02-21T14:59:45.535771+00:00 19994107.069949712604 27862289.316106550395 262856396.386052578688 1 60361.624844162 2024-02-21T14:59:46.535629+00:00 19994107.068466145545 27862328.768192689866 262856435.836655139923 1 60361.624855697 2024-02-21T14:59:47.532184+00:00 19994107.062078315765 27862420.173132404685 262856527.235207051039 1 60361.624867212 2024-02-21T14:59:48.527169+00:00 19994107.057869769633 27862191.608078032732 262856298.665944099426 1 60361.624878774 2024-02-21T14:59:49.526095+00:00 19994107.067878503352 27862239.446696732193 262856346.514571547508 1 60361.624890444 2024-02-21T14:59:50.534351+00:00 19994107.059786558151 27862397.791170112789 262856504.850952982903 1 60361.624902055 2024-02-21T14:59:51.537500+00:00 19994107.072014752775 27862051.084269750863 262856158.156280815601 1 60361.624913644 2024-02-21T14:59:52.538826+00:00 19994107.076276455075 27862206.831970319152 262856313.908243089914 1 60361.624925187 2024-02-21T14:59:53.536189+00:00 19994107.069787725806 27862129.353203572333 262856236.422987580299 1 60361.624936705 2024-02-21T14:59:54.531346+00:00 19994107.063763193786 27862119.630682189018 262856226.694441705942 1 60361.624948248 2024-02-21T14:59:55.528600+00:00 19994107.073295500129 27862170.626915015280 262856277.700206816196 1 60361.624959984 2024-02-21T14:59:56.542622+00:00 19994107.066265452653 27862233.411932628602 262856340.478194385767 1 60361.624971399 2024-02-21T14:59:57.528841+00:00 19994107.073464274406 27862262.224391382188 262856369.297851949930 1 60361.624982907 2024-02-21T14:59:58.523185+00:00 19994107.068650647998 27862329.440073624253 262856436.508720576763 1 60361.624994972 2024-02-21T14:59:59.565565+00:00 19994107.077404938638 27861972.020816039294 262856079.098217278719 1 60361.625006301 2024-02-21T15:00:00.544418+00:00 19994107.079198565334 27862530.352065294981 262856637.431260168552 1 60361.625017737 2024-02-21T15:00:01.532485+00:00 19994107.061313614249 27862096.535988118500 262856203.597298026085 1 60361.625029410 2024-02-21T15:00:02.541017+00:00 19994107.070391934365 27862308.547603428364 262856415.617991656065 1 60361.625041142 2024-02-21T15:00:03.554635+00:00 19994107.074474930763 27861996.901183031499 262856103.975654274225 1 60361.625052616 2024-02-21T15:00:04.546045+00:00 19994107.075827743858 27862107.095719829202 262856214.171543866396 1 60361.625064130 2024-02-21T15:00:05.540856+00:00 19994107.072393581271 27862489.606951370835 262856596.679341256618 1 60361.625075560 2024-02-21T15:00:06.528385+00:00 19994107.075338110328 27862185.560336083174 262856292.635670483112 1 60361.625087184 2024-02-21T15:00:07.532676+00:00 19994107.071214642376 27862051.349411703646 262856158.420622646809 1 60361.625098757 2024-02-21T15:00:08.532565+00:00 19994107.067102156579 27862154.491943985224 262856261.559042453766 1 60361.625110316 2024-02-21T15:00:09.531303+00:00 19994107.067807987332 27862041.608816806227 262856148.676621079445 1 60361.625121893 2024-02-21T15:00:10.531604+00:00 19994107.062799688429 27862150.066898800433 262856257.129694789648 1 60361.625133506 2024-02-21T15:00:11.534906+00:00 19994107.062112387270 27862286.766997788101 262856393.829106479883 1 60361.625145015 2024-02-21T15:00:12.529310+00:00 19994107.061651270837 27862202.253742534667 262856309.315390110016 1 60361.625156572 2024-02-21T15:00:13.527774+00:00 19994107.062960792333 27862157.672678261995 262856264.735635370016 1 60361.625168133 2024-02-21T15:00:14.526686+00:00 19994107.066565323621 27861964.972574997693 262856072.039136648178 1 60361.625179718 2024-02-21T15:00:15.527652+00:00 19994107.067737694830 27862084.931051962078 262856191.998785972595 1 60361.625191297 2024-02-21T15:00:16.528073+00:00 19994107.065856620669 27862106.155601888895 262856213.221454799175 1 60361.625202885 2024-02-21T15:00:17.529310+00:00 19994107.078989591449 27862173.805022314191 262856280.884008198977 1 60361.625214493 2024-02-21T15:00:18.532187+00:00 19994107.073065649718 27862153.127367515117 262856260.200429469347 1 60361.625226081 2024-02-21T15:00:19.533400+00:00 19994107.068891733885 27862460.088276159018 262856567.157164186239 1 60361.625237560 2024-02-21T15:00:20.525157+00:00 19994107.075893782079 27862351.695153698325 262856458.771043807268 1 60361.625249142 2024-02-21T15:00:21.525875+00:00 19994107.080853108317 27862220.096115928143 262856327.176965326071 1 60361.625260987 2024-02-21T15:00:22.549287+00:00 19994107.070763256401 27862556.731952335685 262856663.802711904049 1 60361.625272323 2024-02-21T15:00:23.528711+00:00 19994107.065704040229 27862599.912987038493 262856706.978687405586 1 60361.625283878 2024-02-21T15:00:24.527108+00:00 19994107.067368097603 27862428.358181022108 262856535.425545424223 1 60361.625295419 2024-02-21T15:00:25.524202+00:00 19994107.072872854769 27862433.904726918787 262856540.977596074343 1 60361.625307124 2024-02-21T15:00:26.535497+00:00 19994107.057953935117 27862523.761074732989 262856630.819024950266 1 60361.625318610 2024-02-21T15:00:27.527933+00:00 19994107.060031693429 27862095.676305111498 262856202.736333101988 1 60361.625330188 2024-02-21T15:00:28.528228+00:00 19994107.034717891365 27862408.303996719420 262856515.338710904121 1 60361.625342008 2024-02-21T15:00:29.549487+00:00 19994107.031630985439 27862732.948813285679 262856839.980440586805 1 60361.625353481 2024-02-21T15:00:30.540725+00:00 19994107.027299143374 27862168.226868730038 262856275.254164159298 1 60361.625364881 2024-02-21T15:00:31.525696+00:00 19994107.043374206871 27862510.513903010637 262856617.557273536921 1 60361.625376445 2024-02-21T15:00:32.524858+00:00 19994107.051925268024 27862230.482419934124 262856337.534341514111 1 60361.625388118 2024-02-21T15:00:33.533361+00:00 19994107.038844481111 27862372.580670565367 262856479.619511365891 1 60361.625399636 2024-02-21T15:00:34.528576+00:00 19994107.038554973900 27862329.506710533053 262856436.545261800289 1 60361.625411159 2024-02-21T15:00:35.524140+00:00 19994107.049842964858 27862149.941766798496 262856256.991606056690 1 60361.625422716 2024-02-21T15:00:36.522698+00:00 19994107.042691353709 27862296.786736026406 262856403.829423666000 1 60361.625434303 2024-02-21T15:00:37.523749+00:00 19994107.047680053860 27862406.188473567367 262856513.236149936914 1 60361.625446017 2024-02-21T15:00:38.535841+00:00 19994107.046641524881 27862498.833566244692 262856605.880204081535 1 60361.625457570 2024-02-21T15:00:39.534020+00:00 19994107.047242600471 27862060.874343730509 262856167.921582639217 1 60361.625469029 2024-02-21T15:00:40.524111+00:00 19994107.042947459966 27861851.098650891334 262855958.141594678164 1 60361.625480706 2024-02-21T15:00:41.532970+00:00 19994107.042413007468 27862213.721143066883 262856320.763552367687 1 60361.625492190 2024-02-21T15:00:42.525203+00:00 19994107.041161477566 27862426.794688746333 262856533.835846543312 1 60361.625503766 2024-02-21T15:00:43.525417+00:00 19994107.045944869518 27862119.979589298368 262856227.025530457497 1 60361.625515400 2024-02-21T15:00:44.530580+00:00 19994107.042589738965 27862202.507494837046 262856309.550080895424 1 60361.625526887 2024-02-21T15:00:45.523045+00:00 19994107.034499470145 27862445.141929879785 262856552.176425635815 1 60361.625538536 2024-02-21T15:00:46.529489+00:00 19994107.023449100554 27862154.912174705416 262856261.935620099306 1 60361.625550117 2024-02-21T15:00:47.530095+00:00 19994107.001012735069 27862600.188078489155 262856707.189087539911 1 60361.625561672 2024-02-21T15:00:48.528473+00:00 19994107.009416285902 27862330.816946621984 262856437.826359212399 1 60361.625573301 2024-02-21T15:00:49.533176+00:00 19994106.995972748846 27862547.281712278724 262856654.277681350708 1 60361.625584780 2024-02-21T15:00:50.524994+00:00 19994106.998722165823 27862445.475830294192 262856552.474548757076 1 60361.625596366 2024-02-21T15:00:51.526031+00:00 19994107.005768004805 27862405.402928974479 262856512.408693283796 1 60361.625607905 2024-02-21T15:00:52.522938+00:00 19994107.008724421263 27862510.626840308309 262856617.635561019182 1 60361.625619467 2024-02-21T15:00:53.521950+00:00 19994107.006990060210 27862269.806589242071 262856376.813575625420 1 60361.625631088 2024-02-21T15:00:54.526053+00:00 19994107.001543935388 27862392.285396125168 262856499.286936372519 1 60361.625642637 2024-02-21T15:00:55.523850+00:00 19994107.000094257295 27862435.477867983282 262856542.477958559990 1 60361.625654220 2024-02-21T15:00:56.524559+00:00 19994107.005123656243 27862316.643492646515 262856423.648612588644 1 60361.625665819 2024-02-21T15:00:57.526763+00:00 19994107.023554906249 27862276.753452960402 262856383.777004182339 1 60361.625677348 2024-02-21T15:00:58.522887+00:00 19994107.026278752834 27862109.823022164404 262856216.849297225475 1 60361.625688926 2024-02-21T15:00:59.523210+00:00 19994107.049187049270 27862542.730106890202 262856649.779290258884 1 60361.625700501 2024-02-21T15:01:00.523319+00:00 19994107.048373099416 27862210.651814974844 262856317.700184375048 1 60361.625712106 2024-02-21T15:01:01.526013+00:00 19994107.058343671262 27862373.136358164251 262856480.194698154926 1 60361.625723658 2024-02-21T15:01:02.524010+00:00 19994107.057206839323 27862168.760430052876 262856275.817633181810 1 60361.625735261 2024-02-21T15:01:03.526550+00:00 19994107.053148906678 27862306.790126286447 262856413.843271493912 1 60361.625746949 2024-02-21T15:01:04.536417+00:00 19994107.053612627089 27862502.632666319609 262856609.686275243759 1 60361.625758441 2024-02-21T15:01:05.529334+00:00 19994107.050192605704 27862337.585947878659 262856444.636136770248 1 60361.625769940 2024-02-21T15:01:06.522797+00:00 19994107.048427574337 27862350.274816740304 262856457.323240637779 1 60361.625781567 2024-02-21T15:01:07.527366+00:00 19994107.045954156667 27862247.657548408955 262856354.703498870134 1 60361.625793113 2024-02-21T15:01:08.525002+00:00 19994107.039788924158 27862411.872994825244 262856518.912780076265 1 60361.625804776 2024-02-21T15:01:09.532645+00:00 19994107.040222294629 27862351.465715423226 262856458.505934000015 1 60361.625816264 2024-02-21T15:01:10.525184+00:00 19994107.046365004033 27862242.772660307586 262856349.819021612406 1 60361.625827819 2024-02-21T15:01:11.523575+00:00 19994107.062843583524 27862244.374145355076 262856351.436985254288 1 60361.625839467 2024-02-21T15:01:12.529949+00:00 19994107.079176012427 27862310.795304827392 262856417.874477148056 1 60361.625850972 2024-02-21T15:01:13.524010+00:00 19994107.073553908616 27862102.770622767508 262856209.844172984362 1 60361.625862575 2024-02-21T15:01:14.526503+00:00 19994107.083028949797 27862367.188730712980 262856474.271755963564 1 60361.625874122 2024-02-21T15:01:15.524119+00:00 19994107.084839157760 27862323.165342699736 262856430.250178158283 1 60361.625885768 2024-02-21T15:01:16.530387+00:00 19994107.090409327298 27862296.810625378042 262856403.901031017303 1 60361.625897270 2024-02-21T15:01:17.524153+00:00 19994107.093664821237 27862185.026596285403 262856292.120257407427 1 60361.625908882 2024-02-21T15:01:18.527448+00:00 19994107.080259222537 27862202.113470762968 262856309.193726301193 1 60361.625920451 2024-02-21T15:01:19.526958+00:00 19994107.086004298180 27862195.527648393065 262856302.613648980856 1 60361.625931985 2024-02-21T15:01:20.523465+00:00 19994107.082398094237 27862166.031351946294 262856273.113746345043 1 60361.625943539 2024-02-21T15:01:21.521736+00:00 19994107.085195749998 27862103.816041283309 262856210.901233345270 1 60361.625955115 2024-02-21T15:01:22.521889+00:00 19994107.080477271229 27862460.223431203514 262856567.303904771805 1 60361.625966689 2024-02-21T15:01:23.521879+00:00 19994107.080174244940 27861952.897851593792 262856059.978022128344 1 60361.625978305 2024-02-21T15:01:24.525592+00:00 19994107.079782973975 27862189.807184960693 262856296.886964231730 1 60361.625989872 2024-02-21T15:01:25.524938+00:00 19994107.081555392593 27862162.952700022608 262856270.034251719713 1 60361.626001425 2024-02-21T15:01:26.523124+00:00 19994107.089474607259 27862356.237569902092 262856463.327040821314 1 60361.626013005 2024-02-21T15:01:27.523630+00:00 19994107.074275042862 27862246.361432358623 262856353.435703724623 1 60361.626024581 2024-02-21T15:01:28.523740+00:00 19994107.079457372427 27862100.620236348361 262856207.699690014124 1 60361.626036156 2024-02-21T15:01:29.523886+00:00 19994107.084766123444 27862314.255692344159 262856421.340454757214 1 60361.626047738 2024-02-21T15:01:30.524547+00:00 19994107.081897951663 27862286.262326706201 262856393.344220966101 1 60361.626059306 2024-02-21T15:01:31.524005+00:00 19994107.083959955722 27862387.645388968289 262856494.729345232248 1 60361.626070864 2024-02-21T15:01:32.522609+00:00 19994107.089363113046 27862336.629385430366 262856443.718744874001 1 60361.626082439 2024-02-21T15:01:33.522689+00:00 19994107.088513448834 27862338.760481938720 262856445.848991692066 1 60361.626094067 2024-02-21T15:01:34.527336+00:00 19994107.084226045758 27862236.018539376557 262856343.102761715651 1 60361.626105587 2024-02-21T15:01:35.522744+00:00 19994107.084128167480 27862142.217525161803 262856249.301649630070 1 60361.626117161 2024-02-21T15:01:36.522676+00:00 19994107.083588495851 27862304.141971524805 262856411.225556313992 1 60361.626128744 2024-02-21T15:01:37.523521+00:00 19994107.070122376084 27862217.889481570572 262856324.959600269794 1 60361.626140376 2024-02-21T15:01:38.528507+00:00 19994107.076975449920 27862177.635339397937 262856284.712311148643 1 60361.626151897 2024-02-21T15:01:39.523896+00:00 19994107.077631242573 27862524.858652897179 262856631.936280429363 1 60361.626163469 2024-02-21T15:01:40.523749+00:00 19994107.079393081367 27862191.482118234038 262856298.561507642269 1 60361.626175045 2024-02-21T15:01:41.523859+00:00 19994107.083170507103 27862200.299018271267 262856307.382185071707 1 60361.626186644 2024-02-21T15:01:42.525999+00:00 19994107.080200262368 27861977.710020970553 262856084.790217518806 1 60361.626198206 2024-02-21T15:01:43.525013+00:00 19994107.076391167939 27862316.999261040241 262856424.075648516417 1 60361.626209804 2024-02-21T15:01:44.527105+00:00 19994107.074551336467 27862231.121660728008 262856338.196208387613 1 60361.626221338 2024-02-21T15:01:45.523622+00:00 19994107.062102496624 27862130.246453654021 262856237.308552443981 1 60361.626232931 2024-02-21T15:01:46.525256+00:00 19994107.057173017412 27862200.023049890995 262856307.080219209194 1 60361.626244472 2024-02-21T15:01:47.522360+00:00 19994107.051244333386 27862411.409045755863 262856518.460286378860 1 60361.626256044 2024-02-21T15:01:48.522198+00:00 19994034.428166575730 27862051.386383436620 262856085.814546316862 1 60361.626267636 2024-02-21T15:01:49.523751+00:00 19993604.835305862129 27859795.381641708314 262853400.216943889856 1 60361.626279224 2024-02-21T15:01:50.524951+00:00 19993593.481332626194 27860113.683241792023 262853707.164570719004 1 60361.626290794 2024-02-21T15:01:51.524596+00:00 19993583.214670266956 27860190.377065028995 262853773.591731607914 1 60361.626302364 2024-02-21T15:01:52.524271+00:00 19993573.326076943427 27860053.508263416588 262853626.834336668253 1 60361.626313968 2024-02-21T15:01:53.526853+00:00 19993567.973883885890 27859713.493058465421 262853281.466938674450 1 60361.626325499 2024-02-21T15:01:54.523111+00:00 19993565.025015655905 27859892.014986209571 262853457.039998173714 1 60361.626337143 2024-02-21T15:01:55.529161+00:00 19993562.693759437650 27860319.250163942575 262853881.943919688463 1 60361.626348793 2024-02-21T15:01:56.535673+00:00 19993560.557899899781 27860009.158816736192 262853569.716712921858 1 60361.626360368 2024-02-21T15:01:57.535827+00:00 19993559.225494660437 27859945.183618102223 262853504.409109055996 1 60361.626371821 2024-02-21T15:01:58.525393+00:00 19993558.466755926609 27860089.692681998014 262853648.159434229136 1 60361.626383479 2024-02-21T15:01:59.532589+00:00 19993557.729705583304 27860014.758657094091 262853572.488358974457 1 60361.626394964 2024-02-21T15:02:00.524868+00:00 19993557.035032838583 27860134.634933169931 262853691.669962316751 1 60361.626406659 2024-02-21T15:02:01.535394+00:00 19993556.380361009389 27859949.492249570787 262853505.872606903315 1 60361.626418146 2024-02-21T15:02:02.527838+00:00 19993555.978597626090 27859737.059302266687 262853293.037896215916 1 60361.626429758 2024-02-21T15:02:03.531101+00:00 19993554.993708219379 27860075.183019582182 262853630.176724106073 1 60361.626441327 2024-02-21T15:02:04.530690+00:00 19993554.118330787867 27859904.879911217839 262853458.998238295317 1 60361.626452858 2024-02-21T15:02:05.526911+00:00 19993553.153416182846 27860029.114600498229 262853582.268013000488 1 60361.626464475 2024-02-21T15:02:06.530665+00:00 19993552.272349715233 27859750.580590579659 262853302.852936595678 1 60361.626476082 2024-02-21T15:02:07.533516+00:00 19993551.266150601208 27860098.988065127283 262853650.254212021828 1 60361.626487731 2024-02-21T15:02:08.539909+00:00 19993549.993961017579 27860035.569302003831 262853585.563259303570 1 60361.626499194 2024-02-21T15:02:09.530387+00:00 19993549.391873490065 27860048.572547886521 262853597.964417666197 1 60361.626510811 2024-02-21T15:02:10.534049+00:00 19993548.962343655527 27859853.756194829941 262853402.718534797430 1 60361.626522396 2024-02-21T15:02:11.534982+00:00 19993548.285224363208 27859973.571185406297 262853521.856406092644 1 60361.626534022 2024-02-21T15:02:12.539508+00:00 19993547.408047128469 27859963.088509686291 262853510.496553122997 1 60361.626545504 2024-02-21T15:02:13.531562+00:00 19993546.734022639692 27859994.372662585229 262853541.106681525707 1 60361.626557382 2024-02-21T15:02:14.557823+00:00 19993546.601766176522 27859595.354185923934 262853141.955948412418 1 60361.626568588 2024-02-21T15:02:15.526001+00:00 19993546.607933662832 27860021.885405581445 262853568.493335545063 1 60361.626580122 2024-02-21T15:02:16.522580+00:00 19993546.309740420431 27859824.975483480841 262853371.285220205784 1 60361.626591732 2024-02-21T15:02:17.525634+00:00 19993545.961439277977 27859694.699812378734 262853240.661247968674 1 60361.626603305 2024-02-21T15:02:18.525576+00:00 19993545.684840928763 27860101.497100871056 262853647.181938081980 1 60361.626614858 2024-02-21T15:02:19.523714+00:00 19993545.281621456146 27859852.894043713808 262853398.175661474466 1 60361.626626435 2024-02-21T15:02:20.523982+00:00 19993544.783774718642 27859986.264330249280 262853531.048101246357 1 60361.626637994 2024-02-21T15:02:21.522696+00:00 19993544.171217698604 27859803.437734276056 262853347.608948290348 1 60361.626649587 2024-02-21T15:02:22.524312+00:00 19993543.817544881254 27860252.164963643998 262853795.982504814863 1 60361.626661170 2024-02-21T15:02:23.525128+00:00 19993543.692020829767 27860349.773612514138 262853893.465629637241 1 60361.626672821 2024-02-21T15:02:24.531696+00:00 19993543.311447653919 27860065.835790354759 262853609.147234320641 1 60361.626684325 2024-02-21T15:02:25.525645+00:00 19993542.629209931940 27859862.340841084719 262853404.970047324896 1 60361.626696036 2024-02-21T15:02:26.537543+00:00 19993542.500273227692 27859900.041469048709 262853442.541738569736 1 60361.626707515 2024-02-21T15:02:27.529328+00:00 19993542.173675928265 27860033.477962035686 262853575.651634275913 1 60361.626719040 2024-02-21T15:02:28.525045+00:00 19993541.555626381189 27860141.879813052714 262853683.435435742140 1 60361.626730660 2024-02-21T15:02:29.528985+00:00 19993540.358976371586 27859883.051355633885 262853423.410328298807 1 60361.626742207 2024-02-21T15:02:30.526748+00:00 19993539.014817837626 27860162.026435568929 262853701.041249692440 1 60361.626753763 2024-02-21T15:02:31.525158+00:00 19993537.960847333074 27859880.133084058762 262853418.093927681446 1 60361.626765310 2024-02-21T15:02:32.522775+00:00 19993536.936876125634 27860068.982287917286 262853605.919160336256 1 60361.626776895 2024-02-21T15:02:33.523782+00:00 19993535.629366014153 27860057.656283952296 262853593.285646259785 1 60361.626788482 2024-02-21T15:02:34.524810+00:00 19993533.912013832480 27859798.934502877295 262853332.846513003111 1 60361.626800065 2024-02-21T15:02:35.525647+00:00 19993532.374228239059 27859931.081511009485 262853463.455735564232 1 60361.626812032 2024-02-21T15:02:36.559590+00:00 19993531.458033923060 27860237.292682010680 262853768.750712245703 1 60361.626823235 2024-02-21T15:02:37.527550+00:00 19993530.491072505713 27859749.035950712860 262853279.527019530535 1 60361.626834773 2024-02-21T15:02:38.524392+00:00 19993529.150984540582 27859970.329095151275 262853499.480076014996 1 60361.626846349 2024-02-21T15:02:39.524526+00:00 19993527.425814345479 27859674.126396525651 262853201.552207171917 1 60361.626857969 2024-02-21T15:02:40.528483+00:00 19993526.132376328111 27860033.691738117486 262853559.824110746384 1 60361.626869491 2024-02-21T15:02:41.524004+00:00 19993525.169698197395 27859952.336229648441 262853477.505924165249 1 60361.626881055 2024-02-21T15:02:42.523104+00:00 19993523.888624425977 27859948.948478665203 262853472.837099403143 1 60361.626892628 2024-02-21T15:02:43.523093+00:00 19993522.270863346756 27859919.503638800234 262853441.774498462677 1 60361.626904205 2024-02-21T15:02:44.523293+00:00 19993520.707891639322 27859950.544910140336 262853471.252798080444 1 60361.626915777 2024-02-21T15:02:45.523120+00:00 19993519.942930050194 27860046.727104432881 262853566.670030772686 1 60361.626927354 2024-02-21T15:02:46.523370+00:00 19993518.954089902341 27860034.619671255350 262853553.573757469654 1 60361.626938985 2024-02-21T15:02:47.528290+00:00 19993517.711719390005 27859976.234860863537 262853493.946576565504 1 60361.626950681 2024-02-21T15:02:48.538871+00:00 19993516.281415905803 27860144.799570478499 262853661.080982685089 1 60361.626962161 2024-02-21T15:02:49.530703+00:00 19993515.414879832417 27859965.381807524711 262853480.796683669090 1 60361.626973784 2024-02-21T15:02:50.534881+00:00 19993514.452292371541 27859927.696544196457 262853442.148832887411 1 60361.626985322 2024-02-21T15:02:51.531834+00:00 19993513.178178243339 27860288.724453367293 262853801.902627915144 1 60361.626996927 2024-02-21T15:02:52.534474+00:00 19993511.940777741373 27859918.811993122101 262853430.752767175436 1 60361.627008407 2024-02-21T15:02:53.526373+00:00 19993511.223351597786 27859686.844594858587 262853198.067942768335 1 60361.627019979 2024-02-21T15:02:54.526155+00:00 19993510.623124346137 27860168.630757249892 262853679.253877878189 1 60361.627031607 2024-02-21T15:02:55.530844+00:00 19993509.545259580016 27860013.970928043127 262853523.516183912754 1 60361.627043165 2024-02-21T15:02:56.529462+00:00 19993508.419441610575 27860054.324154581875 262853562.743592500687 1 60361.627054729 2024-02-21T15:02:57.528546+00:00 19993507.772484298795 27860025.900254633278 262853533.672735244036 1 60361.627066440 2024-02-21T15:02:58.540429+00:00 19993507.201382439584 27859988.217039834708 262853495.418418556452 1 60361.627077833 2024-02-21T15:02:59.524788+00:00 19993506.196818053722 27859980.562470775098 262853486.759285122156 1 60361.627089517 2024-02-21T15:03:00.534234+00:00 19993505.016864944249 27859979.436276033521 262853484.453137278557 1 60361.627101061 2024-02-21T15:03:01.531680+00:00 19993504.364187981933 27860477.295491907746 262853981.659676194191 1 60361.627112547 2024-02-21T15:03:02.524105+00:00 19993503.852090440691 27859721.008642997593 262853224.860729753971 1 60361.627124195 2024-02-21T15:03:03.530488+00:00 19993503.183921180665 27860118.751643471420 262853621.935560971498 1 60361.627135785 2024-02-21T15:03:04.531797+00:00 19993501.991057809442 27860125.301255773753 262853627.292309880257 1 60361.627147276 2024-02-21T15:03:05.524647+00:00 19993500.793800629675 27859990.562468346208 262853491.356265276670 1 60361.627158848 2024-02-21T15:03:06.524454+00:00 19993500.132752906531 27860257.869328085333 262853758.002077281475 1 60361.627170427 2024-02-21T15:03:07.524910+00:00 19993499.424439754337 27859796.618913203478 262853296.043349266052 1 60361.627181998 2024-02-21T15:03:08.524672+00:00 19993498.241240452975 27859803.539590913802 262853301.780827671289 1 60361.627193618 2024-02-21T15:03:09.528591+00:00 19993497.322708416730 27859810.515110231936 262853307.837814956903 1 60361.627205143 2024-02-21T15:03:10.524388+00:00 19993496.788174182177 27860004.890004403889 262853501.678174883127 1 60361.627216700 2024-02-21T15:03:11.522891+00:00 19993496.138466421515 27860068.430961117148 262853564.569423854351 1 60361.627228295 2024-02-21T15:03:12.524732+00:00 19993494.963755507022 27860139.636138886213 262853634.599890708923 1 60361.627239958 2024-02-21T15:03:13.532424+00:00 19993493.596969824284 27860091.886405095458 262853585.483371227980 1 60361.627251579 2024-02-21T15:03:14.536485+00:00 19993492.844289176166 27859946.733333427459 262853439.577618926764 1 60361.627263074 2024-02-21T15:03:15.529553+00:00 19993492.466727614403 27860082.387493420392 262853574.854217350483 1 60361.627274805 2024-02-21T15:03:16.543182+00:00 19993491.625884346664 27860115.110278021544 262853606.736158668995 1 60361.627286197 2024-02-21T15:03:17.527416+00:00 19993490.952976204455 27859851.504622172564 262853342.457594662905 1 60361.627297741 2024-02-21T15:03:18.524814+00:00 19993490.406671144068 27859918.810752697289 262853409.217420130968 1 60361.627309663 2024-02-21T15:03:19.554865+00:00 19993489.902993034571 27859796.857082404196 262853286.760071724653 1 60361.627320917 2024-02-21T15:03:20.527219+00:00 19993489.303983546793 27860202.195866327733 262853691.499846160412 1 60361.627332449 2024-02-21T15:03:21.523611+00:00 19993488.003358025104 27859997.398171238601 262853485.401525586843 1 60361.627344100 2024-02-21T15:03:22.530204+00:00 19993486.949478041381 27859878.528597563505 262853365.478071898222 1 60361.627355656 2024-02-21T15:03:23.528674+00:00 19993486.350843004882 27860277.753844592720 262853764.104683905840 1 60361.627367401 2024-02-21T15:03:24.543492+00:00 19993485.495787993073 27860191.092076130211 262853676.587860405445 1 60361.627378828 2024-02-21T15:03:25.530742+00:00 19993484.594697985798 27859957.988322775811 262853442.583017051220 1 60361.627390340 2024-02-21T15:03:26.525357+00:00 19993484.044812921435 27860056.703927971423 262853540.748737186193 1 60361.627402084 2024-02-21T15:03:27.540086+00:00 19994188.364183142781 27860453.094873931259 262854641.459053397179 1 60361.627413691 2024-02-21T15:03:28.542925+00:00 19994306.384663004428 27864022.636220786721 262858329.020880103111 1 60361.627425025 2024-02-21T15:03:29.522125+00:00 19994282.834661919624 27869999.997275780886 262864282.831934005022 1 60361.627436924 2024-02-21T15:03:30.550230+00:00 19994279.145704478025 27869999.998935800046 262864279.144636571407 1 60361.627448359 2024-02-21T15:03:31.538176+00:00 19994274.491978477687 27869999.999329905957 262864274.491304665804 1 60361.627459843 2024-02-21T15:03:32.530454+00:00 19994269.211340311915 27869999.999549791217 262864269.210886418819 1 60361.627471359 2024-02-21T15:03:33.525400+00:00 19994263.475756525993 27869999.999649349600 262864263.475402176380 1 60361.627482967 2024-02-21T15:03:34.528312+00:00 19994257.426678001881 27869999.999722376466 262864257.426396667957 1 60361.627494551 2024-02-21T15:03:35.529185+00:00 19994251.197024688125 27869999.999781593680 262864251.196802616119 1 60361.627506193 2024-02-21T15:03:36.535048+00:00 19994244.868709720671 27869999.999759104103 262864244.868465125561 1 60361.627517781 2024-02-21T15:03:37.536307+00:00 19994238.424101278186 27869999.999957002699 262864238.424054563046 1 60361.627529298 2024-02-21T15:03:38.531321+00:00 19994231.895096600056 27869999.999950174242 262864231.895043075085 1 60361.627540779 2024-02-21T15:03:39.523279+00:00 19994225.363667353988 27869999.999984834343 262864225.363648474216 1 60361.627552431 2024-02-21T15:03:40.529998+00:00 19994218.823961984366 27870000.000113315880 262864218.824071586132 1 60361.627564148 2024-02-21T15:03:41.542351+00:00 19994212.278155069798 27870000.000040251762 262864212.278191626072 1 60361.627575730 2024-02-21T15:03:42.543030+00:00 19994205.696578409523 27870000.000059735030 262864205.696634441614 1 60361.627587102 2024-02-21T15:03:43.525660+00:00 19994199.147062089294 27869999.999911133200 262864199.146969527006 1 60361.627598707 2024-02-21T15:03:44.528303+00:00 19994192.609843086451 27869999.999901123345 262864192.609740495682 1 60361.627610297 2024-02-21T15:03:45.529662+00:00 19994207.884816795588 27869999.388354234397 262864207.273167341948 1 60361.627621880 2024-02-21T15:03:46.530462+00:00 19994234.652018554509 27869999.999818034470 262864234.651832878590 1 60361.627633381 2024-02-21T15:03:47.524091+00:00 19994260.118967358023 27869999.999887380749 262864260.118851035833 1 60361.627645060 2024-02-21T15:03:48.533207+00:00 19994279.266093678772 27869999.999978784472 262864279.266068756580 1 60361.627656629 2024-02-21T15:03:49.532777+00:00 19994293.362029608339 27870000.000139459968 262864293.362165391445 1 60361.627668083 2024-02-21T15:03:50.522391+00:00 19994303.767566271126 27870000.000205535442 262864303.767768114805 1 60361.627679767 2024-02-21T15:03:51.531853+00:00 19994311.442244727165 27870000.000143304467 262864311.442384332418 1 60361.627691309 2024-02-21T15:03:52.529118+00:00 19994317.087038207799 27869999.999997973442 262864317.087032496929 1 60361.627702946 2024-02-21T15:03:53.534551+00:00 19994321.317716930062 27869999.999889232218 262864321.317602455616 1 60361.627714421 2024-02-21T15:03:54.525976+00:00 19994324.457481235266 27869999.999909650534 262864324.457387179136 1 60361.627725994 2024-02-21T15:03:55.525911+00:00 19994326.824656371027 27869999.999952066690 262864326.824604749680 1 60361.627737638 2024-02-21T15:03:56.531944+00:00 19994330.290199164301 27869999.999980684370 262864330.290176153183 1 60361.627749160 2024-02-21T15:03:57.527466+00:00 19994330.290024511516 27870000.000021435320 262864330.290042251348 1 60361.627760771 2024-02-21T15:03:58.530600+00:00 19994330.290156643838 27869999.999997802079 262864330.290150731802 1 60361.627772264 2024-02-21T15:03:59.523635+00:00 19994330.290115389973 27869999.999845191836 262864330.289956897497 1 60361.627783874 2024-02-21T15:04:00.526730+00:00 19994330.290029976517 27870000.000030852854 262864330.290057122707 1 60361.627795620 2024-02-21T15:04:01.541535+00:00 19994330.290007952601 27870000.000091262162 262864330.290095508099 1 60361.627807007 2024-02-21T15:04:02.525425+00:00 19994330.289928406477 27869999.999960858375 262864330.289885580540 1 60361.627818601 2024-02-21T15:04:03.527128+00:00 19994330.290091108531 27869999.999985557050 262864330.290072947741 1 60361.627830126 2024-02-21T15:04:04.522925+00:00 19994330.289919681847 27870000.000065494329 262864330.289981484413 1 60361.627841740 2024-02-21T15:04:05.526314+00:00 19994330.290339056402 27870000.000022932887 262864330.290358304977 1 60361.627853346 2024-02-21T15:04:06.529090+00:00 19994330.289720676839 27870000.000020917505 262864330.289737910032 1 60361.627864944 2024-02-21T15:04:07.531186+00:00 19994330.290198974311 27870000.000039819628 262864330.290235102177 1 60361.627876520 2024-02-21T15:04:08.531331+00:00 19994330.290017340332 27870000.000045016408 262864330.290058642626 1 60361.627888078 2024-02-21T15:04:09.529919+00:00 19994330.290116731077 27869999.999944362789 262864330.290057390928 1 60361.627899638 2024-02-21T15:04:10.528780+00:00 19994330.290138591081 27869999.999972004443 262864330.290106922388 1 60361.627911128 2024-02-21T15:04:11.521421+00:00 19994330.290076930076 27870000.000003520399 262864330.290076762438 1 60361.627922734 2024-02-21T15:04:12.524245+00:00 19994330.290257308632 27870000.000117424875 262864330.290371030569 1 60361.627934318 2024-02-21T15:04:13.525035+00:00 19994330.293439600617 27869999.999975979328 262864330.293411880732 1 60361.627945960 2024-02-21T15:04:14.530899+00:00 19994330.498843312263 27870000.000058844686 262864330.498898446560 1 60361.627957438 2024-02-21T15:04:15.522614+00:00 19994330.289959326386 27869999.999999716878 262864330.289955317974 1 60361.627969111 2024-02-21T15:04:16.531238+00:00 19994330.290218058974 27870000.000057831407 262864330.290272176266 1 60361.627980583 2024-02-21T15:04:17.522378+00:00 19994330.289907407016 27870000.000031769276 262864330.289935469627 1 60361.627992193 2024-02-21T15:04:18.525459+00:00 19994330.289984744042 27870000.000000674278 262864330.289981722832 1 60361.628003829 2024-02-21T15:04:19.530863+00:00 19994330.290023662150 27870000.000041533262 262864330.290061503649 1 60361.628015347 2024-02-21T15:04:20.525994+00:00 19994330.290176898241 27869999.999988663942 262864330.290161877871 1 60361.628026893 2024-02-21T15:04:21.523582+00:00 19994330.290040723979 27869999.999964129180 262864330.290001153946 1 60361.628038487 2024-02-21T15:04:22.525257+00:00 19994330.290063362569 27870000.000058658421 262864330.290118306875 1 60361.628050064 2024-02-21T15:04:23.525543+00:00 19994330.290092237294 27870000.000058997422 262864330.290147542953 1 60361.628061711 2024-02-21T15:04:24.531804+00:00 19994330.290082272142 27870000.000017546117 262864330.290096133947 1 60361.628073185 2024-02-21T15:04:25.523211+00:00 19994330.290091354400 27870000.000031869859 262864330.290119528770 1 60361.628084783 2024-02-21T15:04:26.525214+00:00 19994330.290029074997 27870000.000000525266 262864330.290025919676 1 60361.628096399 2024-02-21T15:04:27.528845+00:00 19994330.290026471019 27869999.999960687011 262864330.289983451366 1 60361.628107972 2024-02-21T15:04:28.528767+00:00 19994330.290256287903 27869999.999988317490 262864330.290240913630 1 60361.628119598 2024-02-21T15:04:29.533263+00:00 19994330.289707582444 27869999.999932907522 262864330.289636790752 1 60361.628131073 2024-02-21T15:04:30.524755+00:00 19994330.290209438652 27869999.999984197319 262864330.290189951658 1 60361.628142656 2024-02-21T15:04:31.525471+00:00 19994330.290276236832 27869999.999485321343 262864330.289757847786 1 60361.628154245 2024-02-21T15:04:32.526740+00:00 19994330.290044419467 27870000.000193517655 262864330.290234237909 1 60361.628165816 2024-02-21T15:04:33.526540+00:00 19994330.290035329759 27870000.000004671514 262864330.290036320686 1 60361.628177338 2024-02-21T15:04:34.521973+00:00 19994330.290347814560 27870000.000241190195 262864330.290585309267 1 60361.628188930 2024-02-21T15:04:35.523488+00:00 19994330.290160287172 27870000.000111877918 262864330.290268480778 1 60361.628200472 2024-02-21T15:04:36.520792+00:00 19994330.289787322283 27870000.000143963844 262864330.289927601814 1 60361.628212067 2024-02-21T15:04:37.522569+00:00 19994330.290178965777 27870000.000138122588 262864330.290313392878 1 60361.628223686 2024-02-21T15:04:38.526490+00:00 19994330.290183283389 27869999.999974790961 262864330.290154367685 1 60361.628235256 2024-02-21T15:04:39.526168+00:00 19994330.289994057268 27869999.999862186611 262864330.289852559566 1 60361.628246868 2024-02-21T15:04:40.529355+00:00 19994330.290150918067 27869999.999969735742 262864330.290116935968 1 60361.628258399 2024-02-21T15:04:41.525664+00:00 19994330.290050312877 27869999.999939896166 262864330.289986491203 1 60361.628269946 2024-02-21T15:04:42.523368+00:00 19994330.290012616664 27869999.999927230179 262864330.289936155081 1 60361.628281559 2024-02-21T15:04:43.526712+00:00 19994330.290082063526 27870000.000051591545 262864330.290129959583 1 60361.628293077 2024-02-21T15:04:44.521885+00:00 19994330.290417551994 27869999.999988283962 262864330.290402144194 1 60361.628304671 2024-02-21T15:04:45.523547+00:00 19994330.290184404701 27870000.000035814941 262864330.290216535330 1 60361.628316270 2024-02-21T15:04:46.525733+00:00 19994330.290127128363 27870000.000059764832 262864330.290183186531 1 60361.628327868 2024-02-21T15:04:47.527779+00:00 19994330.290006015450 27870000.000004425645 262864330.290006726980 1 60361.628339457 2024-02-21T15:04:48.529071+00:00 19994330.290139343590 27869999.999963812530 262864330.290099471807 1 60361.628351192 2024-02-21T15:04:49.543005+00:00 19994330.290047194809 27869999.999969556928 262864330.290013045073 1 60361.628362614 2024-02-21T15:04:50.529871+00:00 19994330.290162947029 27869999.999939866364 262864330.290099114180 1 60361.628374306 2024-02-21T15:04:51.540067+00:00 19994330.290194593370 27869999.999986402690 262864330.290177315474 1 60361.628385836 2024-02-21T15:04:52.536247+00:00 19994330.290064297616 27869999.999995552003 262864330.290056169033 1 60361.628397369 2024-02-21T15:04:53.532694+00:00 19994330.289806608111 27869999.999981850386 262864330.289784759283 1 60361.628409133 2024-02-21T15:04:54.549097+00:00 19994330.290353909135 27869999.999958962202 262864330.290309190750 1 60361.628420650 2024-02-21T15:04:55.544183+00:00 19994330.290190961212 27869999.999972600490 262864330.290159881115 1 60361.628432102 2024-02-21T15:04:56.533555+00:00 19994330.290403176099 27869999.999919697642 262864330.290319204330 1 60361.628443561 2024-02-21T15:04:57.523724+00:00 19994330.290108248591 27870000.000095974654 262864330.290200531483 1 60361.628455278 2024-02-21T15:04:58.536021+00:00 19994330.290058553219 27870000.000080201775 262864330.290135055780 1 60361.628466744 2024-02-21T15:04:59.526636+00:00 19994330.290027275681 27869999.999986894429 262864330.290010452271 1 60361.628478441 2024-02-21T15:05:00.537307+00:00 19994330.290003530681 27869999.999714035541 262864330.289713889360 1 60361.628490016 2024-02-21T15:05:01.537347+00:00 19994330.290001761168 27869999.999845948070 262864330.289844006300 1 60361.628501568 2024-02-21T15:05:02.535503+00:00 19994330.290129214525 27869999.999880298972 262864330.290005832911 1 60361.628513107 2024-02-21T15:05:03.532447+00:00 19994330.289813704789 27869999.999957490712 262864330.289767503738 1 60361.628524664 2024-02-21T15:05:04.530936+00:00 19994330.290240429342 27870000.000044163316 262864330.290280908346 1 60361.628536240 2024-02-21T15:05:05.531111+00:00 19994330.290085285902 27870000.000069975853 262864330.290151566267 1 60361.628547725 2024-02-21T15:05:06.523487+00:00 19994330.290151331574 27870000.000060241669 262864330.290207862854 1 60361.628559380 2024-02-21T15:05:07.530464+00:00 19994330.290184553713 27870000.000012636185 262864330.290193498135 1 60361.628570899 2024-02-21T15:05:08.525693+00:00 19994330.289779793471 27869999.999877534807 262864330.289653629065 1 60361.628582555 2024-02-21T15:05:09.532771+00:00 19994330.290142230690 27869999.999988928437 262864330.290127456188 1 60361.628594129 2024-02-21T15:05:10.532742+00:00 19994330.290030464530 27870000.000000964850 262864330.290027737617 1 60361.628605675 2024-02-21T15:05:11.530312+00:00 19994330.290042735636 27870000.000032048672 262864330.290071070194 1 60361.628617202 2024-02-21T15:05:12.526282+00:00 19994330.290162194520 27869999.999975021929 262864330.290133535862 1 60361.628628745 2024-02-21T15:05:13.523532+00:00 19994330.290062069893 27869999.999931283295 262864330.289989650249 1 60361.628640304 2024-02-21T15:05:14.522259+00:00 19994330.290215201676 27869999.999909583479 262864330.290121078491 1 60361.628651885 2024-02-21T15:05:15.522877+00:00 19994330.290002152324 27869999.999914225191 262864330.289912700653 1 60361.628663480 2024-02-21T15:05:16.524711+00:00 19994330.290121488273 27870000.000025536865 262864330.290143340826 1 60361.628675042 2024-02-21T15:05:17.523640+00:00 19994330.290328834206 27870000.000027749687 262864330.290352880955 1 60361.628686599 2024-02-21T15:05:18.522215+00:00 19994330.289833910763 27869999.999998293817 262864330.289828509092 1 60361.628698245 2024-02-21T15:05:19.528347+00:00 19994330.290254406631 27869999.999997600913 262864330.290248334408 1 60361.628709806 2024-02-21T15:05:20.527241+00:00 19994330.289968714118 27870000.000068146735 262864330.290033161640 1 60361.628721326 2024-02-21T15:05:21.522513+00:00 19994330.290038555861 27870000.000028859824 262864330.290063709021 1 60361.628732906 2024-02-21T15:05:22.523048+00:00 19994330.290206190199 27869999.999993648380 262864330.290196150541 1 60361.628744456 2024-02-21T15:05:23.520954+00:00 19994330.289952024817 27869999.999948721379 262864330.289897024632 1 60361.628756118 2024-02-21T15:05:24.528571+00:00 19994330.289918877184 27869999.999949499965 262864330.289864689112 1 60361.628767621 2024-02-21T15:05:25.522450+00:00 19994330.290174387395 27869999.999911282212 262864330.290081977844 1 60361.628779215 2024-02-21T15:05:26.524206+00:00 19994330.290175952017 27869999.999988619238 262864330.290160864592 1 60361.628790836 2024-02-21T15:05:27.528271+00:00 19994330.290166813880 27869999.999978639185 262864330.290141761303 1 60361.628802367 2024-02-21T15:05:28.524459+00:00 19994330.290059655905 27869999.999955594540 262864330.290011554956 1 60361.628813975 2024-02-21T15:05:29.527413+00:00 19994330.290040336549 27869999.999942623079 262864330.289979279041 1 60361.628825478 2024-02-21T15:05:30.521304+00:00 19994330.290005512536 27870000.000064037740 262864330.290065854788 1 60361.628837034 2024-02-21T15:05:31.519769+00:00 19994330.290085196495 27870000.000002600253 262864330.290084093809 1 60361.628848713 2024-02-21T15:05:32.528770+00:00 19994330.290144152939 27870000.000017445534 262864330.290157884359 1 60361.628860215 2024-02-21T15:05:33.522591+00:00 19994330.289943307638 27869999.999935086817 262864330.289874702692 1 60361.628871792 2024-02-21T15:05:34.522812+00:00 19994330.289993699640 27869999.999953038990 262864330.289943039417 1 60361.628883408 2024-02-21T15:05:35.526447+00:00 19994330.290148638189 27869999.999964073300 262864330.290109008551 1 60361.628894960 2024-02-21T15:05:36.524541+00:00 19994330.290005169809 27869999.999971464276 262864330.289972931147 1 60361.628906519 2024-02-21T15:05:37.523252+00:00 19994330.290264744312 27869999.999993547797 262864330.290254622698 1 60361.628918147 2024-02-21T15:05:38.527925+00:00 19994330.290198549628 27870000.000004932284 262864330.290199816227 1 60361.628929765 2024-02-21T15:05:39.531686+00:00 19994330.290019243956 27870000.000069621950 262864330.290085166693 1 60361.628941298 2024-02-21T15:05:40.528161+00:00 19994330.290086466819 27870000.000033657998 262864330.290116429329 1 60361.628952892 2024-02-21T15:05:41.529871+00:00 19994330.290105447173 27870000.000061161816 262864330.290162920952 1 60361.628964364 2024-02-21T15:05:42.521036+00:00 19994330.290100753307 27869999.999982487410 262864330.290079534054 1 60361.628976107 2024-02-21T15:05:43.535597+00:00 19994330.289948076010 27869999.999897923321 262864330.289842307568 1 60361.628987598 2024-02-21T15:05:44.528468+00:00 19994330.290041416883 27869999.999970693141 262864330.290008425713 1 60361.628999139 2024-02-21T15:05:45.525625+00:00 19994330.290026318282 27869999.999881319702 262864330.289903938770 1 60361.629010678 2024-02-21T15:05:46.522621+00:00 19994330.290048468858 27869999.999925114214 262864330.289969891310 1 60361.629022328 2024-02-21T15:05:47.529117+00:00 19994330.290147572756 27869999.999989744276 262864330.290133625269 1 60361.629033859 2024-02-21T15:05:48.525407+00:00 19994330.290133628994 27870000.000004764646 262864330.290134698153 1 60361.629045464 2024-02-21T15:05:49.528051+00:00 19994330.290012650192 27870000.000046428293 262864330.290055394173 1 60361.629057049 2024-02-21T15:05:50.529007+00:00 19994330.290074754506 27870000.000109352171 262864330.290180414915 1 60361.629068639 2024-02-21T15:05:51.530404+00:00 19994330.290119908750 27870000.000102281570 262864330.290218502283 1 60361.629080198 2024-02-21T15:05:52.529091+00:00 19994330.290280092508 27870000.000097624958 262864330.290374040604 1 60361.629091830 2024-02-21T15:05:53.534085+00:00 19994330.290144439787 27870000.000135552138 262864330.290276288986 1 60361.629103471 2024-02-21T15:05:54.539847+00:00 19994330.290121886879 27869999.999966867268 262864330.290085047483 1 60361.629114947 2024-02-21T15:05:55.531444+00:00 19994330.289983488619 27870000.000025503337 262864330.290005296469 1 60361.629126460 2024-02-21T15:05:56.526151+00:00 19994330.289908196777 27869999.999941632152 262864330.289846152067 1 60361.629138081 2024-02-21T15:05:57.530203+00:00 19994330.289948754013 27869999.999993257225 262864330.289938330650 1 60361.629149592 2024-02-21T15:05:58.524687+00:00 19994330.289954822510 27869999.999995708466 262864330.289946824312 1 60361.629161145 2024-02-21T15:05:59.522934+00:00 19994330.290296275169 27869999.999997038394 262864330.290289640427 1 60361.629172741 2024-02-21T15:06:00.524797+00:00 19994330.290155470371 27870000.000083517283 262864330.290235280991 1 60361.629184411 2024-02-21T15:06:01.533146+00:00 19994330.290181260556 27870000.000097829849 262864330.290275394917 1 60361.629195940 2024-02-21T15:06:02.529209+00:00 19994330.289993725717 27870000.000032849610 262864330.290022879839 1 60361.629207521 2024-02-21T15:06:03.529772+00:00 19994330.290102217346 27870000.000014647841 262864330.290113180876 1 60361.629219161 2024-02-21T15:06:04.535529+00:00 19994330.290048457682 27870000.000041067600 262864330.290085822344 1 60361.629230614 2024-02-21T15:06:05.525038+00:00 19994330.290034469217 27869999.999916560948 262864330.289947330952 1 60361.629242232 2024-02-21T15:06:06.528858+00:00 19994330.290264163166 27869999.999957378954 262864330.290217846632 1 60361.629253790 2024-02-21T15:06:07.527451+00:00 19994330.289778228849 27869999.999856740236 262864330.289631277323 1 60361.629265402 2024-02-21T15:06:08.530750+00:00 19994330.290134709328 27869999.999804019928 262864330.289935022593 1 60361.629276944 2024-02-21T15:06:09.527959+00:00 19994330.290061283857 27869999.999897357076 262864330.289954960346 1 60361.629288502 2024-02-21T15:06:10.526572+00:00 19994330.290136974305 27870000.000066213310 262864330.290199488401 1 60361.629300124 2024-02-21T15:06:11.530686+00:00 19994330.289914637804 27870000.000057023019 262864330.289967954159 1 60361.629311752 2024-02-21T15:06:12.535366+00:00 19994330.290241919458 27869999.999955493957 262864330.290193736553 1 60361.629323219 2024-02-21T15:06:13.526105+00:00 19994330.290176313370 27870000.000015202910 262864330.290187805891 1 60361.629334837 2024-02-21T15:06:14.529954+00:00 19994330.289925232530 27870000.000177390873 262864330.290098905563 1 60361.629346397 2024-02-21T15:06:15.528699+00:00 19994330.290119361132 27870000.000166382641 262864330.290282040834 1 60361.629357907 2024-02-21T15:06:16.523166+00:00 19994330.290019758046 27869999.999902404845 262864330.289918452501 1 60361.629369530 2024-02-21T15:06:17.527430+00:00 19994330.290126163512 27870000.000035390258 262864330.290157884359 1 60361.629381060 2024-02-21T15:06:18.523561+00:00 19994330.289995409548 27869999.999927658588 262864330.289919376373 1 60361.629392676 2024-02-21T15:06:19.527182+00:00 19994330.290185030550 27869999.999955382198 262864330.290136724710 1 60361.629404192 2024-02-21T15:06:20.522217+00:00 19994330.290072936565 27869999.999983556569 262864330.290052801371 1 60361.629415807 2024-02-21T15:06:21.525699+00:00 19994330.290090978146 27870000.000054966658 262864330.290142238140 1 60361.629427355 2024-02-21T15:06:22.523453+00:00 19994330.289980966598 27869999.999888274819 262864330.289865553379 1 60361.629438965 2024-02-21T15:06:23.526563+00:00 19994330.289978843182 27870000.000035971403 262864330.290011107922 1 60361.629450769 2024-02-21T15:06:24.546429+00:00 19994330.290012262762 27870000.000094447285 262864330.290103018284 1 60361.629462147 2024-02-21T15:06:25.529492+00:00 19994330.290182869881 27870000.000077471137 262864330.290256649256 1 60361.629473720 2024-02-21T15:06:26.529408+00:00 19994330.290106445551 27870000.000060159713 262864330.290162920952 1 60361.629485214 2024-02-21T15:06:27.522499+00:00 19994330.290210224688 27869999.999964132905 262864330.290170639753 1 60361.629496834 2024-02-21T15:06:28.526427+00:00 19994330.290029101074 27870000.000138167292 262864330.290163576603 1 60361.629508429 2024-02-21T15:06:29.528293+00:00 19994330.289957989007 27869999.999990552664 262864330.289944857359 1 60361.629519953 2024-02-21T15:06:30.523951+00:00 19994330.290182020515 27869999.999944835901 262864330.290123164654 1 60361.629531513 2024-02-21T15:06:31.522673+00:00 19994330.290157284588 27870000.000114575028 262864330.290268152952 1 60361.629543073 2024-02-21T15:06:32.521516+00:00 19994330.290081117302 27870000.000102795660 262864330.290180206299 1 60361.629554660 2024-02-21T15:06:33.522577+00:00 19994330.290027018636 27870000.000105857849 262864330.290129184723 1 60361.629566245 2024-02-21T15:06:34.523540+00:00 19994330.290400777012 27870000.000082153827 262864330.290479242802 1 60361.629577795 2024-02-21T15:06:35.521512+00:00 19994330.290026761591 27870000.000077094883 262864330.290100157261 1 60361.629589552 2024-02-21T15:06:36.537284+00:00 19994330.289948701859 27869999.999954078346 262864330.289899080992 1 60361.629601012 2024-02-21T15:06:37.527415+00:00 19994330.289879765362 27869999.999955542386 262864330.289831608534 1 60361.629612540 2024-02-21T15:06:38.523440+00:00 19994330.290015790612 27869999.999956708401 262864330.289968788624 1 60361.629624105 2024-02-21T15:06:39.522683+00:00 19994330.290131583810 27869999.999976933002 262864330.290104806423 1 60361.629635670 2024-02-21T15:06:40.521855+00:00 19994330.289966713637 27870000.000045645982 262864330.290008664131 1 60361.629647278 2024-02-21T15:06:41.524790+00:00 19994330.290275145322 27869999.999979462475 262864330.290250927210 1 60361.629658876 2024-02-21T15:06:42.526833+00:00 19994330.290017232299 27869999.999986130744 262864330.289999663830 1 60361.629670406 2024-02-21T15:06:43.523054+00:00 19994330.290021948516 27870000.000011660159 262864330.290029913187 1 60361.629681988 2024-02-21T15:06:44.523785+00:00 19994330.290288340300 27870000.000140979886 262864330.290425598621 1 60361.629693549 2024-02-21T15:06:45.522644+00:00 19994330.290238507092 27870000.000037204474 262864330.290271997452 1 60361.629705175 2024-02-21T15:06:46.527108+00:00 19994330.290057368577 27870000.000067953020 262864330.290121614933 1 60361.629716689 2024-02-21T15:06:47.521961+00:00 19994330.290216170251 27870000.000178661197 262864330.290391147137 1 60361.629728402 2024-02-21T15:06:48.533886+00:00 19994330.289991647005 27869999.999917604029 262864330.289905548096 1 60361.629739873 2024-02-21T15:06:49.525003+00:00 19994330.290016662329 27869999.999963328242 262864330.289976298809 1 60361.629751569 2024-02-21T15:06:50.535553+00:00 19994330.290134619921 27869999.999927565455 262864330.290058493614 1 60361.629763101 2024-02-21T15:06:51.531918+00:00 19994330.290088929236 27870000.000046227127 262864330.290131449699 1 60361.629774656 2024-02-21T15:06:52.530263+00:00 19994330.289999376982 27869999.999912355095 262864330.289908021688 1 60361.629786247 2024-02-21T15:06:53.531732+00:00 19994330.290222909302 27869999.999969985336 262864330.290189206600 1 60361.629797764 2024-02-21T15:06:54.526781+00:00 19994330.290066525340 27869999.999932404608 262864330.289995253086 1 60361.629809415 2024-02-21T15:06:55.533449+00:00 19994330.290063034743 27870000.000007055700 262864330.290066391230 1 60361.629821124 2024-02-21T15:06:56.545111+00:00 19994330.289968274534 27870000.000036887825 262864330.290001481771 1 60361.629832562 2024-02-21T15:06:57.533307+00:00 19994330.290053546429 27869996.519104931504 262864326.809154778719 1 60361.629844140 2024-02-21T15:06:58.533725+00:00 19994330.289914127439 27869999.999962616712 262864330.289873063564 1 60361.629855792 2024-02-21T15:06:59.540397+00:00 19994330.290197305381 27870000.000077530742 262864330.290271162987 1 60361.629867246 2024-02-21T15:07:00.530061+00:00 19994330.290231153369 27869999.999964512885 262864330.290191948414 1 60361.629878839 2024-02-21T15:07:01.531730+00:00 19994330.289985455573 27869999.999957669526 262864330.289939433336 1 60361.629890328 2024-02-21T15:07:02.524314+00:00 19994330.289954915643 27869999.999901320785 262864330.289852559566 1 60361.629901881 2024-02-21T15:07:03.522569+00:00 19994330.290116440505 27869999.999963942915 262864330.290076673031 1 60361.629913493 2024-02-21T15:07:04.525772+00:00 19994330.290290877223 27870000.000074073672 262864330.290361285210 1 60361.629925061 2024-02-21T15:07:05.525318+00:00 19994330.290140617639 27870000.000066332519 262864330.290203273296 1 60361.629936630 2024-02-21T15:07:06.524822+00:00 19994330.290291629732 27870000.000037252903 262864330.290325194597 1 60361.629948150 2024-02-21T15:07:07.520214+00:00 19994330.290106642991 27870000.000073768198 262864330.290176719427 1 60361.629959781 2024-02-21T15:07:08.525035+00:00 19994330.290257353336 27870000.000044710934 262864330.290298372507 1 60361.629971344 2024-02-21T15:07:09.524076+00:00 19994330.289955880493 27870000.000017654151 262864330.289969831705 1 60361.629982904 2024-02-21T15:07:10.522857+00:00 19994330.290195487440 27870000.000006396323 262864330.290198206902 1 60361.629994520 2024-02-21T15:07:11.526520+00:00 19994330.290083326399 27869999.999981984496 262864330.290061622858 1 60361.630006090 2024-02-21T15:07:12.526191+00:00 19994330.289888683707 27869999.999946981668 262864330.289831966162 1 60361.630017869 2024-02-21T15:07:13.543884+00:00 19994330.290170449764 27869999.999936774373 262864330.290103524923 1 60361.630029218 2024-02-21T15:07:14.524470+00:00 19994330.290055412799 27870000.000000275671 262864330.290051996708 1 60361.630040785 2024-02-21T15:07:15.523842+00:00 19994330.290088750422 27869999.999962944537 262864330.290048003197 1 60361.630052418 2024-02-21T15:07:16.528913+00:00 19994330.290069740266 27870000.000006586313 262864330.290072619915 1 60361.630063986 2024-02-21T15:07:17.528398+00:00 19994330.290176641196 27870000.000065047294 262864330.290237993002 1 60361.630075630 2024-02-21T15:07:18.534458+00:00 19994330.290229618549 27870000.000010333955 262864330.290236264467 1 60361.630087263 2024-02-21T15:07:19.539565+00:00 19994330.290093015879 27870000.000032398850 262864330.290121704340 1 60361.630098687 2024-02-21T15:07:20.526583+00:00 19994330.290135789663 27869999.999950256199 262864330.290082365274 1 60361.630110467 2024-02-21T15:07:21.544348+00:00 19994330.289996057749 27869999.999900929630 262864330.289893299341 1 60361.630122093 2024-02-21T15:07:22.548887+00:00 19994330.290187627077 27869999.999917700887 262864330.290101617575 1 60361.630133419 2024-02-21T15:07:23.527389+00:00 19994330.289908699691 27869999.999938584864 262864330.289843589067 1 60361.630145340 2024-02-21T15:07:24.557356+00:00 19994330.290136490017 27869999.999942261726 262864330.290075063705 1 60361.630156805 2024-02-21T15:07:25.547923+00:00 19994330.289978556335 27870000.000047124922 262864330.290021985769 1 60361.630168137 2024-02-21T15:07:26.527073+00:00 19994330.290014039725 27870000.000072553754 262864330.290082871914 1 60361.630179740 2024-02-21T15:07:27.529475+00:00 19994330.289901468903 27870000.000081330538 262864330.289979100227 1 60361.630191324 2024-02-21T15:07:28.530377+00:00 19994330.290071386844 27869999.999972477555 262864330.290040165186 1 60361.630202952 2024-02-21T15:07:29.535021+00:00 19994330.290280889720 27869999.999865688384 262864330.290142863989 1 60361.630214513 2024-02-21T15:07:30.533924+00:00 19994330.290231745690 27870000.000019729137 262864330.290247768164 1 60361.630225949 2024-02-21T15:07:31.522038+00:00 19994330.290012210608 27870000.000035997480 262864330.290044516325 1 60361.630237581 2024-02-21T15:07:32.527023+00:00 19994330.290062706918 27869999.999955106527 262864330.290014117956 1 60361.630249200 2024-02-21T15:07:33.530874+00:00 19994330.289878055453 27869999.999935150146 262864330.289809525013 1 60361.630260720 2024-02-21T15:07:34.526209+00:00 19994330.290241338313 27870000.000029750168 262864330.290267378092 1 60361.630272282 2024-02-21T15:07:35.525178+00:00 19994330.290071416646 27870000.000033590943 262864330.290101319551 1 60361.630284115 2024-02-21T15:07:36.547565+00:00 19994330.290146511048 27869999.999983265996 262864330.290126055479 1 60361.630295482 2024-02-21T15:07:37.529627+00:00 19994330.290164854378 27869999.999953184277 262864330.290114343166 1 60361.630307063 2024-02-21T15:07:38.530303+00:00 19994330.290251486003 27869999.999901790172 262864330.290149599314 1 60361.630318638 2024-02-21T15:07:39.530370+00:00 19994330.290150672197 27869999.999994527549 262864330.290141493082 1 60361.630330152 2024-02-21T15:07:40.525175+00:00 19994330.290135249496 27870000.000109046698 262864330.290240585804 1 60361.630341810 2024-02-21T15:07:41.532372+00:00 19994330.290106251836 27870000.000081043690 262864330.290183603764 1 60361.630353398 2024-02-21T15:07:42.533539+00:00 19994330.290128961205 27870000.000048287213 262864330.290173530579 1 60361.630364924 2024-02-21T15:07:43.529412+00:00 19994330.289997242391 27869999.999926671386 262864330.289920240641 1 60361.630376562 2024-02-21T15:07:44.534920+00:00 19994330.290194537491 27869999.999906845391 262864330.290097683668 1 60361.630388091 2024-02-21T15:07:45.531037+00:00 19994330.289893031120 27869999.999902114272 262864330.289791464806 1 60361.630399669 2024-02-21T15:07:46.531371+00:00 19994330.290105238557 27869999.999912872910 262864330.290014386177 1 60361.630411290 2024-02-21T15:07:47.535477+00:00 19994330.290016613901 27869999.999917965382 262864330.289930880070 1 60361.630422852 2024-02-21T15:07:48.534427+00:00 19994330.290230084211 27870000.000043760985 262864330.290270149708 1 60361.630434449 2024-02-21T15:07:49.536399+00:00 19994330.290073070675 27870000.000106316060 262864330.290175676346 1 60361.630445988 2024-02-21T15:07:50.533401+00:00 19994330.290150050074 27870000.000152003020 262864330.290298342705 1 60361.630457543 2024-02-21T15:07:51.531708+00:00 19994330.290095530450 27870000.000127743930 262864330.290219575167 1 60361.630469126 2024-02-21T15:07:52.532468+00:00 19994330.290061768144 27870000.000056155026 262864330.290114223957 1 60361.630480631 2024-02-21T15:07:53.526535+00:00 19994330.290076725185 27869999.999979086220 262864330.290052115917 1 60361.630492171 2024-02-21T15:07:54.523562+00:00 19994330.290261294693 27869999.999981470406 262864330.290239065886 1 60361.630503839 2024-02-21T15:07:55.531708+00:00 19994330.289970409125 27869999.999962612987 262864330.289929330349 1 60361.630515316 2024-02-21T15:07:56.523296+00:00 19994330.290012236685 27869999.999912913889 262864330.289921462536 1 60361.630526997 2024-02-21T15:07:57.532514+00:00 19994330.290042411536 27869999.999882236123 262864330.289920926094 1 60361.630538601 2024-02-21T15:07:58.535187+00:00 19994330.290096621960 27869999.999929692596 262864330.290022611618 1 60361.630550088 2024-02-21T15:07:59.527630+00:00 19994330.290118381381 27869999.999980952591 262864330.290095627308 1 60361.630561655 2024-02-21T15:08:00.527036+00:00 19994330.290034260601 27870000.000023569912 262864330.290054142475 1 60361.630573255 2024-02-21T15:08:01.529271+00:00 19994330.290118813515 27870000.000026099384 262864330.290141224861 1 60361.630584742 2024-02-21T15:08:02.521743+00:00 19994330.290151748806 27870000.000042572618 262864330.290190607309 1 60361.630596397 2024-02-21T15:08:03.528705+00:00 19994330.290131915361 27870000.000004164875 262864330.290132403374 1 60361.630608031 2024-02-21T15:08:04.533878+00:00 19994330.290020458400 27869999.999992545694 262864330.290009319782 1 60361.630619500 2024-02-21T15:08:05.524835+00:00 19994330.289921581745 27869999.999950729311 262864330.289868623018 1 60361.630631092 2024-02-21T15:08:06.526295+00:00 19994330.289952345192 27869999.999901872128 262864330.289850503206 1 60361.630642639 2024-02-21T15:08:07.523999+00:00 19994330.290191609412 27869999.999975830317 262864330.290163755417 1 60361.630654270 2024-02-21T15:08:08.528911+00:00 19994330.289819628000 27869999.999919787049 262864330.289735704660 1 60361.630665831 2024-02-21T15:08:09.527843+00:00 19994330.290112920105 27869999.999993722886 262864330.290102928877 1 60361.630677450 2024-02-21T15:08:10.531692+00:00 19994330.289973519742 27870000.000045537949 262864330.290015369654 1 60361.630688953 2024-02-21T15:08:11.525531+00:00 19994330.290312908590 27870000.000072974712 262864330.290382206440 1 60361.630700582 2024-02-21T15:08:12.530286+00:00 19994330.290230799466 27870000.000122543424 262864330.290349662304 1 60361.630712118 2024-02-21T15:08:13.526997+00:00 19994330.290038313717 27870000.000207003206 262864330.290241628885 1 60361.630723670 2024-02-21T15:08:14.525114+00:00 19994330.290296025574 27870000.000104300678 262864330.290396630764 1 60361.630735313 2024-02-21T15:08:15.531013+00:00 19994330.289914939553 27870000.000058148056 262864330.289969384670 1 60361.630746838 2024-02-21T15:08:16.526801+00:00 19994330.289964094758 27869999.999927055091 262864330.289887428284 1 60361.630758636 2024-02-21T15:08:17.546131+00:00 19994330.290097828954 27869999.999985087663 262864330.290079236031 1 60361.630769999 2024-02-21T15:08:18.527882+00:00 19994330.289993226528 27869999.999913718551 262864330.289903253317 1 60361.630781572 2024-02-21T15:08:19.527811+00:00 19994330.289985619485 27869999.999957304448 262864330.289939224720 1 60361.630793145 2024-02-21T15:08:20.527769+00:00 19994330.290276221931 27869999.999988380820 262864330.290260910988 1 60361.630804754 2024-02-21T15:08:21.530758+00:00 19994330.289835069329 27870000.000023528934 262864330.289854913950 1 60361.630816232 2024-02-21T15:08:22.522499+00:00 19994330.290124990046 27870000.000016696751 262864330.290137976408 1 60361.630827788 2024-02-21T15:08:23.520903+00:00 19994330.290245119482 27870000.000204984099 262864330.290446400642 1 60361.630839468 2024-02-21T15:08:24.530017+00:00 19994330.290515393019 27870000.000032540411 262864330.290544241667 1 60361.630850994 2024-02-21T15:08:25.525885+00:00 19994330.289976920933 27869999.999969810247 262864330.289943039417 1 60361.630862687 2024-02-21T15:08:26.536165+00:00 19994330.290041666478 27869999.999860290438 262864330.289898246527 1 60361.630874148 2024-02-21T15:08:27.526399+00:00 19994330.289985459298 27869999.999843217432 262864330.289824962616 1 60361.630885682 2024-02-21T15:08:28.522941+00:00 19994330.290004048496 27869999.999887339771 262864330.289887696505 1 60361.630897272 2024-02-21T15:08:29.524357+00:00 19994330.290131088346 27869999.999920602888 262864330.290048003197 1 60361.630908799 2024-02-21T15:08:30.520219+00:00 19994330.290010601282 27870000.000021547079 262864330.290028452873 1 60361.630920463 2024-02-21T15:08:31.527987+00:00 19994330.290166921914 27869999.999980267137 262864330.290143489838 1 60361.630932000 2024-02-21T15:08:32.524807+00:00 19994330.290069662035 27870000.000023562461 262864330.290089547634 1 60361.630943574 2024-02-21T15:08:33.524759+00:00 19994330.290003944188 27870000.000082831830 262864330.290083080530 1 60361.630955149 2024-02-21T15:08:34.524908+00:00 19994330.290024895221 27870000.000030644238 262864330.290051847696 1 60361.630966696 2024-02-21T15:08:35.522538+00:00 19994330.290188860148 27870000.000001605600 262864330.290186762810 1 60361.630978473 2024-02-21T15:08:36.540091+00:00 19994330.290054541081 27869999.999994501472 262864330.290045350790 1 60361.630989865 2024-02-21T15:08:37.524319+00:00 19994330.289884168655 27869999.999944746494 262864330.289825230837 1 60361.631001443 2024-02-21T15:08:38.524672+00:00 19994330.290252987295 27869999.999935258180 262864330.290184557438 1 60361.631012997 2024-02-21T15:08:39.522961+00:00 19994330.290039584041 27869999.999964982271 262864330.290000855923 1 60361.631024599 2024-02-21T15:08:40.525311+00:00 19994330.290154997259 27869999.999959129840 262864330.290110439062 1 60361.631036160 2024-02-21T15:08:41.524181+00:00 19994330.290006373078 27870000.000027686357 262864330.290030360222 1 60361.631047698 2024-02-21T15:08:42.521121+00:00 19994330.290032219142 27870000.000024918467 262864330.290053427219 1 60361.631059310 2024-02-21T15:08:43.524372+00:00 19994330.290001943707 27870000.000062651932 262864330.290060877800 1 60361.631070913 2024-02-21T15:08:44.526870+00:00 19994330.290082447231 27870000.000037979335 262864330.290116727352 1 60361.631082466 2024-02-21T15:08:45.525101+00:00 19994330.290063153952 27870000.000040084124 262864330.290099531412 1 60361.631094070 2024-02-21T15:08:46.527639+00:00 19994330.290127012879 27870000.000007238239 262864330.290130555630 1 60361.631105596 2024-02-21T15:08:47.523476+00:00 19994330.289933990687 27869999.999980896711 262864330.289911180735 1 60361.631117280 2024-02-21T15:08:48.532960+00:00 19994330.289982080460 27869999.999968055636 262864330.289946436882 1 60361.631128922 2024-02-21T15:08:49.538881+00:00 19994330.290041841567 27869999.999942097813 262864330.289980232716 1 60361.631140431 2024-02-21T15:08:50.533252+00:00 19994330.289890907705 27869999.999957647175 262864330.289844870567 1 60361.631152066 2024-02-21T15:08:51.538505+00:00 19994330.290260951966 27869999.999979767948 262864330.290237009525 1 60361.631163578 2024-02-21T15:08:52.533197+00:00 19994330.290109377354 27870000.000055782497 262864330.290161460638 1 60361.631175204 2024-02-21T15:08:53.537635+00:00 19994330.290058001876 27870000.000067871064 262864330.290122151375 1 60361.631187253 2024-02-21T15:08:54.578682+00:00 19994330.290408082306 27870000.000145964324 262864330.290550351143 1 60361.631198391 2024-02-21T15:08:55.540992+00:00 19994330.289996314794 27870000.000097781420 262864330.290090411901 1 60361.631209913 2024-02-21T15:08:56.536448+00:00 19994330.290269028395 27869999.999930690974 262864330.290196001530 1 60361.631221403 2024-02-21T15:08:57.529228+00:00 19994330.289954159409 27869999.999918539077 262864330.289869010448 1 60361.631233050 2024-02-21T15:08:58.535479+00:00 19994330.289952050894 27869999.999905839562 262864330.289854168892 1 60361.631244597 2024-02-21T15:08:59.533175+00:00 19994330.290150497109 27870000.000006496906 262864330.290153294802 1 60361.631256206 2024-02-21T15:09:00.536220+00:00 19994330.290183953941 27869999.999975636601 262864330.290155887604 1 60361.631267695 2024-02-21T15:09:01.528821+00:00 19994330.289939194918 27870000.000037610531 262864330.289973109961 1 60361.631279225 2024-02-21T15:09:02.525022+00:00 19994330.290344644338 27870000.000059358776 262864330.290400326252 1 60361.631290781 2024-02-21T15:09:03.523491+00:00 19994330.289756443352 27869999.999975707382 262864330.289728462696 1 60361.631302346 2024-02-21T15:09:04.522683+00:00 19994330.290094483644 27870000.000035867095 262864330.290126681328 1 60361.631313934 2024-02-21T15:09:05.523885+00:00 19994330.290191542357 27870000.000101167709 262864330.290289014578 1 60361.631325490 2024-02-21T15:09:06.522367+00:00 19994330.290283624083 27870000.000075329095 262864330.290355265141 1 60361.631337056 2024-02-21T15:09:07.521619+00:00 19994330.289995912462 27870000.000028751791 262864330.290020972490 1 60361.631348649 2024-02-21T15:09:08.523240+00:00 19994330.290097445250 27869999.999970141798 262864330.290063887835 1 60361.631360292 2024-02-21T15:09:09.529178+00:00 19994330.290195651352 27869999.999945592135 262864330.290137529373 1 60361.631371787 2024-02-21T15:09:10.522423+00:00 19994330.290205676109 27869999.999933362007 262864330.290135353804 1 60361.631383369 2024-02-21T15:09:11.523114+00:00 19994330.290104515851 27869999.999860178679 262864330.289960980415 1 60361.631394945 2024-02-21T15:09:12.523244+00:00 19994330.289976056665 27869999.999897923321 262864330.289870291948 1 60361.631406515 2024-02-21T15:09:13.522908+00:00 19994330.290043365210 27869999.999938718975 262864330.289978384972 1 60361.631418325 2024-02-21T15:09:14.543329+00:00 19994330.290069185197 27869999.999993491918 262864330.290059000254 1 60361.631429742 2024-02-21T15:09:15.529681+00:00 19994330.290409475565 27870000.000073820353 262864330.290479600430 1 60361.631441227 2024-02-21T15:09:16.522029+00:00 19994330.290164116770 27870000.000092044473 262864330.290252447128 1 60361.631452912 2024-02-21T15:09:17.531540+00:00 19994330.289963506162 27870000.000152464956 262864330.290112286806 1 60361.631464485 2024-02-21T15:09:18.531479+00:00 19994330.290368888527 27870000.000036992133 262864330.290402173996 1 60361.631476108 2024-02-21T15:09:19.535779+00:00 19994330.289988242090 27870000.000042311847 262864330.290026873350 1 60361.631487682 2024-02-21T15:09:20.535721+00:00 19994330.289965841919 27869999.999956231564 262864330.289918363094 1 60361.631499297 2024-02-21T15:09:21.539275+00:00 19994330.290228005499 27870000.000024314970 262864330.290248632431 1 60361.631510919 2024-02-21T15:09:22.543412+00:00 19994330.290085397661 27869999.999965697527 262864330.290047407150 1 60361.631522361 2024-02-21T15:09:23.531960+00:00 19994330.289898760617 27869999.999986674637 262864330.289881736040 1 60361.631533884 2024-02-21T15:09:24.527519+00:00 19994330.290147308260 27869999.999981552362 262864330.290125161409 1 60361.631545572 2024-02-21T15:09:25.537379+00:00 19994330.290186651051 27870000.000029712915 262864330.290212661028 1 60361.631557059 2024-02-21T15:09:26.529932+00:00 19994330.289952632040 27870000.000066526234 262864330.290015459061 1 60361.631568669 2024-02-21T15:09:27.533029+00:00 19994330.289995756000 27870000.000114772469 262864330.290106832981 1 60361.631580211 2024-02-21T15:09:28.530265+00:00 19994330.290006235242 27870000.000039175153 262864330.290041685104 1 60361.631591809 2024-02-21T15:09:29.532281+00:00 19994330.290003750473 27870000.000056736171 262864330.290056794882 1 60361.631603410 2024-02-21T15:09:30.534660+00:00 19994330.290148660541 27870000.000047285110 262864330.290192246437 1 60361.631614910 2024-02-21T15:09:31.528201+00:00 19994330.290022071451 27869999.999918121845 262864330.289936512709 1 60361.631626683 2024-02-21T15:09:32.545439+00:00 19994330.289944875985 27869999.999891426414 262864330.289832621813 1 60361.631638131 2024-02-21T15:09:33.534543+00:00 19994330.290204670280 27869999.999829582870 262864330.290030568838 1 60361.631649879 2024-02-21T15:09:34.549563+00:00 19994330.289948098361 27869999.999928008765 262864330.289872407913 1 60361.631661184 2024-02-21T15:09:35.526324+00:00 19994330.290001045913 27869999.999946150929 262864330.289943486452 1 60361.631672737 2024-02-21T15:09:36.524464+00:00 19994330.289869997650 27869999.999992750585 262864330.289859056473 1 60361.631684378 2024-02-21T15:09:37.530251+00:00 19994330.290164161474 27869999.999964583665 262864330.290125072002 1 60361.631695961 2024-02-21T15:09:38.531048+00:00 19994330.290262229741 27870000.000098183751 262864330.290356695652 1 60361.631707555 2024-02-21T15:09:39.532708+00:00 19994330.289899710566 27870000.000066727400 262864330.289962738752 1 60361.631719032 2024-02-21T15:09:40.524355+00:00 19994330.290232978761 27870000.000072006136 262864330.290301293135 1 60361.631730640 2024-02-21T15:09:41.527283+00:00 19994330.289988331497 27869999.999972466379 262864330.289957106113 1 60361.631742267 2024-02-21T15:09:42.531873+00:00 19994330.290159925818 27869999.999995499849 262864330.290151715279 1 60361.631753776 2024-02-21T15:09:43.526247+00:00 19994330.290067519993 27869999.999955832958 262864330.290019661188 1 60361.631765428 2024-02-21T15:09:44.532991+00:00 19994330.289990458637 27870000.000029988587 262864330.290016740561 1 60361.631776982 2024-02-21T15:09:45.531234+00:00 19994330.290043268353 27869999.999948125333 262864330.289987683296 1 60361.631788607 2024-02-21T15:09:46.535665+00:00 19994330.290227472782 27869999.999979030341 262864330.290202796459 1 60361.631800105 2024-02-21T15:09:47.529091+00:00 19994330.289976272732 27869999.999996580184 262864330.289969146252 1 60361.631811631 2024-02-21T15:09:48.524905+00:00 19994330.290116343647 27870000.000056333840 262864330.290168970823 1 60361.631823206 2024-02-21T15:09:49.525030+00:00 19994330.289911009371 27870000.000077221543 262864330.289984524250 1 60361.631834826 2024-02-21T15:09:50.528965+00:00 19994330.290370769799 27870000.000113822520 262864330.290480881929 1 60361.631846483 2024-02-21T15:09:51.536125+00:00 19994330.289845004678 27870000.000048592687 262864330.289889872074 1 60361.631858053 2024-02-21T15:09:52.535770+00:00 19994330.290057361126 27870000.000068839639 262864330.290122509003 1 60361.631869515 2024-02-21T15:09:53.526127+00:00 19994330.289968166500 27869999.999952513725 262864330.289916992188 1 60361.631881059 2024-02-21T15:09:54.523471+00:00 19994330.290031466633 27869999.999957133085 262864330.289984911680 1 60361.631892675 2024-02-21T15:09:55.527101+00:00 19994330.290187936276 27869999.999954242259 262864330.290138483047 1 60361.631904294 2024-02-21T15:09:56.530992+00:00 19994330.289997030050 27869999.999905154109 262864330.289898514748 1 60361.631915859 2024-02-21T15:09:57.530219+00:00 19994330.289891328663 27870000.000001113862 262864330.289888739586 1 60361.631927385 2024-02-21T15:09:58.526048+00:00 19994330.290264941752 27869999.999992676079 262864330.290253907442 1 60361.631938976 2024-02-21T15:09:59.527526+00:00 19994330.289854142815 27870000.000042099506 262864330.289892554283 1 60361.631950631 2024-02-21T15:10:00.534548+00:00 19994330.290195491165 27870000.000095669180 262864330.290287464857 1 60361.631962375 2024-02-21T15:10:01.549174+00:00 19994330.290132950991 27870000.000055979937 262864330.290185213089 1 60361.631973785 2024-02-21T15:10:02.535055+00:00 19994330.290159836411 27870000.000010885298 262864330.290167033672 1 60361.631985345 2024-02-21T15:10:03.533781+00:00 19994330.289969962090 27870000.000044915825 262864330.290011167526 1 60361.631996973 2024-02-21T15:10:04.538458+00:00 19994330.290123518556 27870000.000050451607 262864330.290170282125 1 60361.632008501 2024-02-21T15:10:05.534496+00:00 19994330.290275540203 27869999.999951530248 262864330.290223389864 1 60361.632020037 2024-02-21T15:10:06.531180+00:00 19994330.290205437690 27869999.999959386885 262864330.290161132812 1 60361.632031624 2024-02-21T15:10:07.532318+00:00 19994330.289923179895 27869999.999917462468 262864330.289836943150 1 60361.632043208 2024-02-21T15:10:08.533222+00:00 19994330.290190126747 27869999.999913487583 262864330.290099918842 1 60361.632054715 2024-02-21T15:10:09.527404+00:00 19994330.289943095297 27869999.999953363091 262864330.289892762899 1 60361.632066313 2024-02-21T15:10:10.529447+00:00 19994330.290171109140 27870000.000011663884 262864330.290179073811 1 60361.632077890 2024-02-21T15:10:11.529716+00:00 19994330.290114026517 27870000.000000450760 262864330.290110766888 1 60361.632089402 2024-02-21T15:10:12.524299+00:00 19994330.290320254862 27870000.000016566366 262864330.290333122015 1 60361.632101038 2024-02-21T15:10:13.529639+00:00 19994330.290152784437 27869999.999991331249 262864330.290140420198 1 60361.632112581 2024-02-21T15:10:14.527040+00:00 19994330.290117427707 27869999.999983169138 262864330.290096879005 1 60361.632124171 2024-02-21T15:10:15.528320+00:00 19994330.289978686720 27869999.999947391450 262864330.289922386408 1 60361.632135728 2024-02-21T15:10:16.526925+00:00 19994330.290154524148 27869999.999904740602 262864330.290055572987 1 60361.632147327 2024-02-21T15:10:17.529062+00:00 19994330.290028240532 27869999.999986853451 262864330.290011405945 1 60361.632158922 2024-02-21T15:10:18.530839+00:00 19994330.290325604379 27869999.999986216426 262864330.290308147669 1 60361.632170440 2024-02-21T15:10:19.525975+00:00 19994330.289978921413 27870000.000019147992 262864330.289994359016 1 60361.632181963 2024-02-21T15:10:20.521644+00:00 19994330.289955366403 27870000.000087127090 262864330.290038824081 1 60361.632193553 2024-02-21T15:10:21.522998+00:00 19994330.289970062673 27870000.000108014792 262864330.290074378252 1 60361.632205198 2024-02-21T15:10:22.529099+00:00 19994330.289943631738 27870000.000106986612 262864330.290046930313 1 60361.632216709 2024-02-21T15:10:23.523674+00:00 19994330.290169857442 27870000.000069670379 262864330.290235847235 1 60361.632228279 2024-02-21T15:10:24.523314+00:00 19994330.290200375021 27870000.000076562166 262864330.290273249149 1 60361.632239845 2024-02-21T15:10:25.522605+00:00 19994330.290136814117 27869999.999961461872 262864330.290094584227 1 60361.632251416 2024-02-21T15:10:26.522373+00:00 19994330.290173191577 27869999.999905612320 262864330.290075123310 1 60361.632263272 2024-02-21T15:10:27.546672+00:00 19994330.289850916713 27869999.999957062304 262864330.289804279804 1 60361.632274607 2024-02-21T15:10:28.526080+00:00 19994330.289848618209 27869999.999879382551 262864330.289724320173 1 60361.632286283 2024-02-21T15:10:29.534860+00:00 19994330.290255978703 27869999.999930236489 262864330.290182530880 1 60361.632297726 2024-02-21T15:10:30.523506+00:00 19994330.289931431413 27869999.999861810356 262864330.289789557457 1 60361.632309316 2024-02-21T15:10:31.524856+00:00 19994330.290348220617 27869999.999994799495 262864330.290339350700 1 60361.632320859 2024-02-21T15:10:32.522230+00:00 19994330.289998877794 27870000.000050593168 262864330.290045797825 1 60361.632332467 2024-02-21T15:10:33.525129+00:00 19994330.290164221078 27870000.000102505088 262864330.290263056755 1 60361.632344021 2024-02-21T15:10:34.523474+00:00 19994330.290073800832 27870000.000034626573 262864330.290104746819 1 60361.632355690 2024-02-21T15:10:35.531605+00:00 19994330.290026877075 27870000.000044494867 262864330.290067672729 1 60361.632367199 2024-02-21T15:10:36.526030+00:00 19994330.290305409580 27870000.000050704926 262864330.290352404118 1 60361.632378740 2024-02-21T15:10:37.523133+00:00 19994330.289865732193 27869999.999917827547 262864330.289779871702 1 60361.632390319 2024-02-21T15:10:38.523556+00:00 19994330.290297646075 27869999.999972883612 262864330.290266841650 1 60361.632401885 2024-02-21T15:10:39.522863+00:00 19994330.290092937648 27869999.999989770353 262864330.290079027414 1 60361.632413493 2024-02-21T15:10:40.525770+00:00 19994330.289994668216 27869999.999916721135 262864330.289907693863 1 60361.632425044 2024-02-21T15:10:41.523787+00:00 19994330.290057606995 27869999.999953106046 262864330.290006995201 1 60361.632436601 2024-02-21T15:10:42.522361+00:00 19994330.290258176625 27869999.999988213181 262864330.290242671967 1 60361.632448163 2024-02-21T15:10:43.521297+00:00 19994330.290251448750 27870000.000034470111 262864330.290282249451 1 60361.632459756 2024-02-21T15:10:44.522867+00:00 19994330.290105238557 27870000.000202804804 262864330.290304362774 1 60361.632471318 2024-02-21T15:10:45.521867+00:00 19994330.290122579783 27870000.000026300550 262864330.290145158768 1 60361.632482904 2024-02-21T15:10:46.522930+00:00 19994330.290026724339 27870000.000063441694 262864330.290086477995 1 60361.632494458 2024-02-21T15:10:47.521174+00:00 19994330.290022101253 27870000.000005662441 262864330.290024071932 1 60361.632506051 2024-02-21T15:10:48.522776+00:00 19994330.290143072605 27869999.999853666872 262864330.289993047714 1 60361.632517747 2024-02-21T15:10:49.533291+00:00 19994330.289981406182 27869999.999914057553 262864330.289891749620 1 60361.632529206 2024-02-21T15:10:50.523369+00:00 19994330.290062330663 27869999.999939695001 262864330.289998322725 1 60361.632540805 2024-02-21T15:10:51.525537+00:00 19994330.290137652308 27869999.999927472323 262864330.290061414242 1 60361.632552338 2024-02-21T15:10:52.521969+00:00 19994330.289911255240 27870000.000000331551 262864330.289907872677 1 60361.632563918 2024-02-21T15:10:53.522517+00:00 19994330.290103644133 27870000.000073030591 262864330.290172964334 1 60361.632575542 2024-02-21T15:10:54.526838+00:00 19994330.290410533547 27870000.000136666000 262864330.290543496609 1 60361.632587069 2024-02-21T15:10:55.522763+00:00 19994330.290019974113 27870000.000084064901 262864330.290100336075 1 60361.632598642 2024-02-21T15:10:56.522663+00:00 19994330.290005292743 27870000.000109151006 262864330.290110737085 1 60361.632610232 2024-02-21T15:10:57.524030+00:00 19994330.290051843971 27870000.000122100115 262864330.290170252323 1 60361.632621795 2024-02-21T15:10:58.523085+00:00 19994330.290235891938 27869999.999987233430 262864330.290219426155 1 60361.632633390 2024-02-21T15:10:59.524912+00:00 19994330.289920367301 27869999.999985080212 262864330.289901733398 1 60361.632644941 2024-02-21T15:11:00.522906+00:00 19994330.290088541806 27869999.999957557768 262864330.290042400360 1 60361.632656543 2024-02-21T15:11:01.525259+00:00 19994330.290084633976 27869999.999896872789 262864330.289977818727 1 60361.632668163 2024-02-21T15:11:02.529238+00:00 19994330.290170188993 27869999.999942880124 262864330.290109366179 1 60361.632679688 2024-02-21T15:11:03.525015+00:00 19994330.289727371186 27869999.999962937087 262864330.289686590433 1 60361.632691273 2024-02-21T15:11:04.526013+00:00 19994330.290009129792 27869999.999993547797 262864330.289999008179 1 60361.632702809 2024-02-21T15:11:05.522720+00:00 19994330.290065724403 27870000.000076949596 262864330.290138989687 1 60361.632714381 2024-02-21T15:11:06.522470+00:00 19994330.290119338781 27870000.000118039548 262864330.290233701468 1 60361.632725955 2024-02-21T15:11:07.522466+00:00 19994330.289885710925 27870000.000125177205 262864330.290007174015 1 60361.632737522 2024-02-21T15:11:08.521919+00:00 19994330.290141642094 27870000.000108372420 262864330.290246307850 1 60361.632749113 2024-02-21T15:11:09.523341+00:00 19994330.289853546768 27869999.999966155738 262864330.289815992117 1 60361.632760664 2024-02-21T15:11:10.521350+00:00 19994330.290190991014 27869999.999937959015 262864330.290125250816 1 60361.632772249 2024-02-21T15:11:11.522313+00:00 19994330.290120478719 27869999.999882403761 262864330.289999186993 1 60361.632783850 2024-02-21T15:11:12.524656+00:00 19994330.290104459971 27869999.999892301857 262864330.289993047714 1 60361.632795415 2024-02-21T15:11:13.523850+00:00 19994330.290284063667 27869999.999945852906 262864330.290226221085 1 60361.632806962 2024-02-21T15:11:14.521495+00:00 19994330.290072828531 27869999.999979190528 262864330.290048331022 1 60361.632818536 2024-02-21T15:11:15.521518+00:00 19994330.290001217276 27870000.000058468431 262864330.290055990219 1 60361.632830136 2024-02-21T15:11:16.523729+00:00 19994330.289972033352 27870000.002579875290 262864330.292548209429 1 60361.632841688 2024-02-21T15:11:17.521859+00:00 19994330.290111817420 27870000.000051010400 262864330.290159136057 1 60361.632853243 2024-02-21T15:11:18.520135+00:00 19994330.289986096323 27870000.000015370548 262864330.289997786283 1 60361.632864842 2024-02-21T15:11:19.522323+00:00 19994330.290076013654 27870000.000154081732 262864330.290226399899 1 60361.632876411 2024-02-21T15:11:20.521932+00:00 19994330.290055345744 27869999.999938596040 262864330.289990246296 1 60361.632887989 2024-02-21T15:11:21.522269+00:00 19994330.289932433516 27869999.999983977526 262864330.289912700653 1 60361.632899566 2024-02-21T15:11:22.522521+00:00 19994330.290010742843 27869999.999918270856 262864330.289925336838 1 60361.632911116 2024-02-21T15:11:23.520398+00:00 19994330.290313005447 27869999.999964635819 262864330.290273934603 1 60361.632922775 2024-02-21T15:11:24.527716+00:00 19994330.289877522737 27869999.999936182052 262864330.289810031652 1 60361.632934319 2024-02-21T15:11:25.525148+00:00 19994330.290371365845 27870000.000042151660 262864330.290409803391 1 60361.632945877 2024-02-21T15:11:26.523775+00:00 19994330.290007725358 27870000.000047363341 262864330.290051400661 1 60361.632957463 2024-02-21T15:11:27.524763+00:00 19994330.290057606995 27870000.000033274293 262864330.290087163448 1 60361.632969037 2024-02-21T15:11:28.524760+00:00 19994330.290279373527 27869999.999993316829 262864330.290269017220 1 60361.632980587 2024-02-21T15:11:29.522712+00:00 19994330.290157537907 27869999.999916937202 262864330.290070772171 1 60361.632992163 2024-02-21T15:11:30.522874+00:00 19994330.290239214897 27869999.999988850206 262864330.290224373341 1 60361.633003770 2024-02-21T15:11:31.525741+00:00 19994330.289930488914 27869999.999945554882 262864330.289872348309 1 60361.633015313 2024-02-21T15:11:32.523023+00:00 19994330.290023766458 27869999.999979577959 262864330.289999663830 1 60361.633026862 2024-02-21T15:11:33.520889+00:00 19994330.289914455265 27869999.999944701791 262864330.289855450392 1 60361.633038441 2024-02-21T15:11:34.521303+00:00 19994330.290061786771 27869999.999915983528 262864330.289974093437 1 60361.633050031 2024-02-21T15:11:35.522725+00:00 19994330.290091600269 27869999.999930184335 262864330.290018081665 1 60361.633061585 2024-02-21T15:11:36.520921+00:00 19994330.290187805891 27869999.999899581075 262864330.290083676577 1 60361.633073165 2024-02-21T15:11:37.521460+00:00 19994330.289954658598 27870000.000024300069 262864330.289975255728 1 60361.633084790 2024-02-21T15:11:38.525846+00:00 19994330.290190197527 27870000.000053331256 262864330.290239840746 1 60361.633096328 2024-02-21T15:11:39.522782+00:00 19994330.290157847106 27870000.000061992556 262864330.290216147900 1 60361.633107904 2024-02-21T15:11:40.522920+00:00 19994330.290040116757 27870000.000081889331 262864330.290118306875 1 60361.633119513 2024-02-21T15:11:41.525938+00:00 19994330.290381297469 27870000.000069398433 262864330.290446996689 1 60361.633131034 2024-02-21T15:11:42.521370+00:00 19994330.289882585406 27869999.999970071018 262864330.289848983288 1 60361.633142658 2024-02-21T15:11:43.525632+00:00 19994330.290148284286 27869999.999999471009 262864330.290144056082 1 60361.633154321 2024-02-21T15:11:44.533370+00:00 19994330.290034115314 27869999.999985817820 262864330.290016233921 1 60361.633165783 2024-02-21T15:11:45.523684+00:00 19994330.290020987391 27869999.999941356480 262864330.289958655834 1 60361.633177485 2024-02-21T15:11:46.534684+00:00 19994330.290030226111 27869999.999986287206 262864330.290012836456 1 60361.633189005 2024-02-21T15:11:47.530050+00:00 19994330.290065597743 27870000.000041831285 262864330.290103733540 1 60361.633200528 2024-02-21T15:11:48.525603+00:00 19994330.289961364120 27870000.000060740858 262864330.290018409491 1 60361.633212095 2024-02-21T15:11:49.525016+00:00 19994330.290339428931 27870000.000082656741 262864330.290418416262 1 60361.633223692 2024-02-21T15:11:50.527010+00:00 19994330.290045898408 27870000.000092457980 262864330.290134638548 1 60361.633235355 2024-02-21T15:11:51.534664+00:00 19994330.290048509836 27870000.000068183988 262864330.290113002062 1 60361.633246841 2024-02-21T15:11:52.527091+00:00 19994330.290222562850 27870000.000022958964 262864330.290241807699 1 60361.633258537 2024-02-21T15:11:53.537655+00:00 19994330.290205400437 27869999.999992460012 262864330.290194153786 1 60361.633270002 2024-02-21T15:11:54.528155+00:00 19994330.289897717535 27869999.999948091805 262864330.289842098951 1 60361.633281557 2024-02-21T15:11:55.526496+00:00 19994330.289927627891 27869999.999987494200 262864330.289911419153 1 60361.633293076 2024-02-21T15:11:56.521766+00:00 19994330.289834588766 27869999.999971039593 262864330.289801925421 1 60361.633304723 2024-02-21T15:11:57.528028+00:00 19994330.290172662586 27870000.000041004270 262864330.290209978819 1 60361.633316497 2024-02-21T15:11:58.545350+00:00 19994330.289942182600 27870000.000001717359 262864330.289940208197 1 60361.633327824 2024-02-21T15:11:59.523975+00:00 19994330.290244080126 27870000.000059105456 262864330.290299475193 1 60361.633339410 2024-02-21T15:12:00.524988+00:00 19994330.290288142860 27870000.000092335045 262864330.290376782417 1 60361.633351804 2024-02-21T15:12:01.595881+00:00 19994330.289939682931 27870000.000067070127 262864330.290003031492 1 60361.633362622 2024-02-21T15:12:02.530557+00:00 19994330.290222022682 27869999.999996643513 262864330.290214955807 1 60361.633374164 2024-02-21T15:12:03.527804+00:00 19994330.290048364550 27869999.999925673008 262864330.289970338345 1 60361.633385750 2024-02-21T15:12:04.528798+00:00 19994330.290113192052 27869999.999879784882 262864330.289989262819 1 60361.633397271 2024-02-21T15:12:05.524246+00:00 19994330.290168192238 27869999.999824061990 262864330.289988547564 1 60361.633408893 2024-02-21T15:12:06.528389+00:00 19994330.289944302291 27869999.999969799072 262864330.289910405874 1 60361.633420428 2024-02-21T15:12:07.525007+00:00 19994330.290222711861 27869999.999974809587 262864330.290193825960 1 60361.633432043 2024-02-21T15:12:08.528543+00:00 19994330.289997130632 27870000.000021733344 262864330.290015161037 1 60361.633443652 2024-02-21T15:12:09.531522+00:00 19994330.290163613856 27869999.999948762357 262864330.290108680725 1 60361.633455226 2024-02-21T15:12:10.531525+00:00 19994330.290116619319 27870000.000065486878 262864330.290178388357 1 60361.633466807 2024-02-21T15:12:11.532155+00:00 19994330.290034186095 27870000.000141877681 262864330.290172368288 1 60361.633478370 2024-02-21T15:12:12.531212+00:00 19994330.290101144463 27870000.000221893191 262864330.290319353342 1 60361.633489919 2024-02-21T15:12:13.529035+00:00 19994330.290199495852 27870000.000070214272 262864330.290266007185 1 60361.633501440 2024-02-21T15:12:14.524420+00:00 19994330.290011629462 27870000.000012118369 262864330.290020048618 1 60361.633513033 2024-02-21T15:12:15.526101+00:00 19994330.290114790201 27869999.999957013875 262864330.290068119764 1 60361.633524574 2024-02-21T15:12:16.523230+00:00 19994330.290167722851 27869999.999945741147 262864330.290109753609 1 60361.633536133 2024-02-21T15:12:17.521911+00:00 19994330.290160328150 27869999.999948102981 262864330.290104746819 1 60361.633547739 2024-02-21T15:12:18.524642+00:00 19994330.289934106171 27869999.999841783196 262864330.289772182703 1 60361.633559314 2024-02-21T15:12:19.524717+00:00 19994330.290095400065 27869999.999889180064 262864330.289980888367 1 60361.633570891 2024-02-21T15:12:20.525021+00:00 19994330.290032245219 27869999.999920554459 262864330.289949089289 1 60361.633582421 2024-02-21T15:12:21.521150+00:00 19994330.290178216994 27870000.000044994056 262864330.290219515562 1 60361.633594039 2024-02-21T15:12:22.524936+00:00 19994330.290290929377 27870000.000086974353 262864330.290374189615 1 60361.633605590 2024-02-21T15:12:23.522970+00:00 19994330.289929967374 27869999.999998964369 262864330.289925217628 1 60361.633617194 2024-02-21T15:12:24.525547+00:00 19994330.290187418461 27869999.999995358288 262864330.290179073811 1 60361.633628731 2024-02-21T15:12:25.522342+00:00 19994330.290033288300 27870000.000030901283 262864330.290060490370 1 60361.633640321 2024-02-21T15:12:26.523687+00:00 19994330.290111694485 27869999.999905001372 262864330.290012985468 1 60361.633651882 2024-02-21T15:12:27.522629+00:00 19994330.290070939809 27869999.999925501645 262864330.289992749691 1 60361.633663472 2024-02-21T15:12:28.523965+00:00 19994330.289998780936 27869999.999920293689 262864330.289915382862 1 60361.633675030 2024-02-21T15:12:29.522648+00:00 19994330.290158204734 27869999.999998394400 262864330.290152907372 1 60361.633686635 2024-02-21T15:12:30.525222+00:00 19994330.289992589504 27870000.000027325004 262864330.290016233921 1 60361.633698153 2024-02-21T15:12:31.520448+00:00 19994330.290059544146 27870000.000073697418 262864330.290129542351 1 60361.633709807 2024-02-21T15:12:32.527362+00:00 19994330.290084592998 27870000.000061284751 262864330.290142178535 1 60361.633721358 2024-02-21T15:12:33.525357+00:00 19994330.290160086006 27870000.000045981258 262864330.290202379227 1 60361.633732904 2024-02-21T15:12:34.522884+00:00 19994330.290022976696 27869999.999974463135 262864330.289993733168 1 60361.633744461 2024-02-21T15:12:35.521389+00:00 19994330.290183521807 27869999.999948788434 262864330.290128618479 1 60361.633756059 2024-02-21T15:12:36.523463+00:00 19994330.289975520223 27869999.999991465360 262864330.289963304996 1 60361.633767613 2024-02-21T15:12:37.521764+00:00 19994330.290131971240 27870000.000053755939 262864330.290182054043 1 60361.633779185 2024-02-21T15:12:38.521556+00:00 19994330.289906438440 27870000.000044561923 262864330.289947301149 1 60361.633790753 2024-02-21T15:12:39.521031+00:00 19994330.290188789368 27870000.000072441995 262864330.290257543325 1 60361.633802365 2024-02-21T15:12:40.524320+00:00 19994330.290077287704 27869999.999948389828 262864330.290021985769 1 60361.633813912 2024-02-21T15:12:41.521954+00:00 19994330.290117267519 27869999.999956429005 262864330.290069997311 1 60361.633825511 2024-02-21T15:12:42.524131+00:00 19994330.290059875697 27869999.999921113253 262864330.289977282286 1 60361.633837040 2024-02-21T15:12:43.520250+00:00 19994330.290147416294 27870000.000021830201 262864330.290165543556 1 60361.633848673 2024-02-21T15:12:44.525323+00:00 19994330.290179852396 27870000.000003900379 262864330.290180057287 1 60361.633860259 2024-02-21T15:12:45.526387+00:00 19994330.290075100958 27870000.000132616609 262864330.290204018354 1 60361.633871836 2024-02-21T15:12:46.526630+00:00 19994330.290007553995 27870000.000062730163 262864330.290066599846 1 60361.633883357 2024-02-21T15:12:47.522062+00:00 19994330.290175814182 27870000.000061072409 262864330.290233194828 1 60361.633894962 2024-02-21T15:12:48.524754+00:00 19994330.290140628815 27870000.000040296465 262864330.290177226067 1 60361.633906513 2024-02-21T15:12:49.522692+00:00 19994330.289970643818 27869999.999927986413 262864330.289894938469 1 60361.633918142 2024-02-21T15:12:50.527453+00:00 19994330.289989635348 27869999.999951370060 262864330.289937317371 1 60361.633929692 2024-02-21T15:12:51.525424+00:00 19994330.289839766920 27869999.999888215214 262864330.289724290371 1 60361.633941262 2024-02-21T15:12:52.525024+00:00 19994330.290190640837 27869999.999980404973 262864330.290167331696 1 60361.633952816 2024-02-21T15:12:53.523252+00:00 19994330.289969999343 27870000.000002611428 262864330.289968937635 1 60361.633964387 2024-02-21T15:12:54.523006+00:00 19994330.290207710117 27870000.000026583672 262864330.290230602026 1 60361.633975974 2024-02-21T15:12:55.524162+00:00 19994330.290194809437 27870000.000056769699 262864330.290247887373 1 60361.633987525 2024-02-21T15:12:56.522144+00:00 19994330.290184620768 27869999.999974843115 262864330.290155768394 1 60361.633999120 2024-02-21T15:12:57.523915+00:00 19994330.290067456663 27870000.000024996698 262864330.290088772774 1 60361.634010647 2024-02-21T15:12:58.519920+00:00 19994330.289957810193 27869999.999969128519 262864330.289923250675 1 60361.634022239 2024-02-21T15:12:59.521396+00:00 19994330.290159694850 27869999.999954838306 262864330.290110856295 1 60361.634033863 2024-02-21T15:13:00.525740+00:00 19994330.290100462735 27869999.999891970307 262864330.289988726377 1 60361.634045560 2024-02-21T15:13:01.536392+00:00 19994330.290124576539 27869999.999962549657 262864330.290083408356 1 60361.634057012 2024-02-21T15:13:02.525857+00:00 19994330.289989016950 27869999.999961327761 262864330.289946645498 1 60361.634068606 2024-02-21T15:13:03.527595+00:00 19994330.289913669229 27870000.000022232533 262864330.289932191372 1 60361.634080159 2024-02-21T15:13:04.525732+00:00 19994330.290122319013 27870000.000080529600 262864330.290199160576 1 60361.634091805 2024-02-21T15:13:05.531953+00:00 19994330.290186408907 27870000.000089392066 262864330.290272116661 1 60361.634103261 2024-02-21T15:13:06.521723+00:00 19994330.290148515254 27870000.000107124448 262864330.290251940489 1 60361.634114866 2024-02-21T15:13:07.524398+00:00 19994330.290045544505 27870000.000087764114 262864330.290129601955 1 60361.634126427 2024-02-21T15:13:08.523255+00:00 19994330.289617549628 27869960.916135601699 262864291.205749452114 1 60361.634138011 2024-02-21T15:13:09.524165+00:00 19994330.287338655442 27869922.675168991089 262864252.962503939867 1 60361.634149643 2024-02-21T15:13:10.529103+00:00 19994330.289871275425 27869981.906704582274 262864312.196572154760 1 60361.634161182 2024-02-21T15:13:11.526136+00:00 19994330.289939161390 27869996.227310147136 262864326.517245620489 1 60361.634172719 2024-02-21T15:13:12.522942+00:00 19994330.289874270558 27869999.999906141311 262864330.289776742458 1 60361.634184336 2024-02-21T15:13:13.526657+00:00 19994330.290152288973 27869999.999959822744 262864330.290108412504 1 60361.634195899 2024-02-21T15:13:14.525686+00:00 19994330.290095068514 27870000.000063359737 262864330.290154725313 1 60361.634207449 2024-02-21T15:13:15.523584+00:00 19994330.290603436530 27869976.199379686266 262864306.489979416132 1 60361.634219005 2024-02-21T15:13:16.522035+00:00 19994330.290314152837 27870000.000064600259 262864330.290375053883 1 60361.634230653 2024-02-21T15:13:17.528435+00:00 19994330.290024582297 27870000.000079348683 262864330.290100216866 1 60361.634242173 2024-02-21T15:13:18.523780+00:00 19994330.290198680013 27870000.000113148242 262864330.290308147669 1 60361.634253796 2024-02-21T15:13:19.527938+00:00 19994330.290239404887 27869999.999978806823 262864330.290214508772 1 60361.634265331 2024-02-21T15:13:20.524605+00:00 19994330.290098279715 27869999.999983023852 262864330.290077596903 1 60361.634276879 2024-02-21T15:13:21.522400+00:00 19994330.289992090315 27869999.999978531152 262864330.289966940880 1 60361.634288464 2024-02-21T15:13:22.523272+00:00 19994330.290132459253 27869999.999914281070 262864330.290043056011 1 60361.634300049 2024-02-21T15:13:23.524254+00:00 19994330.290075108409 27869999.999921143055 262864330.289992570877 1 60361.634311616 2024-02-21T15:13:24.523627+00:00 19994330.289993710816 27869999.999939095229 262864330.289929091930 1 60361.634323212 2024-02-21T15:13:25.525516+00:00 19994330.290253568441 27870000.000033795834 262864330.290283679962 1 60361.634334735 2024-02-21T15:13:26.521090+00:00 19994330.289977170527 27870000.000137824565 262864330.290111303329 1 60361.634346313 2024-02-21T15:13:27.521416+00:00 19994330.290192551911 27870000.000010389835 262864330.290199249983 1 60361.634357883 2024-02-21T15:13:28.521106+00:00 19994330.290040008724 27870000.000025235116 262864330.290061563253 1 60361.634369482 2024-02-21T15:13:29.523266+00:00 19994330.290160678327 27870000.000027108938 262864330.290184110403 1 60361.634381071 2024-02-21T15:13:30.524488+00:00 19994330.290005795658 27870000.000005830079 262864330.290007948875 1 60361.634392613 2024-02-21T15:13:31.521705+00:00 19994330.290115315467 27870000.000000447035 262864330.290112078190 1 60361.634404417 2024-02-21T15:13:32.541658+00:00 19994330.290066674352 27869999.999963030219 262864330.290026009083 1 60361.634415882 2024-02-21T15:13:33.532201+00:00 19994330.290041934699 27870000.000005263835 262864330.290043503046 1 60361.634427364 2024-02-21T15:13:34.524280+00:00 19994330.290278572589 27870000.000011213124 262864330.290286093950 1 60361.634438974 2024-02-21T15:13:35.527393+00:00 19994330.289993982762 27870000.000039622188 262864330.290029913187 1 60361.634450568 2024-02-21T15:13:36.529084+00:00 19994330.290073659271 27870000.000067684799 262864330.290137648582 1 60361.634462134 2024-02-21T15:13:37.528355+00:00 19994330.290324352682 27870000.000056065619 262864330.290376722813 1 60361.634473704 2024-02-21T15:13:38.528007+00:00 19994330.289955928922 27870000.000042196363 262864330.289994418621 1 60361.634485276 2024-02-21T15:13:39.527828+00:00 19994330.290196385235 27870000.000086177140 262864330.290278881788 1 60361.634496900 2024-02-21T15:13:40.532171+00:00 19994330.289951588959 27869999.999983422458 262864330.289931327105 1 60361.634508555 2024-02-21T15:13:41.539160+00:00 19994330.290129307657 27869999.999934215099 262864330.290059834719 1 60361.634519978 2024-02-21T15:13:42.526158+00:00 19994330.290098998696 27869999.999950602651 262864330.290045887232 1 60361.634531512 2024-02-21T15:13:43.522615+00:00 19994330.290043771267 27869999.999953728169 262864330.289993792772 1 60361.634543155 2024-02-21T15:13:44.528588+00:00 19994330.289834015071 27869999.999948523939 262864330.289778858423 1 60361.634554650 2024-02-21T15:13:45.521740+00:00 19994330.290138866752 27869999.999974701554 262864330.290109872818 1 60361.634566231 2024-02-21T15:13:46.522385+00:00 19994330.290209200233 27869999.999981429428 262864330.290186941624 1 60361.634577842 2024-02-21T15:13:47.525540+00:00 19994330.289919637144 27870000.000004947186 262864330.289920896292 1 60361.634589420 2024-02-21T15:13:48.525839+00:00 19994330.290198549628 27870000.000007417053 262864330.290202260017 1 60361.634600975 2024-02-21T15:13:49.524201+00:00 19994330.290245801210 27870000.000072933733 262864330.290315032005 1 60361.634612532 2024-02-21T15:13:50.522817+00:00 19994330.290125358850 27870000.000036213547 262864330.290157884359 1 60361.634624123 2024-02-21T15:13:51.524209+00:00 19994330.290152922273 27870000.000008393079 262864330.290157616138 1 60361.634635682 2024-02-21T15:13:52.522953+00:00 19994330.290174279362 27869999.999996520579 262864330.290167093277 1 60361.634647235 2024-02-21T15:13:53.521094+00:00 19994330.289866164327 27870000.000018704683 262864330.289881169796 1 60361.634658886 2024-02-21T15:13:54.527751+00:00 19994330.290056288242 27869999.999904379249 262864330.289956986904 1 60361.634670379 2024-02-21T15:13:55.520721+00:00 19994330.290247127414 27869999.999890536070 262864330.290133953094 1 60361.634681975 2024-02-21T15:13:56.522636+00:00 19994330.290006503463 27869999.999854024500 262864330.289856851101 1 60361.634693546 2024-02-21T15:13:57.522378+00:00 19994330.289982691407 27870000.000062983483 262864330.290041983128 1 60361.634705119 2024-02-21T15:13:58.522303+00:00 19994330.289975438267 27870000.000033408403 262864330.290005147457 1 60361.634716722 2024-02-21T15:13:59.524776+00:00 19994330.289984650910 27870000.000079292804 262864330.290060251951 1 60361.634728273 2024-02-21T15:14:00.522783+00:00 19994330.290167033672 27870000.000038571656 262864330.290201902390 1 60361.634739831 2024-02-21T15:14:01.521382+00:00 19994330.290040008724 27870000.000017415732 262864330.290053725243 1 60361.634751461 2024-02-21T15:14:02.526175+00:00 19994330.290201142430 27870000.000044882298 262864330.290242314339 1 60361.634763074 2024-02-21T15:14:03.529571+00:00 19994330.290028389543 27869999.999970957637 262864330.289995670319 1 60361.634774680 2024-02-21T15:14:04.532387+00:00 19994330.289926916361 27869999.999950375408 262864330.289873600006 1 60361.634786220 2024-02-21T15:14:05.529376+00:00 19994330.290142755955 27869999.999975055456 262864330.290114104748 1 60361.634797848 2024-02-21T15:14:06.534048+00:00 19994330.290057007223 27869999.999977782369 262864330.290031075478 1 60361.634809349 2024-02-21T15:14:07.527761+00:00 19994330.290225114673 27870000.000003177673 262864330.290224611759 1 60361.634820869 2024-02-21T15:14:08.523071+00:00 19994330.289915662259 27869999.999965544790 262864330.289877504110 1 60361.634832498 2024-02-21T15:14:09.527818+00:00 19994330.290151301771 27870000.000097803771 262864330.290245413780 1 60361.634844055 2024-02-21T15:14:10.526411+00:00 19994330.290117263794 27870000.000055979937 262864330.290169537067 1 60361.634855680 2024-02-21T15:14:11.530785+00:00 19994330.290218912065 27870000.000086434186 262864330.290301650763 1 60361.634867280 2024-02-21T15:14:12.533007+00:00 19994330.290066368878 27869999.999941140413 262864330.290003806353 1 60361.634878800 2024-02-21T15:14:13.528312+00:00 19994330.290163852274 27869999.999957188964 262864330.290117353201 1 60361.634890332 2024-02-21T15:14:14.524706+00:00 19994330.290269702673 27869999.999908663332 262864330.290174663067 1 60361.634901974 2024-02-21T15:14:15.530597+00:00 19994330.290201041847 27869999.999907840043 262864330.290105193853 1 60361.634913489 2024-02-21T15:14:16.525488+00:00 19994330.289772555232 27869999.999914620072 262864330.289683461189 1 60361.634925064 2024-02-21T15:14:17.525503+00:00 19994330.290001638234 27869999.999962523580 262864330.289960443974 1 60361.634936610 2024-02-21T15:14:18.523103+00:00 19994330.290035266429 27870000.000001508743 262864330.290033102036 1 60361.634948184 2024-02-21T15:14:19.523087+00:00 19994330.290194958448 27870000.000140991062 262864330.290332257748 1 60361.634959796 2024-02-21T15:14:20.526353+00:00 19994330.290077742189 27870000.000162769109 262864330.290236830711 1 60361.634971308 2024-02-21T15:14:21.521017+00:00 19994330.290019150823 27870000.000156927854 262864330.290172398090 1 60361.634982890 2024-02-21T15:14:22.521697+00:00 19994330.290262311697 27870000.000081911683 262864330.290340512991 1 60361.634994455 2024-02-21T15:14:23.520931+00:00 19994330.290127236396 27870000.000131230801 262864330.290254771709 1 60361.635006042 2024-02-21T15:14:24.522048+00:00 19994330.290216755122 27870000.000011041760 262864330.290224075317 1 60361.635017617 2024-02-21T15:14:25.522096+00:00 19994330.290051423013 27870000.000020034611 262864330.290067762136 1 60361.635029231 2024-02-21T15:14:26.525594+00:00 19994330.289992079139 27869999.999924972653 262864330.289913356304 1 60361.635040758 2024-02-21T15:14:27.521480+00:00 19994330.290066141635 27869999.999937903136 262864330.290000349283 1 60361.635052323 2024-02-21T15:14:28.520699+00:00 19994330.290269415826 27869999.999934501946 262864330.290200203657 1 60361.635063929 2024-02-21T15:14:29.523515+00:00 19994330.290270879865 27869999.999982990324 262864330.290250182152 1 60361.635075493 2024-02-21T15:14:30.522575+00:00 19994330.290014874190 27870000.000019170344 262864330.290030330420 1 60361.635087076 2024-02-21T15:14:31.523368+00:00 19994330.290115483105 27870000.000073153526 262864330.290184944868 1 60361.635098670 2024-02-21T15:14:32.525107+00:00 19994330.289996709675 27870000.000052765012 262864330.290045768023 1 60361.635110192 2024-02-21T15:14:33.520604+00:00 19994330.290238581598 27870000.000039540231 262864330.290274441242 1 60361.635121810 2024-02-21T15:14:34.524374+00:00 19994330.290104564279 27870000.000086430460 262864330.290187299252 1 60361.635133348 2024-02-21T15:14:35.521249+00:00 19994330.290131002665 27869999.999986127019 262864330.290113419294 1 60361.635144962 2024-02-21T15:14:36.524696+00:00 19994330.289928983897 27870000.000020392239 262864330.289945662022 1 60361.635156511 2024-02-21T15:14:37.522568+00:00 19994330.290154065937 27869999.999970044941 262864330.290120422840 1 60361.635168078 2024-02-21T15:14:38.521962+00:00 19994330.290032584220 27869999.999951727688 262864330.289980620146 1 60361.635179691 2024-02-21T15:14:39.525327+00:00 19994330.290052440017 27869999.999950516969 262864330.289999276400 1 60361.635191386 2024-02-21T15:14:40.535704+00:00 19994330.289753083140 27869999.999925289303 262864330.289674669504 1 60361.635202802 2024-02-21T15:14:41.522115+00:00 19994330.290428202599 27869999.999869350344 262864330.290293842554 1 60361.635214408 2024-02-21T15:14:42.524845+00:00 19994330.289905533195 27869999.999892007560 262864330.289793848991 1 60361.635225978 2024-02-21T15:14:43.524523+00:00 19994330.290188081563 27869999.999995764345 262864330.290180146694 1 60361.635237592 2024-02-21T15:14:44.527987+00:00 19994330.290199171752 27870000.000014059246 262864330.290209531784 1 60361.635249157 2024-02-21T15:14:45.527175+00:00 19994330.289979103953 27870000.000059958547 262864330.290035367012 1 60361.635260705 2024-02-21T15:14:46.524890+00:00 19994330.290135987103 27870000.000003773719 262864330.290136069059 1 60361.635272288 2024-02-21T15:14:47.525675+00:00 19994330.290116526186 27869999.999983873218 262864330.290096700191 1 60361.635283814 2024-02-21T15:14:48.521489+00:00 19994330.289885044098 27869999.999940380454 262864330.289821743965 1 60361.635295384 2024-02-21T15:14:49.521147+00:00 19994330.290095608681 27869999.999919060618 262864330.290010958910 1 60361.635306973 2024-02-21T15:14:50.522497+00:00 19994330.289885412902 27870000.000007018447 262864330.289888739586 1 60361.635318599 2024-02-21T15:14:51.526932+00:00 19994330.290142573416 27869999.999839376658 262864330.289978235960 1 60361.635330111 2024-02-21T15:14:52.521598+00:00 19994330.290082402527 27870000.000004123896 262864330.290082812309 1 60361.635341691 2024-02-21T15:14:53.522126+00:00 19994330.290418323129 27870000.000094477087 262864330.290509104729 1 60361.635353314 2024-02-21T15:14:54.526291+00:00 19994330.289846468717 27870000.000120937824 262864330.289963722229 1 60361.635364832 2024-02-21T15:14:55.521515+00:00 19994330.290175937116 27870000.000043489039 262864330.290215730667 1 60361.635376411 2024-02-21T15:14:56.521868+00:00 19994330.289939410985 27870000.000015068799 262864330.289950788021 1 60361.635387979 2024-02-21T15:14:57.521430+00:00 19994330.290142059326 27870000.000026360154 262864330.290164709091 1 60361.635399553 2024-02-21T15:14:58.521361+00:00 19994330.290107041597 27870000.000033866614 262864330.290137201548 1 60361.635411199 2024-02-21T15:14:59.527618+00:00 19994330.289854772389 27869999.999988079071 262864330.289839148521 1 60361.635422733 2024-02-21T15:15:00.524102+00:00 19994330.290215674788 27869999.999887119979 262864330.290099084377 1 60361.635434370 2024-02-21T15:15:01.529619+00:00 19994330.290084805340 27869999.999820239842 262864330.289901345968 1 60361.635446097 2024-02-21T15:15:02.542737+00:00 19994330.290010698140 27869999.999794691801 262864330.289801687002 1 60361.635457568 2024-02-21T15:15:03.533871+00:00 19994330.290050514042 27869999.999980635941 262864330.290027439594 1 60361.635469167 2024-02-21T15:15:04.536013+00:00 19994330.290202129632 27870000.000034052879 262864330.290232509375 1 60361.635480841 2024-02-21T15:15:05.544649+00:00 19994330.290086656809 27870000.000089563429 262864330.290172517300 1 60361.635492301 2024-02-21T15:15:06.534781+00:00 19994330.290139921010 27870000.000048886985 262864330.290185093880 1 60361.635503964 2024-02-21T15:15:07.542519+00:00 19994330.290160875767 27870000.000063691288 262864330.290220856667 1 60361.635515482 2024-02-21T15:15:08.537651+00:00 19994330.290012534708 27870000.000047296286 262864330.290056139231 1 60361.635526960 2024-02-21T15:15:09.529308+00:00 19994330.290235050023 27870000.000002339482 262864330.290233671665 1 60361.635538511 2024-02-21T15:15:10.527394+00:00 19994330.290013689548 27869999.999972626567 262864330.289982646704 1 60361.635550109 2024-02-21T15:15:11.529373+00:00 19994330.289969384670 27869999.999949146062 262864330.289914846420 1 60361.635561634 2024-02-21T15:15:12.525209+00:00 19994330.289739746600 27869999.999914795160 262864330.289650857449 1 60361.635573340 2024-02-21T15:15:13.536554+00:00 19994330.290206547827 27870000.000011753291 262864330.290214598179 1 60361.635584829 2024-02-21T15:15:14.529280+00:00 19994330.290310814977 27869999.999996203929 262864330.290303349495 1 60361.635596404 2024-02-21T15:15:15.529345+00:00 19994330.290079046041 27870000.000058211386 262864330.290133565664 1 60361.635607989 2024-02-21T15:15:16.530210+00:00 19994330.290262028575 27870000.000087387860 262864330.290345728397 1 60361.635619563 2024-02-21T15:15:17.530226+00:00 19994330.290088143200 27870000.000084668398 262864330.290169119835 1 60361.635631144 2024-02-21T15:15:18.530817+00:00 19994330.290206812322 27870000.000076841563 262864330.290279954672 1 60361.635642717 2024-02-21T15:15:19.530749+00:00 19994330.290327899158 27870000.000073175877 262864330.290397375822 1 60361.635654204 2024-02-21T15:15:20.523174+00:00 19994330.290027223527 27870000.000027753413 262864330.290051281452 1 60361.635665831 2024-02-21T15:15:21.527833+00:00 19994330.289963427931 27870000.000002615154 262864330.289962351322 1 60361.635677426 2024-02-21T15:15:22.529632+00:00 19994330.289990272373 27869999.999924629927 262864330.289911210537 1 60361.635688926 2024-02-21T15:15:23.523194+00:00 19994330.290137551725 27869999.999956581742 262864330.290090441704 1 60361.635700584 2024-02-21T15:15:24.530504+00:00 19994330.290111202747 27869999.999938555062 262864330.290046066046 1 60361.635712103 2024-02-21T15:15:25.525717+00:00 19994330.289941541851 27869999.999965719879 262864330.289903581142 1 60361.635723644 2024-02-21T15:15:26.522836+00:00 19994330.290210075676 27869999.999941598624 262864330.290147960186 1 60361.635735236 2024-02-21T15:15:27.524363+00:00 19994330.290077395737 27869999.999990686774 262864330.290064394474 1 60361.635746824 2024-02-21T15:15:28.525547+00:00 19994330.290076997131 27870000.000074051321 262864330.290147364140 1 60361.635758435 2024-02-21T15:15:29.528835+00:00 19994330.290178023279 27870000.000011030585 262864330.290185362101 1 60361.635770100 2024-02-21T15:15:30.536637+00:00 19994330.290068957955 27869999.999986361712 262864330.290051609278 1 60361.635781531 2024-02-21T15:15:31.524290+00:00 19994330.290111236274 27869999.999917306006 262864330.290024846792 1 60361.635793142 2024-02-21T15:15:32.527509+00:00 19994330.290085896850 27870000.000004198402 262864330.290086388588 1 60361.635804714 2024-02-21T15:15:33.527296+00:00 19994330.290105324239 27870000.000024568290 262864330.290126174688 1 60361.635816296 2024-02-21T15:15:34.527955+00:00 19994330.290185354650 27870000.000023715198 262864330.290205389261 1 60361.635827940 2024-02-21T15:15:35.534015+00:00 19994330.289875999093 27870000.000000871718 262864330.289873182774 1 60361.635839447 2024-02-21T15:15:36.528216+00:00 19994330.290059793741 27870000.000028491020 262864330.290084600449 1 60361.635851015 2024-02-21T15:15:37.527675+00:00 19994330.290038239211 27870000.000039860606 262864330.290074408054 1 60361.635862571 2024-02-21T15:15:38.526131+00:00 19994330.290066231042 27870000.000009730458 262864330.290072262287 1 60361.635874195 2024-02-21T15:15:39.530426+00:00 19994330.289901264012 27870000.000112369657 262864330.290009915829 1 60361.635885766 2024-02-21T15:15:40.530204+00:00 19994330.289972081780 27870000.000022921711 262864330.289991319180 1 60361.635897302 2024-02-21T15:15:41.526872+00:00 19994330.290233112872 27869999.999994669110 262864330.290224075317 1 60361.635908819 2024-02-21T15:15:42.521943+00:00 19994330.289976458997 27869999.999935530126 262864330.289908289909 1 60361.635920421 2024-02-21T15:15:43.524394+00:00 19994330.290033895522 27869999.999972894788 262864330.290003091097 1 60361.635932012 2024-02-21T15:15:44.525775+00:00 19994330.290292762220 27869999.999957241118 262864330.290246307850 1 60361.635943531 2024-02-21T15:15:45.521085+00:00 19994330.290199507028 27869999.999997965991 262864330.290193796158 1 60361.635955124 2024-02-21T15:15:46.522707+00:00 19994330.289932418615 27870000.000023283064 262864330.289952009916 1 60361.635966672 2024-02-21T15:15:47.520408+00:00 19994330.290013708174 27870000.000005349517 262864330.290015369654 1 60361.635978272 2024-02-21T15:15:48.522677+00:00 19994330.290124945343 27870000.000044573098 262864330.290165841579 1 60361.635989846 2024-02-21T15:15:49.522655+00:00 19994330.289997767657 27870000.000027690083 262864330.290021747351 1 60361.636001407 2024-02-21T15:15:50.521561+00:00 19994330.290213201195 27870000.000063799322 262864330.290273308754 1 60361.636012950 2024-02-21T15:15:51.518847+00:00 19994330.290162011981 27870000.000067837536 262864330.290226161480 1 60361.636024568 2024-02-21T15:15:52.522669+00:00 19994330.290058672428 27869999.999951679260 262864330.290006667376 1 60361.636036159 2024-02-21T15:15:53.524090+00:00 19994330.290081124753 27869999.999936640263 262864330.290014058352 1 60361.636047692 2024-02-21T15:15:54.520615+00:00 19994330.290040098131 27869999.999954141676 262864330.289990544319 1 60361.636059284 2024-02-21T15:15:55.522178+00:00 19994330.289950374514 27869999.999953851104 262864330.289900541306 1 60361.636070889 2024-02-21T15:15:56.524851+00:00 19994330.290087521076 27870000.000000815839 262864330.290084630251 1 60361.636082401 2024-02-21T15:15:57.519403+00:00 19994330.290046293288 27869999.999964304268 262864330.290006905794 1 60361.636094019 2024-02-21T15:15:58.523265+00:00 19994330.290177788585 27869999.999972172081 262864330.290146261454 1 60361.636105618 2024-02-21T15:15:59.525444+00:00 19994330.290164917707 27870000.000045057386 262864330.290206283331 1 60361.636117163 2024-02-21T15:16:00.522839+00:00 19994330.290100503713 27870000.000062510371 262864330.290159344673 1 60361.636128743 2024-02-21T15:16:01.523372+00:00 19994330.290078915656 27870000.000058267266 262864330.290133476257 1 60361.636140363 2024-02-21T15:16:02.527387+00:00 19994330.290124066174 27869999.999965481460 262864330.290085852146 1 60361.636151999 2024-02-21T15:16:03.532705+00:00 19994330.289978682995 27870000.000005599111 262864330.289980590343 1 60361.636163570 2024-02-21T15:16:04.532422+00:00 19994330.290055714548 27869999.999963980168 262864330.290015995502 1 60361.636175098 2024-02-21T15:16:05.528441+00:00 19994330.290149945766 27869999.999972887337 262864330.290119141340 1 60361.636186769 2024-02-21T15:16:06.536839+00:00 19994330.290278054774 27870000.000011164695 262864330.290285527706 1 60361.636198297 2024-02-21T15:16:07.532818+00:00 19994330.290115196258 27869999.999963011593 262864330.290074527264 1 60361.636209923 2024-02-21T15:16:08.537329+00:00 19994330.289963956922 27870000.000010002404 262864330.289970278740 1 60361.636221461 2024-02-21T15:16:09.534189+00:00 19994330.290065046400 27870000.000055190176 262864330.290116548538 1 60361.636232903 2024-02-21T15:16:10.522796+00:00 19994330.289884332567 27869999.999985702336 262864330.289866328239 1 60361.636244497 2024-02-21T15:16:11.524575+00:00 19994330.290288913995 27869999.999967284501 262864330.290252506733 1 60361.636256058 2024-02-21T15:16:12.523401+00:00 19994330.290077373385 27870000.000069357455 262864330.290143013000 1 60361.636267706 2024-02-21T15:16:13.529781+00:00 19994330.290013313293 27870000.000081025064 262864330.290090650320 1 60361.636279233 2024-02-21T15:16:14.525718+00:00 19994330.290144886822 27869999.999995347112 262864330.290136545897 1 60361.636290801 2024-02-21T15:16:15.525172+00:00 19994330.289948187768 27869999.999914340675 262864330.289858847857 1 60361.636302424 2024-02-21T15:16:16.529406+00:00 19994330.290112912655 27869999.999919913709 262864330.290029138327 1 60361.636313913 2024-02-21T15:16:17.522065+00:00 19994330.290207050741 27869999.999957181513 262864330.290160536766 1 60361.636325504 2024-02-21T15:16:18.523549+00:00 19994330.290035750717 27869999.999896228313 262864330.289928287268 1 60361.636337137 2024-02-21T15:16:19.528657+00:00 19994330.290207546204 27869999.999954942614 262864330.290158778429 1 60361.636348662 2024-02-21T15:16:20.524428+00:00 19994330.290176719427 27870000.000039882958 262864330.290212899446 1 60361.636360238 2024-02-21T15:16:21.524602+00:00 19994330.290026981384 27870000.000055037439 262864330.290078341961 1 60361.636371824 2024-02-21T15:16:22.525626+00:00 19994330.290288824588 27870000.000096123666 262864330.290381252766 1 60361.636383411 2024-02-21T15:16:23.526725+00:00 19994330.290026009083 27870000.000058162957 262864330.290080487728 1 60361.636394958 2024-02-21T15:16:24.524321+00:00 19994330.290217611939 27869999.999954812229 262864330.290168732405 1 60361.636406604 2024-02-21T15:16:25.530583+00:00 19994330.290144938976 27870000.000008687377 262864330.290149956942 1 60361.636418082 2024-02-21T15:16:26.522278+00:00 19994330.290101002902 27869999.999944191426 262864330.290041476488 1 60361.636429684 2024-02-21T15:16:27.524740+00:00 19994330.289979405701 27870000.000040344894 262864330.290016055107 1 60361.636441233 2024-02-21T15:16:28.522537+00:00 19994330.290247052908 27869999.999916095287 262864330.290159463882 1 60361.636452818 2024-02-21T15:16:29.523517+00:00 19994330.289876289666 27869999.999954119325 262864330.289826691151 1 60361.636464382 2024-02-21T15:16:30.522564+00:00 19994330.290129393339 27869999.999929342419 262864330.290055036545 1 60361.636476022 2024-02-21T15:16:31.528276+00:00 19994330.289849996567 27869999.999927096069 262864330.289773404598 1 60361.636487556 2024-02-21T15:16:32.524836+00:00 19994330.290177822113 27869999.999951977283 262864330.290126115084 1 60361.636499088 2024-02-21T15:16:33.521245+00:00 19994330.290286067873 27869999.999982424080 262864330.290264785290 1 60361.636510685 2024-02-21T15:16:34.523150+00:00 19994330.290218085051 27870000.000011902303 262864330.290226280689 1 60361.636522250 2024-02-21T15:16:35.522405+00:00 19994330.289961721748 27869999.999928954989 262864330.289886981249 1 60361.636533834 2024-02-21T15:16:36.523257+00:00 19994330.289979476482 27869999.999978046864 262864330.289953827858 1 60361.636545446 2024-02-21T15:16:37.526556+00:00 19994330.289989549667 27869999.999946482480 262864330.289932340384 1 60361.636556976 2024-02-21T15:16:38.522755+00:00 19994330.290387291461 27870000.000002592802 262864330.290386199951 1 60361.636568583 2024-02-21T15:16:39.525529+00:00 19994330.290186207741 27870000.000025052577 262864330.290207564831 1 60361.636580114 2024-02-21T15:16:40.521829+00:00 19994330.289847087115 27869999.999974548817 262864330.289817929268 1 60361.636591755 2024-02-21T15:16:41.527644+00:00 19994330.290115408599 27870000.000046811998 262864330.290158540010 1 60361.636603384 2024-02-21T15:16:42.532364+00:00 19994330.290136039257 27870000.000056903809 262864330.290189236403 1 60361.636614952 2024-02-21T15:16:43.531832+00:00 19994330.290057890117 27870000.000036668032 262864330.290090858936 1 60361.636626469 2024-02-21T15:16:44.526873+00:00 19994330.290031332523 27870000.000027656555 262864330.290055304766 1 60361.636638068 2024-02-21T15:16:45.529052+00:00 19994330.290010865778 27869999.999990172684 262864330.289997339249 1 60361.636649656 2024-02-21T15:16:46.530283+00:00 19994330.290150847286 27869999.999992027879 262864330.290139168501 1 60361.636661292 2024-02-21T15:16:47.535614+00:00 19994330.290117982775 27869999.999936584383 262864330.290050864220 1 60361.636672945 2024-02-21T15:16:48.542481+00:00 19994330.290251754224 27869999.999988391995 262864330.290236443281 1 60361.636684327 2024-02-21T15:16:49.525871+00:00 19994330.290051884949 27869999.999858550727 262864330.289906740189 1 60361.636695844 2024-02-21T15:16:50.520929+00:00 19994330.289983920753 27869999.999886021018 262864330.289866268635 1 60361.636707515 2024-02-21T15:16:51.529318+00:00 19994330.290180023760 27869999.999923545867 262864330.290099889040 1 60361.636719002 2024-02-21T15:16:52.521758+00:00 19994330.290101759136 27869999.999860577285 262864330.289958655834 1 60361.636730580 2024-02-21T15:16:53.522081+00:00 19994330.290161009878 27869999.999985072762 262864330.290142387152 1 60361.636742149 2024-02-21T15:16:54.521641+00:00 19994330.290153477341 27870000.000073965639 262864330.290223747492 1 60361.636753736 2024-02-21T15:16:55.522780+00:00 19994330.290093287826 27870000.000038251281 262864330.290127873421 1 60361.636765338 2024-02-21T15:16:56.525201+00:00 19994330.289938356727 27869999.999978132546 262864330.289912790060 1 60361.636776952 2024-02-21T15:16:57.528634+00:00 19994330.290087942034 27869999.999993443489 262864330.290077686310 1 60361.636788467 2024-02-21T15:16:58.523535+00:00 19994330.289866913110 27869999.999905198812 262864330.289768427610 1 60361.636800032 2024-02-21T15:16:59.522741+00:00 19994330.290288258344 27869999.999975636601 262864330.290260195732 1 60361.636811629 2024-02-21T15:17:00.524756+00:00 19994330.289877459407 27869999.999952077866 262864330.289825856686 1 60361.636823246 2024-02-21T15:17:01.528446+00:00 19994330.289867501706 27869999.999937497079 262864330.289801299572 1 60361.636834821 2024-02-21T15:17:02.528514+00:00 19994330.290147926658 27870000.000037074089 262864330.290181308985 1 60361.636846344 2024-02-21T15:17:03.524093+00:00 19994330.290095608681 27870000.000027496368 262864330.290119409561 1 60361.636857982 2024-02-21T15:17:04.529649+00:00 19994330.290160633624 27870000.000118140131 262864330.290275067091 1 60361.636869506 2024-02-21T15:17:05.525274+00:00 19994330.290138304234 27870000.000250536948 262864330.290385156870 1 60361.636881108 2024-02-21T15:17:06.527729+00:00 19994330.290073040873 27870000.000104878098 262864330.290174216032 1 60361.636892681 2024-02-21T15:17:07.527660+00:00 19994330.289860535413 27870000.000006690621 262864330.289863526821 1 60361.636904210 2024-02-21T15:17:08.523726+00:00 19994330.290162783116 27869999.999909032136 262864330.290068119764 1 60361.636915785 2024-02-21T15:17:09.523828+00:00 19994330.290242798626 27869999.999878540635 262864330.290117621422 1 60361.636927384 2024-02-21T15:17:10.525972+00:00 19994330.290055267513 27869999.999902233481 262864330.289953827858 1 60361.636938927 2024-02-21T15:17:11.523275+00:00 19994330.290015667677 27869999.999933931977 262864330.289945900440 1 60361.636950539 2024-02-21T15:17:12.526597+00:00 19994330.290037754923 27869999.999974835664 262864330.290008902550 1 60361.636962104 2024-02-21T15:17:13.525732+00:00 19994330.290085587651 27870000.000036280602 262864330.290118157864 1 60361.636973649 2024-02-21T15:17:14.523310+00:00 19994330.290066767484 27870000.000111579895 262864330.290174663067 1 60361.636985236 2024-02-21T15:17:15.524396+00:00 19994330.290058106184 27870000.000122830272 262864330.290177255869 1 60361.636996786 2024-02-21T15:17:16.522317+00:00 19994330.290170565248 27870000.000087473541 262864330.290254354477 1 60361.637008352 2024-02-21T15:17:17.521619+00:00 19994330.290139608085 27870000.000120211393 262864330.290256142616 1 60361.637019959 2024-02-21T15:17:18.524438+00:00 19994330.290199615061 27870000.000080753118 262864330.290276676416 1 60361.637031497 2024-02-21T15:17:19.521349+00:00 19994330.289799980819 27870000.000025082380 262864330.289821386337 1 60361.637043079 2024-02-21T15:17:20.522005+00:00 19994330.290060523897 27869999.999930169433 262864330.289986997843 1 60361.637054636 2024-02-21T15:17:21.520577+00:00 19994330.290158234537 27869999.999927278608 262864330.290081828833 1 60361.637066242 2024-02-21T15:17:22.523283+00:00 19994330.289963375777 27869999.999982502311 262864330.289942175150 1 60361.637077824 2024-02-21T15:17:23.523983+00:00 19994330.290175899863 27869999.999950055033 262864330.290122270584 1 60361.637089402 2024-02-21T15:17:24.524386+00:00 19994330.290126599371 27869999.999940156937 262864330.290063053370 1 60361.637100968 2024-02-21T15:17:25.523599+00:00 19994330.289954997599 27870000.000013858080 262864330.289965152740 1 60361.637112533 2024-02-21T15:17:26.522849+00:00 19994330.289993643761 27869999.999944653362 262864330.289934605360 1 60361.637124106 2024-02-21T15:17:27.522745+00:00 19994330.290084492415 27870000.000046469271 262864330.290127247572 1 60361.637135705 2024-02-21T15:17:28.524891+00:00 19994330.290100742131 27869999.999960735440 262864330.290057778358 1 60361.637147341 2024-02-21T15:17:29.530289+00:00 19994330.290169369429 27869999.999970369041 262864330.290136039257 1 60361.637158848 2024-02-21T15:17:30.524450+00:00 19994330.290093235672 27870000.000021696091 262864330.290111243725 1 60361.637170410 2024-02-21T15:17:31.523389+00:00 19994330.290019053966 27870000.000021740794 262864330.290037125349 1 60361.637181977 2024-02-21T15:17:32.522818+00:00 19994330.290101662278 27870000.000004731119 262864330.290102720261 1 60361.637193540 2024-02-21T15:17:33.521856+00:00 19994330.289948519319 27870000.000068668276 262864330.290013492107 1 60361.637205136 2024-02-21T15:17:34.523754+00:00 19994330.289960976690 27869999.999987982213 262864330.289945274591 1 60361.637216748 2024-02-21T15:17:35.527059+00:00 19994330.289805598557 27869999.999976947904 262864330.289778828621 1 60361.637228245 2024-02-21T15:17:36.520363+00:00 19994330.290096435696 27869999.999989137053 262864330.290081888437 1 60361.637239915 2024-02-21T15:17:37.528665+00:00 19994330.290171600878 27869999.999988827854 262864330.290156722069 1 60361.637251429 2024-02-21T15:17:38.523482+00:00 19994330.290137108415 27869999.999948672950 262864330.290082097054 1 60361.637262994 2024-02-21T15:17:39.522727+00:00 19994330.290199667215 27870000.000048473477 262864330.290244430304 1 60361.637274551 2024-02-21T15:17:40.521238+00:00 19994330.290231451392 27870000.000024594367 262864330.290252327919 1 60361.637286128 2024-02-21T15:17:41.521433+00:00 19994330.289931435138 27870000.000046864152 262864330.289974600077 1 60361.637297701 2024-02-21T15:17:42.521326+00:00 19994330.289940882474 27869999.999990794808 262864330.289927989244 1 60361.637309267 2024-02-21T15:17:43.520685+00:00 19994330.290226750076 27870000.000018075109 262864330.290241122246 1 60361.637320885 2024-02-21T15:17:44.524472+00:00 19994330.289964459836 27869999.999952506274 262864330.289913266897 1 60361.637332453 2024-02-21T15:17:45.523919+00:00 19994330.290112137794 27869999.999910391867 262864330.290018826723 1 60361.637344001 2024-02-21T15:17:46.521673+00:00 19994330.289966542274 27869999.999972268939 262864330.289935141802 1 60361.637355581 2024-02-21T15:17:47.522179+00:00 19994330.290378261358 27869999.999969735742 262864330.290344297886 1 60361.637367208 2024-02-21T15:17:48.526835+00:00 19994330.290108975023 27869999.999981727451 262864330.290087014437 1 60361.637378768 2024-02-21T15:17:49.525522+00:00 19994330.289976518601 27869999.999907150865 262864330.289879947901 1 60361.637390293 2024-02-21T15:17:50.521317+00:00 19994330.289941053838 27870000.000032741576 262864330.289970099926 1 60361.637401866 2024-02-21T15:17:51.521183+00:00 19994330.290168464184 27870000.000017881393 262864330.290182650089 1 60361.637413511 2024-02-21T15:17:52.527301+00:00 19994330.289907533675 27869999.999956853688 262864330.289860695601 1 60361.637425056 2024-02-21T15:17:53.524836+00:00 19994330.290000110865 27869999.999991085380 262864330.289987504482 1 60361.637436692 2024-02-21T15:17:54.530207+00:00 19994330.290090389550 27869999.999946475029 262864330.290033161640 1 60361.637448182 2024-02-21T15:17:55.522971+00:00 19994330.289977792650 27869999.999987050891 262864330.289961159229 1 60361.637459741 2024-02-21T15:17:56.521615+00:00 19994330.290084943175 27870000.000024478883 262864330.290105700493 1 60361.637471367 2024-02-21T15:17:57.526112+00:00 19994330.289958667010 27870000.000085018575 262864330.290039986372 1 60361.637482930 2024-02-21T15:17:58.525103+00:00 19994330.290235310793 27870000.000138416886 262864330.290370017290 1 60361.637494500 2024-02-21T15:17:59.524815+00:00 19994330.290073409677 27870000.000141616911 262864330.290211319923 1 60361.637506061 2024-02-21T15:18:00.523641+00:00 19994330.290018968284 27870000.000019293278 262864330.290034562349 1 60361.637517654 2024-02-21T15:18:01.525297+00:00 19994330.290079172701 27869999.999999217689 262864330.290074706078 1 60361.637529289 2024-02-21T15:18:02.530561+00:00 19994330.289763446897 27869999.999934393913 262864330.289694160223 1 60361.637540854 2024-02-21T15:18:03.529783+00:00 19994330.290247842669 27869999.999944344163 262864330.290188491344 1 60361.637552388 2024-02-21T15:18:04.526281+00:00 19994330.289966788143 27869999.999960411340 262864330.289923518896 1 60361.637563982 2024-02-21T15:18:05.528028+00:00 19994330.290084421635 27869999.999916806817 262864330.289997518063 1 60361.637575606 2024-02-21T15:18:06.532379+00:00 19994330.290024027228 27869999.999930489808 262864330.289950847626 1 60361.637587085 2024-02-21T15:18:07.524161+00:00 19994330.290021441877 27869999.999928936362 262864330.289946705103 1 60361.637598755 2024-02-21T15:18:08.532460+00:00 19994330.290147256106 27869999.999970816076 262864330.290114372969 1 60361.637610316 2024-02-21T15:18:09.531272+00:00 19994330.290192466229 27870000.000086650252 262864330.290275424719 1 60361.637621829 2024-02-21T15:18:10.526023+00:00 19994330.290087956935 27870000.000162940472 262864330.290247201920 1 60361.637633536 2024-02-21T15:18:11.537537+00:00 19994330.290355578065 27870000.000105325133 262864330.290457189083 1 60361.637644965 2024-02-21T15:18:12.524988+00:00 19994330.290005840361 27870000.000090122223 262864330.290092259645 1 60361.637656560 2024-02-21T15:18:13.526768+00:00 19994330.290055494756 27869999.999996084720 262864330.290047883987 1 60361.637668131 2024-02-21T15:18:14.526504+00:00 19994330.290127705783 27870000.000079110265 262864330.290203094482 1 60361.637679674 2024-02-21T15:18:15.523854+00:00 19994330.290042430162 27869999.999926529825 262864330.289965271950 1 60361.637691259 2024-02-21T15:18:16.524819+00:00 19994330.289998263121 27869999.999985408038 262864330.289979964495 1 60361.637703028 2024-02-21T15:18:17.541588+00:00 19994330.290156807750 27869999.999982059002 262864330.290135174990 1 60361.637714409 2024-02-21T15:18:18.524979+00:00 19994330.290198117495 27869999.999996241182 262864330.290190666914 1 60361.637726017 2024-02-21T15:18:19.527860+00:00 19994330.290164288133 27870000.000027671456 262864330.290188252926 1 60361.637737565 2024-02-21T15:18:20.525631+00:00 19994330.289977155626 27870000.000008054078 262864330.289981514215 1 60361.637749366 2024-02-21T15:18:21.545265+00:00 19994330.290090341121 27869999.999993346632 262864330.290080010891 1 60361.637760714 2024-02-21T15:18:22.525682+00:00 19994330.290359802544 27870000.000042077154 262864330.290398180485 1 60361.637772265 2024-02-21T15:18:23.523739+00:00 19994330.290107499808 27869999.999978009611 262864330.290081799030 1 60361.637783833 2024-02-21T15:18:24.523136+00:00 19994330.290100988001 27869999.999947197735 262864330.290044486523 1 60361.637795473 2024-02-21T15:18:25.528883+00:00 19994330.290214534849 27870000.000017095357 262864330.290227949619 1 60361.637806999 2024-02-21T15:18:26.524718+00:00 19994330.290075711906 27869999.999993789941 262864330.290065824986 1 60361.637818572 2024-02-21T15:18:27.524615+00:00 19994330.290219910443 27869999.999977722764 262864330.290193915367 1 60361.637830124 2024-02-21T15:18:28.522708+00:00 19994330.290080953389 27869999.999991346151 262864330.290068626404 1 60361.637841729 2024-02-21T15:18:29.525432+00:00 19994330.290110703558 27870000.000005461276 262864330.290112465620 1 60361.637853330 2024-02-21T15:18:30.527748+00:00 19994330.290172159672 27870000.000062946230 262864330.290231406689 1 60361.637864836 2024-02-21T15:18:31.521769+00:00 19994330.289943721145 27870000.000080518425 262864330.290020555258 1 60361.637876424 2024-02-21T15:18:32.523023+00:00 19994330.290072817355 27870000.000095348805 262864330.290164470673 1 60361.637888025 2024-02-21T15:18:33.525374+00:00 19994330.290128912777 27869999.999989297241 262864330.290114521980 1 60361.637899584 2024-02-21T15:18:34.524027+00:00 19994330.290067899972 27869999.999973177910 262864330.290037393570 1 60361.637911129 2024-02-21T15:18:35.521520+00:00 19994330.290044069290 27869999.999882217497 262864330.289922595024 1 60361.637922698 2024-02-21T15:18:36.521070+00:00 19994330.290129005909 27869999.999913595617 262864330.290038913488 1 60361.637934328 2024-02-21T15:18:37.525946+00:00 19994330.289975419641 27870000.000005543232 262864330.289977252483 1 60361.637945852 2024-02-21T15:18:38.521603+00:00 19994330.290169216692 27870000.000040117651 262864330.290205627680 1 60361.637957428 2024-02-21T15:18:39.521724+00:00 19994330.289990093559 27869999.999986220151 262864330.289972633123 1 60361.637969035 2024-02-21T15:18:40.524649+00:00 19994330.290201935917 27870000.000064011663 262864330.290262252092 1 60361.637980655 2024-02-21T15:18:41.528596+00:00 19994330.289928559214 27870000.000037495047 262864330.289962351322 1 60361.637992174 2024-02-21T15:18:42.523825+00:00 19994330.290155034512 27870000.000112410635 262864330.290263742208 1 60361.638003737 2024-02-21T15:18:43.522850+00:00 19994330.290132652968 27870000.000108528882 262864330.290237486362 1 60361.638015325 2024-02-21T15:18:44.524043+00:00 19994330.290078125894 27870000.000093065202 262864330.290167510509 1 60361.638026959 2024-02-21T15:18:45.529300+00:00 19994330.290069829673 27870000.000059384853 262864330.290125519037 1 60361.638038497 2024-02-21T15:18:46.526165+00:00 19994330.289992462844 27869999.999993100762 262864330.289981842041 1 60361.638050029 2024-02-21T15:18:47.522511+00:00 19994330.290017999709 27869999.999959114939 262864330.289973407984 1 60361.638061595 2024-02-21T15:18:48.521787+00:00 19994330.290053375065 27869999.999924346805 262864330.289974033833 1 60361.638073180 2024-02-21T15:18:49.522728+00:00 19994330.290090337396 27869999.999930601567 262864330.290017247200 1 60361.638084756 2024-02-21T15:18:50.522939+00:00 19994330.289944536984 27869999.999925971031 262864330.289866805077 1 60361.638096356 2024-02-21T15:18:51.525198+00:00 19994330.290130354464 27869999.999950867146 262864330.290077507496 1 60361.638107958 2024-02-21T15:18:52.527599+00:00 19994330.290203239769 27870000.000043198466 262864330.290242761374 1 60361.638119463 2024-02-21T15:18:53.521621+00:00 19994330.290149897337 27870000.000022161752 262864330.290168374777 1 60361.638131070 2024-02-21T15:18:54.524499+00:00 19994330.290089011192 27870000.000079218298 262864330.290164530277 1 60361.638142611 2024-02-21T15:18:55.521564+00:00 19994330.289946917444 27870000.000043604523 262864330.289986819029 1 60361.638154211 2024-02-21T15:18:56.523822+00:00 19994330.290119480342 27869999.999954499304 262864330.290070265532 1 60361.638165826 2024-02-21T15:18:57.527403+00:00 19994330.290248870850 27869999.999952137470 262864330.290197312832 1 60361.638177342 2024-02-21T15:18:58.522311+00:00 19994330.289866358042 27870000.000028461218 262864330.289891123772 1 60361.638188925 2024-02-21T15:18:59.523101+00:00 19994330.289994258434 27869999.999958623201 262864330.289949208498 1 60361.638200482 2024-02-21T15:19:00.521671+00:00 19994330.290201328695 27869999.999942891300 262864330.290140539408 1 60361.638212140 2024-02-21T15:19:01.528922+00:00 19994330.289903301746 27869999.999970104545 262864330.289869725704 1 60361.638223629 2024-02-21T15:19:02.521544+00:00 19994330.290368515998 27870000.000055424869 262864330.290420264006 1 60361.638235218 2024-02-21T15:19:03.522880+00:00 19994330.289959371090 27869999.999983221292 262864330.289938896894 1 60361.638246828 2024-02-21T15:19:04.525933+00:00 19994330.290202222764 27870000.000086918473 262864330.290285438299 1 60361.638258358 2024-02-21T15:19:05.522139+00:00 19994330.289995122701 27870000.000118628144 262864330.290110051632 1 60361.638269910 2024-02-21T15:19:06.520237+00:00 19994330.289967332035 27870000.000093601644 262864330.290057241917 1 60361.638281503 2024-02-21T15:19:07.521819+00:00 19994330.290466006845 27870000.000050332397 262864330.290512651205 1 60361.638293108 2024-02-21T15:19:08.524544+00:00 19994330.290042191744 27870000.000011827797 262864330.290050327778 1 60361.638304675 2024-02-21T15:19:09.523948+00:00 19994330.290182732046 27869999.999962531030 262864330.290141582489 1 60361.638316221 2024-02-21T15:19:10.521481+00:00 19994330.289948444813 27869999.999910131097 262864330.289854854345 1 60361.638327862 2024-02-21T15:19:11.527281+00:00 19994330.290056142956 27869999.999879028648 262864330.289931476116 1 60361.638339391 2024-02-21T15:19:12.523346+00:00 19994330.290110744536 27870000.000075560063 262864330.290182590485 1 60361.638350934 2024-02-21T15:19:13.520679+00:00 19994330.290224932134 27870000.000023785979 262864330.290245026350 1 60361.638362555 2024-02-21T15:19:14.524791+00:00 19994330.290141511708 27870000.000039316714 262864330.290177136660 1 60361.638374098 2024-02-21T15:19:15.522062+00:00 19994330.290180891752 27870000.000082951039 262864330.290260136127 1 60361.638385715 2024-02-21T15:19:16.525780+00:00 19994330.289912674576 27870000.000053793192 262864330.289962768555 1 60361.638397266 2024-02-21T15:19:17.523780+00:00 19994330.290309488773 27870000.000034164637 262864330.290339946747 1 60361.638408868 2024-02-21T15:19:18.526203+00:00 19994330.289905838668 27870000.000008393079 262864330.289910554886 1 60361.638420444 2024-02-21T15:19:19.526408+00:00 19994330.290236163884 27870000.000023752451 262864330.290256232023 1 60361.638431961 2024-02-21T15:19:20.521417+00:00 19994330.290151495486 27869999.999893289059 262864330.290041089058 1 60361.638443538 2024-02-21T15:19:21.521697+00:00 19994330.289865858853 27869999.999899297953 262864330.289761453867 1 60361.638455118 2024-02-21T15:19:22.522220+00:00 19994330.290129225701 27869999.999945901334 262864330.290071427822 1 60361.638466702 2024-02-21T15:19:23.523020+00:00 19994330.289847183973 27869999.999916359782 262864330.289759874344 1 60361.638478292 2024-02-21T15:19:24.524467+00:00 19994330.290259785950 27869999.999974071980 262864330.290230154991 1 60361.638489841 2024-02-21T15:19:25.522252+00:00 19994330.290089391172 27870000.000074747950 262864330.290160447359 1 60361.638501419 2024-02-21T15:19:26.522624+00:00 19994330.290030058473 27870000.000122837722 262864330.290149211884 1 60361.638512996 2024-02-21T15:19:27.522850+00:00 19994330.290060129017 27870000.000036478043 262864330.290092915297 1 60361.638524539 2024-02-21T15:19:28.520140+00:00 19994330.290098771453 27870000.000056095421 262864330.290151178837 1 60361.638536149 2024-02-21T15:19:29.523293+00:00 19994330.290040943772 27869999.999944038689 262864330.289981275797 1 60361.638547733 2024-02-21T15:19:30.524130+00:00 19994330.290122080594 27869999.999947927892 262864330.290066331625 1 60361.638559285 2024-02-21T15:19:31.522191+00:00 19994330.290122564882 27869999.999904211611 262864330.290023088455 1 60361.638570845 2024-02-21T15:19:32.521002+00:00 19994330.290231451392 27869999.999876495451 262864330.290104269981 1 60361.638582475 2024-02-21T15:19:33.525838+00:00 19994330.290080789477 27869999.999963507056 262864330.290040612221 1 60361.638594028 2024-02-21T15:19:34.523994+00:00 19994330.289926584810 27869999.999972738326 262864330.289895623922 1 60361.638605641 2024-02-21T15:19:35.527399+00:00 19994330.289997447282 27870000.000083729625 262864330.290077507496 1 60361.638617132 2024-02-21T15:19:36.520243+00:00 19994330.289900816977 27870000.000090729445 262864330.289987832308 1 60361.638628792 2024-02-21T15:19:37.527601+00:00 19994330.290028538555 27870000.000040814281 262864330.290065675974 1 60361.638640296 2024-02-21T15:19:38.521543+00:00 19994330.290140982717 27870000.000050581992 262864330.290187865496 1 60361.638651870 2024-02-21T15:19:39.521534+00:00 19994330.290156554431 27869999.999991878867 262864330.290144741535 1 60361.638663487 2024-02-21T15:19:40.525217+00:00 19994330.290007438511 27869999.999943122268 262864330.289946883917 1 60361.638675046 2024-02-21T15:19:41.523952+00:00 19994330.289824459702 27870000.000013425946 262864330.289834171534 1 60361.638686637 2024-02-21T15:19:42.525491+00:00 19994330.290199376643 27869999.999902445823 262864330.290098130703 1 60361.638698169 2024-02-21T15:19:43.521823+00:00 19994330.289950110018 27869999.999919299036 262864330.289865702391 1 60361.638709746 2024-02-21T15:19:44.522027+00:00 19994330.290124960244 27869999.999954972416 262864330.290076225996 1 60361.638721319 2024-02-21T15:19:45.521971+00:00 19994330.290198996663 27870000.000006146729 262864330.290201425552 1 60361.638732919 2024-02-21T15:19:46.524236+00:00 19994330.290112644434 27869999.999988090247 262864330.290097028017 1 60361.638744487 2024-02-21T15:19:47.523676+00:00 19994330.290105409920 27870000.000020738691 262864330.290122449398 1 60361.638756115 2024-02-21T15:19:48.528356+00:00 19994330.289949633181 27870000.000093240291 262864330.290039181709 1 60361.638767719 2024-02-21T15:19:49.530948+00:00 19994330.290249958634 27870000.000126730651 262864330.290372967720 1 60361.638779188 2024-02-21T15:19:50.521854+00:00 19994330.290139172226 27870000.000113964081 262864330.290249437094 1 60361.638790835 2024-02-21T15:19:51.528138+00:00 19994330.290282186121 27870000.000068839639 262864330.290347337723 1 60361.638802371 2024-02-21T15:19:52.524897+00:00 19994330.289882943034 27869999.999992191792 262864330.289871454239 1 60361.638813938 2024-02-21T15:19:53.524232+00:00 19994330.289962705225 27869999.999964356422 262864330.289923369884 1 60361.638825524 2024-02-21T15:19:54.525258+00:00 19994330.290199223906 27869999.999934632331 262864330.290130168200 1 60361.638837090 2024-02-21T15:19:55.524534+00:00 19994330.290361542255 27869999.999894399196 262864330.290252268314 1 60361.638848622 2024-02-21T15:19:56.520985+00:00 19994330.290038831532 27869999.999903455377 262864330.289938569069 1 60361.638860180 2024-02-21T15:19:57.519538+00:00 19994330.290248792619 27869999.999993279576 262864330.290238350630 1 60361.638871763 2024-02-21T15:19:58.520322+00:00 19994330.289962287992 27870000.000054962933 262864330.290013551712 1 60361.638883381 2024-02-21T15:19:59.524081+00:00 19994330.290197715163 27870000.000129319727 262864330.290323317051 1 60361.638894935 2024-02-21T15:20:00.522372+00:00 19994330.289947278798 27870000.000065438449 262864330.290009021759 1 60361.638906894 2024-02-21T15:20:01.555674+00:00 19994330.289735872298 27870000.000042494386 262864330.289774686098 1 60361.638918406 2024-02-21T15:20:02.550260+00:00 19994330.290213353932 27870000.000012435019 262864330.290222078562 1 60361.638929860 2024-02-21T15:20:03.539922+00:00 19994330.290040645748 27869999.999960724264 262864330.289997667074 1 60361.638941453 2024-02-21T15:20:04.541516+00:00 19994330.289874311537 27869999.999979086220 262864330.289849698544 1 60361.638953046 2024-02-21T15:20:05.543199+00:00 19994330.290160920471 27869999.999933168292 262864330.290090411901 1 60361.638964597 2024-02-21T15:20:06.541208+00:00 19994330.290149446577 27869999.999937016517 262864330.290082782507 1 60361.638976173 2024-02-21T15:20:07.541383+00:00 19994330.290163364261 27870000.000029873103 262864330.290189534426 1 60361.638987642 2024-02-21T15:20:08.532302+00:00 19994330.290033619851 27869999.999989718199 262864330.290019631386 1 60361.638999251 2024-02-21T15:20:09.535272+00:00 19994330.290177695453 27870000.000040989369 262864330.290214985609 1 60361.639010741 2024-02-21T15:20:10.528063+00:00 19994330.290188506246 27870000.000056348741 262864330.290241181850 1 60361.639022425 2024-02-21T15:20:11.537525+00:00 19994330.290091738105 27869999.999960318208 262864330.290048360825 1 60361.639033901 2024-02-21T15:20:12.528985+00:00 19994330.289985865355 27869999.999987054616 262864330.289969235659 1 60361.639045625 2024-02-21T15:20:13.541973+00:00 19994330.290259610862 27869999.999986350536 262864330.290242254734 1 60361.639057037 2024-02-21T15:20:14.528041+00:00 19994330.290096830577 27869999.999955926090 262864330.290049046278 1 60361.639068662 2024-02-21T15:20:15.532385+00:00 19994330.289987459779 27869999.999968778342 262864330.289952516556 1 60361.639080251 2024-02-21T15:20:16.533647+00:00 19994330.289884969592 27869999.999959290028 262864330.289840579033 1 60361.639092092 2024-02-21T15:20:17.556799+00:00 19994330.290172774345 27870000.000006590039 262864330.290175676346 1 60361.639103368 2024-02-21T15:20:18.531022+00:00 19994330.290134802461 27869999.999967683107 262864330.290098786354 1 60361.639114940 2024-02-21T15:20:19.530833+00:00 19994330.290027320385 27870000.000031363219 262864330.290054976940 1 60361.639126501 2024-02-21T15:20:20.529709+00:00 19994330.290069378912 27870000.000121191144 262864330.290186852217 1 60361.639138093 2024-02-21T15:20:21.531205+00:00 19994330.290080249310 27870000.000181239098 262864330.290257781744 1 60361.639149646 2024-02-21T15:20:22.529435+00:00 19994330.290217492729 27870000.000123333186 262864330.290337115526 1 60361.639161123 2024-02-21T15:20:23.521031+00:00 19994330.289971485734 27870000.000074651092 262864330.290042459965 1 60361.639172718 2024-02-21T15:20:24.522811+00:00 19994330.290152300149 27870000.000001061708 262864330.290149688721 1 60361.639184340 2024-02-21T15:20:25.526969+00:00 19994330.290042143315 27869999.999982707202 262864330.290021151304 1 60361.639195913 2024-02-21T15:20:26.526908+00:00 19994330.290094405413 27869999.999947629869 262864330.290038347244 1 60361.639207445 2024-02-21T15:20:27.523279+00:00 19994330.290133554488 27869999.999958984554 262864330.290088862181 1 60361.639219134 2024-02-21T15:20:28.533180+00:00 19994330.290088199079 27869999.999949362129 262864330.290033876896 1 60361.639230585 2024-02-21T15:20:29.522536+00:00 19994330.290084421635 27869999.999989576638 262864330.290070295334 1 60361.639242371 2024-02-21T15:20:30.540853+00:00 19994330.290071286261 27870000.000042531639 262864330.290110111237 1 60361.639253803 2024-02-21T15:20:31.528551+00:00 19994330.290211450309 27869999.999981645495 262864330.290189385414 1 60361.639265381 2024-02-21T15:20:32.528910+00:00 19994330.289844311774 27870000.000049266964 262864330.289889872074 1 60361.639276898 2024-02-21T15:20:33.523988+00:00 19994330.290219388902 27870000.000034019351 262864330.290249735117 1 60361.639288482 2024-02-21T15:20:34.524885+00:00 19994330.290002785623 27870000.000019717962 262864330.290018826723 1 60361.639300182 2024-02-21T15:20:35.535775+00:00 19994330.290332380682 27870000.000025436282 262864330.290354132652 1 60361.639311606 2024-02-21T15:20:36.522709+00:00 19994330.290070094168 27869999.999909792095 262864330.289976179600 1 60361.639323172 2024-02-21T15:20:37.522076+00:00 19994330.290089078248 27869999.999907895923 262864330.289993286133 1 60361.639334812 2024-02-21T15:20:38.527730+00:00 19994330.290236774832 27869999.999930098653 262864330.290163159370 1 60361.639346371 2024-02-21T15:20:39.526497+00:00 19994330.290000431240 27869999.999947413802 262864330.289944171906 1 60361.639357910 2024-02-21T15:20:40.523376+00:00 19994330.289909619838 27869999.999955132604 262864330.289861053228 1 60361.639369532 2024-02-21T15:20:41.527606+00:00 19994330.290067024529 27869999.999949764460 262864330.290013074875 1 60361.639381106 2024-02-21T15:20:42.527540+00:00 19994330.290113616735 27870000.000045888126 262864330.290155827999 1 60361.639392660 2024-02-21T15:20:43.525843+00:00 19994330.290197860450 27870000.000029701740 262864330.290223866701 1 60361.639404211 2024-02-21T15:20:44.523829+00:00 19994330.290185622871 27870000.000081792474 262864330.290263712406 1 60361.639415822 2024-02-21T15:20:45.527023+00:00 19994330.290140487254 27870000.000105809420 262864330.290242582560 1 60361.639427438 2024-02-21T15:20:46.530671+00:00 19994330.290165424347 27870000.000016774982 262864330.290178507566 1 60361.639439000 2024-02-21T15:20:47.529637+00:00 19994330.290040396154 27869999.999921422452 262864330.289958119392 1 60361.639450502 2024-02-21T15:20:48.523361+00:00 19994330.290204230696 27869999.999930713326 262864330.290131241083 1 60361.639462072 2024-02-21T15:20:49.523001+00:00 19994330.289850749075 27869999.999887783080 262864330.289734840393 1 60361.639473681 2024-02-21T15:20:50.526040+00:00 19994330.290307249874 27869999.999986279756 262864330.290289849043 1 60361.639485196 2024-02-21T15:20:51.520958+00:00 19994330.290179051459 27870000.000006310642 262864330.290181666613 1 60361.639496855 2024-02-21T15:20:52.528215+00:00 19994330.289907332510 27870000.000086728483 262864330.289990365505 1 60361.639508370 2024-02-21T15:20:53.523187+00:00 19994330.290024496615 27870000.000044345856 262864330.290065139532 1 60361.639519914 2024-02-21T15:20:54.520594+00:00 19994330.290190383792 27870000.000094495714 262864330.290281176567 1 60361.639531489 2024-02-21T15:20:55.520638+00:00 19994330.289874568582 27870000.000003892928 262864330.289874792099 1 60361.639543100 2024-02-21T15:20:56.523824+00:00 19994330.290201254189 27869999.999981075525 262864330.290178626776 1 60361.639554751 2024-02-21T15:20:57.530480+00:00 19994330.290010131896 27869999.999962866306 262864330.289969295263 1 60361.639566318 2024-02-21T15:20:58.529866+00:00 19994330.290143288672 27869999.999943215400 262864330.290082812309 1 60361.639577794 2024-02-21T15:20:59.521433+00:00 19994330.290119137615 27869999.999915003777 262864330.290030449629 1 60361.639589381 2024-02-21T15:21:00.522551+00:00 19994330.290200367570 27869999.999918442219 262864330.290115118027 1 60361.639601029 2024-02-21T15:21:01.528841+00:00 19994330.290130693465 27870000.000025365502 262864330.290152370930 1 60361.639612689 2024-02-21T15:21:02.536348+00:00 19994330.289929639548 27869999.999924633652 262864330.289850562811 1 60361.639624167 2024-02-21T15:21:03.528009+00:00 19994330.290292661637 27870000.000015310943 262864330.290304273367 1 60361.639635723 2024-02-21T15:21:04.526435+00:00 19994330.290189869702 27869999.999986752868 262864330.290172934532 1 60361.639647260 2024-02-21T15:21:05.523252+00:00 19994330.289851136506 27870000.000066760927 262864330.289914190769 1 60361.639658851 2024-02-21T15:21:06.524724+00:00 19994330.290241617709 27870000.000011812896 262864330.290249735117 1 60361.639670452 2024-02-21T15:21:07.527050+00:00 19994330.290109876543 27870000.000006329268 262864330.290112495422 1 60361.639682026 2024-02-21T15:21:08.526991+00:00 19994330.290134117007 27869999.999924793839 262864330.290055215359 1 60361.639693615 2024-02-21T15:21:09.528315+00:00 19994330.290238291025 27870000.000008735806 262864330.290243327618 1 60361.639705142 2024-02-21T15:21:10.524281+00:00 19994330.290182746947 27869999.999990019947 262864330.290169060230 1 60361.639716832 2024-02-21T15:21:11.534337+00:00 19994330.289895139635 27869999.999960985035 262864330.289852440357 1 60361.639728332 2024-02-21T15:21:12.527891+00:00 19994330.289879970253 27869999.999951884151 262864330.289828181267 1 60361.639739861 2024-02-21T15:21:13.524011+00:00 19994330.290063168854 27869999.999956246465 262864330.290015727282 1 60361.639751428 2024-02-21T15:21:14.523366+00:00 19994330.290174990892 27870000.000022403896 262864330.290193706751 1 60361.639763040 2024-02-21T15:21:15.526703+00:00 19994330.290075615048 27870000.000055160373 262864330.290127098560 1 60361.639774623 2024-02-21T15:21:16.527480+00:00 19994330.290080107749 27870000.000033851713 262864330.290110260248 1 60361.639786144 2024-02-21T15:21:17.522802+00:00 19994330.290161199868 27869999.999964188784 262864330.290121674538 1 60361.639797742 2024-02-21T15:21:18.524909+00:00 19994330.290132571012 27870000.000017616898 262864330.290146499872 1 60361.639809278 2024-02-21T15:21:19.521650+00:00 19994330.290094885975 27870000.000013586134 262864330.290104776621 1 60361.639820898 2024-02-21T15:21:20.525562+00:00 19994330.290046270937 27869999.999998699874 262864330.290041267872 1 60361.639832449 2024-02-21T15:21:21.523625+00:00 19994330.290252335370 27869999.999976854771 262864330.290225476027 1 60361.639843995 2024-02-21T15:21:22.521201+00:00 19994330.290035314858 27869999.999949328601 262864330.289980947971 1 60361.639855572 2024-02-21T15:21:23.521395+00:00 19994330.290082041174 27870000.000016286969 262864330.290094614029 1 60361.639867140 2024-02-21T15:21:24.520845+00:00 19994330.289946153760 27870000.000061050057 262864330.290003478527 1 60361.639878741 2024-02-21T15:21:25.523262+00:00 19994330.290067244321 27870000.000026457012 262864330.290090024471 1 60361.639890328 2024-02-21T15:21:26.524308+00:00 19994330.290130957961 27870000.000052876770 262864330.290180146694 1 60361.639901861 2024-02-21T15:21:27.520757+00:00 19994330.290188845247 27869999.999955467880 262864330.290140628815 1 60361.639913439 2024-02-21T15:21:28.521118+00:00 19994330.290223170072 27870000.000030856580 262864330.290250331163 1 60361.639925063 2024-02-21T15:21:29.525425+00:00 19994330.290273342282 27869999.999980375171 262864330.290250033140 1 60361.639936647 2024-02-21T15:21:30.526293+00:00 19994330.290144342929 27869999.999950263649 262864330.290090918541 1 60361.639948186 2024-02-21T15:21:31.523329+00:00 19994330.289936300367 27869999.999984815717 262864330.289917409420 1 60361.639959787 2024-02-21T15:21:32.525597+00:00 19994330.290056493133 27869999.999949574471 262864330.290002375841 1 60361.639971310 2024-02-21T15:21:33.521153+00:00 19994330.290038976818 27869999.999947246164 262864330.289982527494 1 60361.639982875 2024-02-21T15:21:34.520370+00:00 19994330.290195852518 27869999.999985508621 262864330.290177673101 1 60361.639994471 2024-02-21T15:21:35.522282+00:00 19994330.289961948991 27869999.999958112836 262864330.289916336536 1 60361.640006037 2024-02-21T15:21:36.521641+00:00 19994330.290181916207 27870000.000064428896 262864330.290242642164 1 60361.640017669 2024-02-21T15:21:37.526626+00:00 19994330.289966236800 27870000.000023189932 262864330.289985716343 1 60361.640029215 2024-02-21T15:21:38.524217+00:00 19994330.290298420936 27870000.000033929944 262864330.290328651667 1 60361.640040789 2024-02-21T15:21:39.524167+00:00 19994330.290008351207 27870000.000024668872 262864330.290029346943 1 60361.640052362 2024-02-21T15:21:40.524053+00:00 19994330.290200643241 27869999.999975282699 262864330.290172249079 1 60361.640063930 2024-02-21T15:21:41.523539+00:00 19994330.289931029081 27869999.999943166971 262864330.289870500565 1 60361.640075521 2024-02-21T15:21:42.524969+00:00 19994330.290055423975 27869999.999911312014 262864330.289963036776 1 60361.640087054 2024-02-21T15:21:43.521425+00:00 19994330.290026888251 27869999.999905738980 262864330.289928913116 1 60361.640098671 2024-02-21T15:21:44.525186+00:00 19994330.290229983628 27870000.000019066036 262864330.290245354176 1 60361.640110243 2024-02-21T15:21:45.525030+00:00 19994330.289982255548 27870000.000101756305 262864330.290080308914 1 60361.640121851 2024-02-21T15:21:46.527955+00:00 19994330.289915006608 27870000.000126816332 262864330.290038108826 1 60361.640133361 2024-02-21T15:21:47.522385+00:00 19994330.290045946836 27870000.000078368932 262864330.290120631456 1 60361.640144932 2024-02-21T15:21:48.522118+00:00 19994330.289770644158 27870000.000016808510 262864330.289783746004 1 60361.640156521 2024-02-21T15:21:49.523377+00:00 19994330.290081541985 27870000.000011116266 262864330.290088951588 1 60361.640168115 2024-02-21T15:21:50.525143+00:00 19994330.290082696825 27869999.999994296581 262864330.290073305368 1 60361.640179683 2024-02-21T15:21:51.524622+00:00 19994330.290249370039 27869999.999938659370 262864330.290184348822 1 60361.640191268 2024-02-21T15:21:52.525537+00:00 19994330.290002100170 27869999.999957852066 262864330.289956271648 1 60361.640202800 2024-02-21T15:21:53.521938+00:00 19994330.289938136935 27869999.999818746001 262864330.289753198624 1 60361.640214357 2024-02-21T15:21:54.520463+00:00 19994330.290036942810 27869999.999897062778 262864330.289930313826 1 60361.640225945 2024-02-21T15:21:55.521633+00:00 19994330.289798106998 27869999.999940987676 262864330.289735406637 1 60361.640237518 2024-02-21T15:21:56.521544+00:00 19994330.290159184486 27869999.999960254878 262864330.290115743876 1 60361.640249091 2024-02-21T15:21:57.521458+00:00 19994330.290238168091 27870000.000052284449 262864330.290286749601 1 60361.640260659 2024-02-21T15:21:58.520909+00:00 19994330.290066078305 27869999.999993942678 262864330.290056347847 1 60361.640272257 2024-02-21T15:21:59.523011+00:00 19994330.290074225515 27870000.000119093806 262864330.290189623833 1 60361.640283818 2024-02-21T15:22:00.521902+00:00 19994330.290135376155 27870000.000085175037 262864330.290216863155 1 60361.640295373 2024-02-21T15:22:01.520265+00:00 19994330.290025569499 27869999.999985951930 262864330.290007829666 1 60361.640307139 2024-02-21T15:22:02.536781+00:00 19994330.290092360228 27870000.000078484416 262864330.290167152882 1 60361.640318596 2024-02-21T15:22:03.526725+00:00 19994330.290029641241 27870000.000069327652 262864330.290095269680 1 60361.640330265 2024-02-21T15:22:04.534943+00:00 19994330.289908397943 27869999.999978657812 262864330.289883375168 1 60361.640341774 2024-02-21T15:22:05.529226+00:00 19994330.290169015527 27869999.999985493720 262864330.290150821209 1 60361.640353455 2024-02-21T15:22:06.538492+00:00 19994330.290007315576 27869999.999914444983 262864330.289918065071 1 60361.640365049 2024-02-21T15:22:07.540213+00:00 19994330.290131356567 27869999.999956525862 262864330.290084183216 1 60361.640376527 2024-02-21T15:22:08.531937+00:00 19994330.290096964687 27869999.999975133687 262864330.290068417788 1 60361.640388181 2024-02-21T15:22:09.538789+00:00 19994330.290121007711 27870000.000016730279 262864330.290134042501 1 60361.640399772 2024-02-21T15:22:10.540285+00:00 19994330.290061812848 27869999.999998711050 262864330.290056824684 1 60361.640411335 2024-02-21T15:22:11.539353+00:00 19994330.290085814893 27870000.000092450529 262864330.290174573660 1 60361.640422925 2024-02-21T15:22:12.540726+00:00 19994330.290139317513 27870000.000034831464 262864330.290170460939 1 60361.640434422 2024-02-21T15:22:13.534044+00:00 19994330.290200065821 27870000.000043336302 262864330.290239691734 1 60361.640445969 2024-02-21T15:22:14.531676+00:00 19994330.290115799755 27869999.999996103346 262864330.290108203888 1 60361.640457588 2024-02-21T15:22:15.535640+00:00 19994330.289926968515 27870000.000009980053 262864330.289933264256 1 60361.640469088 2024-02-21T15:22:16.529212+00:00 19994330.290006205440 27869999.999932374805 262864330.289934873581 1 60361.640480610 2024-02-21T15:22:17.524704+00:00 19994330.290038239211 27869999.999985646456 262864330.290020167828 1 60361.640492219 2024-02-21T15:22:18.527703+00:00 19994330.290307745337 27869999.999956913292 262864330.290260970592 1 60361.640503897 2024-02-21T15:22:19.536729+00:00 19994330.290201254189 27870000.000062659383 262864330.290260195732 1 60361.640515286 2024-02-21T15:22:20.520744+00:00 19994330.290082652122 27870000.000067703426 262864330.290146678686 1 60361.640526936 2024-02-21T15:22:21.527316+00:00 19994330.289998337626 27870000.000034280121 262864330.290028929710 1 60361.640538477 2024-02-21T15:22:22.524457+00:00 19994330.290198292583 27870000.000045455992 262864330.290240049362 1 60361.640550087 2024-02-21T15:22:23.527546+00:00 19994330.290181435645 27869999.999974913895 262864330.290152639151 1 60361.640561805 2024-02-21T15:22:24.539977+00:00 19994330.289931174368 27869999.999967172742 262864330.289894640446 1 60361.640573189 2024-02-21T15:22:25.523494+00:00 19994330.290094289929 27869999.999945335090 262864330.290035933256 1 60361.640584826 2024-02-21T15:22:26.529008+00:00 19994330.290041055530 27869999.999974362552 262864330.290011733770 1 60361.640596347 2024-02-21T15:22:27.524362+00:00 19994330.289981991053 27869999.999970223755 262864330.289948523045 1 60361.640607911 2024-02-21T15:22:28.523479+00:00 19994330.290203571320 27869999.999938171357 262864330.290138036013 1 60361.640619456 2024-02-21T15:22:29.520984+00:00 19994330.290150374174 27870000.000031176955 262864330.290177851915 1 60361.640631089 2024-02-21T15:22:30.526042+00:00 19994330.290091030300 27870000.000059772283 262864330.290147125721 1 60361.640642687 2024-02-21T15:22:31.528156+00:00 19994330.290011782199 27870000.000041007996 262864330.290049105883 1 60361.640654270 2024-02-21T15:22:32.528935+00:00 19994330.290323290974 27870000.000041205436 262864330.290360808372 1 60361.640665861 2024-02-21T15:22:33.530360+00:00 19994330.290117550641 27870000.000048872083 262864330.290162742138 1 60361.640677381 2024-02-21T15:22:34.525751+00:00 19994330.290019888431 27870000.000000152737 262864330.290016353130 1 60361.640688982 2024-02-21T15:22:35.528020+00:00 19994330.290013536811 27869999.999939009547 262864330.289948880672 1 60361.640700512 2024-02-21T15:22:36.524182+00:00 19994330.290165662766 27869999.999948214740 262864330.290110170841 1 60361.640712059 2024-02-21T15:22:37.521914+00:00 19994330.289946768433 27869999.999906733632 262864330.289849787951 1 60361.640723678 2024-02-21T15:22:38.525790+00:00 19994330.289986312389 27869999.999925129116 262864330.289907753468 1 60361.640735275 2024-02-21T15:22:39.527720+00:00 19994330.290266379714 27870000.000046886504 262864330.290309548378 1 60361.640746788 2024-02-21T15:22:40.522494+00:00 19994330.290007390082 27869999.999984636903 262864330.289988309145 1 60361.640758378 2024-02-21T15:22:41.523911+00:00 19994330.290099989623 27870000.000067528337 262864330.290163815022 1 60361.640770033 2024-02-21T15:22:42.530886+00:00 19994330.289960753173 27869999.999985042959 262864330.289942085743 1 60361.640781506 2024-02-21T15:22:43.522125+00:00 19994330.289984263480 27870000.000057946891 262864330.290038496256 1 60361.640793080 2024-02-21T15:22:44.522161+00:00 19994330.290189772844 27870000.000041805208 262864330.290227890015 1 60361.640804644 2024-02-21T15:22:45.521228+00:00 19994330.290137555450 27870000.000031340867 262864330.290165215731 1 60361.640816264 2024-02-21T15:22:46.525181+00:00 19994330.289831880480 27869999.999928485602 262864330.289756655693 1 60361.640827832 2024-02-21T15:22:47.524687+00:00 19994330.290103480220 27869999.999957051128 262864330.290056824684 1 60361.640839396 2024-02-21T15:22:48.523803+00:00 19994330.290104586631 27869999.999978303909 262864330.290079206228 1 60361.640850945 2024-02-21T15:22:49.521668+00:00 19994330.290191713721 27869999.999998830259 262864330.290186852217 1 60361.640862596 2024-02-21T15:22:50.528297+00:00 19994330.290165584534 27870000.000035315752 262864330.290197193623 1 60361.640874092 2024-02-21T15:22:51.521613+00:00 19994330.290188454092 27870000.000066477805 262864330.290251255035 1 60361.640885663 2024-02-21T15:22:52.521325+00:00 19994330.289996095002 27870000.000075053424 262864330.290067434311 1 60361.640897263 2024-02-21T15:22:53.523557+00:00 19994330.289995294064 27870000.000108681619 262864330.290100276470 1 60361.640908821 2024-02-21T15:22:54.522159+00:00 19994330.289951290935 27870000.000024732202 262864330.289972335100 1 60361.640920409 2024-02-21T15:22:55.523348+00:00 19994330.290123466402 27870000.000007010996 262864330.290126770735 1 60361.640931978 2024-02-21T15:22:56.522886+00:00 19994330.290251597762 27869999.999958802015 262864330.290206730366 1 60361.640943561 2024-02-21T15:22:57.523626+00:00 19994330.289903301746 27869999.999967962503 262864330.289867579937 1 60361.640955112 2024-02-21T15:22:58.521658+00:00 19994330.289947658777 27869999.999942481518 262864330.289886444807 1 60361.640966686 2024-02-21T15:22:59.521702+00:00 19994330.290047205985 27869999.999941147864 262864330.289984643459 1 60361.640978278 2024-02-21T15:23:00.523197+00:00 19994330.290066130459 27869999.999918852001 262864330.289981275797 1 60361.640989855 2024-02-21T15:23:01.523482+00:00 19994330.290141627192 27869999.999971073121 262864330.290108978748 1 60361.641001546 2024-02-21T15:23:02.533579+00:00 19994330.290079053491 27870000.000012844801 262864330.290088206530 1 60361.641013018 2024-02-21T15:23:03.524724+00:00 19994330.290054764599 27870000.000017791986 262864330.290068864822 1 60361.641024674 2024-02-21T15:23:04.531817+00:00 19994330.289964236319 27870000.000031571835 262864330.289992094040 1 60361.641036170 2024-02-21T15:23:05.525098+00:00 19994330.290220346302 27870000.000061020255 262864330.290277689695 1 60361.641047731 2024-02-21T15:23:06.523913+00:00 19994330.289945255965 27870000.000017341226 262864330.289958894253 1 60361.641059360 2024-02-21T15:23:07.528674+00:00 19994330.290177319199 27869999.999973203987 262864330.290146827698 1 60361.641070902 2024-02-21T15:23:08.525917+00:00 19994330.289976030588 27869999.999996025115 262864330.289968371391 1 60361.641082566 2024-02-21T15:23:09.533694+00:00 19994330.290258277208 27869999.999918252230 262864330.290172845125 1 60361.641094097 2024-02-21T15:23:10.529968+00:00 19994330.290042612702 27869999.999896194786 262864330.289935112000 1 60361.641105573 2024-02-21T15:23:11.521522+00:00 19994330.290292624384 27869999.999981448054 262864330.290270388126 1 60361.641117236 2024-02-21T15:23:12.529200+00:00 19994330.289750784636 27869999.999982234091 262864330.289729326963 1 60361.641128763 2024-02-21T15:23:13.525125+00:00 19994330.290039338171 27869999.999986428767 262864330.290022075176 1 60361.641140303 2024-02-21T15:23:14.522182+00:00 19994330.290197283030 27870000.000072337687 262864330.290265917778 1 60361.641151879 2024-02-21T15:23:15.522301+00:00 19994330.290161438286 27870000.000035449862 262864330.290193200111 1 60361.641163453 2024-02-21T15:23:16.522290+00:00 19994330.290042039007 27870000.000015575439 262864330.290053933859 1 60361.641175021 2024-02-21T15:23:17.521814+00:00 19994330.290081828833 27870000.000032082200 262864330.290110200644 1 60361.641186591 2024-02-21T15:23:18.521459+00:00 19994330.290236666799 27870000.000051282346 262864330.290284276009 1 60361.641198294 2024-02-21T15:23:19.532635+00:00 19994330.290029782802 27869999.999970871955 262864330.289996981621 1 60361.641209758 2024-02-21T15:23:20.523097+00:00 19994330.290040478110 27870000.000010948628 262864330.290047705173 1 60361.641221330 2024-02-21T15:23:21.522906+00:00 19994330.290059350431 27870000.000008497387 262864330.290064156055 1 60361.641232935 2024-02-21T15:23:22.525585+00:00 19994330.289976567030 27869999.999982718378 262864330.289955586195 1 60361.641244467 2024-02-21T15:23:23.521947+00:00 19994330.290142469108 27870000.000038169324 262864330.290176957846 1 60361.641256028 2024-02-21T15:23:24.520831+00:00 19994330.290167573839 27870000.000039823353 262864330.290203690529 1 60361.641267629 2024-02-21T15:23:25.523154+00:00 19994330.290147025138 27870000.000063549727 262864330.290206879377 1 60361.641279241 2024-02-21T15:23:26.526413+00:00 19994330.290278695524 27870000.000032633543 262864330.290307641029 1 60361.641290790 2024-02-21T15:23:27.524267+00:00 19994330.290076009929 27870000.000059384853 262864330.290131717920 1 60361.641302361 2024-02-21T15:23:28.524018+00:00 19994330.290119487792 27870000.000034615397 262864330.290150433779 1 60361.641313913 2024-02-21T15:23:29.522059+00:00 19994330.289967916906 27869999.999978981912 262864330.289943218231 1 60361.641325486 2024-02-21T15:23:30.522029+00:00 19994330.289985436946 27869999.999983008951 262864330.289964765310 1 60361.641337086 2024-02-21T15:23:31.524255+00:00 19994330.290028862655 27869999.999893791974 262864330.289918959141 1 60361.641348629 2024-02-21T15:23:32.521571+00:00 19994330.290149088949 27869999.999896295369 262864330.290041685104 1 60361.641360210 2024-02-21T15:23:33.522142+00:00 19994330.290072839707 27869999.999942362309 262864330.290011495352 1 60361.641371841 2024-02-21T15:23:34.527084+00:00 19994330.290071126074 27870000.000026110560 262864330.290093541145 1 60361.641383405 2024-02-21T15:23:35.526185+00:00 19994330.289961464703 27870000.000005625188 262864330.289963394403 1 60361.641394970 2024-02-21T15:23:36.525421+00:00 19994330.290174521506 27870000.000105343759 262864330.290276169777 1 60361.641406517 2024-02-21T15:23:37.523008+00:00 19994330.290054570884 27870000.000085309148 262864330.290136158466 1 60361.641418097 2024-02-21T15:23:38.523557+00:00 19994330.290049362928 27870000.000066328794 262864330.290112018585 1 60361.641429634 2024-02-21T15:23:39.520405+00:00 19994330.289957828820 27870000.000099424273 262864330.290053546429 1 60361.641441223 2024-02-21T15:23:40.521637+00:00 19994330.290107455105 27870000.000090297312 262864330.290194064379 1 60361.641452787 2024-02-21T15:23:41.520783+00:00 19994330.289985608310 27869999.999975014478 262864330.289956927299 1 60361.641464360 2024-02-21T15:23:42.520729+00:00 19994330.290145810694 27869999.999958295375 262864330.290100425482 1 60361.641475974 2024-02-21T15:23:43.524148+00:00 19994330.290242388844 27869999.999926451594 262864330.290165126324 1 60361.641487522 2024-02-21T15:23:44.521861+00:00 19994330.289980638772 27869999.999964404851 262864330.289941370487 1 60361.641499082 2024-02-21T15:23:45.520665+00:00 19994330.290004402399 27869999.999910932034 262864330.289911627769 1 60361.641510699 2024-02-21T15:23:46.524434+00:00 19994330.290118280798 27869999.999973896891 262864330.290088474751 1 60361.641522275 2024-02-21T15:23:47.524537+00:00 19994330.290113717318 27870000.000033725053 262864330.290143758059 1 60361.641533800 2024-02-21T15:23:48.520348+00:00 19994330.289895191789 27870000.000047951937 262864330.289939463139 1 60361.641545382 2024-02-21T15:23:49.521025+00:00 19994330.290185850114 27870000.000047873706 262864330.290230005980 1 60361.641556935 2024-02-21T15:23:50.519207+00:00 19994330.290042620152 27870000.000021755695 262864330.290060669184 1 60361.641568535 2024-02-21T15:23:51.521431+00:00 19994330.290285766125 27869999.999983776361 262864330.290265858173 1 60361.641580124 2024-02-21T15:23:52.522737+00:00 19994330.290039766580 27869999.999952644110 262864330.289988726377 1 60361.641591693 2024-02-21T15:23:53.522281+00:00 19994330.289862200618 27869999.999901667237 262864330.289760172367 1 60361.641603294 2024-02-21T15:23:54.524598+00:00 19994330.290074452758 27869999.999965202063 262864330.290035963058 1 60361.641614851 2024-02-21T15:23:55.523134+00:00 19994330.290138952434 27870000.000035751611 262864330.290171027184 1 60361.641626449 2024-02-21T15:23:56.525187+00:00 19994330.290006253868 27870000.000032614917 262864330.290035158396 1 60361.641637980 2024-02-21T15:23:57.521508+00:00 19994330.290266435593 27870000.000082634389 262864330.290345370770 1 60361.641649545 2024-02-21T15:23:58.520666+00:00 19994330.290140684694 27870000.000130020082 262864330.290267020464 1 60361.641661130 2024-02-21T15:23:59.521675+00:00 19994330.290062431246 27870000.000129245222 262864330.290187984705 1 60361.641672704 2024-02-21T15:24:00.521659+00:00 19994330.290258895606 27870000.000057391822 262864330.290312588215 1 60361.641684320 2024-02-21T15:24:01.525223+00:00 19994330.289861224592 27869999.999972447753 262864330.289829999208 1 60361.641695933 2024-02-21T15:24:02.528596+00:00 19994330.290130209178 27869999.999882444739 262864330.290008962154 1 60361.641707492 2024-02-21T15:24:03.527260+00:00 19994330.289978314191 27869999.999904122204 262864330.289878755808 1 60361.641719086 2024-02-21T15:24:04.528988+00:00 19994330.290032334626 27869999.999924309552 262864330.289952933788 1 60361.641730696 2024-02-21T15:24:05.532154+00:00 19994330.289788298309 27869999.999910462648 262864330.289695084095 1 60361.641742263 2024-02-21T15:24:06.531514+00:00 19994330.290157701820 27869999.999972429127 262864330.290126442909 1 60361.641753871 2024-02-21T15:24:07.534447+00:00 19994330.290140371770 27869999.999964118004 262864330.290100783110 1 60361.641765556 2024-02-21T15:24:08.544064+00:00 19994330.290153473616 27870000.000035870820 262864330.290185660124 1 60361.641776941 2024-02-21T15:24:09.527711+00:00 19994330.290006041527 27870000.000054948032 262864330.290057301521 1 60361.641788578 2024-02-21T15:24:10.533115+00:00 19994330.290111161768 27870000.000031232834 262864330.290138691664 1 60361.641800147 2024-02-21T15:24:11.532751+00:00 19994330.290019765496 27870000.000068336725 262864330.290084421635 1 60361.641811693 2024-02-21T15:24:12.530236+00:00 19994330.290121760219 27870000.000018011779 262864330.290136069059 1 60361.641823341 2024-02-21T15:24:13.536681+00:00 19994330.290062706918 27869999.999927964061 262864330.289986968040 1 60361.641834820 2024-02-21T15:24:14.528449+00:00 19994330.289832420647 27869999.999932311475 262864330.289761036634 1 60361.641846322 2024-02-21T15:24:15.522201+00:00 19994330.290260177106 27869999.999989043921 262864330.290245503187 1 60361.641857938 2024-02-21T15:24:16.525877+00:00 19994330.289873097092 27869999.999876510352 262864330.289745897055 1 60361.641869548 2024-02-21T15:24:17.528918+00:00 19994330.290067322552 27870000.000018503517 262864330.290082126856 1 60361.641881329 2024-02-21T15:24:18.546875+00:00 19994330.290247667581 27869999.999994013458 262864330.290237993002 1 60361.641892635 2024-02-21T15:24:19.523681+00:00 19994330.290184259415 27870000.000012431294 262864330.290192991495 1 60361.641904205 2024-02-21T15:24:20.523264+00:00 19994330.290161445737 27870000.000064317137 262864330.290222048759 1 60361.641915804 2024-02-21T15:24:21.525500+00:00 19994330.290190849453 27870000.000088408589 262864330.290275543928 1 60361.641927609 2024-02-21T15:24:22.545438+00:00 19994330.290109369904 27870000.000034552068 262864330.290140211582 1 60361.641938928 2024-02-21T15:24:23.523376+00:00 19994330.289957270026 27869999.999987658113 262864330.289941251278 1 60361.641950486 2024-02-21T15:24:24.522002+00:00 19994330.290049381554 27869999.999964013696 262864330.290009677410 1 60361.641962065 2024-02-21T15:24:25.522422+00:00 19994330.290249191225 27869999.999992255121 262864330.290237754583 1 60361.641973696 2024-02-21T15:24:26.527350+00:00 19994330.290152687579 27869999.999910611659 262864330.290059626102 1 60361.641985207 2024-02-21T15:24:27.521891+00:00 19994330.289970770478 27869999.999897949398 262864330.289865016937 1 60361.641996815 2024-02-21T15:24:28.524783+00:00 19994330.290069710463 27869999.999967236072 262864330.290033251047 1 60361.642008623 2024-02-21T15:24:29.545042+00:00 19994330.290110994130 27870000.000074386597 262864330.290181696415 1 60361.642020444 2024-02-21T15:24:30.566419+00:00 19994330.290288966149 27870000.000055540353 262864330.290340811014 1 60361.642031592 2024-02-21T15:24:31.529563+00:00 19994330.290043462068 27870000.000040609390 262864330.290080398321 1 60361.642043064 2024-02-21T15:24:32.520713+00:00 19994330.290080066770 27870000.000059649348 262864330.290136039257 1 60361.642054712 2024-02-21T15:24:33.527128+00:00 19994330.290059410036 27869999.999934878200 262864330.289990603924 1 60361.642066283 2024-02-21T15:24:34.526859+00:00 19994330.290027823299 27870000.000032763928 262864330.290056884289 1 60361.642077778 2024-02-21T15:24:35.519966+00:00 19994330.290315259248 27870000.000042226166 262864330.290353804827 1 60361.642089384 2024-02-21T15:24:36.522736+00:00 19994330.289998501539 27869999.999980609864 262864330.289975404739 1 60361.642100938 2024-02-21T15:24:37.521037+00:00 19994330.290049780160 27869999.999998159707 262864330.290044248104 1 60361.642112667 2024-02-21T15:24:38.534408+00:00 19994330.290239274502 27870000.000130146742 262864330.290365725756 1 60361.642124085 2024-02-21T15:24:39.520905+00:00 19994330.290156364441 27869999.999998398125 262864330.290151059628 1 60361.642135669 2024-02-21T15:24:40.521815+00:00 19994330.290307108313 27869999.999991688877 262864330.290295094252 1 60361.642147247 2024-02-21T15:24:41.522130+00:00 19994330.290102548897 27870000.000029947609 262864330.290128797293 1 60361.642158839 2024-02-21T15:24:42.523730+00:00 19994330.289978258312 27870000.000033449382 262864330.290008008480 1 60361.642170415 2024-02-21T15:24:43.523849+00:00 19994330.289996664971 27870000.000051263720 262864330.290044218302 1 60361.642182010 2024-02-21T15:24:44.525651+00:00 19994330.290037572384 27870000.000046577305 262864330.290080457926 1 60361.642193626 2024-02-21T15:24:45.529276+00:00 19994330.290028434247 27869999.999967578799 262864330.289992302656 1 60361.642205111 2024-02-21T15:24:46.521572+00:00 19994330.290303684771 27870000.000005774200 262864330.290305763483 1 60361.642216688 2024-02-21T15:24:47.521792+00:00 19994330.290098566562 27869999.999985866249 262864330.290080755949 1 60361.642228295 2024-02-21T15:24:48.524686+00:00 19994330.290193960071 27869999.999977830797 262864330.290168106556 1 60361.642239851 2024-02-21T15:24:49.523174+00:00 19994330.290105525404 27869999.999942641705 262864330.290044456720 1 60361.642251448 2024-02-21T15:24:50.525121+00:00 19994330.290118042380 27869999.999895751476 262864330.290010094643 1 60361.642262978 2024-02-21T15:24:51.521255+00:00 19994330.290232121944 27869999.999943938106 262864330.290172368288 1 60361.642274597 2024-02-21T15:24:52.525182+00:00 19994330.290047220886 27870000.000015843660 262864330.290059387684 1 60361.642286133 2024-02-21T15:24:53.521862+00:00 19994330.290116295218 27869999.999978944659 262864330.290091574192 1 60361.642297708 2024-02-21T15:24:54.521977+00:00 19994330.290205080062 27870000.000033184886 262864330.290234595537 1 60361.642309318 2024-02-21T15:24:55.525108+00:00 19994330.290085773915 27870000.000028125942 262864330.290110200644 1 60361.642320862 2024-02-21T15:24:56.522457+00:00 19994330.290027108043 27870000.000004913658 262864330.290028333664 1 60361.642332437 2024-02-21T15:24:57.522599+00:00 19994330.290002662688 27869999.999946605414 262864330.289945572615 1 60361.642344042 2024-02-21T15:24:58.525234+00:00 19994330.290103916079 27869999.999927025288 262864330.290027230978 1 60361.642355578 2024-02-21T15:24:59.521941+00:00 19994330.290301281959 27869999.999937850982 262864330.290235459805 1 60361.642367168 2024-02-21T15:25:00.523289+00:00 19994330.289938524365 27869999.999966934323 262864330.289901733398 1 60361.642379065 2024-02-21T15:25:01.551187+00:00 19994330.289970986545 27870000.000062994659 262864330.290030300617 1 60361.642390468 2024-02-21T15:25:02.536408+00:00 19994330.290091913193 27870000.000107392669 262864330.290195614100 1 60361.642401977 2024-02-21T15:25:03.530847+00:00 19994330.290111221373 27870000.000092297792 262864330.290199816227 1 60361.642413646 2024-02-21T15:25:04.539011+00:00 19994330.289895918220 27870000.000047989190 262864330.289940208197 1 60361.642425193 2024-02-21T15:25:05.536609+00:00 19994330.290188360959 27870000.000087756664 262864330.290272444487 1 60361.642436833 2024-02-21T15:25:06.542332+00:00 19994330.290096193552 27870000.000093847513 262864330.290186345577 1 60361.642448396 2024-02-21T15:25:07.541436+00:00 19994330.290097754449 27869999.999958667904 262864330.290052711964 1 60361.642459870 2024-02-21T15:25:08.532742+00:00 19994330.290190350264 27869999.999947838485 262864330.290134489536 1 60361.642471430 2024-02-21T15:25:09.531527+00:00 19994330.290187798440 27869999.999980255961 262864330.290164381266 1 60361.642483027 2024-02-21T15:25:10.533488+00:00 19994330.290096670389 27869999.999953322113 262864330.290046304464 1 60361.642494623 2024-02-21T15:25:11.535398+00:00 19994330.290081508458 27869999.999967604876 262864330.290045410395 1 60361.642506114 2024-02-21T15:25:12.528290+00:00 19994330.290150657296 27869999.999949231744 262864330.290096163750 1 60361.642517682 2024-02-21T15:25:13.527708+00:00 19994330.290282480419 27870000.000049415976 262864330.290328204632 1 60361.642529311 2024-02-21T15:25:14.532434+00:00 19994330.290317911655 27870000.000027488917 262864330.290341705084 1 60361.642540792 2024-02-21T15:25:15.524375+00:00 19994330.290046162903 27870000.000010274351 262864330.290052741766 1 60361.642552520 2024-02-21T15:25:16.537709+00:00 19994330.290030322969 27869999.999931473285 262864330.289958119392 1 60361.642563963 2024-02-21T15:25:17.526404+00:00 19994330.290275875479 27870000.000014584512 262864330.290286749601 1 60361.642575581 2024-02-21T15:25:18.530170+00:00 19994330.290053777397 27869999.999985575676 262864330.290035665035 1 60361.642587095 2024-02-21T15:25:19.524993+00:00 19994330.290055382997 27869999.999963235110 262864330.290014922619 1 60361.642598686 2024-02-21T15:25:20.526443+00:00 19994330.290017217398 27869999.999896220863 262864330.289909750223 1 60361.642610284 2024-02-21T15:25:21.528540+00:00 19994330.290123481303 27869999.999889086932 262864330.290008872747 1 60361.642621830 2024-02-21T15:25:22.526104+00:00 19994330.290216349065 27869999.999930448830 262864330.290143102407 1 60361.642633390 2024-02-21T15:25:23.524911+00:00 19994330.289952181280 27869999.999913424253 262864330.289861917496 1 60361.642644983 2024-02-21T15:25:24.526543+00:00 19994330.290219515562 27870000.000085651875 262864330.290301471949 1 60361.642656523 2024-02-21T15:25:25.523593+00:00 19994330.290068782866 27870000.000068001449 262864330.290133088827 1 60361.642668109 2024-02-21T15:25:26.524628+00:00 19994330.289938520640 27870000.000061154366 262864330.289995968342 1 60361.642679667 2024-02-21T15:25:27.523227+00:00 19994330.290021829307 27870000.000096678734 262864330.290114820004 1 60361.642691255 2024-02-21T15:25:28.524429+00:00 19994330.290053136647 27870000.000043649226 262864330.290093094110 1 60361.642702867 2024-02-21T15:25:29.527723+00:00 19994330.289936445653 27870000.000006716698 262864330.289939463139 1 60361.642714458 2024-02-21T15:25:30.529153+00:00 19994330.289971675724 27870000.000005695969 262864330.289973676205 1 60361.642726008 2024-02-21T15:25:31.527130+00:00 19994330.290045026690 27870000.000004116446 262864330.290045440197 1 60361.642737573 2024-02-21T15:25:32.526298+00:00 19994330.290205590427 27869999.999880094081 262864330.290082007647 1 60361.642749133 2024-02-21T15:25:33.525096+00:00 19994330.290274232626 27870000.000026363879 262864330.290296912193 1 60361.642760711 2024-02-21T15:25:34.525447+00:00 19994330.290151681751 27869999.999959055334 262864330.290107041597 1 60361.642772323 2024-02-21T15:25:35.528761+00:00 19994330.289907228202 27870000.000012408942 262864330.289915919304 1 60361.642783847 2024-02-21T15:25:36.524348+00:00 19994330.290099665523 27870000.000037420541 262864330.290133416653 1 60361.642795438 2024-02-21T15:25:37.525870+00:00 19994330.290447402745 27870000.000008959323 262864330.290452688932 1 60361.642806992 2024-02-21T15:25:38.524089+00:00 19994330.290055226535 27870000.000000774860 262864330.290052294731 1 60361.642818642 2024-02-21T15:25:39.530677+00:00 19994330.290093928576 27870000.000006683171 262864330.290096908808 1 60361.642830194 2024-02-21T15:25:40.528799+00:00 19994330.289965040982 27869999.999939501286 262864330.289900839329 1 60361.642841734 2024-02-21T15:25:41.525793+00:00 19994330.290031936020 27869999.999866217375 262864330.289894461632 1 60361.642853267 2024-02-21T15:25:42.522298+00:00 19994330.290026381612 27869999.999955102801 262864330.289977788925 1 60361.642864878 2024-02-21T15:25:43.525503+00:00 19994330.290014497936 27869999.999969016761 262864330.289979815483 1 60361.642876426 2024-02-21T15:25:44.523201+00:00 19994330.290033664554 27869999.999970991164 262864330.290000975132 1 60361.642887994 2024-02-21T15:25:45.522635+00:00 19994330.290143474936 27870000.000060472637 262864330.290200233459 1 60361.642899557 2024-02-21T15:25:46.521774+00:00 19994330.290248256177 27870000.000045944005 262864330.290290504694 1 60361.642911167 2024-02-21T15:25:47.524805+00:00 19994330.290087930858 27870000.000027980655 262864330.290112227201 1 60361.642922733 2024-02-21T15:25:48.524107+00:00 19994330.290032938123 27870000.000086300075 262864330.290115535259 1 60361.642934335 2024-02-21T15:25:49.526586+00:00 19994330.290296800435 27870000.000075735152 262864330.290368825197 1 60361.642945871 2024-02-21T15:25:50.523223+00:00 19994330.290074422956 27870000.000041551888 262864330.290112257004 1 60361.642957520 2024-02-21T15:25:51.529702+00:00 19994330.289809882641 27869999.999929551035 262864330.289735734463 1 60361.642969003 2024-02-21T15:25:52.521837+00:00 19994330.290179993957 27869999.999902632087 262864330.290078938007 1 60361.642980600 2024-02-21T15:25:53.523801+00:00 19994330.290347073227 27869999.999883491546 262864330.290226876736 1 60361.642992151 2024-02-21T15:25:54.521790+00:00 19994330.290078125894 27869999.999930307269 262864330.290004760027 1 60361.643003737 2024-02-21T15:25:55.522889+00:00 19994330.290112614632 27869999.999964363873 262864330.290073275566 1 60361.643015333 2024-02-21T15:25:56.524748+00:00 19994330.290066067129 27869999.999989971519 262864330.290052354336 1 60361.643026895 2024-02-21T15:25:57.523767+00:00 19994330.290299240500 27870000.000024523586 262864330.290320068598 1 60361.643038501 2024-02-21T15:25:58.526479+00:00 19994330.289905149490 27870000.000052202493 262864330.289953678846 1 60361.643050017 2024-02-21T15:25:59.521508+00:00 19994330.290027305484 27870000.000055130571 262864330.290078759193 1 60361.643061619 2024-02-21T15:26:00.523915+00:00 19994330.290311422199 27870000.000101566315 262864330.290409296751 1 60361.643073234 2024-02-21T15:26:01.527417+00:00 19994330.290112260729 27870000.000078130513 262864330.290186703205 1 60361.643084829 2024-02-21T15:26:02.529225+00:00 19994330.290015477687 27870000.000039037317 262864330.290050834417 1 60361.643096360 2024-02-21T15:26:03.525521+00:00 19994330.289863519371 27870000.000045727938 262864330.289905548096 1 60361.643107990 2024-02-21T15:26:04.530304+00:00 19994330.290066055954 27869999.999989151955 262864330.290051519871 1 60361.643119587 2024-02-21T15:26:05.532316+00:00 19994330.289992831647 27869999.999934636056 262864330.289923787117 1 60361.643131109 2024-02-21T15:26:06.527804+00:00 19994330.289926514030 27869999.999932006001 262864330.289854824543 1 60361.643142753 2024-02-21T15:26:07.533831+00:00 19994330.290246304125 27870000.000038772821 262864330.290281385183 1 60361.643154380 2024-02-21T15:26:08.538424+00:00 19994330.290034301579 27870000.000027600676 262864330.290058195591 1 60361.643165788 2024-02-21T15:26:09.524032+00:00 19994330.290068253875 27869999.999996829778 262864330.290061414242 1 60361.643177398 2024-02-21T15:26:10.527148+00:00 19994330.290065161884 27870000.000030659139 262864330.290092140436 1 60361.643189106 2024-02-21T15:26:11.538756+00:00 19994330.290174975991 27870000.000037267804 262864330.290208518505 1 60361.643200542 2024-02-21T15:26:12.526809+00:00 19994330.290074687451 27869999.999969281256 262864330.290040254593 1 60361.643212266 2024-02-21T15:26:13.539809+00:00 19994330.290093772113 27869999.999958336353 262864330.290048420429 1 60361.643223791 2024-02-21T15:26:14.535565+00:00 19994330.290074452758 27869999.999974410981 262864330.290045142174 1 60361.643235364 2024-02-21T15:26:15.535402+00:00 19994330.290031064302 27869999.999966517091 262864330.289993882179 1 60361.643246800 2024-02-21T15:26:16.523521+00:00 19994330.289922770113 27869999.999883938581 262864330.289803028107 1 60361.643258542 2024-02-21T15:26:17.538029+00:00 19994330.290188465267 27870000.000022072345 262864330.290206849575 1 60361.643270088 2024-02-21T15:26:18.535631+00:00 19994330.290113601834 27869999.999954320490 262864330.290064215660 1 60361.643281524 2024-02-21T15:26:19.523662+00:00 19994330.290372576565 27870000.000042494386 262864330.290411382914 1 60361.643293193 2024-02-21T15:26:20.531884+00:00 19994330.290041826665 27870000.000047545880 262864330.290085673332 1 60361.643304669 2024-02-21T15:26:21.523433+00:00 19994330.290189687163 27870000.000017508864 262864330.290203511715 1 60361.643316273 2024-02-21T15:26:22.525956+00:00 19994330.290019858629 27870000.000062189996 262864330.290078371763 1 60361.643327993 2024-02-21T15:26:23.538623+00:00 19994330.289917215705 27870000.000028293580 262864330.289941787720 1 60361.643339509 2024-02-21T15:26:24.533575+00:00 19994330.290280241519 27869999.999989904463 262864330.290266454220 1 60361.643351029 2024-02-21T15:26:25.528878+00:00 19994330.290052965283 27869999.999919064343 262864330.289968311787 1 60361.643362662 2024-02-21T15:26:26.533985+00:00 19994330.290223471820 27869999.999984901398 262864330.290204674006 1 60361.643374166 2024-02-21T15:26:27.527884+00:00 19994330.290153745562 27869999.999911285937 262864330.290061324835 1 60361.643385702 2024-02-21T15:26:28.524650+00:00 19994330.290116477758 27869999.999997403473 262864330.290110200644 1 60361.643397340 2024-02-21T15:26:29.530177+00:00 19994330.290151938796 27870000.000038690865 262864330.290186941624 1 60361.643408882 2024-02-21T15:26:30.527415+00:00 19994330.290167037398 27870000.000067491084 262864330.290230840445 1 60361.643420489 2024-02-21T15:26:31.530207+00:00 19994330.290164470673 27870000.000119157135 262864330.290279924870 1 60361.643432015 2024-02-21T15:26:32.526056+00:00 19994330.289950139821 27870000.000043835491 262864330.289990276098 1 60361.643443533 2024-02-21T15:26:33.521266+00:00 19994330.290268320590 27870000.000061165541 262864330.290325790644 1 60361.643455230 2024-02-21T15:26:34.531846+00:00 19994330.290053922683 27870000.000005386770 262864330.290055632591 1 60361.643466712 2024-02-21T15:26:35.523903+00:00 19994330.289857681841 27869999.999935247004 262864330.289789229631 1 60361.643478388 2024-02-21T15:26:36.532767+00:00 19994330.290040865541 27869999.999980039895 262864330.290017187595 1 60361.643489909 2024-02-21T15:26:37.528150+00:00 19994330.290127035230 27869999.999916613102 262864330.290039956570 1 60361.643501423 2024-02-21T15:26:38.522922+00:00 19994330.290110170841 27869999.999990575016 262864330.290097057819 1 60361.643513060 2024-02-21T15:26:39.528347+00:00 19994330.290156472474 27869999.999996572733 262864330.290149360895 1 60361.643524639 2024-02-21T15:26:40.528854+00:00 19994330.290181487799 27870000.000050447881 262864330.290228247643 1 60361.643536186 2024-02-21T15:26:41.526462+00:00 19994330.289895884693 27870000.000054813921 262864330.289947003126 1 60361.643547761 2024-02-21T15:26:42.526523+00:00 19994330.290132205933 27870000.000071473420 262864330.290199965239 1 60361.643559357 2024-02-21T15:26:43.528466+00:00 19994330.290178772062 27870000.000068467110 262864330.290243536234 1 60361.643570893 2024-02-21T15:26:44.525193+00:00 19994330.290117125958 27870000.000043097883 262864330.290156513453 1 60361.643582466 2024-02-21T15:26:45.525045+00:00 19994330.290001176298 27869999.999905090779 262864330.289902567863 1 60361.643594017 2024-02-21T15:26:46.523065+00:00 19994330.290273766965 27869999.999888297170 262864330.290158361197 1 60361.643605614 2024-02-21T15:26:47.525015+00:00 19994330.289839439094 27869999.999906163663 262864330.289741903543 1 60361.643617194 2024-02-21T15:26:48.525578+00:00 19994330.289915025234 27869999.999935422093 262864330.289846748114 1 60361.643628758 2024-02-21T15:26:49.524711+00:00 19994330.290210120380 27869999.999942135066 262864330.290148556232 1 60361.643640332 2024-02-21T15:26:50.524733+00:00 19994330.290042877197 27869999.999960247427 262864330.289999425411 1 60361.643651983 2024-02-21T15:26:51.531324+00:00 19994330.290116373450 27869999.999999612570 262864330.290112286806 1 60361.643663459 2024-02-21T15:26:52.522794+00:00 19994330.290216360241 27870000.000017195940 262864330.290229856968 1 60361.643675040 2024-02-21T15:26:53.523424+00:00 19994330.289979457855 27870000.000048201531 262864330.290023952723 1 60361.643686588 2024-02-21T15:26:54.521203+00:00 19994330.289992570877 27870000.000065438449 262864330.290054321289 1 60361.643698186 2024-02-21T15:26:55.523218+00:00 19994330.290020916611 27870000.000035792589 262864330.290053009987 1 60361.643709758 2024-02-21T15:26:56.523137+00:00 19994330.289913006127 27869999.999944038689 262864330.289853334427 1 60361.643721303 2024-02-21T15:26:57.520575+00:00 19994330.290072277188 27869999.999968592077 262864330.290037155151 1 60361.643732948 2024-02-21T15:26:58.526751+00:00 19994330.290167007595 27869999.999993074685 262864330.290156394243 1 60361.643744451 2024-02-21T15:26:59.520539+00:00 19994330.290103316307 27870000.000042192638 262864330.290141820908 1 60361.643756035 2024-02-21T15:27:00.521447+00:00 19994330.290083099157 27869999.999911382794 262864330.289990782738 1 60361.643767622 2024-02-21T15:27:01.522538+00:00 19994330.290151145309 27869999.999880436808 262864330.290027886629 1 60361.643779252 2024-02-21T15:27:02.527350+00:00 19994330.290000643581 27869999.999928440899 262864330.289925396442 1 60361.643790808 2024-02-21T15:27:03.525775+00:00 19994330.290335055441 27869999.999978821725 262864330.290310174227 1 60361.643802361 2024-02-21T15:27:04.524006+00:00 19994330.290052458644 27870000.000026069582 262864330.290074825287 1 60361.643813968 2024-02-21T15:27:05.526862+00:00 19994330.290254529566 27870000.000019017607 262864330.290269851685 1 60361.643825533 2024-02-21T15:27:06.526088+00:00 19994330.289984662086 27869999.999967489392 262864330.289948463440 1 60361.643837065 2024-02-21T15:27:07.522377+00:00 19994330.290287904441 27869999.999999262393 262864330.290283471346 1 60361.643848636 2024-02-21T15:27:08.522162+00:00 19994330.290047932416 27869999.999997854233 262864330.290042102337 1 60361.643860256 2024-02-21T15:27:09.526143+00:00 19994330.290031857789 27869999.999900344759 262864330.289928495884 1 60361.643871782 2024-02-21T15:27:10.522019+00:00 19994330.290087688714 27869999.999924454838 262864330.290008455515 1 60361.643883388 2024-02-21T15:27:11.524765+00:00 19994330.290182664990 27869999.999959263951 262864330.290138244629 1 60361.643894982 2024-02-21T15:27:12.526437+00:00 19994330.290067628026 27870000.000027045608 262864330.290090978146 1 60361.643906497 2024-02-21T15:27:13.521340+00:00 19994330.289977580309 27870000.000025223941 262864330.289999097586 1 60361.643918095 2024-02-21T15:27:14.523409+00:00 19994330.290027514100 27870000.000044763088 262864330.290068566799 1 60361.643929665 2024-02-21T15:27:15.523092+00:00 19994330.290046650916 27870000.000065840781 262864330.290108799934 1 60361.643941232 2024-02-21T15:27:16.522400+00:00 19994330.290034979582 27870000.000087987632 262864330.290119260550 1 60361.643952813 2024-02-21T15:27:17.523001+00:00 19994330.290089014918 27870000.000007428229 262864330.290092736483 1 60361.643964401 2024-02-21T15:27:18.524269+00:00 19994330.290107853711 27869999.999971389771 262864330.290075540543 1 60361.643975955 2024-02-21T15:27:19.522564+00:00 19994330.290084805340 27869999.999976690859 262864330.290057808161 1 60361.643987560 2024-02-21T15:27:20.525146+00:00 19994330.289890240878 27869999.999932523817 262864330.289819061756 1 60361.643999136 2024-02-21T15:27:21.525303+00:00 19994330.290083136410 27870000.000050138682 262864330.290129572153 1 60361.644010670 2024-02-21T15:27:22.521949+00:00 19994330.290052715689 27870000.000045496970 262864330.290094524622 1 60361.644022259 2024-02-21T15:27:23.523208+00:00 19994330.289914190769 27870000.000119660050 262864330.290030151606 1 60361.644033818 2024-02-21T15:27:24.521838+00:00 19994330.290323100984 27870000.000104643404 262864330.290424048901 1 60361.644045420 2024-02-21T15:27:25.524306+00:00 19994330.289973355830 27870000.000088132918 262864330.290057778358 1 60361.644056975 2024-02-21T15:27:26.522674+00:00 19994330.290347926319 27870000.000103991479 262864330.290448218584 1 60361.644068521 2024-02-21T15:27:27.520230+00:00 19994330.289910972118 27870000.000015117228 262864330.289922386408 1 60361.644080101 2024-02-21T15:27:28.520696+00:00 19994330.290089175105 27870000.000055700541 262864330.290141165257 1 60361.644091691 2024-02-21T15:27:29.522136+00:00 19994330.290184255689 27869999.999952476472 262864330.290133029222 1 60361.644103257 2024-02-21T15:27:30.521386+00:00 19994330.290092326701 27869999.999957401305 262864330.290046036243 1 60361.644114834 2024-02-21T15:27:31.521702+00:00 19994330.289906233549 27869999.999924093485 262864330.289826631546 1 60361.644126527 2024-02-21T15:27:32.531885+00:00 19994330.290163516998 27869999.999878738075 262864330.290038555861 1 60361.644137980 2024-02-21T15:27:33.521513+00:00 19994330.290152352303 27869999.999918099493 262864330.290066748857 1 60361.644149561 2024-02-21T15:27:34.522127+00:00 19994330.290291439742 27869999.999993566424 262864330.290281295776 1 60361.644161122 2024-02-21T15:27:35.520932+00:00 19994330.290068019181 27870000.000043097883 262864330.290107429028 1 60361.644172740 2024-02-21T15:27:36.524763+00:00 19994330.290042418987 27870000.000066258013 262864330.290104985237 1 60361.644184300 2024-02-21T15:27:37.523496+00:00 19994330.290071431547 27870000.000022262335 262864330.290089994669 1 60361.644195862 2024-02-21T15:27:38.522443+00:00 19994330.290132574737 27870000.000018492341 262864330.290147364140 1 60361.644207450 2024-02-21T15:27:39.523647+00:00 19994330.290093958378 27870000.000019636005 262864330.290109902620 1 60361.644219032 2024-02-21T15:27:40.524369+00:00 19994330.290125012398 27869999.999993536621 262864330.290114849806 1 60361.644230602 2024-02-21T15:27:41.523991+00:00 19994330.290116209537 27869999.999890461564 262864330.290002971888 1 60361.644242147 2024-02-21T15:27:42.521476+00:00 19994330.290348201990 27869999.999977752566 262864330.290322273970 1 60361.644253732 2024-02-21T15:27:43.522472+00:00 19994330.290106043220 27869999.999957583845 262864330.290059924126 1 60361.644265316 2024-02-21T15:27:44.523355+00:00 19994330.290225498378 27869999.999971985817 262864330.290193796158 1 60361.644276882 2024-02-21T15:27:45.522577+00:00 19994330.290008362383 27870000.000011157244 262864330.290015816689 1 60361.644288565 2024-02-21T15:27:46.532018+00:00 19994330.290083218366 27870000.000070210546 262864330.290149748325 1 60361.644300053 2024-02-21T15:27:47.524596+00:00 19994330.290126856416 27870000.000142954290 262864330.290266126394 1 60361.644311605 2024-02-21T15:27:48.522708+00:00 19994330.290251981467 27870000.000124786049 262864330.290373057127 1 60361.644323206 2024-02-21T15:27:49.524970+00:00 19994330.290085155517 27870000.000059887767 262864330.290141373873 1 60361.644334746 2024-02-21T15:27:50.522008+00:00 19994330.290224473923 27870000.000074420124 262864330.290295183659 1 60361.644346311 2024-02-21T15:27:51.521228+00:00 19994330.290287800133 27870000.000028006732 262864330.290312111378 1 60361.644357871 2024-02-21T15:27:52.520054+00:00 19994330.289866864681 27869999.999977797270 262864330.289840966463 1 60361.644369460 2024-02-21T15:27:53.521330+00:00 19994330.289942461997 27869999.999968677759 262864330.289907455444 1 60361.644381065 2024-02-21T15:27:54.524030+00:00 19994330.290063206106 27869999.999962493777 262864330.290022015572 1 60361.644392697 2024-02-21T15:27:55.529055+00:00 19994330.289982035756 27869999.999995108694 262864330.289973437786 1 60361.644404233 2024-02-21T15:27:56.525746+00:00 19994330.290226750076 27870000.000057142228 262864330.290280193090 1 60361.644415763 2024-02-21T15:27:57.521964+00:00 19994330.289988879114 27870000.000057358295 262864330.290042549372 1 60361.644427333 2024-02-21T15:27:58.521560+00:00 19994330.290301561356 27870000.000087190419 262864330.290385067463 1 60361.644438908 2024-02-21T15:27:59.521637+00:00 19994330.290070969611 27870000.000035811216 262864330.290103107691 1 60361.644450463 2024-02-21T15:28:00.520046+00:00 19994330.289978682995 27870000.000052388757 262864330.290027379990 1 60361.644462083 2024-02-21T15:28:01.524021+00:00 19994330.290324408561 27869999.999949347228 262864330.290270060301 1 60361.644473705 2024-02-21T15:28:02.528138+00:00 19994330.290024694055 27869999.999951392412 262864330.289972394705 1 60361.644485360 2024-02-21T15:28:03.535124+00:00 19994330.290371917188 27869999.999952271581 262864330.290320485830 1 60361.644496805 2024-02-21T15:28:04.523980+00:00 19994330.290074527264 27869999.999948535115 262864330.290019363165 1 60361.644508385 2024-02-21T15:28:05.524455+00:00 19994330.290148869157 27869999.999943722039 262864330.290088891983 1 60361.644520007 2024-02-21T15:28:06.528586+00:00 19994330.290013916790 27869999.999984435737 262864330.289994657040 1 60361.644531576 2024-02-21T15:28:07.528151+00:00 19994330.290149491280 27870000.000043258071 262864330.290189057589 1 60361.644543160 2024-02-21T15:28:08.528998+00:00 19994330.289958126843 27870000.000044357032 262864330.289998769760 1 60361.644554731 2024-02-21T15:28:09.528746+00:00 19994330.290054261684 27869999.999996826053 262864330.290047407150 1 60361.644566332 2024-02-21T15:28:10.531035+00:00 19994330.290083877742 27870000.000044178218 262864330.290124356747 1 60361.644577929 2024-02-21T15:28:11.533101+00:00 19994330.290155291557 27870000.000002749264 262864330.290154337883 1 60361.644589558 2024-02-21T15:28:12.537836+00:00 19994330.290130656213 27870000.000007081777 262864330.290134042501 1 60361.644600980 2024-02-21T15:28:13.524618+00:00 19994330.290113888681 27869999.999934446067 262864330.290044635534 1 60361.644612555 2024-02-21T15:28:14.524756+00:00 19994330.289819531143 27869999.999923173338 262864330.289739012718 1 60361.644624245 2024-02-21T15:28:15.534799+00:00 19994330.290264181793 27869999.999941300601 262864330.290201783180 1 60361.644635738 2024-02-21T15:28:16.527728+00:00 19994330.290028627962 27869999.999925747514 262864330.289950668812 1 60361.644647277 2024-02-21T15:28:17.524726+00:00 19994330.290104314685 27869999.999998994172 262864330.290099620819 1 60361.644658899 2024-02-21T15:28:18.528875+00:00 19994330.290088750422 27870000.000089034438 262864330.290174096823 1 60361.644670429 2024-02-21T15:28:19.525038+00:00 19994330.290017955005 27870000.000087518245 262864330.290101796389 1 60361.644681962 2024-02-21T15:28:20.521482+00:00 19994330.290182977915 27870000.000043097883 262864330.290222376585 1 60361.644693554 2024-02-21T15:28:21.523080+00:00 19994330.290212605149 27870000.000057186931 262864330.290266096592 1 60361.644705119 2024-02-21T15:28:22.522231+00:00 19994330.290099684149 27869999.999953471124 262864330.290049463511 1 60361.644716715 2024-02-21T15:28:23.524158+00:00 19994330.290078517050 27869999.999967165291 262864330.290041983128 1 60361.644728282 2024-02-21T15:28:24.523607+00:00 19994330.290235448629 27869999.999922607094 262864330.290154367685 1 60361.644739831 2024-02-21T15:28:25.521385+00:00 19994330.290003485978 27869999.999940916896 262864330.289940714836 1 60361.644751442 2024-02-21T15:28:26.524592+00:00 19994330.290079623461 27869999.999969538301 262864330.290045469999 1 60361.644763382 2024-02-21T15:28:27.556179+00:00 19994330.290072664618 27869999.999940566719 262864330.290009558201 1 60361.644774602 2024-02-21T15:28:28.525613+00:00 19994330.290177326649 27870000.000057298690 262864330.290230929852 1 60361.644786178 2024-02-21T15:28:29.525759+00:00 19994330.289907295257 27869999.999970916659 262864330.289874523878 1 60361.644797719 2024-02-21T15:28:30.522882+00:00 19994330.290037728846 27870000.000108994544 262864330.290143013000 1 60361.644809272 2024-02-21T15:28:31.521060+00:00 19994330.290250174701 27870000.000049512833 262864330.290295988321 1 60361.644820858 2024-02-21T15:28:32.522114+00:00 19994330.289992328733 27870000.000043276697 262864330.290031909943 1 60361.644832456 2024-02-21T15:28:33.524179+00:00 19994330.290166527033 27870000.000021137297 262864330.290183961391 1 60361.644844005 2024-02-21T15:28:34.522028+00:00 19994330.290014553815 27869999.999970905483 262864330.289981782436 1 60361.644855581 2024-02-21T15:28:35.522223+00:00 19994330.289970930666 27869999.999949779361 262864330.289917021990 1 60361.644867167 2024-02-21T15:28:36.523263+00:00 19994330.290112175047 27869999.999947365373 262864330.290055841208 1 60361.644878733 2024-02-21T15:28:37.522491+00:00 19994330.290221869946 27869999.999934375286 262864330.290152549744 1 60361.644890318 2024-02-21T15:28:38.523480+00:00 19994330.290001574904 27869999.999954435974 262864330.289952307940 1 60361.644901900 2024-02-21T15:28:39.524175+00:00 19994330.290053844452 27870000.000032953918 262864330.290083110332 1 60361.644913529 2024-02-21T15:28:40.528899+00:00 19994330.290104545653 27869999.999992076308 262864330.290092915297 1 60361.644925080 2024-02-21T15:28:41.526932+00:00 19994330.290001247078 27870000.000013396144 262864330.290010958910 1 60361.644936601 2024-02-21T15:28:42.522288+00:00 19994330.290042191744 27869999.999973587692 262864330.290012091398 1 60361.644948236 2024-02-21T15:28:43.527557+00:00 19994330.290019065142 27870000.000061564147 262864330.290076941252 1 60361.644959759 2024-02-21T15:28:44.523191+00:00 19994330.290137406439 27869999.999970480800 262864330.290104210377 1 60361.644971357 2024-02-21T15:28:45.525268+00:00 19994330.289888739586 27869999.999976873398 262864330.289861917496 1 60361.644982882 2024-02-21T15:28:46.521044+00:00 19994330.290155123919 27869999.999985624105 262864330.290137052536 1 60361.644994510 2024-02-21T15:28:47.525654+00:00 19994330.290008027107 27869999.999990761280 262864330.289995104074 1 60361.645006092 2024-02-21T15:28:48.526320+00:00 19994330.290078055114 27869999.999915149063 262864330.289989501238 1 60361.645017605 2024-02-21T15:28:49.521058+00:00 19994330.290254935622 27869999.999954044819 262864330.290205299854 1 60361.645029181 2024-02-21T15:28:50.521262+00:00 19994330.290166053921 27869999.999996677041 262864330.290159016848 1 60361.645040811 2024-02-21T15:28:51.526052+00:00 19994330.290224805474 27870000.000031027943 262864330.290252149105 1 60361.645052318 2024-02-21T15:28:52.520304+00:00 19994330.290005546063 27870000.000072024763 262864330.290073871613 1 60361.645063909 2024-02-21T15:28:53.521766+00:00 19994330.290030002594 27870000.000070072711 262864330.290096372366 1 60361.645075492 2024-02-21T15:28:54.522515+00:00 19994330.290101852268 27870000.000111818314 262864330.290209978819 1 60361.645087055 2024-02-21T15:28:55.521559+00:00 19994330.290058370680 27870000.000030055642 262864330.290084719658 1 60361.645098636 2024-02-21T15:28:56.522178+00:00 19994330.290202248842 27869999.999977905303 262864330.290176481009 1 60361.645110214 2024-02-21T15:28:57.522495+00:00 19994330.290160331875 27869999.999948155135 262864330.290104776621 1 60361.645121850 2024-02-21T15:28:58.527805+00:00 19994330.290044724941 27869999.999987907708 262864330.290028929710 1 60361.645133366 2024-02-21T15:28:59.522861+00:00 19994330.290108576417 27870000.000010110438 262864330.290114998817 1 60361.645144970 2024-02-21T15:29:00.525407+00:00 19994330.290097538382 27870000.000010419637 262864330.290104269981 1 60361.645156579 2024-02-21T15:29:01.528418+00:00 19994330.290267068893 27870000.000033516437 262864330.290296912193 1 60361.645168100 2024-02-21T15:29:02.523840+00:00 19994330.290069118142 27869999.999992098659 262864330.290057539940 1 60361.645179713 2024-02-21T15:29:03.527186+00:00 19994330.290228080004 27870000.000085182488 262864330.290309548378 1 60361.645191230 2024-02-21T15:29:04.522243+00:00 19994330.289946362376 27870000.000052470714 262864330.289995133877 1 60361.645202791 2024-02-21T15:29:05.521174+00:00 19994330.289848253131 27870000.000044744462 262864330.289889276028 1 60361.645214393 2024-02-21T15:29:06.523585+00:00 19994330.290193699300 27870000.000007774681 262864330.290197789669 1 60361.645226002 2024-02-21T15:29:07.526578+00:00 19994330.290026351810 27870000.000023964792 262864330.290046632290 1 60361.645237532 2024-02-21T15:29:08.522734+00:00 19994330.289998114109 27869999.999883379787 262864330.289877802134 1 60361.645249167 2024-02-21T15:29:09.527967+00:00 19994330.290067251772 27869999.999984405935 262864330.290047973394 1 60361.645260687 2024-02-21T15:29:10.523394+00:00 19994330.289972763509 27869999.999906178564 262864330.289875239134 1 60361.645272267 2024-02-21T15:29:11.523897+00:00 19994330.290179066360 27869999.999987475574 262864330.290162861347 1 60361.645283818 2024-02-21T15:29:12.521912+00:00 19994330.289963915944 27870000.000007085502 262864330.289967298508 1 60361.645295406 2024-02-21T15:29:13.523038+00:00 19994330.290037859231 27870000.000080533326 262864330.290114700794 1 60361.645307012 2024-02-21T15:29:14.525851+00:00 19994330.290312480181 27870000.000082410872 262864330.290391176939 1 60361.645318557 2024-02-21T15:29:15.523274+00:00 19994330.290167488158 27870000.000091772527 262864330.290255546570 1 60361.645330107 2024-02-21T15:29:16.521246+00:00 19994330.290117971599 27870000.000021047890 262864330.290135324001 1 60361.645341676 2024-02-21T15:29:17.520770+00:00 19994330.290133204311 27870000.000023815781 262864330.290153324604 1 60361.645353269 2024-02-21T15:29:18.522402+00:00 19994330.289931543171 27869999.999922942370 262864330.289850771427 1 60361.645364837 2024-02-21T15:29:19.521880+00:00 19994330.290289003402 27869999.999982126057 262864330.290267437696 1 60361.645376445 2024-02-21T15:29:20.524867+00:00 19994330.290034245700 27869999.999835796654 262864330.289866328239 1 60361.645388037 2024-02-21T15:29:21.526430+00:00 19994330.290040124208 27869999.999965932220 262864330.290002375841 1 60361.645399559 2024-02-21T15:29:22.521869+00:00 19994330.290453195572 27869999.999955888838 262864330.290405392647 1 60361.645411122 2024-02-21T15:29:23.520937+00:00 19994330.289916552603 27869999.999999281019 262864330.289912134409 1 60361.645422697 2024-02-21T15:29:24.521050+00:00 19994330.290320292115 27870000.000124342740 262864330.290440917015 1 60361.645434262 2024-02-21T15:29:25.520275+00:00 19994330.290073778480 27870000.000037766993 262864330.290107846260 1 60361.645445850 2024-02-21T15:29:26.521471+00:00 19994330.290297675878 27870000.000088844448 262864330.290382832289 1 60361.645457420 2024-02-21T15:29:27.521126+00:00 19994330.289969857782 27870000.000037290156 262864330.290003448725 1 60361.645469012 2024-02-21T15:29:28.522664+00:00 19994330.289920952171 27869999.999979451299 262864330.289896696806 1 60361.645480609 2024-02-21T15:29:29.524664+00:00 19994330.289884693921 27870000.000019267201 262864330.289900243282 1 60361.645492194 2024-02-21T15:29:30.525558+00:00 19994330.290158975869 27869999.999970719218 262864330.290126025677 1 60361.645503836 2024-02-21T15:29:31.531390+00:00 19994330.290026295930 27869999.999986201525 262864330.290008813143 1 60361.645515319 2024-02-21T15:29:32.523544+00:00 19994330.290173109621 27869999.999968476593 262864330.290137887001 1 60361.645526938 2024-02-21T15:29:33.527465+00:00 19994330.289934568107 27869999.999974567443 262864330.289905458689 1 60361.645538494 2024-02-21T15:29:34.525868+00:00 19994330.290216170251 27870000.000054415315 262864330.290266901255 1 60361.645550031 2024-02-21T15:29:35.522654+00:00 19994330.290140636265 27870000.000064000487 262864330.290200948715 1 60361.645561601 2024-02-21T15:29:36.522349+00:00 19994330.290229301900 27870000.000034622848 262864330.290260225534 1 60361.645573166 2024-02-21T15:29:37.521533+00:00 19994330.290323607624 27870000.000090513378 262864330.290410429239 1 60361.645584764 2024-02-21T15:29:38.523633+00:00 19994330.289908930659 27870000.000083066523 262864330.289988279343 1 60361.645596371 2024-02-21T15:29:39.526448+00:00 19994330.290109071881 27869999.999970033765 262864330.290075391531 1 60361.645607908 2024-02-21T15:29:40.523294+00:00 19994330.290298551321 27869999.999871946871 262864330.290166795254 1 60361.645619498 2024-02-21T15:29:41.524640+00:00 19994330.289910092950 27869999.999834384769 262864330.289740800858 1 60361.645631045 2024-02-21T15:29:42.522259+00:00 19994330.290114503354 27869999.999840889126 262864330.289951682091 1 60361.645642657 2024-02-21T15:29:43.525603+00:00 19994330.290022522211 27869999.999883484095 262864330.289902299643 1 60361.645654169 2024-02-21T15:29:44.520186+00:00 19994330.290227182209 27869999.999993693084 262864330.290217161179 1 60361.645665743 2024-02-21T15:29:45.520183+00:00 19994330.289954572916 27870000.000077445060 262864330.290028333664 1 60361.645677333 2024-02-21T15:29:46.521529+00:00 19994330.290161967278 27870000.000036764890 262864330.290195047855 1 60361.645688893 2024-02-21T15:29:47.520375+00:00 19994330.290163215250 27870000.000095788389 262864330.290255308151 1 60361.645700475 2024-02-21T15:29:48.521051+00:00 19994330.290013533086 27870000.000066991895 262864330.290076822042 1 60361.645712039 2024-02-21T15:29:49.520230+00:00 19994330.289995316416 27870000.000029347837 262864330.290020972490 1 60361.645723652 2024-02-21T15:29:50.523543+00:00 19994330.290250200778 27869999.999980185181 262864330.290226697922 1 60361.645735215 2024-02-21T15:29:51.522622+00:00 19994330.290010374039 27870000.000023130327 262864330.290029793978 1 60361.645746812 2024-02-21T15:29:52.524592+00:00 19994330.289941601455 27869999.999903615564 262864330.289841532707 1 60361.645758389 2024-02-21T15:29:53.524805+00:00 19994330.290112156421 27869999.999945342541 262864330.290053814650 1 60361.645769913 2024-02-21T15:29:54.520483+00:00 19994330.290128789842 27869999.999918259680 262864330.290043354034 1 60361.645781466 2024-02-21T15:29:55.518680+00:00 19994330.290183521807 27869999.999982845038 262864330.290162652731 1 60361.645793123 2024-02-21T15:29:56.525788+00:00 19994330.290258582681 27870000.000011444092 262864330.290266335011 1 60361.645804695 2024-02-21T15:29:57.525649+00:00 19994330.289943031967 27870000.000079832971 262864330.290019184351 1 60361.645816232 2024-02-21T15:29:58.522449+00:00 19994330.290023632348 27870000.000095162541 262864330.290115088224 1 60361.645827795 2024-02-21T15:29:59.521545+00:00 19994330.290025368333 27870000.000095255673 262864330.290116906166 1 60361.645839370 2024-02-21T15:30:00.521559+00:00 19994330.290148653090 27870000.000101342797 262864330.290246278048 1 60361.645850996 2024-02-21T15:30:01.526088+00:00 19994330.290175884962 27870000.000003021210 262864330.290175199509 1 60361.645862749 2024-02-21T15:30:02.541501+00:00 19994330.290106836706 27869999.999999854714 262864330.290102988482 1 60361.645874240 2024-02-21T15:30:03.534307+00:00 19994330.290020357817 27869999.999936271459 262864330.289952933788 1 60361.645885961 2024-02-21T15:30:04.547023+00:00 19994330.290056824684 27869999.999922290444 262864330.289975404739 1 60361.645897515 2024-02-21T15:30:05.545298+00:00 19994330.289812617004 27869999.999990347773 262864330.289799273014 1 60361.645908996 2024-02-21T15:30:06.537235+00:00 19994330.289840873331 27870000.000007133931 262864330.289844304323 1 60361.645920571 2024-02-21T15:30:07.537315+00:00 19994330.290072072297 27870000.000009506941 262864330.290077894926 1 60361.645932149 2024-02-21T15:30:08.537659+00:00 19994330.290262479335 27870000.000031482428 262864330.290290266275 1 60361.645943779 2024-02-21T15:30:09.542552+00:00 19994330.290263343602 27870000.000098705292 262864330.290358364582 1 60361.645955266 2024-02-21T15:30:10.534997+00:00 19994330.289969511330 27870000.000048208982 262864330.290014028549 1 60361.645966863 2024-02-21T15:30:11.536972+00:00 19994330.290293913335 27870000.000002697110 262864330.290292888880 1 60361.645978356 2024-02-21T15:30:12.529925+00:00 19994330.289912357926 27870000.000001244247 262864330.289909899235 1 60361.645989946 2024-02-21T15:30:13.531356+00:00 19994330.290025148541 27869999.999929063022 262864330.289950519800 1 60361.646001601 2024-02-21T15:30:14.538307+00:00 19994330.290389325470 27869999.999974567443 262864330.290360212326 1 60361.646013053 2024-02-21T15:30:15.527741+00:00 19994330.289989940822 27869999.999945402145 262864330.289931654930 1 60361.646024906 2024-02-21T15:30:16.551876+00:00 19994330.289842639118 27869999.999888293445 262864330.289727240801 1 60361.646036149 2024-02-21T15:30:17.523279+00:00 19994330.290285699069 27869999.999992493540 262864330.290274500847 1 60361.646047982 2024-02-21T15:30:18.545663+00:00 19994330.290229018778 27870000.000065121800 262864330.290290445089 1 60361.646059338 2024-02-21T15:30:19.526793+00:00 19994330.289986252785 27870000.000001657754 262864330.289984226227 1 60361.646071111 2024-02-21T15:30:20.544026+00:00 19994330.290040969849 27869999.999982934445 262864330.290020197630 1 60361.646082919 2024-02-21T15:30:21.564206+00:00 19994330.290242988616 27870000.000035285950 262864330.290274590254 1 60361.646094059 2024-02-21T15:30:22.526653+00:00 19994330.290007751435 27869999.999937802553 262864330.289941847324 1 60361.646105629 2024-02-21T15:30:23.526332+00:00 19994330.290049910545 27869999.999908138067 262864330.289954364300 1 60361.646117236 2024-02-21T15:30:24.529144+00:00 19994330.290133416653 27869999.999895319343 262864330.290025055408 1 60361.646128742 2024-02-21T15:30:25.523288+00:00 19994330.290293585509 27869999.999935165048 262864330.290225028992 1 60361.646140423 2024-02-21T15:30:26.532514+00:00 19994330.289828851819 27869999.999897945672 262864330.289723098278 1 60361.646151974 2024-02-21T15:30:27.530585+00:00 19994330.290219839662 27869999.999989207834 262864330.290205359459 1 60361.646163552 2024-02-21T15:30:28.530916+00:00 19994330.290023311973 27869999.999955173582 262864330.289974808693 1 60361.646175092 2024-02-21T15:30:29.527961+00:00 19994330.290459178388 27870000.000106278807 262864330.290561765432 1 60361.646186705 2024-02-21T15:30:30.531285+00:00 19994330.290087193251 27870000.000075820833 262864330.290159314871 1 60361.646198190 2024-02-21T15:30:31.523655+00:00 19994330.290266830474 27870000.000063654035 262864330.290326803923 1 60361.646209824 2024-02-21T15:30:32.528773+00:00 19994330.289789155126 27870000.000008147210 262864330.289793610573 1 60361.646221372 2024-02-21T15:30:33.526578+00:00 19994330.290024913847 27870000.000001188368 262864330.290022403002 1 60361.646232929 2024-02-21T15:30:34.525084+00:00 19994330.290162995458 27870000.000002637506 262864330.290161907673 1 60361.646244518 2024-02-21T15:30:35.526387+00:00 19994330.290090281516 27869999.999930460006 262864330.290017068386 1 60361.646256111 2024-02-21T15:30:36.527979+00:00 19994330.290140386671 27869999.999932326376 262864330.290069013834 1 60361.646267748 2024-02-21T15:30:37.533452+00:00 19994330.290084201843 27869999.999958507717 262864330.290039032698 1 60361.646279218 2024-02-21T15:30:38.524442+00:00 19994330.290165446699 27869999.999971866608 262864330.290133625269 1 60361.646290795 2024-02-21T15:30:39.524687+00:00 19994330.290099121630 27870000.000010676682 262864330.290106087923 1 60361.646302376 2024-02-21T15:30:40.525288+00:00 19994330.289975535125 27870000.000056758523 262864330.290028572083 1 60361.646314074 2024-02-21T15:30:41.536041+00:00 19994330.290108680725 27870000.000029053539 262864330.290134042501 1 60361.646325524 2024-02-21T15:30:42.525268+00:00 19994330.290005750954 27870000.000028714538 262864330.290030777454 1 60361.646337141 2024-02-21T15:30:43.528975+00:00 19994330.290206819773 27870000.000076256692 262864330.290279388428 1 60361.646348660 2024-02-21T15:30:44.524200+00:00 19994330.290204711258 27870000.000009469688 262864330.290210485458 1 60361.646360206 2024-02-21T15:30:45.521857+00:00 19994330.290042925626 27870000.000032726675 262864330.290071964264 1 60361.646371791 2024-02-21T15:30:46.522717+00:00 19994330.290112979710 27869999.999986890703 262864330.290096163750 1 60361.646383432 2024-02-21T15:30:47.528523+00:00 19994330.290003444999 27870000.000006705523 262864330.290006458759 1 60361.646394949 2024-02-21T15:30:48.523586+00:00 19994330.290155582130 27870000.000060081482 262864330.290211975574 1 60361.646406583 2024-02-21T15:30:49.528741+00:00 19994330.290080171078 27869999.999982673675 262864330.290059149265 1 60361.646418123 2024-02-21T15:30:50.525768+00:00 19994330.290060132742 27870000.000049766153 262864330.290106207132 1 60361.646429647 2024-02-21T15:30:51.521458+00:00 19994330.289923999459 27870000.000028781593 262864330.289949089289 1 60361.646441265 2024-02-21T15:30:52.525321+00:00 19994330.290278948843 27870000.000058703125 262864330.290333956480 1 60361.646452796 2024-02-21T15:30:53.521567+00:00 19994330.290135048330 27869999.999994896352 262864330.290126264095 1 60361.646464395 2024-02-21T15:30:54.523764+00:00 19994330.289954122156 27870000.000045143068 262864330.289995580912 1 60361.646475949 2024-02-21T15:30:55.522019+00:00 19994330.290162462741 27869999.999969676137 262864330.290128439665 1 60361.646487541 2024-02-21T15:30:56.523603+00:00 19994330.290188748389 27869999.999963294715 262864330.290148347616 1 60361.646499166 2024-02-21T15:30:57.527938+00:00 19994330.290025666356 27869999.999987356365 262864330.290009319782 1 60361.646510744 2024-02-21T15:30:58.528297+00:00 19994330.289920970798 27869999.999875415117 262864330.289792716503 1 60361.646522257 2024-02-21T15:30:59.522941+00:00 19994330.290240895003 27869999.999950744212 262864330.290187925100 1 60361.646533832 2024-02-21T15:31:00.523121+00:00 19994330.290156029165 27869999.999981787056 262864330.290134131908 1 60361.646545657 2024-02-21T15:31:01.544743+00:00 19994330.290090434253 27869999.999972574413 262864330.290059328079 1 60361.646557047 2024-02-21T15:31:02.528913+00:00 19994330.290149569511 27870000.000092577189 262864330.290238440037 1 60361.646568581 2024-02-21T15:31:03.525349+00:00 19994330.290044002235 27869999.999979019165 262864330.290019333363 1 60361.646580175 2024-02-21T15:31:04.527087+00:00 19994330.290067177266 27870000.000086538494 262864330.290150016546 1 60361.646591734 2024-02-21T15:31:05.525850+00:00 19994330.290039855987 27870000.000011593103 262864330.290047764778 1 60361.646603264 2024-02-21T15:31:06.522055+00:00 19994330.290145173669 27870000.000022225082 262864330.290163695812 1 60361.646614840 2024-02-21T15:31:07.522194+00:00 19994330.290165297687 27869999.999961316586 262864330.290122926235 1 60361.646626437 2024-02-21T15:31:08.524179+00:00 19994330.289955675602 27869999.999996162951 262864330.289948135614 1 60361.646638036 2024-02-21T15:31:09.526329+00:00 19994330.290131408721 27869999.999966952950 262864330.290094673634 1 60361.646649607 2024-02-21T15:31:10.526020+00:00 19994330.289975356311 27869999.999936737120 262864330.289908379316 1 60361.646661208 2024-02-21T15:31:11.528386+00:00 19994330.290001481771 27870000.000056520104 262864330.290054291487 1 60361.646672749 2024-02-21T15:31:12.525490+00:00 19994330.290197592229 27870000.000028099865 262864330.290221989155 1 60361.646684278 2024-02-21T15:31:13.521605+00:00 19994330.290047042072 27870000.000059820712 262864330.290103167295 1 60361.646695858 2024-02-21T15:31:14.522175+00:00 19994330.290112208575 27870000.000091783702 262864330.290200293064 1 60361.646707477 2024-02-21T15:31:15.526018+00:00 19994330.290169104934 27870000.000040773302 262864330.290206193924 1 60361.646719032 2024-02-21T15:31:16.524377+00:00 19994330.290058236569 27870000.000037394464 262864330.290091931820 1 60361.646730593 2024-02-21T15:31:17.523293+00:00 19994330.290101870894 27869999.999986954033 262864330.290085136890 1 60361.646742195 2024-02-21T15:31:18.525643+00:00 19994330.290005538613 27869999.999909441918 262864330.289911270142 1 60361.646753722 2024-02-21T15:31:19.521558+00:00 19994330.289951231331 27869999.999956011772 262864330.289903551340 1 60361.646765316 2024-02-21T15:31:20.523279+00:00 19994330.290239948779 27869999.999889638275 262864330.290125906467 1 60361.646776884 2024-02-21T15:31:21.522798+00:00 19994330.290188830346 27869999.999973170459 262864330.290158301592 1 60361.646788458 2024-02-21T15:31:22.522777+00:00 19994330.290081270039 27869999.999927334487 262864330.290004909039 1 60361.646800018 2024-02-21T15:31:23.521535+00:00 19994330.290236689150 27870000.000009011477 262864330.290241986513 1 60361.646811632 2024-02-21T15:31:24.525016+00:00 19994330.290249485523 27870000.000020105392 262864330.290265917778 1 60361.646823190 2024-02-21T15:31:25.523654+00:00 19994330.290176987648 27870000.000049345195 262864330.290222644806 1 60361.646834745 2024-02-21T15:31:26.521957+00:00 19994330.290076296777 27870000.000052638352 262864330.290125221014 1 60361.646846325 2024-02-21T15:31:27.522492+00:00 19994330.290135409683 27869999.999997857958 262864330.290129572153 1 60361.646857889 2024-02-21T15:31:28.521639+00:00 19994330.290158312768 27870000.000046443194 262864330.290201038122 1 60361.646869498 2024-02-21T15:31:29.524610+00:00 19994330.290132466704 27869999.999965026975 262864330.290093779564 1 60361.646881091 2024-02-21T15:31:30.526298+00:00 19994330.290182556957 27869999.999944806099 262864330.290123671293 1 60361.646892690 2024-02-21T15:31:31.528381+00:00 19994330.290161028504 27869999.999979842454 262864330.290137171745 1 60361.646904232 2024-02-21T15:31:32.525683+00:00 19994330.289969172329 27870000.000056121498 262864330.290021598339 1 60361.646915822 2024-02-21T15:31:33.527058+00:00 19994330.290230609477 27870000.000062458217 262864330.290289372206 1 60361.646927337 2024-02-21T15:31:34.521952+00:00 19994330.290255364031 27870000.000003203750 262864330.290254890919 1 60361.646938941 2024-02-21T15:31:35.524464+00:00 19994330.290069997311 27870000.000072233379 262864330.290138542652 1 60361.646950556 2024-02-21T15:31:36.528049+00:00 19994330.290245976299 27870000.000140205026 262864330.290382474661 1 60361.646962101 2024-02-21T15:31:37.525501+00:00 19994330.289825614542 27870000.000050559640 262864330.289872467518 1 60361.646973652 2024-02-21T15:31:38.523543+00:00 19994330.290390890092 27870000.000002447516 262864330.290389627218 1 60361.646985217 2024-02-21T15:31:39.522766+00:00 19994330.290348734707 27869999.999987617135 262864330.290332645178 1 60361.646996798 2024-02-21T15:31:40.523343+00:00 19994330.289864737540 27869999.999896049500 262864330.289757102728 1 60361.647008381 2024-02-21T15:31:41.524104+00:00 19994330.289863560349 27869999.999951045960 262864330.289810895920 1 60361.647019926 2024-02-21T15:31:42.521601+00:00 19994330.290078327060 27869999.999901074916 262864330.289975702763 1 60361.647031569 2024-02-21T15:31:43.527569+00:00 19994330.289980519563 27869999.999971568584 262864330.289948403835 1 60361.647043173 2024-02-21T15:31:44.530161+00:00 19994330.290183316916 27869999.999945577234 262864330.290125191212 1 60361.647054709 2024-02-21T15:31:45.526842+00:00 19994330.290247369558 27870000.000001337379 262864330.290245026350 1 60361.647066250 2024-02-21T15:31:46.523977+00:00 19994330.290140826255 27870000.000055387616 262864330.290192514658 1 60361.647077800 2024-02-21T15:31:47.521955+00:00 19994330.289934642613 27870000.000031773001 262864330.289962708950 1 60361.647089364 2024-02-21T15:31:48.521072+00:00 19994330.290162216872 27870000.000107053667 262864330.290265560150 1 60361.647100977 2024-02-21T15:31:49.524386+00:00 19994330.290015671402 27869999.999983076006 262864330.289995044470 1 60361.647112575 2024-02-21T15:31:50.526498+00:00 19994330.290082305670 27869999.999994188547 262864330.290072798729 1 60361.647124155 2024-02-21T15:31:51.526993+00:00 19994330.290065970272 27869999.999924764037 262864330.289987057447 1 60361.647135676 2024-02-21T15:31:52.522428+00:00 19994330.290025893599 27869999.999957665801 262864330.289979875088 1 60361.647147264 2024-02-21T15:31:53.523608+00:00 19994330.290117733181 27869999.999942675233 262864330.290056705475 1 60361.647158824 2024-02-21T15:31:54.522416+00:00 19994330.289999332279 27869999.999987266958 262864330.289982914925 1 60361.647170423 2024-02-21T15:31:55.524542+00:00 19994330.290083646774 27869999.999996684492 262864330.290076643229 1 60361.647182013 2024-02-21T15:31:56.525954+00:00 19994330.290123239160 27870000.000003445894 262864330.290122985840 1 60361.647193571 2024-02-21T15:31:57.524500+00:00 19994330.290108658373 27870000.000156495720 262864330.290261447430 1 60361.647205129 2024-02-21T15:31:58.523166+00:00 19994330.290167771280 27870000.000111598521 262864330.290275692940 1 60361.647216705 2024-02-21T15:31:59.523305+00:00 19994330.290412586182 27870000.000106275082 262864330.290515154600 1 60361.647228274 2024-02-21T15:32:00.522862+00:00 19994330.290022909641 27870000.000082079321 262864330.290101289749 1 60361.647240163 2024-02-21T15:32:01.550049+00:00 19994330.290030341595 27869999.999907009304 262864330.289933651686 1 60361.647251497 2024-02-21T15:32:02.529349+00:00 19994330.289964012802 27869999.999972887337 262864330.289933204651 1 60361.647263084 2024-02-21T15:32:03.530400+00:00 19994330.290096141398 27869999.999878525734 262864330.289970964193 1 60361.647274776 2024-02-21T15:32:04.540664+00:00 19994330.290181610733 27869999.999920334667 262864330.290098249912 1 60361.647286218 2024-02-21T15:32:05.529241+00:00 19994330.290034379810 27869999.999937135726 262864330.289967834949 1 60361.647297845 2024-02-21T15:32:06.533779+00:00 19994330.290227130055 27870000.000004000962 262864330.290227413177 1 60361.647309427 2024-02-21T15:32:07.534503+00:00 19994330.290081053972 27870000.000020816922 262864330.290098160505 1 60361.647321278 2024-02-21T15:32:08.558414+00:00 19994330.290287312120 27870000.000020932406 262864330.290304541588 1 60361.647332625 2024-02-21T15:32:09.538755+00:00 19994330.289978623390 27870000.000051755458 262864330.290026694536 1 60361.647344121 2024-02-21T15:32:10.532055+00:00 19994330.290060613304 27870000.000043522567 262864330.290100425482 1 60361.647355745 2024-02-21T15:32:11.536328+00:00 19994330.290150314569 27870000.000007744879 262864330.290154367685 1 60361.647367291 2024-02-21T15:32:12.533927+00:00 19994330.290218472481 27869999.999908965081 262864330.290123730898 1 60361.647378907 2024-02-21T15:32:13.537567+00:00 19994330.290010921657 27869999.999973855913 262864330.289981096983 1 60361.647390442 2024-02-21T15:32:14.534140+00:00 19994330.290142353624 27869999.999937597662 262864330.290076255798 1 60361.647402073 2024-02-21T15:32:15.539083+00:00 19994330.290142487735 27869999.999947480857 262864330.290086269379 1 60361.647413643 2024-02-21T15:32:16.538742+00:00 19994330.290070358664 27869999.999951619655 262864330.290018290281 1 60361.647425140 2024-02-21T15:32:17.532073+00:00 19994330.290143694729 27869999.999996345490 262864330.290136337280 1 60361.647436680 2024-02-21T15:32:18.529139+00:00 19994330.290130689740 27870000.000138223171 262864330.290265202522 1 60361.647448199 2024-02-21T15:32:19.524421+00:00 19994330.289901789278 27870000.000066507608 262864330.289964616299 1 60361.647460064 2024-02-21T15:32:20.549565+00:00 19994330.289980873466 27870000.000089600682 262864330.290066778660 1 60361.647471360 2024-02-21T15:32:21.525473+00:00 19994330.289934925735 27870000.000009171665 262864330.289940416813 1 60361.647482934 2024-02-21T15:32:22.525493+00:00 19994330.289913333952 27870000.000007301569 262864330.289916932583 1 60361.647494502 2024-02-21T15:32:23.524989+00:00 19994330.290235232562 27869999.999924417585 262864330.290155947208 1 60361.647506094 2024-02-21T15:32:24.526517+00:00 19994330.289980310947 27869999.999926172197 262864330.289902806282 1 60361.647517684 2024-02-21T15:32:25.527943+00:00 19994330.290243759751 27869999.999824617058 262864330.290064692497 1 60361.647529302 2024-02-21T15:32:26.531720+00:00 19994330.289953999221 27869999.999863430858 262864330.289813756943 1 60361.647540831 2024-02-21T15:32:27.527823+00:00 19994330.290267948061 27869999.999892681837 262864330.290156930685 1 60361.647552400 2024-02-21T15:32:28.527334+00:00 19994330.290065612644 27869999.999977320433 262864330.290039241314 1 60361.647563939 2024-02-21T15:32:29.524285+00:00 19994330.289892595261 27870000.000003729016 262864330.289892613888 1 60361.647575483 2024-02-21T15:32:30.521685+00:00 19994330.290227703750 27870000.000050354749 262864330.290274381638 1 60361.647587441 2024-02-21T15:32:31.554937+00:00 19994330.290080443025 27869999.999991562217 262864330.290068328381 1 60361.647599000 2024-02-21T15:32:32.553655+00:00 19994330.290067639202 27869999.999993644655 262864330.290057599545 1 60361.647610265 2024-02-21T15:32:33.526873+00:00 19994330.290216181427 27870000.000023387372 262864330.290235877037 1 60361.647621822 2024-02-21T15:32:34.525422+00:00 19994330.290245506912 27869999.999936666340 262864330.290178477764 1 60361.647633403 2024-02-21T15:32:35.525969+00:00 19994330.290007118136 27869999.999941192567 262864330.289944618940 1 60361.647645036 2024-02-21T15:32:36.531076+00:00 19994330.290131665766 27869999.999964732677 262864330.290092706680 1 60361.647656565 2024-02-21T15:32:37.527162+00:00 19994330.290086213499 27869999.999946132302 262864330.290028631687 1 60361.647668079 2024-02-21T15:32:38.522054+00:00 19994330.289959728718 27870000.000023353845 262864330.289979398251 1 60361.647679683 2024-02-21T15:32:39.524640+00:00 19994330.290066525340 27870000.000087056309 262864330.290149867535 1 60361.647691254 2024-02-21T15:32:40.524357+00:00 19994330.290177598596 27870000.000126857311 262864330.290300786495 1 60361.647702835 2024-02-21T15:32:41.524926+00:00 19994330.290118925273 27870000.000046633184 262864330.290161877871 1 60361.647714422 2024-02-21T15:32:42.526061+00:00 19994330.290042527020 27870000.000027820468 262864330.290066659451 1 60361.647726046 2024-02-21T15:32:43.530350+00:00 19994330.290175657719 27869999.999995909631 262864330.290167868137 1 60361.647737585 2024-02-21T15:32:44.527375+00:00 19994330.290067031980 27869999.999927815050 262864330.289991140366 1 60361.647749734 2024-02-21T15:32:45.577029+00:00 19994330.290153790265 27869999.999964464456 262864330.290114581585 1 60361.647760734 2024-02-21T15:32:46.527415+00:00 19994330.289977133274 27869999.999909631908 262864330.289883077145 1 60361.647772368 2024-02-21T15:32:47.532616+00:00 19994330.290118474513 27869999.999966304749 262864330.290081083775 1 60361.647783875 2024-02-21T15:32:48.526814+00:00 19994330.289985202253 27869999.999953389168 262864330.289934903383 1 60361.647795505 2024-02-21T15:32:49.531619+00:00 19994330.290119137615 27869999.999941870570 262864330.290057331324 1 60361.647807050 2024-02-21T15:32:50.529185+00:00 19994330.290150370449 27870000.000039208680 262864330.290185898542 1 60361.647818651 2024-02-21T15:32:51.531414+00:00 19994330.290078733116 27870000.000032775104 262864330.290107816458 1 60361.647830234 2024-02-21T15:32:52.532239+00:00 19994330.290306378156 27870000.000023197383 262864330.290325880051 1 60361.647841728 2024-02-21T15:32:53.525290+00:00 19994330.290013931692 27870000.000052422285 262864330.290062665939 1 60361.647853259 2024-02-21T15:32:54.521575+00:00 19994330.290044430643 27870000.000020232052 262864330.290060967207 1 60361.647864882 2024-02-21T15:32:55.525808+00:00 19994330.289835162461 27870000.000016801059 262864330.289848268032 1 60361.647876493 2024-02-21T15:32:56.528975+00:00 19994330.290115546435 27870000.000019878149 262864330.290131717920 1 60361.647888047 2024-02-21T15:32:57.527260+00:00 19994330.289974138141 27869999.999976802617 262864330.289947271347 1 60361.647899581 2024-02-21T15:32:58.523818+00:00 19994330.290031544864 27869999.999927088618 262864330.289954960346 1 60361.647911130 2024-02-21T15:32:59.521611+00:00 19994330.289953812957 27869999.999979775399 262864330.289929866791 1 60361.647922698 2024-02-21T15:33:00.521146+00:00 19994330.290142688900 27869999.999973144382 262864330.290112137794 1 60361.647934307 2024-02-21T15:33:01.524142+00:00 19994330.290214024484 27870000.000026606023 262864330.290236949921 1 60361.647945951 2024-02-21T15:33:02.530170+00:00 19994330.289859741926 27870000.000050969422 262864330.289907008410 1 60361.647957439 2024-02-21T15:33:03.522685+00:00 19994330.290155507624 27870000.000111851841 262864330.290263652802 1 60361.647969038 2024-02-21T15:33:04.524917+00:00 19994330.290165103972 27870000.000025372952 262864330.290186762810 1 60361.647980584 2024-02-21T15:33:05.522442+00:00 19994330.290115505457 27870000.000069987029 262864330.290181785822 1 60361.647992207 2024-02-21T15:33:06.526685+00:00 19994330.289842385799 27869999.999948445708 262864330.289787143469 1 60361.648003764 2024-02-21T15:33:07.525203+00:00 19994330.290170185268 27869999.999968353659 262864330.290134847164 1 60361.648015347 2024-02-21T15:33:08.525989+00:00 19994330.290047168732 27869999.999992616475 262864330.290036082268 1 60361.648026940 2024-02-21T15:33:09.527600+00:00 19994330.289989825338 27869999.999916169792 262864330.289902299643 1 60361.648038500 2024-02-21T15:33:10.526447+00:00 19994330.290214475244 27869999.999959554523 262864330.290170341730 1 60361.648050045 2024-02-21T15:33:11.523874+00:00 19994330.289812296629 27869999.999973025173 262864330.289781630039 1 60361.648061629 2024-02-21T15:33:12.524755+00:00 19994330.290171362460 27869999.999977376312 262864330.290145039558 1 60361.648073220 2024-02-21T15:33:13.526174+00:00 19994330.290187254548 27869999.999986551702 262864330.290170133114 1 60361.648084852 2024-02-21T15:33:14.531256+00:00 19994330.290147569031 27869999.999970305711 262864330.290114194155 1 60361.648096318 2024-02-21T15:33:15.521889+00:00 19994330.290268324316 27870000.000053547323 262864330.290318191051 1 60361.648107894 2024-02-21T15:33:16.522037+00:00 19994330.290036026388 27870000.000058699399 262864330.290091037750 1 60361.648119492 2024-02-21T15:33:17.524065+00:00 19994330.290017150342 27870000.000023771077 262864330.290037244558 1 60361.648131046 2024-02-21T15:33:18.522432+00:00 19994330.289925172925 27869999.999971967191 262864330.289893448353 1 60361.648142600 2024-02-21T15:33:19.520599+00:00 19994330.290167592466 27869999.999968487769 262864330.290132403374 1 60361.648154193 2024-02-21T15:33:20.522236+00:00 19994330.290059506893 27869999.999893371016 262864330.289949178696 1 60361.648165767 2024-02-21T15:33:21.522270+00:00 19994330.290080979466 27869999.999968700111 262864330.290045976639 1 60361.648177345 2024-02-21T15:33:22.522657+00:00 19994330.290023278445 27869999.999937199056 262864330.289956778288 1 60361.648188960 2024-02-21T15:33:23.526148+00:00 19994330.290080513805 27869999.999968517572 262864330.290045350790 1 60361.648200484 2024-02-21T15:33:24.521790+00:00 19994330.290099091828 27870000.000024709851 262864330.290120095015 1 60361.648212044 2024-02-21T15:33:25.520643+00:00 19994330.290254790336 27870000.000075947493 262864330.290327042341 1 60361.648223692 2024-02-21T15:33:26.526963+00:00 19994330.290103141218 27870000.000078462064 262864330.290177911520 1 60361.648235199 2024-02-21T15:33:27.521153+00:00 19994330.290086239576 27870000.000036850572 262864330.290119379759 1 60361.648246849 2024-02-21T15:33:28.527738+00:00 19994330.290220670402 27870000.000018958002 262864330.290235936642 1 60361.648258381 2024-02-21T15:33:29.524127+00:00 19994330.289975866675 27869999.999995715916 262864330.289967894554 1 60361.648269948 2024-02-21T15:33:30.523496+00:00 19994330.290303397924 27869999.999950867146 262864330.290250569582 1 60361.648281535 2024-02-21T15:33:31.524589+00:00 19994330.289846897125 27869999.999963779002 262864330.289806991816 1 60361.648293074 2024-02-21T15:33:32.521609+00:00 19994330.290189780295 27869999.999946556985 262864330.290132641792 1 60361.648304672 2024-02-21T15:33:33.523655+00:00 19994330.290205981582 27869999.999979283661 262864330.290181577206 1 60361.648316323 2024-02-21T15:33:34.530307+00:00 19994330.290048178285 27869999.999937579036 262864330.289982080460 1 60361.648327803 2024-02-21T15:33:35.522185+00:00 19994330.290181450546 27870000.000025734305 262864330.290203511715 1 60361.648339381 2024-02-21T15:33:36.522505+00:00 19994330.290003884584 27869999.999971233308 262864330.289971441031 1 60361.648350961 2024-02-21T15:33:37.523049+00:00 19994330.289983935654 27870000.000047739595 262864330.290027976036 1 60361.648362518 2024-02-21T15:33:38.521597+00:00 19994330.290235400200 27870000.000014167279 262864330.290245860815 1 60361.648374111 2024-02-21T15:33:39.523194+00:00 19994330.290123231709 27870000.000026829541 262864330.290146350861 1 60361.648385675 2024-02-21T15:33:40.522305+00:00 19994330.290015928447 27869999.999886844307 262864330.289899080992 1 60361.648397316 2024-02-21T15:33:41.528108+00:00 19994330.290237303823 27869999.999977394938 262864330.290211021900 1 60361.648408893 2024-02-21T15:33:42.528374+00:00 19994330.290014270693 27869999.999915175140 262864330.289925754070 1 60361.648420408 2024-02-21T15:33:43.523257+00:00 19994330.289998665452 27869999.999929238111 262864330.289924204350 1 60361.648431995 2024-02-21T15:33:44.524408+00:00 19994330.290091980249 27870000.000032834709 262864330.290121138096 1 60361.648443620 2024-02-21T15:33:45.528783+00:00 19994330.290013793856 27870000.000070877373 262864330.290080964565 1 60361.648455122 2024-02-21T15:33:46.522510+00:00 19994330.290004994720 27870000.000043075532 262864330.290044367313 1 60361.648466750 2024-02-21T15:33:47.527214+00:00 19994330.289972957224 27870000.000016890466 262864330.289986163378 1 60361.648478306 2024-02-21T15:33:48.525673+00:00 19994330.290303926915 27870000.000050950795 262864330.290351182222 1 60361.648489943 2024-02-21T15:33:49.531105+00:00 19994330.290268104523 27870000.000022608787 262864330.290287017822 1 60361.648501464 2024-02-21T15:33:50.526479+00:00 19994330.289952289313 27869999.999941218644 262864330.289889812469 1 60361.648513000 2024-02-21T15:33:51.523254+00:00 19994330.290244068950 27869999.999949492514 262864330.290189862251 1 60361.648524620 2024-02-21T15:33:52.527188+00:00 19994330.290082801133 27869999.999929696321 262864330.290008813143 1 60361.648536116 2024-02-21T15:33:53.520439+00:00 19994330.290134809911 27869999.999924983829 262864330.290056109428 1 60361.648547709 2024-02-21T15:33:54.522086+00:00 19994330.289966922253 27869999.999972444028 262864330.289935648441 1 60361.648559269 2024-02-21T15:33:55.520851+00:00 19994330.290078639984 27869999.999971862882 262864330.290046811104 1 60361.648570894 2024-02-21T15:33:56.525274+00:00 19994330.290135730058 27870000.000078987330 262864330.290211021900 1 60361.648582435 2024-02-21T15:33:57.522375+00:00 19994330.289978642017 27870000.000042214990 262864330.290017157793 1 60361.648594024 2024-02-21T15:33:58.523652+00:00 19994330.290209945291 27870000.000072535127 262864330.290278792381 1 60361.648605585 2024-02-21T15:33:59.522553+00:00 19994330.289993613958 27870000.000035576522 262864330.290025502443 1 60361.648617156 2024-02-21T15:34:00.522282+00:00 19994330.289912346750 27870000.000059165061 262864330.289967805147 1 60361.648628980 2024-02-21T15:34:01.543892+00:00 19994330.290123928338 27870000.000106934458 262864330.290227174759 1 60361.648640376 2024-02-21T15:34:02.528434+00:00 19994330.289873022586 27870000.000000607222 262864330.289869934320 1 60361.648651939 2024-02-21T15:34:03.527544+00:00 19994330.290176846087 27870000.000027660280 262864330.290200799704 1 60361.648663503 2024-02-21T15:34:04.526648+00:00 19994330.290020074695 27869999.999974191189 262864330.289990574121 1 60361.648675101 2024-02-21T15:34:05.528735+00:00 19994330.290179867297 27869999.999957244843 262864330.290133416653 1 60361.648686645 2024-02-21T15:34:06.526130+00:00 19994330.290196649730 27870000.000001683831 262864330.290194630623 1 60361.648698310 2024-02-21T15:34:07.534000+00:00 19994330.290227428079 27870000.000022485852 262864330.290246188641 1 60361.648709836 2024-02-21T15:34:08.529859+00:00 19994330.290076892823 27869999.999994333833 262864330.290067523718 1 60361.648721439 2024-02-21T15:34:09.532329+00:00 19994330.289986241609 27870000.000009693205 262864330.289992243052 1 60361.648732958 2024-02-21T15:34:10.527625+00:00 19994330.289967142045 27870000.000023800880 262864330.289987266064 1 60361.648744570 2024-02-21T15:34:11.530845+00:00 19994330.290165588260 27870000.000004421920 262864330.290166318417 1 60361.648756133 2024-02-21T15:34:12.529932+00:00 19994330.290175210685 27869999.999931827188 262864330.290103316307 1 60361.648767678 2024-02-21T15:34:13.527390+00:00 19994330.289973773062 27869999.999959092587 262864330.289929151535 1 60361.648779205 2024-02-21T15:34:14.523339+00:00 19994330.289987806231 27869999.999939389527 262864330.289923489094 1 60361.648790841 2024-02-21T15:34:15.528616+00:00 19994330.290071133524 27869999.999942339957 262864330.290009766817 1 60361.648802401 2024-02-21T15:34:16.527403+00:00 19994330.289888754487 27869999.999955702573 262864330.289840757847 1 60361.648813939 2024-02-21T15:34:17.524328+00:00 19994330.290178168565 27870000.000013701618 262864330.290188193321 1 60361.648825547 2024-02-21T15:34:18.527289+00:00 19994330.290205813944 27870000.000019621104 262864330.290221720934 1 60361.648837097 2024-02-21T15:34:19.525188+00:00 19994330.290040772408 27870000.000081855804 262864330.290118932724 1 60361.648848667 2024-02-21T15:34:20.524840+00:00 19994330.290068212897 27870000.000035312027 262864330.290099829435 1 60361.648860205 2024-02-21T15:34:21.521724+00:00 19994330.290040515363 27870000.000064346939 262864330.290101170540 1 60361.648871772 2024-02-21T15:34:22.521085+00:00 19994330.290160819888 27870000.000003695488 262864330.290160834789 1 60361.648883360 2024-02-21T15:34:23.522288+00:00 19994330.290188580751 27869999.999996088445 262864330.290180981159 1 60361.648894917 2024-02-21T15:34:24.520812+00:00 19994330.290032554418 27869999.999960459769 262864330.289989322424 1 60361.648906518 2024-02-21T15:34:25.523190+00:00 19994330.290303491056 27869999.999884907156 262864330.290184706450 1 60361.648918082 2024-02-21T15:34:26.522268+00:00 19994330.289984270930 27869999.999972719699 262864330.289953291416 1 60361.648929673 2024-02-21T15:34:27.523785+00:00 19994330.290128678083 27869999.999992698431 262864330.290117681026 1 60361.648941218 2024-02-21T15:34:28.521207+00:00 19994330.289824329317 27870000.000052634627 262864330.289873272181 1 60361.648952814 2024-02-21T15:34:29.523167+00:00 19994330.289898134768 27870000.000075262040 262864330.289969682693 1 60361.648964412 2024-02-21T15:34:30.525144+00:00 19994330.290599636734 27870000.000113133341 262864330.290709078312 1 60361.648975997 2024-02-21T15:34:31.526171+00:00 19994330.289786852896 27870000.000068161637 262864330.289851307869 1 60361.648987532 2024-02-21T15:34:32.522743+00:00 19994330.290248360485 27870000.000049795955 262864330.290294468403 1 60361.648999092 2024-02-21T15:34:33.521551+00:00 19994330.290141090751 27870000.000010836869 262864330.290148258209 1 60361.649010690 2024-02-21T15:34:34.523595+00:00 19994330.290207564831 27869999.999980654567 262864330.290184527636 1 60361.649022236 2024-02-21T15:34:35.521172+00:00 19994330.290035437793 27869999.999975681305 262864330.290007412434 1 60361.649033844 2024-02-21T15:34:36.524129+00:00 19994330.289964668453 27869999.999938137829 262864330.289899110794 1 60361.649045407 2024-02-21T15:34:37.523145+00:00 19994330.290051586926 27869999.999976620078 262864330.290024518967 1 60361.649056995 2024-02-21T15:34:38.524365+00:00 19994330.290162205696 27870000.000010613352 262864330.290169119835 1 60361.649068629 2024-02-21T15:34:39.529548+00:00 19994330.289945594966 27870000.000014673918 262864330.289956569672 1 60361.649080129 2024-02-21T15:34:40.523148+00:00 19994330.290163658559 27870000.000057924539 262864330.290217906237 1 60361.649091756 2024-02-21T15:34:41.527686+00:00 19994330.290284652263 27870000.000038273633 262864330.290319234133 1 60361.649103352 2024-02-21T15:34:42.529623+00:00 19994330.290145412087 27870000.000020515174 262864330.290162205696 1 60361.649114870 2024-02-21T15:34:43.524736+00:00 19994330.290066547692 27870000.000105619431 262864330.290168464184 1 60361.649126429 2024-02-21T15:34:44.523463+00:00 19994330.289890673012 27869999.999999806285 262864330.289886802435 1 60361.649138064 2024-02-21T15:34:45.528746+00:00 19994330.290278967470 27869999.999942798167 262864330.290218085051 1 60361.649149591 2024-02-21T15:34:46.524633+00:00 19994330.289965212345 27869999.999918114394 262864330.289879620075 1 60361.649161162 2024-02-21T15:34:47.524428+00:00 19994330.289892993867 27869999.999881688505 262864330.289770990610 1 60361.649172730 2024-02-21T15:34:48.523901+00:00 19994330.290240451694 27870000.000005561858 262864330.290242314339 1 60361.649184293 2024-02-21T15:34:49.522875+00:00 19994330.289894681424 27869999.999954525381 262864330.289845496416 1 60361.649195931 2024-02-21T15:34:50.528419+00:00 19994330.290143132210 27870000.000039689243 262864330.290179133415 1 60361.649207605 2024-02-21T15:34:51.537058+00:00 19994330.289956446737 27870000.000054609030 262864330.290007352829 1 60361.649219161 2024-02-21T15:34:52.535492+00:00 19994330.290228206664 27870000.000056423247 262864330.290280938148 1 60361.649230589 2024-02-21T15:34:53.522867+00:00 19994330.290111020207 27870000.000068143010 262864330.290175437927 1 60361.649242177 2024-02-21T15:34:54.524089+00:00 19994330.290135085583 27869999.999943427742 262864330.290074825287 1 60361.649253801 2024-02-21T15:34:55.528413+00:00 19994330.290193043649 27870000.000016979873 262864330.290206342936 1 60361.649265390 2024-02-21T15:34:56.529716+00:00 19994330.289892654866 27869999.999950077385 262864330.289839029312 1 60361.649277065 2024-02-21T15:34:57.538452+00:00 19994330.289976682514 27869999.999941941351 262864330.289914935827 1 60361.649288577 2024-02-21T15:34:58.533096+00:00 19994330.290039114654 27869999.999942597002 262864330.289978027344 1 60361.649300170 2024-02-21T15:34:59.534653+00:00 19994330.289859093726 27869999.999984610826 262864330.289840012789 1 60361.649311835 2024-02-21T15:35:00.542555+00:00 19994330.290189724416 27870000.000037055463 262864330.290223062038 1 60361.649323341 2024-02-21T15:35:01.536675+00:00 19994330.290146719664 27870000.000006310642 262864330.290149331093 1 60361.649334829 2024-02-21T15:35:02.529246+00:00 19994330.290039699525 27870000.000024762005 262864330.290060758591 1 60361.649346451 2024-02-21T15:35:03.533393+00:00 19994330.290105298162 27870000.000012256205 262864330.290113866329 1 60361.649358043 2024-02-21T15:35:04.534966+00:00 19994330.290174297988 27870000.000102255493 262864330.290272861719 1 60361.649369614 2024-02-21T15:35:05.534691+00:00 19994330.290152933449 27870000.000015635043 262864330.290164887905 1 60361.649381129 2024-02-21T15:35:06.529512+00:00 19994330.290180761367 27869999.999944142997 262864330.290121227503 1 60361.649392707 2024-02-21T15:35:07.529868+00:00 19994330.290061831474 27869999.999864127487 262864330.289922267199 1 60361.649404279 2024-02-21T15:35:08.529748+00:00 19994330.290133848786 27869999.999815292656 262864330.289945423603 1 60361.649415875 2024-02-21T15:35:09.531609+00:00 19994330.290164187551 27869999.999910853803 262864330.290071368217 1 60361.649427372 2024-02-21T15:35:10.524949+00:00 19994330.289995014668 27869999.999935068190 262864330.289926379919 1 60361.649439000 2024-02-21T15:35:11.529601+00:00 19994330.290033377707 27869999.999954469502 262864330.289984136820 1 60361.649450592 2024-02-21T15:35:12.531151+00:00 19994330.290216017514 27870000.000028606504 262864330.290240943432 1 60361.649462105 2024-02-21T15:35:13.525893+00:00 19994330.290133085102 27870000.000052370131 262864330.290181756020 1 60361.649473677 2024-02-21T15:35:14.525727+00:00 19994330.290063217282 27870000.000131685287 262864330.290191233158 1 60361.649485229 2024-02-21T15:35:15.523758+00:00 19994330.290225964040 27870000.000113364309 262864330.290335625410 1 60361.649496819 2024-02-21T15:35:16.525139+00:00 19994330.290054600686 27870000.000057887286 262864330.290108770132 1 60361.649508402 2024-02-21T15:35:17.525934+00:00 19994330.290111057460 27869999.999996542931 262864330.290103912354 1 60361.649519945 2024-02-21T15:35:18.523294+00:00 19994330.289963971823 27869999.999977786094 262864330.289938062429 1 60361.649531506 2024-02-21T15:35:19.522153+00:00 19994330.290096893907 27869999.999987415969 262864330.290080606937 1 60361.649543123 2024-02-21T15:35:20.525849+00:00 19994330.289987359196 27869999.999935414642 262864330.289919078350 1 60361.649554663 2024-02-21T15:35:21.522885+00:00 19994330.290189653635 27869999.999947492033 262864330.290133446455 1 60361.649566272 2024-02-21T15:35:22.525893+00:00 19994330.289960514754 27869999.999939076602 262864330.289895892143 1 60361.649577849 2024-02-21T15:35:23.526107+00:00 19994330.290027104318 27869999.999929755926 262864330.289953172207 1 60361.649589372 2024-02-21T15:35:24.521734+00:00 19994330.290023602545 27870000.000019889325 262864330.290039777756 1 60361.649601013 2024-02-21T15:35:25.527562+00:00 19994330.290057748556 27870000.000018902123 262864330.290072947741 1 60361.649612565 2024-02-21T15:35:26.525599+00:00 19994330.290109504014 27870000.000005111098 262864330.290110945702 1 60361.649624131 2024-02-21T15:35:27.524884+00:00 19994330.290075127035 27869999.999988652766 262864330.290060073137 1 60361.649635714 2024-02-21T15:35:28.525701+00:00 19994330.289961546659 27869999.999970357865 262864330.289928197861 1 60361.649647288 2024-02-21T15:35:29.525655+00:00 19994330.290091760457 27869999.999960940331 262864330.290048986673 1 60361.649658855 2024-02-21T15:35:30.525031+00:00 19994330.289810575545 27869999.999935347587 262864330.289742231369 1 60361.649670426 2024-02-21T15:35:31.524826+00:00 19994330.290128581226 27869999.999971240759 262864330.290096133947 1 60361.649681993 2024-02-21T15:35:32.524163+00:00 19994330.290106099099 27869999.999964900315 262864330.290067285299 1 60361.649693571 2024-02-21T15:35:33.524527+00:00 19994330.290146525949 27869999.999961182475 262864330.290104031563 1 60361.649705157 2024-02-21T15:35:34.525556+00:00 19994330.290048055351 27870000.000083446503 262864330.290127813816 1 60361.649716783 2024-02-21T15:35:35.530039+00:00 19994330.290221888572 27870000.000074204057 262864330.290292412043 1 60361.649728294 2024-02-21T15:35:36.524648+00:00 19994330.290196631104 27870000.000155780464 262864330.290348708630 1 60361.649739854 2024-02-21T15:35:37.523382+00:00 19994330.290179520845 27870000.000103432685 262864330.290279269218 1 60361.649751421 2024-02-21T15:35:38.522805+00:00 19994330.290136087686 27870000.000035930425 262864330.290168344975 1 60361.649762996 2024-02-21T15:35:39.522827+00:00 19994330.290311567485 27869999.999974634498 262864330.290282517672 1 60361.649774566 2024-02-21T15:35:40.522511+00:00 19994330.289781682193 27869999.999893058091 262864330.289671063423 1 60361.649786166 2024-02-21T15:35:41.524769+00:00 19994330.290166638792 27869999.999980248511 262864330.290143191814 1 60361.649797795 2024-02-21T15:35:42.529517+00:00 19994330.289843928069 27869999.999877098948 262864330.289717316628 1 60361.649809441 2024-02-21T15:35:43.535681+00:00 19994330.290048703551 27869999.999955426902 262864330.290000438690 1 60361.649820919 2024-02-21T15:35:44.527413+00:00 19994330.290388513356 27870000.000014107674 262864330.290398925543 1 60361.649832569 2024-02-21T15:35:45.533923+00:00 19994330.289936143905 27870000.000075735152 262864330.290008187294 1 60361.649844009 2024-02-21T15:35:46.522399+00:00 19994330.290115319192 27870000.000007119030 262864330.290118753910 1 60361.649855691 2024-02-21T15:35:47.531678+00:00 19994330.289882842451 27869999.999976575375 262864330.289855718613 1 60361.649867213 2024-02-21T15:35:48.527182+00:00 19994330.290134999901 27869999.999974429607 262864330.290105730295 1 60361.649878932 2024-02-21T15:35:49.539689+00:00 19994330.290182814002 27869999.999988548458 262864330.290167689323 1 60361.649890417 2024-02-21T15:35:50.532074+00:00 19994330.290120817721 27870000.000016544014 262864330.290133655071 1 60361.649901867 2024-02-21T15:35:51.521277+00:00 19994330.290102735162 27869999.999894261360 262864330.289993286133 1 60361.649913628 2024-02-21T15:35:52.537456+00:00 19994330.290107060224 27869999.999993130565 262864330.290096521378 1 60361.649925142 2024-02-21T15:35:53.532278+00:00 19994330.290313459933 27869999.999939482659 262864330.290249228477 1 60361.649936664 2024-02-21T15:35:54.527748+00:00 19994330.289963472635 27870000.000006377697 262864330.289966166019 1 60361.649948302 2024-02-21T15:35:55.533255+00:00 19994330.290067967027 27870000.000068675727 262864330.290132939816 1 60361.649959801 2024-02-21T15:35:56.526785+00:00 19994330.290240772069 27870000.000066891313 262864330.290303945541 1 60361.649971355 2024-02-21T15:35:57.525069+00:00 19994330.289880998433 27870000.000075541437 262864330.289952844381 1 60361.649982987 2024-02-21T15:35:58.530047+00:00 19994330.290330480784 27870000.000163156539 262864330.290489941835 1 60361.649994575 2024-02-21T15:35:59.531275+00:00 19994330.290131505579 27870000.000029090792 262864330.290156900883 1 60361.650006182 2024-02-21T15:36:00.534120+00:00 19994330.290199216455 27870000.000050403178 262864330.290245920420 1 60361.650017730 2024-02-21T15:36:01.531849+00:00 19994330.289941258729 27869999.999985914677 262864330.289923459291 1 60361.650029315 2024-02-21T15:36:02.532841+00:00 19994330.290124356747 27869999.999945223331 262864330.290065884590 1 60361.650040887 2024-02-21T15:36:03.532615+00:00 19994330.290140587837 27869999.999962218106 262864330.290099114180 1 60361.650052414 2024-02-21T15:36:04.528539+00:00 19994330.289888184518 27869999.999944653362 262864330.289829134941 1 60361.650063979 2024-02-21T15:36:05.527811+00:00 19994330.290146365762 27869999.999995201826 262864330.290137887001 1 60361.650075547 2024-02-21T15:36:06.527277+00:00 19994330.290015179664 27870000.000067289919 262864330.290078788996 1 60361.650087130 2024-02-21T15:36:07.528039+00:00 19994330.290163964033 27870000.000025261194 262864330.290185540915 1 60361.650098845 2024-02-21T15:36:08.540202+00:00 19994330.290163245052 27870000.000003281981 262864330.290162831545 1 60361.650110231 2024-02-21T15:36:09.523939+00:00 19994330.290242586285 27870000.000110838562 262864330.290349721909 1 60361.650121849 2024-02-21T15:36:10.527749+00:00 19994330.290125269443 27870000.000049829483 262864330.290171414614 1 60361.650133416 2024-02-21T15:36:11.527145+00:00 19994330.289994131774 27869999.999979842454 262864330.289970278740 1 60361.650144978 2024-02-21T15:36:12.526098+00:00 19994330.289889287204 27869999.999964252114 262864330.289849817753 1 60361.650156563 2024-02-21T15:36:13.527061+00:00 19994330.289870571345 27869999.999958161265 262864330.289825022221 1 60361.650168087 2024-02-21T15:36:14.522703+00:00 19994330.289991062135 27869999.999957233667 262864330.289944589138 1 60361.650179700 2024-02-21T15:36:15.526120+00:00 19994330.290083300322 27869999.999920684844 262864330.290000289679 1 60361.650191626 2024-02-21T15:36:16.556440+00:00 19994330.290066279471 27869999.999997377396 262864330.290059953928 1 60361.650202806 2024-02-21T15:36:17.522393+00:00 19994330.290481112897 27870000.000030089170 262864330.290507525206 1 60361.650214679 2024-02-21T15:36:18.548253+00:00 19994330.289920236915 27870000.000092796981 262864330.290009349585 1 60361.650226039 2024-02-21T15:36:19.529735+00:00 19994330.290133725852 27870000.000048711896 262864330.290178716183 1 60361.650237564 2024-02-21T15:36:20.525490+00:00 19994330.290097307414 27870000.000041875988 262864330.290135473013 1 60361.650249104 2024-02-21T15:36:21.522560+00:00 19994330.290002997965 27870000.000008750707 262864330.290008068085 1 60361.650260766 2024-02-21T15:36:22.530190+00:00 19994330.290031127632 27869999.999951176345 262864330.289978623390 1 60361.650272279 2024-02-21T15:36:23.524862+00:00 19994330.290177050978 27870000.000006105751 262864330.290179461241 1 60361.650283905 2024-02-21T15:36:24.529388+00:00 19994330.290165796876 27870000.000001508743 262864330.290163636208 1 60361.650295430 2024-02-21T15:36:25.525180+00:00 19994330.289898194373 27869999.999935939908 262864330.289830416441 1 60361.650306978 2024-02-21T15:36:26.522944+00:00 19994330.290109768510 27869999.999800033867 262864330.289906084538 1 60361.650318612 2024-02-21T15:36:27.528062+00:00 19994330.290053676814 27869999.999867331237 262864330.289917290211 1 60361.650330319 2024-02-21T15:36:28.539548+00:00 19994330.290111362934 27869999.999937113374 262864330.290044784546 1 60361.650341734 2024-02-21T15:36:29.525816+00:00 19994330.290229946375 27870000.000041957945 262864330.290268212557 1 60361.650353278 2024-02-21T15:36:30.523273+00:00 19994330.290065001696 27870000.000027000904 262864330.290088295937 1 60361.650364841 2024-02-21T15:36:31.522292+00:00 19994330.290143217891 27870000.000005800277 262864330.290145337582 1 60361.650376462 2024-02-21T15:36:32.526356+00:00 19994330.290051590651 27870000.000041779131 262864330.290089666843 1 60361.650388045 2024-02-21T15:36:33.527111+00:00 19994330.289899479598 27869999.999956648797 262864330.289852410555 1 60361.650399568 2024-02-21T15:36:34.522697+00:00 19994330.290086578578 27869999.999915242195 262864330.289998114109 1 60361.650411161 2024-02-21T15:36:35.524317+00:00 19994330.289980389178 27869999.999982509762 262864330.289959192276 1 60361.650422780 2024-02-21T15:36:36.528210+00:00 19994330.289965048432 27869999.999993015081 262864330.289954364300 1 60361.650434286 2024-02-21T15:36:37.522341+00:00 19994330.290310997516 27869999.999996703118 262864330.290304005146 1 60361.650445846 2024-02-21T15:36:38.521140+00:00 19994330.290133494884 27870000.000001519918 262864330.290131330490 1 60361.650457489 2024-02-21T15:36:39.527040+00:00 19994330.290124189109 27870000.000050578266 262864330.290171056986 1 60361.650469065 2024-02-21T15:36:40.527186+00:00 19994330.290106698871 27870000.000083476305 262864330.290186464787 1 60361.650480645 2024-02-21T15:36:41.527753+00:00 19994330.290142800659 27870000.000016432256 262864330.290155529976 1 60361.650492161 2024-02-21T15:36:42.522705+00:00 19994330.290146593004 27870000.000011898577 262864330.290154784918 1 60361.650503763 2024-02-21T15:36:43.525075+00:00 19994330.290272627026 27869999.999993029982 262864330.290261954069 1 60361.650515301 2024-02-21T15:36:44.522001+00:00 19994330.289889667183 27869999.999968536198 262864330.289854496717 1 60361.650526882 2024-02-21T15:36:45.522629+00:00 19994330.290266081691 27869999.999955050647 262864330.290217459202 1 60361.650538447 2024-02-21T15:36:46.521819+00:00 19994330.290014181286 27869999.999916896224 262864330.289927393198 1 60361.650550026 2024-02-21T15:36:47.522250+00:00 19994330.290055274963 27870000.000005532056 262864330.290057122707 1 60361.650561621 2024-02-21T15:36:48.524058+00:00 19994330.290001679212 27869999.999923974276 262864330.289921969175 1 60361.650573222 2024-02-21T15:36:49.526331+00:00 19994330.290030885488 27870000.000007145107 262864330.290034353733 1 60361.650584804 2024-02-21T15:36:50.527085+00:00 19994330.290169481188 27870000.000048734248 262864330.290214508772 1 60361.650596373 2024-02-21T15:36:51.526585+00:00 19994330.290205225348 27870000.000079523772 262864330.290281057358 1 60361.650608024 2024-02-21T15:36:52.533258+00:00 19994330.289749324322 27869999.999973203987 262864330.289718836546 1 60361.650619537 2024-02-21T15:36:53.527968+00:00 19994330.290237545967 27870000.000016935170 262864330.290250778198 1 60361.650631102 2024-02-21T15:36:54.527204+00:00 19994330.290187720209 27870000.000011280179 262864330.290195286274 1 60361.650642676 2024-02-21T15:36:55.527188+00:00 19994330.290247820318 27870000.000022910535 262864330.290267050266 1 60361.650654212 2024-02-21T15:36:56.523930+00:00 19994330.290042463690 27869999.999924849719 262864330.289963603020 1 60361.650666086 2024-02-21T15:36:57.549841+00:00 19994330.290292616934 27869999.999949056655 262864330.290237993002 1 60361.650677371 2024-02-21T15:36:58.524829+00:00 19994330.290056794882 27869999.999868214130 262864330.289921313524 1 60361.650688951 2024-02-21T15:36:59.525381+00:00 19994330.289897270501 27869999.999966304749 262864330.289859861135 1 60361.650700590 2024-02-21T15:37:00.530949+00:00 19994330.290289156139 27869999.999982777983 262864330.290268242359 1 60361.650712144 2024-02-21T15:37:01.529264+00:00 19994330.289828862995 27870000.000042125583 262864330.289867311716 1 60361.650723652 2024-02-21T15:37:02.523492+00:00 19994330.290013886988 27870000.000086773187 262864330.290096968412 1 60361.650735212 2024-02-21T15:37:03.522356+00:00 19994330.290122259408 27870000.000128950924 262864330.290247529745 1 60361.650746806 2024-02-21T15:37:04.524029+00:00 19994330.290265306830 27870000.000143900514 262864330.290405511856 1 60361.650758373 2024-02-21T15:37:05.523374+00:00 19994330.290049277246 27870000.000043820590 262864330.290089398623 1 60361.650769946 2024-02-21T15:37:06.523367+00:00 19994330.290076352656 27869999.999978642911 262864330.290051281452 1 60361.650781595 2024-02-21T15:37:07.529810+00:00 19994330.290122155100 27869999.999941635877 262864330.290060102940 1 60361.650793097 2024-02-21T15:37:08.523617+00:00 19994330.290201134980 27870000.000007584691 262864330.290205001831 1 60361.650804651 2024-02-21T15:37:09.521810+00:00 19994330.290197294205 27869999.999951116741 262864330.290144711733 1 60361.650816387 2024-02-21T15:37:10.535801+00:00 19994330.289943624288 27869999.999990332872 262864330.289930284023 1 60361.650827860 2024-02-21T15:37:11.527055+00:00 19994330.290031801909 27870000.000011723489 262864330.290039807558 1 60361.650839397 2024-02-21T15:37:12.523877+00:00 19994330.290094289929 27870000.000102978200 262864330.290193557739 1 60361.650851110 2024-02-21T15:37:13.535903+00:00 19994330.290156267583 27870000.000006254762 262864330.290158838034 1 60361.650862614 2024-02-21T15:37:14.529844+00:00 19994330.290052793920 27869999.999961998314 262864330.290011107922 1 60361.650874242 2024-02-21T15:37:15.534536+00:00 19994330.289909392595 27870000.000012870878 262864330.289918571711 1 60361.650886424 2024-02-21T15:37:16.587033+00:00 19994330.290096644312 27870000.000025235116 262864330.290118187666 1 60361.650897267 2024-02-21T15:37:17.523854+00:00 19994330.290012482554 27870000.000010315329 262864330.290019094944 1 60361.650908860 2024-02-21T15:37:18.525502+00:00 19994330.290089741349 27870000.000095274299 262864330.290181338787 1 60361.650920476 2024-02-21T15:37:19.529145+00:00 19994330.290179800242 27869999.999958962202 262864330.290135055780 1 60361.650932199 2024-02-21T15:37:20.541967+00:00 19994330.290227275342 27869999.999911155552 262864330.290134727955 1 60361.650943679 2024-02-21T15:37:21.533890+00:00 19994330.289946816862 27869999.999984662980 262864330.289927780628 1 60361.650955135 2024-02-21T15:37:22.523632+00:00 19994330.290205601603 27870000.000031787902 262864330.290233701468 1 60361.650966720 2024-02-21T15:37:23.524631+00:00 19994330.290174234658 27870000.000089988112 262864330.290260553360 1 60361.650978328 2024-02-21T15:37:24.527557+00:00 19994330.290077410638 27870000.000092376024 262864330.290166109800 1 60361.650989958 2024-02-21T15:37:25.532325+00:00 19994330.290220707655 27870000.000103112310 262864330.290320128202 1 60361.651001530 2024-02-21T15:37:26.532155+00:00 19994330.290004141629 27869999.999970253557 262864330.289970695972 1 60361.651013059 2024-02-21T15:37:27.528313+00:00 19994330.290058106184 27869999.999930847436 262864330.289985269308 1 60361.651024700 2024-02-21T15:37:28.534037+00:00 19994330.289937745780 27869999.999905500561 262864330.289839535952 1 60361.651036262 2024-02-21T15:37:29.533000+00:00 19994330.289997022599 27869999.999893486500 262864330.289886802435 1 60361.651047796 2024-02-21T15:37:30.529540+00:00 19994330.290393084288 27869999.999924756587 262864330.290314137936 1 60361.651059477 2024-02-21T15:37:31.538781+00:00 19994330.290104582906 27869999.999876644462 262864330.289977550507 1 60361.651070928 2024-02-21T15:37:32.528186+00:00 19994330.289990663528 27869999.999944005162 262864330.289930969477 1 60361.651082489 2024-02-21T15:37:33.527064+00:00 19994330.290008306503 27870000.000004552305 262864330.290009170771 1 60361.651094167 2024-02-21T15:37:34.536082+00:00 19994330.290104657412 27870000.000038079917 262864330.290139049292 1 60361.651105736 2024-02-21T15:37:35.535614+00:00 19994330.290082335472 27870000.000135257840 262864330.290213882923 1 60361.651117212 2024-02-21T15:37:36.527107+00:00 19994330.290275450796 27870000.000106170774 262864330.290377914906 1 60361.651129077 2024-02-21T15:37:37.552260+00:00 19994330.290224540979 27870000.000043172389 262864330.290264040232 1 60361.651140362 2024-02-21T15:37:38.527328+00:00 19994330.290038865060 27869999.999987132847 262864330.290022283792 1 60361.651151863 2024-02-21T15:37:39.520985+00:00 19994330.290237382054 27870000.000054374337 262864330.290288031101 1 60361.651163721 2024-02-21T15:37:40.545470+00:00 19994330.290008205920 27870000.000018015504 262864330.290022522211 1 60361.651175027 2024-02-21T15:37:41.522313+00:00 19994330.289920587093 27869999.999921634793 262864330.289838522673 1 60361.651186700 2024-02-21T15:37:42.530908+00:00 19994330.290207322687 27869999.999980747700 262864330.290184378624 1 60361.651198208 2024-02-21T15:37:43.525196+00:00 19994330.290143817663 27869999.999882221222 262864330.290022343397 1 60361.651209927 2024-02-21T15:37:44.537710+00:00 19994330.290056936443 27869999.999969143420 262864330.290022403002 1 60361.651221394 2024-02-21T15:37:45.528433+00:00 19994330.290116030723 27869999.999931871891 262864330.290044218302 1 60361.651232951 2024-02-21T15:37:46.526983+00:00 19994330.290360558778 27870000.000020157546 262864330.290377020836 1 60361.651244525 2024-02-21T15:37:47.526942+00:00 19994330.289955042303 27870000.000006992370 262864330.289958357811 1 60361.651256168 2024-02-21T15:37:48.532908+00:00 19994330.290008470416 27870000.000052478164 262864330.290057241917 1 60361.651267717 2024-02-21T15:37:49.530741+00:00 19994330.289978429675 27870000.000100862235 262864330.290075600147 1 60361.651279226 2024-02-21T15:37:50.525139+00:00 19994330.290131375194 27870000.000041279942 262864330.290168941021 1 60361.651290765 2024-02-21T15:37:51.522050+00:00 19994330.290104039013 27869999.999912679195 262864330.290013015270 1 60361.651302411 2024-02-21T15:37:52.528343+00:00 19994330.290043398738 27869999.999969054013 262864330.290008783340 1 60361.651313967 2024-02-21T15:37:53.526703+00:00 19994330.290178906173 27869999.999994203448 262864330.290169417858 1 60361.651325632 2024-02-21T15:37:54.534592+00:00 19994330.290184896439 27869999.999988563359 262864330.290169745684 1 60361.651337123 2024-02-21T15:37:55.527431+00:00 19994330.289958994836 27869999.999926201999 262864330.289881497622 1 60361.651348701 2024-02-21T15:37:56.527761+00:00 19994330.290226738900 27870000.000046629459 262864330.290269672871 1 60361.651360284 2024-02-21T15:37:57.528544+00:00 19994330.290028855205 27870000.000025525689 262864330.290050685406 1 60361.651371941 2024-02-21T15:37:58.535684+00:00 19994330.290127653629 27870000.000065717846 262864330.290189683437 1 60361.651383385 2024-02-21T15:37:59.524429+00:00 19994330.290249567479 27869999.999976519495 262864330.290222376585 1 60361.651395055 2024-02-21T15:38:00.532710+00:00 19994330.290002405643 27870000.000042963773 262864330.290041685104 1 60361.651406572 2024-02-21T15:38:01.527805+00:00 19994330.290057703853 27870000.000001233071 262864330.290055215359 1 60361.651418122 2024-02-21T15:38:02.525743+00:00 19994330.289927281439 27869999.999953504652 262864330.289877086878 1 60361.651429674 2024-02-21T15:38:03.523857+00:00 19994330.290014423430 27869999.999895785004 262864330.289906501770 1 60361.651441292 2024-02-21T15:38:04.527626+00:00 19994330.290172077715 27869999.999980218709 262864330.290148586035 1 60361.651452859 2024-02-21T15:38:05.527005+00:00 19994330.290062576532 27869999.999992370605 262864330.290051251650 1 60361.651464448 2024-02-21T15:38:06.528353+00:00 19994330.290051065385 27870000.000042181462 262864330.290089547634 1 60361.651476008 2024-02-21T15:38:07.527135+00:00 19994330.290290392935 27870000.000130414963 262864330.290417104959 1 60361.651487586 2024-02-21T15:38:08.527439+00:00 19994330.290001861751 27870000.000394020230 262864330.290392190218 1 60361.651499103 2024-02-21T15:38:09.522466+00:00 19994330.289804287255 27869999.999957066029 262864330.289757639170 1 60361.651510768 2024-02-21T15:38:10.530333+00:00 19994330.290062956512 27870000.000073410571 262864330.290132671595 1 60361.651522371 2024-02-21T15:38:11.532846+00:00 19994330.290130700916 27869999.999786272645 262864330.289913266897 1 60361.651533855 2024-02-21T15:38:12.525074+00:00 19994330.289951648563 27869999.999887622893 262864330.289835572243 1 60361.651545397 2024-02-21T15:38:13.522332+00:00 19994330.289914142340 27869999.999990496784 262864330.289900928736 1 60361.651557003 2024-02-21T15:38:14.525097+00:00 19994330.290007729083 27869999.999934628606 262864330.289938658476 1 60361.651568606 2024-02-21T15:38:15.527551+00:00 19994330.290156610310 27870000.000085487962 262864330.290238380432 1 60361.651580176 2024-02-21T15:38:16.527204+00:00 19994330.290250685066 27870000.000029645860 262864330.290276646614 1 60361.651591729 2024-02-21T15:38:17.525408+00:00 19994330.289803143591 27870000.000019285828 262864330.289818733931 1 60361.651603275 2024-02-21T15:38:18.522996+00:00 19994330.290378987789 27870000.000258833170 262864330.290634125471 1 60361.651614822 2024-02-21T15:38:19.520677+00:00 19994330.290170099586 27869999.999995071441 262864330.290161490440 1 60361.651626430 2024-02-21T15:38:20.523559+00:00 19994330.290248323232 27870000.000054560602 262864330.290299206972 1 60361.651638025 2024-02-21T15:38:21.525400+00:00 19994330.290011953562 27870000.000078741461 262864330.290086984634 1 60361.651649586 2024-02-21T15:38:22.524221+00:00 19994330.290062010288 27869999.999946147203 262864330.290004462004 1 60361.651661215 2024-02-21T15:38:23.529009+00:00 19994330.289970569313 27870000.000093948096 262864330.290060818195 1 60361.651672747 2024-02-21T15:38:24.525329+00:00 19994330.289966605604 27869999.999871335924 262864330.289834260941 1 60361.651684290 2024-02-21T15:38:25.522661+00:00 19994330.289996057749 27869999.999902885407 262864330.289895236492 1 60361.651695892 2024-02-21T15:38:26.525073+00:00 19994330.290275506675 27869999.999909870327 262864330.290181696415 1 60361.651707449 2024-02-21T15:38:27.523620+00:00 19994330.290119268000 27869999.999959889799 262864330.290075451136 1 60361.651719007 2024-02-21T15:38:28.522223+00:00 19994330.289996173233 27870000.000056076795 262864330.290048569441 1 60361.651730615 2024-02-21T15:38:29.525101+00:00 19994330.290177542716 27870000.000127833337 262864330.290301680565 1 60361.651742157 2024-02-21T15:38:30.522306+00:00 19994330.289956416935 27870000.000028628856 262864330.289981365204 1 60361.651753762 2024-02-21T15:38:31.524996+00:00 19994330.290208391845 27870000.000079162419 262864330.290283858776 1 60361.651765332 2024-02-21T15:38:32.524685+00:00 19994330.290103044361 27870000.000023830682 262864330.290123194456 1 60361.651776857 2024-02-21T15:38:33.520459+00:00 19994330.289921887219 27869999.999906156212 262864330.289824336767 1 60361.651788442 2024-02-21T15:38:34.521381+00:00 19994330.289973884821 27869999.999921884388 262864330.289892077446 1 60361.651800063 2024-02-21T15:38:35.525452+00:00 19994330.290276963264 27869999.999952532351 262864330.290225803852 1 60361.651811603 2024-02-21T15:38:36.522503+00:00 19994330.290290579200 27869999.999929968268 262864330.290216863155 1 60361.651823162 2024-02-21T15:38:37.521229+00:00 19994330.289967291057 27869999.999985326082 262864330.289948940277 1 60361.651834894 2024-02-21T15:38:38.534833+00:00 19994330.290108993649 27869999.999942246825 262864330.290047526360 1 60361.651846326 2024-02-21T15:38:39.522558+00:00 19994330.290335856378 27870000.000054109842 262864330.290386289358 1 60361.651857939 2024-02-21T15:38:40.525924+00:00 19994330.290198184550 27870000.000057805330 262864330.290252298117 1 60361.651869508 2024-02-21T15:38:41.525502+00:00 19994330.289977371693 27870000.000050291419 262864330.290023982525 1 60361.651881034 2024-02-21T15:38:42.521367+00:00 19994330.290121216327 27869999.999861590564 262864330.289979130030 1 60361.651892628 2024-02-21T15:38:43.522999+00:00 19994330.289929714054 27869999.999958779663 262864330.289884805679 1 60361.651904201 2024-02-21T15:38:44.522923+00:00 19994330.290183562785 27870000.000003378838 262864330.290183246136 1 60361.651915773 2024-02-21T15:38:45.522782+00:00 19994330.290022607893 27869999.999996878207 262864330.290015786886 1 60361.651927317 2024-02-21T15:38:46.520255+00:00 19994330.289977647364 27869999.999819815159 262864330.289793759584 1 60361.651939067 2024-02-21T15:38:47.535385+00:00 19994330.290068831295 27870000.000057563186 262864330.290122717619 1 60361.651950642 2024-02-21T15:38:48.535446+00:00 19994330.290117759258 27870000.000143181533 262864330.290257245302 1 60361.651962082 2024-02-21T15:38:49.523906+00:00 19994330.290164001286 27870000.000255052000 262864330.290415346622 1 60361.651973828 2024-02-21T15:38:50.538744+00:00 19994330.290022820234 27869999.999888561666 262864330.289907693863 1 60361.651985415 2024-02-21T15:38:51.539830+00:00 19994330.290042854846 27869999.999807998538 262864330.289847165346 1 60361.651996826 2024-02-21T15:38:52.525741+00:00 19994330.290180277079 27869999.999967016280 262864330.290143579245 1 60361.652008438 2024-02-21T15:38:53.528999+00:00 19994330.290193252265 27869999.999988649040 262864330.290178209543 1 60361.652020025 2024-02-21T15:38:54.530124+00:00 19994330.290023121983 27869999.999947331846 262864330.289966762066 1 60361.652031740 2024-02-21T15:38:55.542311+00:00 19994330.290206745267 27869999.999959018081 262864330.290162086487 1 60361.652043280 2024-02-21T15:38:56.539392+00:00 19994330.289947789162 27869999.999992575496 262864330.289936661720 1 60361.652054714 2024-02-21T15:38:57.527291+00:00 19994330.290054824203 27870000.000034537166 262864330.290085673332 1 60361.652066392 2024-02-21T15:38:58.536250+00:00 19994330.290229704231 27869999.999996714294 262864330.290222734213 1 60361.652078044 2024-02-21T15:38:59.542948+00:00 19994330.290049470961 27870000.000098321587 262864330.290144085884 1 60361.652089471 2024-02-21T15:39:00.530326+00:00 19994330.290114399046 27870000.000053878874 262864330.290164589882 1 60361.652100999 2024-02-21T15:39:01.526350+00:00 19994330.290145121515 27870000.000081140548 262864330.290222585201 1 60361.652112572 2024-02-21T15:39:02.526242+00:00 19994330.290097452700 27870000.000042460859 262864330.290136218071 1 60361.652124091 2024-02-21T15:39:03.521477+00:00 19994330.290229205042 27870000.000114690512 262864330.290340185165 1 60361.652135709 2024-02-21T15:39:04.525303+00:00 19994330.290036056191 27870000.000074524432 262864330.290106892586 1 60361.652147264 2024-02-21T15:39:05.523616+00:00 19994330.290226988494 27869999.999967440963 262864330.290190756321 1 60361.652158814 2024-02-21T15:39:06.521478+00:00 19994330.290040809661 27869999.999896511436 262864330.289933651686 1 60361.652170399 2024-02-21T15:39:07.522489+00:00 19994330.290163084865 27869999.999984659255 262864330.290144026279 1 60361.652181967 2024-02-21T15:39:08.521946+00:00 19994330.289951216429 27869999.999931123108 262864330.289878636599 1 60361.652193565 2024-02-21T15:39:09.523991+00:00 19994330.290228504688 27869999.999925322831 262864330.290150135756 1 60361.652205139 2024-02-21T15:39:10.524057+00:00 19994330.290095787495 27869999.999950304627 262864330.290042370558 1 60361.652216722 2024-02-21T15:39:11.524755+00:00 19994330.290166690946 27870000.000046547502 262864330.290209531784 1 60361.652228350 2024-02-21T15:39:12.529405+00:00 19994330.290053859353 27870000.000004496425 262864330.290054678917 1 60361.652239903 2024-02-21T15:39:13.527611+00:00 19994330.290093392134 27870000.000083390623 262864330.290173083544 1 60361.652251490 2024-02-21T15:39:14.528749+00:00 19994330.290197994560 27870000.000005546957 262864330.290199846029 1 60361.652263110 2024-02-21T15:39:15.532721+00:00 19994330.290068008006 27870000.000017885119 262864330.290082186460 1 60361.652274629 2024-02-21T15:39:16.527973+00:00 19994330.289924971759 27870000.000018484890 262864330.289939761162 1 60361.652286310 2024-02-21T15:39:17.537181+00:00 19994330.290049906820 27869999.999978199601 262864330.290024399757 1 60361.652297757 2024-02-21T15:39:18.526203+00:00 19994330.290124703199 27869999.999942682683 262864330.290063709021 1 60361.652309434 2024-02-21T15:39:19.535053+00:00 19994330.290067698807 27870000.000012297183 262864330.290076315403 1 60361.652320866 2024-02-21T15:39:20.522849+00:00 19994330.290182467550 27869999.999919068068 262864330.290097832680 1 60361.652332472 2024-02-21T15:39:21.525544+00:00 19994330.290031682700 27869999.999903518707 262864330.289931505919 1 60361.652344259 2024-02-21T15:39:22.543965+00:00 19994330.290217988193 27869999.999949835241 262864330.290164142847 1 60361.652355690 2024-02-21T15:39:23.531608+00:00 19994330.289935987443 27869999.999969977885 262864330.289902269840 1 60361.652367288 2024-02-21T15:39:24.533674+00:00 19994330.290199097246 27870000.000007055700 262864330.290202468634 1 60361.652378824 2024-02-21T15:39:25.530361+00:00 19994330.290323156863 27870000.000029977411 262864330.290349453688 1 60361.652390406 2024-02-21T15:39:26.531136+00:00 19994330.290073189884 27869999.999963361770 262864330.290032863617 1 60361.652401955 2024-02-21T15:39:27.528926+00:00 19994330.290045127273 27869999.999980982393 262864330.290022432804 1 60361.652413645 2024-02-21T15:39:28.538932+00:00 19994330.289977088571 27869999.999915126711 262864330.289888501167 1 60361.652425053 2024-02-21T15:39:29.524598+00:00 19994330.290023718029 27869999.999895684421 262864330.289915710688 1 60361.652436810 2024-02-21T15:39:30.540358+00:00 19994330.290124412626 27869999.999975316226 262864330.290096044540 1 60361.652448188 2024-02-21T15:39:31.523423+00:00 19994330.289826381952 27870000.000016085804 262864330.289838790894 1 60361.652459875 2024-02-21T15:39:32.533196+00:00 19994330.290289197117 27870000.000014588237 262864330.290300101042 1 60361.652471384 2024-02-21T15:39:33.527613+00:00 19994330.290055401623 27870000.000092249364 262864330.290143936872 1 60361.652482995 2024-02-21T15:39:34.530747+00:00 19994330.289880041033 27870000.000029869378 262864330.289906203747 1 60361.652494590 2024-02-21T15:39:35.532610+00:00 19994330.290101230145 27870000.000092189759 262864330.290189713240 1 60361.652506037 2024-02-21T15:39:36.521594+00:00 19994330.290061857551 27870000.000060681254 262864330.290118843317 1 60361.652517695 2024-02-21T15:39:37.528844+00:00 19994330.290271874517 27869999.999996144325 262864330.290264338255 1 60361.652529259 2024-02-21T15:39:38.528018+00:00 19994330.289870936424 27869999.999967698008 262864330.289834946394 1 60361.652540905 2024-02-21T15:39:39.534198+00:00 19994330.290340121835 27870000.000006746501 262864330.290343165398 1 60361.652552447 2024-02-21T15:39:40.531424+00:00 19994330.290163420141 27869999.999975781888 262864330.290135502815 1 60361.652563931 2024-02-21T15:39:41.523686+00:00 19994330.289968803525 27869999.999948348850 262864330.289913475513 1 60361.652575485 2024-02-21T15:39:42.521952+00:00 19994330.290196072310 27869999.999882489443 262864330.290074855089 1 60361.652587329 2024-02-21T15:39:43.545209+00:00 19994330.289919633418 27869999.999960809946 262864330.289876759052 1 60361.652598752 2024-02-21T15:39:44.532182+00:00 19994330.290319912136 27870000.000041510910 262864330.290357738733 1 60361.652610240 2024-02-21T15:39:45.524745+00:00 19994330.290159039199 27870000.000062197447 262864330.290217548609 1 60361.652621858 2024-02-21T15:39:46.528523+00:00 19994330.290082309395 27870000.000100824982 262864330.290179431438 1 60361.652633530 2024-02-21T15:39:47.536947+00:00 19994330.290069535375 27870000.000145655125 262864330.290211498737 1 60361.652644954 2024-02-21T15:39:48.524054+00:00 19994330.290128909051 27870000.000099681318 262864330.290224909782 1 60361.652656754 2024-02-21T15:39:49.543535+00:00 19994330.290238793939 27869999.999992467463 262864330.290227562189 1 60361.652668118 2024-02-21T15:39:50.525374+00:00 19994330.290238425136 27869999.999962065369 262864330.290196776390 1 60361.652679779 2024-02-21T15:39:51.532861+00:00 19994330.290137600154 27869999.999948471785 262864330.290082365274 1 60361.652691376 2024-02-21T15:39:52.534885+00:00 19994330.290064979345 27869999.999967921525 262864330.290029227734 1 60361.652702830 2024-02-21T15:39:53.524474+00:00 19994330.290079042315 27869999.999964151531 262864330.290039479733 1 60361.652714539 2024-02-21T15:39:54.536149+00:00 19994330.290251627564 27869999.999966677278 262864330.290214598179 1 60361.652726009 2024-02-21T15:39:55.527201+00:00 19994330.289926946163 27870000.000050399452 262864330.289973646402 1 60361.652737584 2024-02-21T15:39:56.527283+00:00 19994330.290255650878 27870000.000102620572 262864330.290354549885 1 60361.652749228 2024-02-21T15:39:57.533304+00:00 19994330.290024571121 27869999.999992828816 262864330.290013700724 1 60361.652760861 2024-02-21T15:39:58.538416+00:00 19994330.290083009750 27870000.000036440790 262864330.290115773678 1 60361.652772441 2024-02-21T15:39:59.538846+00:00 19994330.290253728628 27870000.000031035393 262864330.290281057358 1 60361.652783863 2024-02-21T15:40:00.525793+00:00 19994330.289920151234 27869999.999962572008 262864330.289879024029 1 60361.652796117 2024-02-21T15:40:01.584484+00:00 19994330.290161706507 27869999.999952267855 262864330.290110260248 1 60361.652807117 2024-02-21T15:40:02.534866+00:00 19994330.290008880198 27869999.999983221292 262864330.289988398552 1 60361.652818644 2024-02-21T15:40:03.530890+00:00 19994330.290170226246 27869999.999957107008 262864330.290123641491 1 60361.652830214 2024-02-21T15:40:04.530520+00:00 19994330.290160801262 27869999.999976586550 262864330.290133684874 1 60361.652841821 2024-02-21T15:40:05.533367+00:00 19994330.290233626962 27869999.999981343746 262864330.290211260319 1 60361.652853422 2024-02-21T15:40:06.535687+00:00 19994330.289951249957 27870000.000009939075 262864330.289957523346 1 60361.652864948 2024-02-21T15:40:07.531519+00:00 19994330.290152471513 27869999.999974314123 262864330.290123075247 1 60361.652876519 2024-02-21T15:40:08.531204+00:00 19994330.290042717010 27870000.000032484531 262864330.290071517229 1 60361.652888044 2024-02-21T15:40:09.526969+00:00 19994330.290254220366 27870000.000012259930 262864330.290262758732 1 60361.652899640 2024-02-21T15:40:10.528889+00:00 19994330.289978329092 27869999.999994680285 262864330.289969325066 1 60361.652911273 2024-02-21T15:40:11.533980+00:00 19994330.290113303810 27870000.000006534159 262864330.290116131306 1 60361.652922768 2024-02-21T15:40:12.527140+00:00 19994330.290158942342 27870000.000003382564 262864330.290158629417 1 60361.652934407 2024-02-21T15:40:13.532767+00:00 19994330.289902165532 27870000.000043660402 262864330.289942145348 1 60361.652945880 2024-02-21T15:40:14.524003+00:00 19994330.290007568896 27869999.999968122691 262864330.289971977472 1 60361.652957480 2024-02-21T15:40:15.526279+00:00 19994330.289915919304 27869999.999963484704 262864330.289875715971 1 60361.652969088 2024-02-21T15:40:16.529245+00:00 19994330.290322635323 27870000.000020690262 262864330.290339618921 1 60361.652980715 2024-02-21T15:40:17.533775+00:00 19994330.289968661964 27870000.000007331371 262864330.289972305298 1 60361.652992382 2024-02-21T15:40:18.541783+00:00 19994330.290064781904 27870000.000024471432 262864330.290085554123 1 60361.653003872 2024-02-21T15:40:19.534594+00:00 19994330.290210388601 27870000.000016447157 262864330.290223151445 1 60361.653015334 2024-02-21T15:40:20.524866+00:00 19994330.289946641773 27870000.000012397766 262864330.289955347776 1 60361.653026888 2024-02-21T15:40:21.523160+00:00 19994330.289907526225 27870000.000023536384 262864330.289927363396 1 60361.653038557 2024-02-21T15:40:22.531327+00:00 19994330.290228735656 27870000.000028952956 262864330.290253996849 1 60361.653050041 2024-02-21T15:40:23.523575+00:00 19994330.290113884956 27869999.999901767820 262864330.290011972189 1 60361.653061642 2024-02-21T15:40:24.525914+00:00 19994330.289994958788 27869999.999967191368 262864330.289958447218 1 60361.653073169 2024-02-21T15:40:25.521776+00:00 19994330.290295965970 27869999.999973747879 262864330.290266007185 1 60361.653084768 2024-02-21T15:40:26.523950+00:00 19994330.290088001639 27870000.000077359378 262864330.290161669254 1 60361.653096343 2024-02-21T15:40:27.524070+00:00 19994330.289923600852 27869999.999978143722 262864330.289898067713 1 60361.653107952 2024-02-21T15:40:28.527069+00:00 19994330.290309742093 27870000.000009343028 262864330.290315389633 1 60361.653119510 2024-02-21T15:40:29.525636+00:00 19994330.289866190404 27870000.000069253147 262864330.289931744337 1 60361.653131105 2024-02-21T15:40:30.527510+00:00 19994330.290205813944 27870000.000087689608 262864330.290289789438 1 60361.653142715 2024-02-21T15:40:31.530608+00:00 19994330.290211904794 27870000.000052113086 262864330.290260344744 1 60361.653154252 2024-02-21T15:40:32.527330+00:00 19994330.290021475405 27870000.000023137778 262864330.290040910244 1 60361.653165769 2024-02-21T15:40:33.522426+00:00 19994330.290208660066 27869999.999891418964 262864330.290096402168 1 60361.653177342 2024-02-21T15:40:34.522341+00:00 19994330.290070943534 27869999.999925948679 262864330.289993196726 1 60361.653188904 2024-02-21T15:40:35.521284+00:00 19994330.290060617030 27869999.999880932271 262864330.289937853813 1 60361.653200532 2024-02-21T15:40:36.525993+00:00 19994330.290276031941 27869999.999973647296 262864330.290245980024 1 60361.653212047 2024-02-21T15:40:37.520831+00:00 19994330.289932005107 27869999.999930508435 262864330.289858818054 1 60361.653223657 2024-02-21T15:40:38.523964+00:00 19994330.290155153722 27869999.999972596765 262864330.290124028921 1 60361.653235279 2024-02-21T15:40:39.528120+00:00 19994330.290242627263 27870000.000062849373 262864330.290301799774 1 60361.653246809 2024-02-21T15:40:40.524303+00:00 19994330.290208321065 27870000.000073667616 262864330.290278285742 1 60361.653258404 2024-02-21T15:40:41.526076+00:00 19994330.289956752211 27870000.000024203211 262864330.289977252483 1 60361.653269961 2024-02-21T15:40:42.524602+00:00 19994330.289973754436 27870000.000044316053 262864330.290014386177 1 60361.653281522 2024-02-21T15:40:43.523487+00:00 19994330.290243215859 27869999.999980024993 262864330.290219545364 1 60361.653293110 2024-02-21T15:40:44.524753+00:00 19994330.290163293481 27870000.000043299049 262864330.290202915668 1 60361.653304696 2024-02-21T15:40:45.525740+00:00 19994330.290083874017 27869999.999956313521 262864330.290036499500 1 60361.653316347 2024-02-21T15:40:46.532364+00:00 19994330.290070842952 27869999.999947492033 262864330.290014624596 1 60361.653327817 2024-02-21T15:40:47.523410+00:00 19994330.290055494756 27869999.999897617847 262864330.289949417114 1 60361.653339387 2024-02-21T15:40:48.523085+00:00 19994330.290188599378 27869999.999886687845 262864330.290071606636 1 60361.653350969 2024-02-21T15:40:49.523746+00:00 19994330.290163327008 27869999.999974716455 262864330.290134370327 1 60361.653362568 2024-02-21T15:40:50.525819+00:00 19994330.290040090680 27870000.000038772821 262864330.290075182915 1 60361.653374108 2024-02-21T15:40:51.522976+00:00 19994330.289945255965 27870000.000019349158 262864330.289960891008 1 60361.653385652 2024-02-21T15:40:52.520322+00:00 19994330.290252324194 27870000.000105608255 262864330.290354251862 1 60361.653397280 2024-02-21T15:40:53.525002+00:00 19994330.290025372058 27870000.000071726739 262864330.290093421936 1 60361.653408854 2024-02-21T15:40:54.525010+00:00 19994330.290125560015 27870000.000046234578 262864330.290168076754 1 60361.653420426 2024-02-21T15:40:55.524825+00:00 19994330.290039025247 27870000.000032078475 262864330.290067404509 1 60361.653431995 2024-02-21T15:40:56.524394+00:00 19994330.290003385395 27870000.000040981919 262864330.290040671825 1 60361.653443563 2024-02-21T15:40:57.523874+00:00 19994330.289881907403 27869999.999982085079 262864330.289860308170 1 60361.653455110 2024-02-21T15:40:58.521489+00:00 19994330.290204890072 27869999.999993894249 262864330.290195077658 1 60361.653466698 2024-02-21T15:40:59.522674+00:00 19994330.290045294911 27870000.000017192215 262864330.290058791637 1 60361.653478300 2024-02-21T15:41:00.525092+00:00 19994330.289978459477 27870000.000032156706 262864330.290006935596 1 60361.653489857 2024-02-21T15:41:01.523623+00:00 19994330.290101297200 27869999.999982278794 262864330.290079861879 1 60361.653501452 2024-02-21T15:41:02.525484+00:00 19994330.289893008769 27869999.999955214560 262864330.289844512939 1 60361.653513062 2024-02-21T15:41:03.528544+00:00 19994330.290280982852 27870000.000000800937 262864330.290278077126 1 60361.653524620 2024-02-21T15:41:04.527135+00:00 19994330.290146909654 27870000.000037163496 262864330.290180385113 1 60361.653536147 2024-02-21T15:41:05.523035+00:00 19994330.289943862706 27869999.999959666282 262864330.289899855852 1 60361.653547740 2024-02-21T15:41:06.524739+00:00 19994330.290157414973 27869999.999986212701 262864330.290139913559 1 60361.653559286 2024-02-21T15:41:07.522311+00:00 19994330.290282584727 27870000.000005751848 262864330.290284633636 1 60361.653570914 2024-02-21T15:41:08.526935+00:00 19994330.290198545903 27869999.999924559146 262864330.290119409561 1 60361.653582451 2024-02-21T15:41:09.523766+00:00 19994330.290099952370 27870000.000028431416 262864330.290124684572 1 60361.653594047 2024-02-21T15:41:10.525665+00:00 19994330.289834540337 27870000.000023894012 262864330.289854735136 1 60361.653605635 2024-02-21T15:41:11.526875+00:00 19994330.290023654699 27870000.000083718449 262864330.290103673935 1 60361.653617145 2024-02-21T15:41:12.521370+00:00 19994330.290162436664 27869999.999993812293 262864330.290152549744 1 60361.653628748 2024-02-21T15:41:13.523826+00:00 19994330.290083602071 27870000.000059653074 262864330.290139555931 1 60361.653640315 2024-02-21T15:41:14.523258+00:00 19994330.290128786117 27869999.999979473650 262864330.290104568005 1 60361.653651878 2024-02-21T15:41:15.522276+00:00 19994330.289963580668 27870000.000012725592 262864330.289972603321 1 60361.653663598 2024-02-21T15:41:16.534862+00:00 19994330.290151584893 27869999.999984901398 262864330.290132790804 1 60361.653675108 2024-02-21T15:41:17.529310+00:00 19994330.290090795606 27869999.999949213117 262864330.290036320686 1 60361.653686591 2024-02-21T15:41:18.521481+00:00 19994330.290087994188 27869999.999950852245 262864330.290035158396 1 60361.653698180 2024-02-21T15:41:19.522722+00:00 19994330.290078349411 27869999.999936021864 262864330.290010660887 1 60361.653709729 2024-02-21T15:41:20.520620+00:00 19994330.290206875652 27869999.999962788075 262864330.290165960789 1 60361.653721333 2024-02-21T15:41:21.523162+00:00 19994330.289973702282 27869999.999963466078 262864330.289933472872 1 60361.653732950 2024-02-21T15:41:22.526846+00:00 19994330.289943899959 27869999.999974723905 262864330.289914935827 1 60361.653744452 2024-02-21T15:41:23.520637+00:00 19994330.290082097054 27869999.999989725649 262864330.290068119764 1 60361.653756039 2024-02-21T15:41:24.521797+00:00 19994330.290092229843 27870000.000016711652 262864330.290105253458 1 60361.653767607 2024-02-21T15:41:25.521253+00:00 19994330.290264565498 27870000.000051479787 262864330.290312349796 1 60361.653779220 2024-02-21T15:41:26.524584+00:00 19994330.290058724582 27870000.000000931323 262864330.290055960417 1 60361.653790749 2024-02-21T15:41:27.520670+00:00 19994330.290095578879 27869999.999941993505 262864330.290033876896 1 60361.653802388 2024-02-21T15:41:28.526309+00:00 19994330.290056038648 27869999.999910421669 262864330.289962768555 1 60361.653813886 2024-02-21T15:41:29.519801+00:00 19994330.290108390152 27869999.999964348972 262864330.290069043636 1 60361.653825488 2024-02-21T15:41:30.522206+00:00 19994330.290173057467 27869999.999915041029 262864330.290084391832 1 60361.653837101 2024-02-21T15:41:31.525544+00:00 19994330.289922401309 27869999.999893471599 262864330.289812207222 1 60361.653848658 2024-02-21T15:41:32.524078+00:00 19994330.290001779795 27870000.000031579286 262864330.290029674768 1 60361.653860180 2024-02-21T15:41:33.519564+00:00 19994330.289984896779 27870000.000000327826 262864330.289981544018 1 60361.653871765 2024-02-21T15:41:34.520527+00:00 19994330.290207277983 27870000.000080764294 262864330.290284335613 1 60361.653883367 2024-02-21T15:41:35.522939+00:00 19994330.290036395192 27870000.000021666288 262864330.290054380894 1 60361.653894997 2024-02-21T15:41:36.527743+00:00 19994330.290295407176 27870000.000045929104 262864330.290337622166 1 60361.653906515 2024-02-21T15:41:37.522892+00:00 19994330.290044061840 27870000.000042263418 262864330.290082633495 1 60361.653918076 2024-02-21T15:41:38.521811+00:00 19994330.289982870221 27869999.999969623983 262864330.289948821068 1 60361.653929654 2024-02-21T15:41:39.522084+00:00 19994330.290124002844 27869999.999924674630 262864330.290044963360 1 60361.653941225 2024-02-21T15:41:40.521852+00:00 19994330.290133807808 27869999.999972570688 262864330.290102690458 1 60361.653952812 2024-02-21T15:41:41.522938+00:00 19994330.289952464402 27869999.999885633588 262864330.289834380150 1 60361.653964375 2024-02-21T15:41:42.521973+00:00 19994330.290363404900 27869999.999998264015 262864330.290357977152 1 60361.653975992 2024-02-21T15:41:43.525770+00:00 19994330.290072012693 27869999.999991986901 262864330.290060311556 1 60361.653987533 2024-02-21T15:41:44.522901+00:00 19994330.289948049933 27870000.000030562282 262864330.289974927902 1 60361.653999109 2024-02-21T15:41:45.522996+00:00 19994330.290346141905 27870000.000068254769 262864330.290410697460 1 60361.654010665 2024-02-21T15:41:46.521468+00:00 19994330.290198117495 27870000.000120762736 262864330.290315181017 1 60361.654022253 2024-02-21T15:41:47.522667+00:00 19994330.289751976728 27870000.000022415072 262864330.289770692587 1 60361.654033829 2024-02-21T15:41:48.522846+00:00 19994330.289909131825 27870000.000023577362 262864330.289929002523 1 60361.654045732 2024-02-21T15:41:49.551201+00:00 19994330.290092837065 27869999.999983116984 262864330.290072262287 1 60361.654057033 2024-02-21T15:41:50.527652+00:00 19994330.290131952614 27869999.999950971454 262864330.290079236031 1 60361.654068619 2024-02-21T15:41:51.528694+00:00 19994330.290233727545 27870000.000001419336 262864330.290231466293 1 60361.654080144 2024-02-21T15:41:52.524424+00:00 19994330.290093746036 27869999.999930467457 262864330.290020525455 1 60361.654091849 2024-02-21T15:41:53.535712+00:00 19994330.289973568171 27869999.999958664179 262864330.289928525686 1 60361.654103456 2024-02-21T15:41:54.538596+00:00 19994330.290099095553 27870000.000030227005 262864330.290125608444 1 60361.654115012 2024-02-21T15:41:55.537023+00:00 19994330.290134921670 27870000.000073641539 262864330.290204882622 1 60361.654126517 2024-02-21T15:41:56.531012+00:00 19994330.290024701506 27870000.000085204840 262864330.290106207132 1 60361.654138030 2024-02-21T15:41:57.525797+00:00 19994330.290171876550 27870000.000094112009 262864330.290262281895 1 60361.654149572 2024-02-21T15:41:58.523051+00:00 19994330.290060799569 27870000.000147826970 262864330.290204912424 1 60361.654161249 2024-02-21T15:41:59.531935+00:00 19994330.290117297322 27870000.000047143549 262864330.290160745382 1 60361.654172782 2024-02-21T15:42:00.528366+00:00 19994330.290232621133 27869999.999949071556 262864330.290178000927 1 60361.654184338 2024-02-21T15:42:01.526796+00:00 19994330.289936907589 27869999.999918352813 262864330.289851546288 1 60361.654195913 2024-02-21T15:42:02.526892+00:00 19994330.290089361370 27869999.999926052988 262864330.290011733770 1 60361.654207517 2024-02-21T15:42:03.529527+00:00 19994330.290054440498 27869999.999872624874 262864330.289923369884 1 60361.654219168 2024-02-21T15:42:04.536084+00:00 19994330.290022201836 27870000.000032763928 262864330.290051251650 1 60361.654230666 2024-02-21T15:42:05.529540+00:00 19994330.290284223855 27870000.000072911382 262864330.290353417397 1 60361.654242178 2024-02-21T15:42:06.524217+00:00 19994330.290089007467 27870000.000047463924 262864330.290132790804 1 60361.654253732 2024-02-21T15:42:07.522489+00:00 19994330.290036048740 27870000.000074449927 262864330.290106803179 1 60361.654265394 2024-02-21T15:42:08.530080+00:00 19994330.290118664503 27870000.000040445477 262864330.290155410767 1 60361.654276920 2024-02-21T15:42:09.525906+00:00 19994330.289926443249 27870000.000042792410 262864330.289965540171 1 60361.654288509 2024-02-21T15:42:10.527200+00:00 19994330.289976440370 27869999.999980311841 262864330.289953052998 1 60361.654300121 2024-02-21T15:42:11.530415+00:00 19994330.290319498628 27869999.999907884747 262864330.290223687887 1 60361.654311620 2024-02-21T15:42:12.523966+00:00 19994330.290087055415 27869999.999894723296 262864330.289978086948 1 60361.654323291 2024-02-21T15:42:13.532383+00:00 19994330.289770621806 27869999.999934390187 262864330.289701312780 1 60361.654334798 2024-02-21T15:42:14.526598+00:00 19994330.290091034025 27869999.999967075884 262864330.290054410696 1 60361.654346335 2024-02-21T15:42:15.523308+00:00 19994330.290268309414 27869999.999978311360 262864330.290242910385 1 60361.654357934 2024-02-21T15:42:16.525538+00:00 19994330.290019948035 27869999.999987810850 262864330.290004074574 1 60361.654369719 2024-02-21T15:42:17.543742+00:00 19994330.290031988174 27870000.000063717365 262864330.290092021227 1 60361.654381103 2024-02-21T15:42:18.527323+00:00 19994330.290198601782 27870000.000087637454 262864330.290282547474 1 60361.654392646 2024-02-21T15:42:19.524612+00:00 19994330.290212582797 27870000.000033143908 262864330.290242016315 1 60361.654404260 2024-02-21T15:42:20.528060+00:00 19994330.290177043527 27870000.000005595386 262864330.290178954601 1 60361.654415808 2024-02-21T15:42:21.525764+00:00 19994330.289922297001 27869999.999981600791 262864330.289900213480 1 60361.654427341 2024-02-21T15:42:22.522275+00:00 19994330.290171317756 27870000.000021550804 262864330.290189176798 1 60361.654438962 2024-02-21T15:42:23.526294+00:00 19994330.289856269956 27869999.999948427081 262864330.289801001549 1 60361.654450497 2024-02-21T15:42:24.522935+00:00 19994330.290321331471 27869999.999973021448 262864330.290290653706 1 60361.654462081 2024-02-21T15:42:25.523806+00:00 19994330.290007732809 27869999.999992888421 262864330.289996922016 1 60361.654473674 2024-02-21T15:42:26.525375+00:00 19994330.290176630020 27870000.000055648386 262864330.290228575468 1 60361.654485245 2024-02-21T15:42:27.525188+00:00 19994330.289986245334 27870000.000048674643 262864330.290031224489 1 60361.654496767 2024-02-21T15:42:28.520615+00:00 19994330.290133681148 27870000.000057693571 262864330.290187686682 1 60361.654508344 2024-02-21T15:42:29.520950+00:00 19994330.290205754340 27870000.000067073852 262864330.290269136429 1 60361.654519946 2024-02-21T15:42:30.523331+00:00 19994330.290060244501 27870000.000077467412 262864330.290134012699 1 60361.654531565 2024-02-21T15:42:31.527256+00:00 19994330.290069807321 27870000.000040829182 262864330.290106952190 1 60361.654543129 2024-02-21T15:42:32.526360+00:00 19994330.290247529745 27869999.999985456467 262864330.290229290724 1 60361.654554671 2024-02-21T15:42:33.523539+00:00 19994330.290012061596 27869999.999927517027 262864330.289935886860 1 60361.654566305 2024-02-21T15:42:34.528726+00:00 19994330.290090635419 27869999.999951563776 262864330.290038526058 1 60361.654577832 2024-02-21T15:42:35.524683+00:00 19994330.290042802691 27869999.999920841306 262864330.289959967136 1 60361.654589396 2024-02-21T15:42:36.523812+00:00 19994330.289918694645 27869999.999910969287 262864330.289825975895 1 60361.654601006 2024-02-21T15:42:37.526955+00:00 19994330.290134772658 27869999.999961253256 262864330.290092349052 1 60361.654612532 2024-02-21T15:42:38.522806+00:00 19994330.290031954646 27870000.000006087124 262864330.290034353733 1 60361.654624150 2024-02-21T15:42:39.526593+00:00 19994330.290057361126 27870000.000029064715 262864330.290082722902 1 60361.654635728 2024-02-21T15:42:40.526930+00:00 19994330.290020760149 27870000.000119555742 262864330.290136635303 1 60361.654647328 2024-02-21T15:42:41.529178+00:00 19994330.290047734976 27870000.000138182193 262864330.290182232857 1 60361.654658893 2024-02-21T15:42:42.528318+00:00 19994330.290017686784 27870000.000187307596 262864330.290201306343 1 60361.654670498 2024-02-21T15:42:43.531068+00:00 19994330.290048066527 27870000.000064704567 262864330.290109068155 1 60361.654681974 2024-02-21T15:42:44.522514+00:00 19994330.290009312332 27869999.999983128160 262864330.289988756180 1 60361.654693623 2024-02-21T15:42:45.529041+00:00 19994330.289994135499 27869999.999949846417 262864330.289940297604 1 60361.654705129 2024-02-21T15:42:46.523097+00:00 19994330.290016792715 27869999.999902825803 262864330.289915919304 1 60361.654716682 2024-02-21T15:42:47.521286+00:00 19994330.289931438863 27869999.999883625656 262864330.289811372757 1 60361.654728439 2024-02-21T15:42:48.537159+00:00 19994330.290185865015 27869999.999928541481 262864330.290110707283 1 60361.654739905 2024-02-21T15:42:49.527775+00:00 19994330.290077146143 27869999.999989405274 262864330.290062844753 1 60361.654751466 2024-02-21T15:42:50.526656+00:00 19994330.290014438331 27869999.999977800995 262864330.289988547564 1 60361.654763054 2024-02-21T15:42:51.527876+00:00 19994330.290092796087 27870000.000017639250 262864330.290106743574 1 60361.654774669 2024-02-21T15:42:52.531379+00:00 19994330.290157105774 27870000.000020738691 262864330.290174156427 1 60361.654786417 2024-02-21T15:42:53.546421+00:00 19994330.290231190622 27870000.000009469688 262864330.290236979723 1 60361.654797758 2024-02-21T15:42:54.526328+00:00 19994330.290031317621 27869999.999978601933 262864330.290006220341 1 60361.654809392 2024-02-21T15:42:55.531496+00:00 19994330.290051043034 27869999.999951843172 262864330.289999186993 1 60361.654821114 2024-02-21T15:42:56.544274+00:00 19994330.290077555925 27869999.999900557101 262864330.289974421263 1 60361.654832511 2024-02-21T15:42:57.528941+00:00 19994330.290092974901 27869999.999939467758 262864330.290028750896 1 60361.654844046 2024-02-21T15:42:58.525521+00:00 19994330.290080662817 27869999.999917812645 262864330.289994776249 1 60361.654855907 2024-02-21T15:42:59.550358+00:00 19994330.289940413088 27870000.000033427030 262864330.289970159531 1 60361.654867230 2024-02-21T15:43:00.528651+00:00 19994330.290207140148 27870000.000072140247 262864330.290275603533 1 60361.654879027 2024-02-21T15:43:01.547905+00:00 19994330.290089495480 27870000.000074107200 262864330.290159910917 1 60361.654890351 2024-02-21T15:43:02.526289+00:00 19994330.290130287409 27870000.000010095537 262864330.290136694908 1 60361.654901868 2024-02-21T15:43:03.521347+00:00 19994330.290119159967 27870000.000082559884 262864330.290198028088 1 60361.654913473 2024-02-21T15:43:04.524104+00:00 19994330.290112648159 27869999.999957613647 262864330.290066570044 1 60361.654925029 2024-02-21T15:43:05.522513+00:00 19994330.290169257671 27869999.999958354980 262864330.290123939514 1 60361.654936616 2024-02-21T15:43:06.523673+00:00 19994330.290096383542 27869999.999973822385 262864330.290066510439 1 60361.654948230 2024-02-21T15:43:07.527050+00:00 19994330.290172614157 27869999.999996107072 262864330.290165007114 1 60361.654959759 2024-02-21T15:43:08.523141+00:00 19994330.290234796703 27869999.999927166849 262864330.290158271790 1 60361.654971337 2024-02-21T15:43:09.523524+00:00 19994330.290123354644 27869999.999958306551 262864330.290077954531 1 60361.654982911 2024-02-21T15:43:10.523534+00:00 19994330.290013279766 27869999.999964755028 262864330.289974331856 1 60361.654994550 2024-02-21T15:43:11.529110+00:00 19994330.290153861046 27870000.000022795051 262864330.290172964334 1 60361.655006044 2024-02-21T15:43:12.522194+00:00 19994330.290236089379 27870000.000054843724 262864330.290287226439 1 60361.655017709 2024-02-21T15:43:13.530054+00:00 19994330.290235649794 27870000.000097263604 262864330.290329217911 1 60361.655029316 2024-02-21T15:43:14.532908+00:00 19994330.290089491755 27870000.000043001026 262864330.290128797293 1 60361.655041059 2024-02-21T15:43:15.547451+00:00 19994330.290057573467 27870000.000071633607 262864330.290125519037 1 60361.655052697 2024-02-21T15:43:16.553005+00:00 19994330.289891488850 27869999.999958809465 262864330.289846599102 1 60361.655064005 2024-02-21T15:43:17.530012+00:00 19994330.290284760296 27870000.000004190952 262864330.290285259485 1 60361.655075704 2024-02-21T15:43:18.540785+00:00 19994330.289987277240 27870000.000031936914 262864330.290015518665 1 60361.655087173 2024-02-21T15:43:19.531749+00:00 19994330.290124367923 27870000.000003341585 262864330.290123999119 1 60361.655098769 2024-02-21T15:43:20.533640+00:00 19994330.290173541754 27870000.000068914145 262864330.290238738060 1 60361.655110275 2024-02-21T15:43:21.527782+00:00 19994330.290002822876 27869999.999997656792 262864330.289996773005 1 60361.655121931 2024-02-21T15:43:22.534815+00:00 19994330.290136203170 27870000.000071749091 262864330.290204286575 1 60361.655133393 2024-02-21T15:43:23.525164+00:00 19994330.290174148977 27870000.000071741641 262864330.290242195129 1 60361.655144977 2024-02-21T15:43:24.525997+00:00 19994330.290040638298 27870000.000095590949 262864330.290132552385 1 60361.655156694 2024-02-21T15:43:25.538391+00:00 19994330.289994917810 27870000.000049993396 262864330.290041238070 1 60361.655168275 2024-02-21T15:43:26.539015+00:00 19994330.290326904505 27870000.000064659864 262864330.290387868881 1 60361.655179827 2024-02-21T15:43:27.537088+00:00 19994330.290018349886 27869999.999947097152 262864330.289961755276 1 60361.655191292 2024-02-21T15:43:28.527583+00:00 19994330.290170315653 27869999.999988511205 262864330.290155112743 1 60361.655202866 2024-02-21T15:43:29.527614+00:00 19994330.290094334632 27869999.999967414886 262864330.290058076382 1 60361.655214586 2024-02-21T15:43:30.540272+00:00 19994330.289968084544 27869999.999936692417 262864330.289901077747 1 60361.655226262 2024-02-21T15:43:31.549039+00:00 19994330.290224973112 27869999.999954175204 262864330.290175437927 1 60361.655237562 2024-02-21T15:43:32.525311+00:00 19994330.290026105940 27870000.000015929341 262864330.290038317442 1 60361.655249238 2024-02-21T15:43:33.534192+00:00 19994330.290155816823 27869999.999992474914 262864330.290144622326 1 60361.655260762 2024-02-21T15:43:34.529843+00:00 19994330.289922576398 27870000.000040870160 262864330.289959728718 1 60361.655272381 2024-02-21T15:43:35.533748+00:00 19994330.290131013840 27870000.000039514154 262864330.290166825056 1 60361.655283907 2024-02-21T15:43:36.529548+00:00 19994330.289767030627 27870000.000075861812 262864330.289839208126 1 60361.655295700 2024-02-21T15:43:37.548456+00:00 19994330.290108934045 27870000.000077310950 262864330.290182530880 1 60361.655307183 2024-02-21T15:43:38.540562+00:00 19994330.290043313056 27869999.999949850142 262864330.289989471436 1 60361.655318710 2024-02-21T15:43:39.536531+00:00 19994330.290125347674 27869999.999958332628 262864330.290079981089 1 60361.655330252 2024-02-21T15:43:40.533785+00:00 19994330.290286522359 27869999.999939110130 262864330.290221929550 1 60361.655341773 2024-02-21T15:43:41.529201+00:00 19994330.289933342487 27869999.999927021563 262864330.289856672287 1 60361.655353515 2024-02-21T15:43:42.543746+00:00 19994330.290192499757 27870000.000004753470 262864330.290193557739 1 60361.655364977 2024-02-21T15:43:43.533995+00:00 19994330.290033269674 27870000.000000234693 262864330.290029823780 1 60361.655376455 2024-02-21T15:43:44.525720+00:00 19994330.290224306285 27870000.000020336360 262864330.290240943432 1 60361.655388094 2024-02-21T15:43:45.531377+00:00 19994330.290039490908 27870000.000041943043 262864330.290077716112 1 60361.655399817 2024-02-21T15:43:46.544196+00:00 19994330.290011707693 27870000.000076226890 262864330.290084242821 1 60361.655411148 2024-02-21T15:43:47.523228+00:00 19994330.290107645094 27870000.000049769878 262864330.290153712034 1 60361.655422870 2024-02-21T15:43:48.535996+00:00 19994330.290256138891 27870000.000040803105 262864330.290293246508 1 60361.655434347 2024-02-21T15:43:49.527579+00:00 19994330.290177654475 27869999.999977856874 262864330.290151804686 1 60361.655445893 2024-02-21T15:43:50.525183+00:00 19994330.289947818965 27870000.000020090491 262864330.289964199066 1 60361.655457703 2024-02-21T15:43:51.545566+00:00 19994330.289993632585 27869999.999889042228 262864330.289878994226 1 60361.655469040 2024-02-21T15:43:52.525042+00:00 19994330.290126979351 27869999.999959502369 262864330.290082782507 1 60361.655480707 2024-02-21T15:43:53.533057+00:00 19994330.290070738643 27870000.000025101006 262864330.290092140436 1 60361.655492217 2024-02-21T15:43:54.527532+00:00 19994330.290148749948 27869999.999966207892 262864330.290111243725 1 60361.655503913 2024-02-21T15:43:55.538119+00:00 19994330.290088836104 27870000.000112589449 262864330.290197730064 1 60361.655515376 2024-02-21T15:43:56.528476+00:00 19994330.290130820125 27870000.000064741820 262864330.290191859007 1 60361.655527005 2024-02-21T15:43:57.533206+00:00 19994330.290160674602 27870000.000032469630 262864330.290189474821 1 60361.655538668 2024-02-21T15:43:58.540914+00:00 19994330.290039848536 27870000.000028546900 262864330.290064692497 1 60361.655550274 2024-02-21T15:43:59.543697+00:00 19994330.290128871799 27869999.999987952411 262864330.290113151073 1 60361.655561754 2024-02-21T15:44:00.535610+00:00 19994330.289922468364 27869999.999942488968 262864330.289861261845 1 60361.655573303 2024-02-21T15:44:01.533420+00:00 19994330.290071751922 27869999.999926049262 262864330.289994120598 1 60361.655584855 2024-02-21T15:44:02.531430+00:00 19994330.290037754923 27869999.999969493598 262864330.290003538132 1 60361.655596439 2024-02-21T15:44:03.532333+00:00 19994330.290212612599 27869999.999924026430 262864330.290132939816 1 60361.655608006 2024-02-21T15:44:04.531678+00:00 19994330.290209427476 27869999.999988585711 262864330.290194332600 1 60361.655619493 2024-02-21T15:44:05.524216+00:00 19994330.290098644793 27870000.000038743019 262864330.290133684874 1 60361.655631126 2024-02-21T15:44:06.529273+00:00 19994330.290010090917 27869999.999990895391 262864330.289997279644 1 60361.655642662 2024-02-21T15:44:07.526019+00:00 19994330.290283355862 27870000.000112328678 262864330.290391981602 1 60361.655654263 2024-02-21T15:44:08.528306+00:00 19994330.290043409914 27870000.000025331974 262864330.290065050125 1 60361.655665790 2024-02-21T15:44:09.524228+00:00 19994330.289984673262 27870000.000067476183 262864330.290048450232 1 60361.655677402 2024-02-21T15:44:10.527539+00:00 19994330.290064316243 27870000.000047110021 262864330.290107727051 1 60361.655688941 2024-02-21T15:44:11.524567+00:00 19994330.290156055242 27869999.999911352992 262864330.290063738823 1 60361.655700563 2024-02-21T15:44:12.528669+00:00 19994330.290101595223 27869999.999979510903 262864330.290077388287 1 60361.655712142 2024-02-21T15:44:13.529034+00:00 19994330.289975162596 27869999.999944124371 262864330.289915591478 1 60361.655723692 2024-02-21T15:44:14.527003+00:00 19994330.290107112378 27869999.999956790358 262864330.290060192347 1 60361.655735228 2024-02-21T15:44:15.523731+00:00 19994330.290238898247 27869999.999986428767 262864330.290221631527 1 60361.655746776 2024-02-21T15:44:16.521410+00:00 19994330.290306624025 27870000.000016164035 262864330.290319085121 1 60361.655758373 2024-02-21T15:44:17.523459+00:00 19994330.290131680667 27870000.000066597015 262864330.290194600821 1 60361.655769936 2024-02-21T15:44:18.522480+00:00 19994330.290133360773 27870000.000025488436 262864330.290155142546 1 60361.655781504 2024-02-21T15:44:19.521902+00:00 19994330.290089007467 27870000.000005304813 262864330.290090620518 1 60361.655793074 2024-02-21T15:44:20.521600+00:00 19994330.289978105575 27870000.000061359257 262864330.290035784245 1 60361.655804635 2024-02-21T15:44:21.520469+00:00 19994330.290127467364 27870000.000030703843 262864330.290154457092 1 60361.655816207 2024-02-21T15:44:22.520294+00:00 19994330.289946939796 27869999.999959658831 262864330.289902895689 1 60361.655827824 2024-02-21T15:44:23.524028+00:00 19994330.290232639760 27869999.999889153987 262864330.290118098259 1 60361.655839376 2024-02-21T15:44:24.522070+00:00 19994330.289983458817 27869999.999940991402 262864330.289920747280 1 60361.655850953 2024-02-21T15:44:25.522334+00:00 19994330.289984386414 27869999.999980509281 262864330.289961189032 1 60361.655862603 2024-02-21T15:44:26.528893+00:00 19994330.290067460388 27870000.000082433224 262864330.290146201849 1 60361.655874128 2024-02-21T15:44:27.524715+00:00 19994330.289966505021 27870000.000063844025 262864330.290026634932 1 60361.655885685 2024-02-21T15:44:28.523221+00:00 19994330.290070269257 27870000.000051524490 262864330.290118098259 1 60361.655897282 2024-02-21T15:44:29.525189+00:00 19994330.290134269744 27870000.000066183507 262864330.290196776390 1 60361.655908833 2024-02-21T15:44:30.523218+00:00 19994330.290282249451 27870000.000057842582 262864330.290336400270 1 60361.655920531 2024-02-21T15:44:31.533887+00:00 19994330.289965596050 27869999.999982889742 262864330.289944797754 1 60361.655931971 2024-02-21T15:44:32.522266+00:00 19994330.290072951466 27869999.999960597605 262864330.290029853582 1 60361.655943607 2024-02-21T15:44:33.527668+00:00 19994330.289985693991 27869999.999948825687 262864330.289930820465 1 60361.655955169 2024-02-21T15:44:34.526640+00:00 19994330.290374744684 27869999.999894805253 262864330.290265858173 1 60361.655966671 2024-02-21T15:44:35.520401+00:00 19994330.289758458734 27869999.999924346805 262864330.289679110050 1 60361.655978396 2024-02-21T15:44:36.533399+00:00 19994330.290130928159 27869999.999959252775 262864330.290086507797 1 60361.655989844 2024-02-21T15:44:37.522529+00:00 19994330.290078781545 27870000.000008434057 262864330.290083527565 1 60361.656001412 2024-02-21T15:44:38.521979+00:00 19994330.290099054575 27870000.000015389174 262864330.290110737085 1 60361.656012999 2024-02-21T15:44:39.523151+00:00 19994330.290131043643 27870000.000029064715 262864330.290156394243 1 60361.656024552 2024-02-21T15:44:40.521336+00:00 19994330.290191706270 27870000.000050850213 262864330.290238857269 1 60361.656036149 2024-02-21T15:44:41.523278+00:00 19994330.290374722332 27870000.000068783760 262864330.290439814329 1 60361.656047696 2024-02-21T15:44:42.520979+00:00 19994330.290176853538 27870000.000041265041 262864330.290214419365 1 60361.656059276 2024-02-21T15:44:43.521423+00:00 19994330.289892513305 27870000.000014528632 262864330.289903372526 1 60361.656070849 2024-02-21T15:44:44.521378+00:00 19994330.290035538375 27869999.999971747398 262864330.290003597736 1 60361.656082458 2024-02-21T15:44:45.524347+00:00 19994330.290122952312 27869999.999960124493 262864330.290079385042 1 60361.656094017 2024-02-21T15:44:46.523093+00:00 19994330.290310569108 27870000.000005532056 262864330.290312409401 1 60361.656105716 2024-02-21T15:44:47.533829+00:00 19994330.290066864341 27869999.999930497259 262864330.289993673563 1 60361.656117170 2024-02-21T15:44:48.523459+00:00 19994330.289834983647 27869999.999968573451 262864330.289799869061 1 60361.656128793 2024-02-21T15:44:49.527739+00:00 19994330.290081541985 27870000.000045616180 262864330.290123462677 1 60361.656140408 2024-02-21T15:44:50.531241+00:00 19994330.290064144880 27869999.999977115542 262864330.290037572384 1 60361.656151932 2024-02-21T15:44:51.526924+00:00 19994330.290271837264 27869999.999994389713 262864330.290262550116 1 60361.656163563 2024-02-21T15:44:52.531850+00:00 19994330.290020789951 27870000.000029876828 262864330.290046960115 1 60361.656175079 2024-02-21T15:44:53.526848+00:00 19994330.290172602981 27870000.000047024339 262864330.290215939283 1 60361.656186726 2024-02-21T15:44:54.533133+00:00 19994330.289948988706 27869999.999937083572 262864330.289882391691 1 60361.656198347 2024-02-21T15:44:55.537143+00:00 19994330.290160868317 27869999.999947350472 262864330.290104508400 1 60361.656209812 2024-02-21T15:44:56.527802+00:00 19994330.290138162673 27869999.999925490469 262864330.290059953928 1 60361.656221416 2024-02-21T15:44:57.530369+00:00 19994330.290068846196 27869999.999921489507 262864330.289986640215 1 60361.656232984 2024-02-21T15:44:58.529844+00:00 19994330.290039733052 27870000.000049330294 262864330.290085375309 1 60361.656244529 2024-02-21T15:44:59.527359+00:00 19994330.289878785610 27869999.999982964247 262864330.289858043194 1 60361.656256121 2024-02-21T15:45:00.528835+00:00 19994330.290245823562 27870000.000093698502 262864330.290335834026 1 60361.656267660 2024-02-21T15:45:01.525854+00:00 19994330.289981298149 27870000.000059407204 262864330.290037006140 1 60361.656279348 2024-02-21T15:45:02.535707+00:00 19994330.290453281254 27870000.000127404928 262864330.290576994419 1 60361.656290893 2024-02-21T15:45:03.533134+00:00 19994330.290092490613 27870000.000004936010 262864330.290093749762 1 60361.656302426 2024-02-21T15:45:04.529570+00:00 19994330.289946932346 27870000.000014588237 262864330.289957851171 1 60361.656314050 2024-02-21T15:45:05.533961+00:00 19994330.290185883641 27869999.999969206750 262864330.290151417255 1 60361.656325695 2024-02-21T15:45:06.540018+00:00 19994330.290041923523 27869999.999972745776 262864330.290010988712 1 60361.656337174 2024-02-21T15:45:07.531796+00:00 19994330.289940260351 27869999.999911800027 262864330.289848357439 1 60361.656348664 2024-02-21T15:45:08.524559+00:00 19994330.290024269372 27869999.999967563897 262864330.289988160133 1 60361.656360226 2024-02-21T15:45:09.523505+00:00 19994330.290134962648 27870000.000012136996 262864330.290143400431 1 60361.656371857 2024-02-21T15:45:10.528412+00:00 19994330.290051124990 27870000.000030178577 262864330.290077626705 1 60361.656383460 2024-02-21T15:45:11.530995+00:00 19994330.290268890560 27869999.999999370426 262864330.290264576674 1 60361.656395045 2024-02-21T15:45:12.531861+00:00 19994330.290215875953 27870000.000055260956 262864330.290267437696 1 60361.656406614 2024-02-21T15:45:13.531395+00:00 19994330.290197454393 27870000.000092376024 262864330.290286153555 1 60361.656418153 2024-02-21T15:45:14.528441+00:00 19994330.290236782283 27869999.999961573631 262864330.290194660425 1 60361.656429688 2024-02-21T15:45:15.525030+00:00 19994330.290093112737 27870000.000004705042 262864330.290094137192 1 60361.656441324 2024-02-21T15:45:16.530425+00:00 19994330.289949595928 27870000.000044085085 262864330.289989978075 1 60361.656452823 2024-02-21T15:45:17.523965+00:00 19994330.289825648069 27869999.999943211675 262864330.289765149355 1 60361.656464378 2024-02-21T15:45:18.522280+00:00 19994330.290032915771 27869999.999936096370 262864330.289965331554 1 60361.656475942 2024-02-21T15:45:19.521370+00:00 19994330.290143307298 27869999.999928850681 262864330.290068477392 1 60361.656487600 2024-02-21T15:45:20.528679+00:00 19994330.290209643543 27869999.999898780137 262864330.290104746819 1 60361.656499163 2024-02-21T15:45:21.527729+00:00 19994330.290186624974 27869999.999968878925 262864330.290151804686 1 60361.656510675 2024-02-21T15:45:22.522369+00:00 19994330.289931148291 27869999.999953333288 262864330.289880782366 1 60361.656522277 2024-02-21T15:45:23.524728+00:00 19994330.290237616748 27870000.000043179840 262864330.290277093649 1 60361.656533852 2024-02-21T15:45:24.524841+00:00 19994330.290054429322 27870000.000011973083 262864330.290062725544 1 60361.656545429 2024-02-21T15:45:25.525130+00:00 19994330.290236905217 27869999.999989531934 262864330.290222764015 1 60361.656557005 2024-02-21T15:45:26.525261+00:00 19994330.290027938783 27869999.999958299100 262864330.289982557297 1 60361.656568553 2024-02-21T15:45:27.522972+00:00 19994330.289928518236 27869999.999968566000 262864330.289893388748 1 60361.656580193 2024-02-21T15:45:28.528703+00:00 19994330.289934329689 27869999.999946564436 262864330.289877206087 1 60361.656591699 2024-02-21T15:45:29.522831+00:00 19994330.290099766105 27870000.000049792230 262864330.290145874023 1 60361.656603300 2024-02-21T15:45:30.525104+00:00 19994330.290311694145 27870000.000110805035 262864330.290418803692 1 60361.656614832 2024-02-21T15:45:31.521503+00:00 19994330.290163010359 27869999.999995227903 262864330.290154546499 1 60361.656626426 2024-02-21T15:45:32.523196+00:00 19994330.289984468371 27869999.999987989664 262864330.289968758821 1 60361.656638005 2024-02-21T15:45:33.523623+00:00 19994330.290067568421 27870000.000040233135 262864330.290104091167 1 60361.656649541 2024-02-21T15:45:34.520307+00:00 19994330.290015183389 27870000.000044900924 262864330.290056407452 1 60361.656661190 2024-02-21T15:45:35.526823+00:00 19994330.290166474879 27870000.000044014305 262864330.290206789970 1 60361.656672711 2024-02-21T15:45:36.522282+00:00 19994330.290198929608 27870000.000080700964 262864330.290275931358 1 60361.656684322 2024-02-21T15:45:37.525434+00:00 19994330.290081989020 27870000.000007219613 262864330.290085494518 1 60361.656695859 2024-02-21T15:45:38.522208+00:00 19994330.290063314140 27869999.999981872737 262864330.290041506290 1 60361.656707402 2024-02-21T15:45:39.519576+00:00 19994330.290154770017 27869999.999910764396 262864330.290061831474 1 60361.656719028 2024-02-21T15:45:40.523989+00:00 19994330.290112756193 27869999.999974202365 262864330.290083259344 1 60361.656730664 2024-02-21T15:45:41.529386+00:00 19994330.289970744401 27869999.999969281256 262864330.289936333895 1 60361.656742251 2024-02-21T15:45:42.530486+00:00 19994330.290176268667 27870000.000024456531 262864330.290197044611 1 60361.656753773 2024-02-21T15:45:43.526008+00:00 19994330.290014296770 27870000.000040028244 262864330.290050625801 1 60361.656765453 2024-02-21T15:45:44.535114+00:00 19994330.289937000722 27870000.000050257891 262864330.289983540773 1 60361.656777103 2024-02-21T15:45:45.541661+00:00 19994330.290307048708 27869999.999978594482 262864330.290281951427 1 60361.656788589 2024-02-21T15:45:46.534030+00:00 19994330.290019854903 27870000.000003889203 262864330.290020048618 1 60361.656800020 2024-02-21T15:45:47.521781+00:00 19994330.290077600628 27870000.000056467950 262864330.290130376816 1 60361.656811682 2024-02-21T15:45:48.529318+00:00 19994330.289991110563 27870000.000049896538 262864330.290037304163 1 60361.656823293 2024-02-21T15:45:49.532491+00:00 19994330.290232218802 27870000.000048894435 262864330.290277421474 1 60361.656834882 2024-02-21T15:45:50.533782+00:00 19994330.289928641170 27869999.999922242016 262864330.289847195148 1 60361.656846368 2024-02-21T15:45:51.526221+00:00 19994330.290149278939 27870000.000021308661 262864330.290166884661 1 60361.656857946 2024-02-21T15:45:52.526519+00:00 19994330.290045645088 27869999.999950114638 262864330.289992064238 1 60361.656869506 2024-02-21T15:45:53.525273+00:00 19994330.289872072637 27869999.999919056892 262864330.289787441492 1 60361.656881122 2024-02-21T15:45:54.528918+00:00 19994330.290175918490 27870000.000021971762 262864330.290194183588 1 60361.656892763 2024-02-21T15:45:55.534715+00:00 19994330.289986845106 27870000.000044371933 262864330.290027529001 1 60361.656904247 2024-02-21T15:45:56.526896+00:00 19994330.290220849216 27870000.000085614622 262864330.290302783251 1 60361.656915803 2024-02-21T15:45:57.525439+00:00 19994330.290201429278 27869999.999999701977 262864330.290197432041 1 60361.656927459 2024-02-21T15:45:58.532461+00:00 19994330.289895370603 27870000.000023473054 262864330.289915144444 1 60361.656939112 2024-02-21T15:45:59.539287+00:00 19994330.290335860103 27870000.000047005713 262864330.290379166603 1 60361.656950556 2024-02-21T15:46:00.528045+00:00 19994330.290063910186 27869999.999997250736 262864330.290057480335 1 60361.656962093 2024-02-21T15:46:01.524812+00:00 19994330.290041517466 27869999.999934788793 262864330.289972603321 1 60361.656973758 2024-02-21T15:46:02.532650+00:00 19994330.290083218366 27869999.999943356961 262864330.290022879839 1 60361.656985270 2024-02-21T15:46:03.527349+00:00 19994330.290146831423 27870000.000014919788 262864330.290158063173 1 60361.656996868 2024-02-21T15:46:04.529401+00:00 19994330.290286459029 27869999.999996371567 262864330.290279120207 1 60361.657008423 2024-02-21T15:46:05.527784+00:00 19994330.290027026087 27870000.000049360096 262864330.290072679520 1 60361.657019941 2024-02-21T15:46:06.522906+00:00 19994330.290208112448 27870000.000049576163 262864330.290253996849 1 60361.657031598 2024-02-21T15:46:07.530018+00:00 19994330.290099639446 27869999.999982398003 262864330.290078341961 1 60361.657043158 2024-02-21T15:46:08.528831+00:00 19994330.290063995868 27869999.999956365675 262864330.290016680956 1 60361.657054732 2024-02-21T15:46:09.528865+00:00 19994330.290046304464 27869999.999946840107 262864330.289989441633 1 60361.657066242 2024-02-21T15:46:10.523350+00:00 19994330.289958123118 27870000.000060606748 262864330.290015041828 1 60361.657077851 2024-02-21T15:46:11.526319+00:00 19994330.290047671646 27869999.999939654022 262864330.289983630180 1 60361.657089431 2024-02-21T15:46:12.526837+00:00 19994330.289990022779 27869999.999892983586 262864330.289879322052 1 60361.657101053 2024-02-21T15:46:13.530971+00:00 19994330.290079843253 27869999.999917563051 262864330.289993703365 1 60361.657112623 2024-02-21T15:46:14.530607+00:00 19994330.289982832968 27869999.999976221472 262864330.289955347776 1 60361.657124117 2024-02-21T15:46:15.523733+00:00 19994330.290128003806 27869999.999964535236 262864330.290088832378 1 60361.657135746 2024-02-21T15:46:16.528473+00:00 19994330.290237843990 27870000.000047825277 262864330.290281981230 1 60361.657147413 2024-02-21T15:46:17.536442+00:00 19994330.290140926838 27870000.000107597560 262864330.290244817734 1 60361.657158877 2024-02-21T15:46:18.526946+00:00 19994330.290093969554 27870000.000145137310 262864330.290235400200 1 60361.657170436 2024-02-21T15:46:19.525684+00:00 19994330.290184572339 27870000.000049412251 262864330.290230274200 1 60361.657182065 2024-02-21T15:46:20.530447+00:00 19994330.290294621140 27870000.000100038946 262864330.290390968323 1 60361.657193557 2024-02-21T15:46:21.523370+00:00 19994330.289979387075 27869999.999906264246 262864330.289881974459 1 60361.657205243 2024-02-21T15:46:22.532995+00:00 19994330.290008135140 27869999.999931834638 262864330.289936274290 1 60361.657216704 2024-02-21T15:46:23.523247+00:00 19994330.290062244982 27869999.999930106103 262864330.289988666773 1 60361.657228305 2024-02-21T15:46:24.525563+00:00 19994330.289870806038 27869999.999919265509 262864330.289786368608 1 60361.657239887 2024-02-21T15:46:25.526284+00:00 19994330.290236987174 27869999.999979950488 262864330.290213227272 1 60361.657251561 2024-02-21T15:46:26.534889+00:00 19994330.290187690407 27870000.000033449382 262864330.290217429399 1 60361.657263162 2024-02-21T15:46:27.537164+00:00 19994330.289978265762 27870000.000028710812 262864330.290003269911 1 60361.657274551 2024-02-21T15:46:28.521205+00:00 19994330.290076717734 27870000.000037025660 262864330.290110051632 1 60361.657286181 2024-02-21T15:46:29.525995+00:00 19994330.289906222373 27870000.000030297786 262864330.289932847023 1 60361.657297798 2024-02-21T15:46:30.529681+00:00 19994330.290048006922 27870000.000043466687 262864330.290087759495 1 60361.657309372 2024-02-21T15:46:31.529705+00:00 19994330.290302149951 27870000.000008154660 262864330.290306627750 1 60361.657320878 2024-02-21T15:46:32.523883+00:00 19994330.289906807244 27869999.999980263412 262864330.289883375168 1 60361.657332533 2024-02-21T15:46:33.530843+00:00 19994330.289977714419 27869999.999938923866 262864330.289912939072 1 60361.657344020 2024-02-21T15:46:34.523318+00:00 19994330.289929028600 27869999.999905731529 262864330.289831072092 1 60361.657355663 2024-02-21T15:46:35.529333+00:00 19994330.290123518556 27869999.999909162521 262864330.290028989315 1 60361.657367257 2024-02-21T15:46:36.531006+00:00 19994330.290045037866 27869999.999927721918 262864330.289969086647 1 60361.657378800 2024-02-21T15:46:37.528338+00:00 19994330.290067132562 27869999.999905496836 262864330.289968937635 1 60361.657390287 2024-02-21T15:46:38.520761+00:00 19994330.290237657726 27870000.000019293278 262864330.290253251791 1 60361.657401906 2024-02-21T15:46:39.524686+00:00 19994330.290085885674 27870000.000040400773 262864330.290122598410 1 60361.657413519 2024-02-21T15:46:40.528008+00:00 19994330.290082544088 27870000.000041317195 262864330.290120154619 1 60361.657425085 2024-02-21T15:46:41.527314+00:00 19994330.290008965880 27869999.999992053956 262864330.289997309446 1 60361.657437059 2024-02-21T15:46:42.561901+00:00 19994330.290049385279 27870000.000013992190 262864330.290059685707 1 60361.657448170 2024-02-21T15:46:43.521867+00:00 19994330.289949592203 27869999.999991480261 262864330.289937376976 1 60361.657459820 2024-02-21T15:46:44.528436+00:00 19994330.290194548666 27869999.999945711344 262864330.290136545897 1 60361.657471394 2024-02-21T15:46:45.528462+00:00 19994330.290286276489 27870000.000006612390 262864330.290289193392 1 60361.657482950 2024-02-21T15:46:46.526836+00:00 19994330.290066618472 27869999.999947756529 262864330.290010690689 1 60361.657494473 2024-02-21T15:46:47.522504+00:00 19994330.290077432990 27870000.000001050532 262864330.290074765682 1 60361.657506099 2024-02-21T15:46:48.526991+00:00 19994330.290122270584 27870000.000009350479 262864330.290127933025 1 60361.657517651 2024-02-21T15:46:49.525049+00:00 19994330.289960637689 27870000.000033691525 262864330.289990603924 1 60361.657529228 2024-02-21T15:46:50.525329+00:00 19994330.290032252669 27869999.999994903803 262864330.290023446083 1 60361.657540970 2024-02-21T15:46:51.539842+00:00 19994330.290304418653 27870000.000082112849 262864330.290382832289 1 60361.657552377 2024-02-21T15:46:52.525420+00:00 19994330.289801675826 27869999.999963819981 262864330.289761811495 1 60361.657564024 2024-02-21T15:46:53.531693+00:00 19994330.290063321590 27869999.999967414886 262864330.290027052164 1 60361.657575593 2024-02-21T15:46:54.531286+00:00 19994330.290154546499 27869999.999956544489 262864330.290107399225 1 60361.657587253 2024-02-21T15:46:55.538616+00:00 19994330.290134869516 27869999.999902270734 262864330.290033459663 1 60361.657598771 2024-02-21T15:46:56.533786+00:00 19994330.289889831096 27869999.999940130860 262864330.289826273918 1 60361.657610297 2024-02-21T15:46:57.529648+00:00 19994330.289927445352 27869999.999998699874 262864330.289922446012 1 60361.657621915 2024-02-21T15:46:58.533424+00:00 19994330.290100160986 27869999.999943949282 262864330.290040403605 1 60361.657633394 2024-02-21T15:46:59.525249+00:00 19994330.290110964328 27870000.000021934509 262864330.290129214525 1 60361.657645037 2024-02-21T15:47:00.531206+00:00 19994330.289995927364 27869999.999979399145 262864330.289971649647 1 60361.657656658 2024-02-21T15:47:01.535225+00:00 19994330.290245655924 27870000.000020995736 262864330.290262937546 1 60361.657668086 2024-02-21T15:47:02.522627+00:00 19994330.290325406939 27870000.000108461827 262864330.290430158377 1 60361.657679701 2024-02-21T15:47:03.526200+00:00 19994330.290147397667 27870000.000120114535 262864330.290263801813 1 60361.657691238 2024-02-21T15:47:04.522999+00:00 19994330.289997942746 27869999.999978855252 262864330.289973080158 1 60361.657702796 2024-02-21T15:47:05.521562+00:00 19994330.290349308401 27869999.999964028597 262864330.290309637785 1 60361.657714383 2024-02-21T15:47:06.522722+00:00 19994330.289886694402 27869999.999926254153 262864330.289809256792 1 60361.657726061 2024-02-21T15:47:07.531646+00:00 19994330.290201190859 27869999.999997563660 262864330.290195047855 1 60361.657737519 2024-02-21T15:47:08.521666+00:00 19994330.290014814585 27869999.999944858253 262864330.289955973625 1 60361.657749075 2024-02-21T15:47:09.520038+00:00 19994330.290038224310 27869999.999911796302 262864330.289946317673 1 60361.657760692 2024-02-21T15:47:10.523760+00:00 19994330.290484964848 27869999.999999798834 262864330.290481060743 1 60361.657772258 2024-02-21T15:47:11.523077+00:00 19994330.290028031915 27870000.000014580786 262864330.290038913488 1 60361.657783842 2024-02-21T15:47:12.523931+00:00 19994330.290029197931 27870000.000048398972 262864330.290073901415 1 60361.657795506 2024-02-21T15:47:13.531732+00:00 19994330.290054585785 27870000.000008657575 262864330.290059536695 1 60361.657807059 2024-02-21T15:47:14.529869+00:00 19994330.290207251906 27869999.999988198280 262864330.290191769600 1 60361.657818602 2024-02-21T15:47:15.527203+00:00 19994330.289916079491 27870000.000001307577 262864330.289913684130 1 60361.657830225 2024-02-21T15:47:16.531476+00:00 19994330.290199398994 27870000.000016193837 262864330.290211886168 1 60361.657841771 2024-02-21T15:47:17.529023+00:00 19994330.290114000440 27869999.999981347471 262864330.290091633797 1 60361.657853372 2024-02-21T15:47:18.531394+00:00 19994330.290126267821 27869999.999974805862 262864330.290097385645 1 60361.657865039 2024-02-21T15:47:19.539377+00:00 19994330.289938967675 27869999.999900743365 262864330.289836019278 1 60361.657876509 2024-02-21T15:47:20.530413+00:00 19994330.290242083371 27869999.999990772456 262864330.290229141712 1 60361.657888087 2024-02-21T15:47:21.530654+00:00 19994330.289986927062 27870000.000068053603 262864330.290051311255 1 60361.657899566 2024-02-21T15:47:22.522534+00:00 19994330.290055677295 27870000.000025108457 262864330.290077090263 1 60361.657911181 2024-02-21T15:47:23.525997+00:00 19994330.290013052523 27869999.999983113259 262864330.289992451668 1 60361.657922752 2024-02-21T15:47:24.525747+00:00 19994330.290030594915 27870000.000029720366 262864330.290056616068 1 60361.657934386 2024-02-21T15:47:25.530937+00:00 19994330.290225420147 27869999.999944034964 262864330.290165752172 1 60361.657945896 2024-02-21T15:47:26.525354+00:00 19994330.290163487196 27869999.999988909811 262864330.290148705244 1 60361.657957551 2024-02-21T15:47:27.532399+00:00 19994330.289933919907 27869999.999975685030 262864330.289905905724 1 60361.657969157 2024-02-21T15:47:28.535173+00:00 19994330.290159203112 27869999.999989107251 262864330.290144592524 1 60361.657980589 2024-02-21T15:47:29.522903+00:00 19994330.290345951915 27869999.999999362975 262864330.290341615677 1 60361.657992265 2024-02-21T15:47:30.531662+00:00 19994330.289978180081 27870000.000026155263 262864330.290000647306 1 60361.658003749 2024-02-21T15:47:31.523937+00:00 19994330.290064293891 27870000.000016435981 262864330.290077060461 1 60361.658015393 2024-02-21T15:47:32.529942+00:00 19994330.289897110313 27870000.000009398907 262864330.289902806282 1 60361.658026905 2024-02-21T15:47:33.524623+00:00 19994330.290099382401 27870000.000035174191 262864330.290130853653 1 60361.658038457 2024-02-21T15:47:34.522670+00:00 19994330.290060706437 27870000.000044073910 262864330.290101081133 1 60361.658050117 2024-02-21T15:47:35.530063+00:00 19994330.290229119360 27870000.000023525208 262864330.290248930454 1 60361.658061834 2024-02-21T15:47:36.542415+00:00 19994330.290056195110 27870000.000040244311 262864330.290092736483 1 60361.658073184 2024-02-21T15:47:37.523063+00:00 19994330.290224865079 27869999.999905999750 262864330.290127158165 1 60361.658084784 2024-02-21T15:47:38.525293+00:00 19994330.290012102574 27869999.999913357198 262864330.289921760559 1 60361.658096541 2024-02-21T15:47:39.541106+00:00 19994330.290168177336 27869999.999930348247 262864330.290094822645 1 60361.658108018 2024-02-21T15:47:40.532809+00:00 19994330.289918709546 27869999.999931283295 262864330.289846301079 1 60361.658119634 2024-02-21T15:47:41.536405+00:00 19994330.290013216436 27869999.999916095287 262864330.289925634861 1 60361.658131124 2024-02-21T15:47:42.529088+00:00 19994330.290113572031 27869999.999993778765 262864330.290103644133 1 60361.658142696 2024-02-21T15:47:43.528902+00:00 19994330.290180847049 27870000.000008292496 262864330.290185451508 1 60361.658154418 2024-02-21T15:47:44.541686+00:00 19994330.290102854371 27870000.000058025122 262864330.290157198906 1 60361.658165785 2024-02-21T15:47:45.523873+00:00 19994330.290005508810 27870000.000071838498 262864330.290073633194 1 60361.658177957 2024-02-21T15:47:46.575503+00:00 19994330.290399160236 27870000.000037539750 262864330.290433019400 1 60361.658188938 2024-02-21T15:47:47.524250+00:00 19994330.289995614439 27870000.000028226525 262864330.290020138025 1 60361.658200706 2024-02-21T15:47:48.541053+00:00 19994330.290109023452 27869999.999997790903 262864330.290103137493 1 60361.658212202 2024-02-21T15:47:49.534218+00:00 19994330.289956051856 27869999.999925792217 262864330.289878159761 1 60361.658223737 2024-02-21T15:47:50.530895+00:00 19994330.290040489286 27869999.999893132597 262864330.289929926395 1 60361.658235298 2024-02-21T15:47:51.529797+00:00 19994330.290139470249 27869999.999958470464 262864330.290094226599 1 60361.658246816 2024-02-21T15:47:52.524871+00:00 19994330.290082715452 27869999.999945558608 262864330.290024578571 1 60361.658258364 2024-02-21T15:47:53.522591+00:00 19994330.290276262909 27869999.999982655048 262864330.290255218744 1 60361.658270096 2024-02-21T15:47:54.536338+00:00 19994330.289989672601 27870000.000043805689 262864330.290029793978 1 60361.658281572 2024-02-21T15:47:55.527846+00:00 19994330.290160741657 27870000.000034380704 262864330.290191441774 1 60361.658293240 2024-02-21T15:47:56.535914+00:00 19994330.289964504540 27870000.000054098666 262864330.290014892817 1 60361.658304762 2024-02-21T15:47:57.531455+00:00 19994330.290338106453 27870000.000062707812 262864330.290397107601 1 60361.658316359 2024-02-21T15:47:58.533405+00:00 19994330.289873618633 27870000.000005979091 262864330.289875924587 1 60361.658327817 2024-02-21T15:47:59.523420+00:00 19994330.290202800184 27869999.999952517450 262864330.290151625872 1 60361.658339469 2024-02-21T15:48:00.530148+00:00 19994330.290311664343 27869999.999977659434 262864330.290285617113 1 60361.658351029 2024-02-21T15:48:01.528898+00:00 19994330.289928220212 27869999.999947689474 262864330.289872229099 1 60361.658362584 2024-02-21T15:48:02.527254+00:00 19994330.290038652718 27869999.999911181629 262864330.289946138859 1 60361.658374122 2024-02-21T15:48:03.524175+00:00 19994330.290174495429 27869999.999955747277 262864330.290126532316 1 60361.658385739 2024-02-21T15:48:04.527861+00:00 19994330.289902884513 27869999.999993812293 262864330.289893001318 1 60361.658397279 2024-02-21T15:48:05.524871+00:00 19994330.290286965668 27870000.000090125948 262864330.290373384953 1 60361.658408893 2024-02-21T15:48:06.528383+00:00 19994330.289912741631 27870000.000019501895 262864330.289928525686 1 60361.658420439 2024-02-21T15:48:07.525905+00:00 19994330.290114976466 27870000.000064812601 262864330.290176093578 1 60361.658432009 2024-02-21T15:48:08.525545+00:00 19994330.290303271264 27870000.000079266727 262864330.290378838778 1 60361.658443553 2024-02-21T15:48:09.523025+00:00 19994330.290150120854 27870000.000018384308 262864330.290164828300 1 60361.658455161 2024-02-21T15:48:10.525940+00:00 19994330.290157880634 27869999.999987147748 262864330.290141344070 1 60361.658466729 2024-02-21T15:48:11.525366+00:00 19994330.289948474616 27869999.999971814454 262864330.289916574955 1 60361.658478356 2024-02-21T15:48:12.529999+00:00 19994330.290017731488 27870000.000058058649 262864330.290072083473 1 60361.658489893 2024-02-21T15:48:13.526739+00:00 19994330.290055785328 27870000.000098824501 262864330.290150910616 1 60361.658501448 2024-02-21T15:48:14.525117+00:00 19994330.290083888918 27869999.999920476228 262864330.290000677109 1 60361.658513067 2024-02-21T15:48:15.528969+00:00 19994330.290210466832 27870000.000030539930 262864330.290237307549 1 60361.658524617 2024-02-21T15:48:16.526919+00:00 19994330.290106095374 27869999.999978940934 262864330.290081322193 1 60361.658536138 2024-02-21T15:48:17.522375+00:00 19994330.290252979845 27870000.000013895333 262864330.290263175964 1 60361.658547726 2024-02-21T15:48:18.523501+00:00 19994330.289924874902 27870000.000064436346 262864330.289985597134 1 60361.658559332 2024-02-21T15:48:19.526256+00:00 19994330.290102433413 27870000.000043712556 262864330.290142446756 1 60361.658570873 2024-02-21T15:48:20.523399+00:00 19994330.290208812803 27870000.000027477741 262864330.290232598782 1 60361.658582421 2024-02-21T15:48:21.521218+00:00 19994330.290128644556 27869999.999923408031 262864330.290048360825 1 60361.658593999 2024-02-21T15:48:22.521551+00:00 19994330.290174294263 27869999.999950189143 262864330.290120810270 1 60361.658605573 2024-02-21T15:48:23.521478+00:00 19994330.290084626526 27869999.999923124909 262864330.290004044771 1 60361.658617200 2024-02-21T15:48:24.526058+00:00 19994330.289884023368 27869999.999999783933 262864330.289880126715 1 60361.658628773 2024-02-21T15:48:25.525961+00:00 19994330.290160436183 27870000.000105697662 262864330.290262460709 1 60361.658640300 2024-02-21T15:48:26.521963+00:00 19994330.290316510946 27870000.000044137239 262864330.290356963873 1 60361.658651855 2024-02-21T15:48:27.520280+00:00 19994330.290028799325 27870000.000070746988 262864330.290095865726 1 60361.658663444 2024-02-21T15:48:28.521562+00:00 19994330.290066771209 27870000.000059615821 262864330.290122687817 1 60361.658675010 2024-02-21T15:48:29.520856+00:00 19994330.290213078260 27870000.000116240233 262864330.290325611830 1 60361.658686602 2024-02-21T15:48:30.522370+00:00 19994330.290045417845 27870000.000066339970 262864330.290108054876 1 60361.658698173 2024-02-21T15:48:31.522172+00:00 19994330.290176179260 27869999.999982140958 262864330.290154635906 1 60361.658709746 2024-02-21T15:48:32.522033+00:00 19994330.289995737374 27869999.999962951988 262864330.289954990149 1 60361.658721316 2024-02-21T15:48:33.521686+00:00 19994330.289889160544 27869999.999813742936 262864330.289699196815 1 60361.658732896 2024-02-21T15:48:34.522179+00:00 19994330.290209390223 27869999.999940160662 262864330.290145844221 1 60361.658744530 2024-02-21T15:48:35.527404+00:00 19994330.290153443813 27869999.999987091869 262864330.290136843920 1 60361.658756093 2024-02-21T15:48:36.526446+00:00 19994330.290200404823 27869999.999994758517 262864330.290191471577 1 60361.658767646 2024-02-21T15:48:37.524627+00:00 19994330.290147587657 27869999.999982204288 262864330.290126085281 1 60361.658779194 2024-02-21T15:48:38.522328+00:00 19994330.289958711714 27870000.000047169626 262864330.290002197027 1 60361.658790763 2024-02-21T15:48:39.521975+00:00 19994330.289947234094 27870000.000071231276 262864330.290014773607 1 60361.658802366 2024-02-21T15:48:40.524400+00:00 19994330.290111482143 27870000.000021725893 262864330.290129512548 1 60361.658813934 2024-02-21T15:48:41.523868+00:00 19994330.290128760040 27870000.000074841082 262864330.290199905634 1 60361.658825492 2024-02-21T15:48:42.522515+00:00 19994330.289964437485 27869999.999999906868 262864330.289960652590 1 60361.658837065 2024-02-21T15:48:43.522392+00:00 19994330.290099866688 27870000.000000994653 262864330.290097147226 1 60361.658848667 2024-02-21T15:48:44.524838+00:00 19994330.289982099086 27869999.999982416630 262864330.289960831404 1 60361.658860230 2024-02-21T15:48:45.523913+00:00 19994330.289953619242 27869999.999973881990 262864330.289923816919 1 60361.658871817 2024-02-21T15:48:46.525037+00:00 19994330.290268350393 27869999.999918919057 262864330.290183573961 1 60361.658883442 2024-02-21T15:48:47.529359+00:00 19994330.289941664785 27869999.999964129180 262864330.289902091026 1 60361.658895004 2024-02-21T15:48:48.528299+00:00 19994330.290189515799 27870000.000033944845 262864330.290219753981 1 60361.658906611 2024-02-21T15:48:49.531189+00:00 19994330.290077239275 27870000.000035103410 262864330.290108650923 1 60361.658918097 2024-02-21T15:48:50.523595+00:00 19994330.290368501097 27870000.000061810017 262864330.290426611900 1 60361.658929855 2024-02-21T15:48:51.539479+00:00 19994330.290047504008 27870000.000069819391 262864330.290113627911 1 60361.658941485 2024-02-21T15:48:52.544332+00:00 19994330.290051583201 27870000.000062599778 262864330.290110468864 1 60361.658952914 2024-02-21T15:48:53.531755+00:00 19994330.289996355772 27869999.999942261726 262864330.289934933186 1 60361.658964506 2024-02-21T15:48:54.533373+00:00 19994330.290049236268 27869999.999977719039 262864330.290023237467 1 60361.658975963 2024-02-21T15:48:55.523225+00:00 19994330.289836235344 27869999.999939657748 262864330.289772182703 1 60361.658987585 2024-02-21T15:48:56.527384+00:00 19994330.290140617639 27869999.999905854464 262864330.290042787790 1 60361.658999219 2024-02-21T15:48:57.532497+00:00 19994330.289850518107 27869999.999977353960 262864330.289824187756 1 60361.659010729 2024-02-21T15:48:58.526948+00:00 19994330.290099661797 27870000.000012211502 262864330.290108174086 1 60361.659022510 2024-02-21T15:48:59.544826+00:00 19994330.290152490139 27870000.000078991055 262864330.290227770805 1 60361.659033895 2024-02-21T15:49:00.528565+00:00 19994330.290081512183 27870000.000051677227 262864330.290129482746 1 60361.659045477 2024-02-21T15:49:01.529206+00:00 19994330.290069662035 27870000.000108156353 262864330.290174126625 1 60361.659057041 2024-02-21T15:49:02.528305+00:00 19994330.290173772722 27870000.000076331198 262864330.290246397257 1 60361.659068582 2024-02-21T15:49:03.525441+00:00 19994330.290104832500 27870000.000023063272 262864330.290124207735 1 60361.659080118 2024-02-21T15:49:04.522182+00:00 19994330.290177803487 27869999.999977987260 262864330.290152072906 1 60361.659091719 2024-02-21T15:49:05.524578+00:00 19994330.290015067905 27870000.000000767410 262864330.290012151003 1 60361.659103296 2024-02-21T15:49:06.524808+00:00 19994330.290177643299 27869999.999958604574 262864330.290132552385 1 60361.659114853 2024-02-21T15:49:07.523272+00:00 19994330.290123581886 27869999.999997653067 262864330.290117532015 1 60361.659126420 2024-02-21T15:49:08.522657+00:00 19994330.290096715093 27870000.000006634742 262864330.290099680424 1 60361.659138017 2024-02-21T15:49:09.524664+00:00 19994330.290210008621 27869999.999919299036 262864330.290125608444 1 60361.659149610 2024-02-21T15:49:10.526316+00:00 19994330.289900004864 27870000.000027459115 262864330.289923757315 1 60361.659161138 2024-02-21T15:49:11.522298+00:00 19994330.290240705013 27870000.000009994954 262864330.290246993303 1 60361.659172713 2024-02-21T15:49:12.522373+00:00 19994330.290154583752 27870000.000063646585 262864330.290214538574 1 60361.659184369 2024-02-21T15:49:13.529515+00:00 19994330.290111199021 27870000.000059947371 262864330.290167450905 1 60361.659195975 2024-02-21T15:49:14.532255+00:00 19994330.290086247027 27870000.000052142888 262864330.290134698153 1 60361.659207504 2024-02-21T15:49:15.528391+00:00 19994330.290037099272 27869999.999959122390 262864330.289992511272 1 60361.659219075 2024-02-21T15:49:16.528117+00:00 19994330.290079891682 27869999.999899744987 262864330.289975941181 1 60361.659230620 2024-02-21T15:49:17.525546+00:00 19994330.290081605315 27869999.999926216900 262864330.290004134178 1 60361.659242182 2024-02-21T15:49:18.524497+00:00 19994330.290133412927 27869999.999868419021 262864330.289998143911 1 60361.659253963 2024-02-21T15:49:19.542403+00:00 19994330.290195133537 27869999.999958511442 262864330.290149956942 1 60361.659265403 2024-02-21T15:49:20.530822+00:00 19994330.290007546544 27870000.000029999763 262864330.290033876896 1 60361.659276964 2024-02-21T15:49:21.529693+00:00 19994330.290013477206 27870000.000076796860 262864330.290086567402 1 60361.659288527 2024-02-21T15:49:22.528698+00:00 19994330.290170434862 27870000.000104498118 262864330.290271222591 1 60361.659300110 2024-02-21T15:49:23.529523+00:00 19994330.290332820266 27870000.000097539276 262864330.290426671505 1 60361.659311636 2024-02-21T15:49:24.525365+00:00 19994330.290157016367 27870000.000046167523 262864330.290199488401 1 60361.659323322 2024-02-21T15:49:25.535021+00:00 19994330.289866466075 27869999.999991413206 262864330.289854198694 1 60361.659335015 2024-02-21T15:49:26.545331+00:00 19994330.290040846914 27869999.999947112054 262864330.289984256029 1 60361.659346425 2024-02-21T15:49:27.531096+00:00 19994330.290132250637 27869999.999841183424 262864330.289969742298 1 60361.659358163 2024-02-21T15:49:28.545297+00:00 19994330.290159218013 27869999.999812554568 262864330.289968073368 1 60361.659369517 2024-02-21T15:49:29.526252+00:00 19994330.290047131479 27869999.999886244535 262864330.289929687977 1 60361.659381170 2024-02-21T15:49:30.533056+00:00 19994330.290018353611 27869999.999970432371 262864330.289985090494 1 60361.659392856 2024-02-21T15:49:31.542725+00:00 19994330.290201678872 27869999.999986056238 262864330.290184020996 1 60361.659404377 2024-02-21T15:49:32.538237+00:00 19994330.290230959654 27870000.000073857605 262864330.290301114321 1 60361.659416019 2024-02-21T15:49:33.544056+00:00 19994330.289962116629 27870000.000013839453 262864330.289972245693 1 60361.659427413 2024-02-21T15:49:34.528463+00:00 19994330.290230505168 27870000.000067956746 262864330.290294766426 1 60361.659439125 2024-02-21T15:49:35.540404+00:00 19994330.290256913751 27870000.000045411289 262864330.290298640728 1 60361.659450554 2024-02-21T15:49:36.527894+00:00 19994330.290181379765 27870000.000028215349 262864330.290205895901 1 60361.659462156 2024-02-21T15:49:37.530296+00:00 19994330.289983421564 27869999.999993141741 262864330.289972871542 1 60361.659473774 2024-02-21T15:49:38.534049+00:00 19994330.290122382343 27869999.999993320554 262864330.290112018585 1 60361.659485381 2024-02-21T15:49:39.536916+00:00 19994330.289915718138 27869999.999940779060 262864330.289852797985 1 60361.659496807 2024-02-21T15:49:40.524123+00:00 19994330.289972741157 27869999.999946501106 262864330.289915561676 1 60361.659508536 2024-02-21T15:49:41.537472+00:00 19994330.289978098124 27869999.999963909388 262864330.289938300848 1 60361.659519959 2024-02-21T15:49:42.524473+00:00 19994330.289968028665 27870000.000005792826 262864330.289970099926 1 60361.659531516 2024-02-21T15:49:43.523020+00:00 19994330.290089186281 27869999.999956022948 262864330.290041506290 1 60361.659543185 2024-02-21T15:49:44.531126+00:00 19994330.289897974581 27870000.000003494322 262864330.289897769690 1 60361.659554715 2024-02-21T15:49:45.527353+00:00 19994330.290202379227 27870000.000021334738 262864330.290220022202 1 60361.659566418 2024-02-21T15:49:46.538527+00:00 19994330.290217768401 27869999.999971996993 262864330.290186047554 1 60361.659577943 2024-02-21T15:49:47.534281+00:00 19994330.289933845401 27869999.999947443604 262864330.289877593517 1 60361.659589519 2024-02-21T15:49:48.534406+00:00 19994330.290316641331 27869999.999918486923 262864330.290231436491 1 60361.659601171 2024-02-21T15:49:49.541159+00:00 19994330.290205609053 27869999.999982453883 262864330.290184348822 1 60361.659612615 2024-02-21T15:49:50.529900+00:00 19994330.289970863611 27869999.999884240329 262864330.289851427078 1 60361.659624153 2024-02-21T15:49:51.526827+00:00 19994330.290074151009 27869999.999912824482 262864330.289983272552 1 60361.659635733 2024-02-21T15:49:52.527314+00:00 19994330.290144097060 27869999.999961417168 262864330.290101796389 1 60361.659647239 2024-02-21T15:49:53.521460+00:00 19994330.289888750762 27869999.999966744334 262864330.289851784706 1 60361.659659042 2024-02-21T15:49:54.541243+00:00 19994330.290216304362 27870000.000077474862 262864330.290290087461 1 60361.659670526 2024-02-21T15:49:55.533464+00:00 19994330.290079683065 27870000.000030320138 262864330.290106296539 1 60361.659682393 2024-02-21T15:49:56.558729+00:00 19994330.290209762752 27870000.000041481107 262864330.290247559547 1 60361.659693549 2024-02-21T15:49:57.522656+00:00 19994330.289833389223 27870000.000008683652 262864330.289838373661 1 60361.659705143 2024-02-21T15:49:58.524360+00:00 19994330.290337327868 27870000.000049989671 262864330.290383607149 1 60361.659716703 2024-02-21T15:49:59.523118+00:00 19994330.289888218045 27869999.999914027750 262864330.289798557758 1 60361.659728390 2024-02-21T15:50:00.532875+00:00 19994330.290216971189 27870000.000022180378 262864330.290235459805 1 60361.659739932 2024-02-21T15:50:01.530075+00:00 19994330.289976242930 27869999.999971345067 262864330.289943873882 1 60361.659751535 2024-02-21T15:50:02.532662+00:00 19994330.290117207915 27870000.000009220093 262864330.290122717619 1 60361.659763177 2024-02-21T15:50:03.538490+00:00 19994330.290229659528 27869999.999993037432 262864330.290218979120 1 60361.659774759 2024-02-21T15:50:04.539163+00:00 19994330.289908837527 27870000.000012755394 262864330.289917886257 1 60361.659786209 2024-02-21T15:50:05.528422+00:00 19994330.290104005486 27870000.000043909997 262864330.290144205093 1 60361.659797885 2024-02-21T15:50:06.537300+00:00 19994330.289992995560 27870000.000064909458 262864330.290054202080 1 60361.659809447 2024-02-21T15:50:07.536236+00:00 19994330.290166787803 27870000.000005688518 262864330.290168792009 1 60361.659820957 2024-02-21T15:50:08.530665+00:00 19994330.290221001953 27869999.999985888600 262864330.290203183889 1 60361.659832495 2024-02-21T15:50:09.527560+00:00 19994330.290289226919 27869999.999987229705 262864330.290272772312 1 60361.659844058 2024-02-21T15:50:10.526625+00:00 19994330.290148664266 27869999.999960727990 262864330.290105700493 1 60361.659855705 2024-02-21T15:50:11.532908+00:00 19994330.290054425597 27869999.999871410429 262864330.289922118187 1 60361.659867198 2024-02-21T15:50:12.525905+00:00 19994330.289980821311 27869999.999894946814 262864330.289872080088 1 60361.659878807 2024-02-21T15:50:13.528914+00:00 19994330.290284384042 27869999.999925874174 262864330.290206581354 1 60361.659890317 2024-02-21T15:50:14.523383+00:00 19994330.289996873587 27869999.999964833260 262864330.289958000183 1 60361.659901949 2024-02-21T15:50:15.528397+00:00 19994330.289841748774 27869999.999985247850 262864330.289823293686 1 60361.659913845 2024-02-21T15:50:16.556207+00:00 19994330.290168907493 27870000.000122841448 262864330.290288060904 1 60361.659925014 2024-02-21T15:50:17.521216+00:00 19994330.290067955852 27870000.000059042126 262864330.290123283863 1 60361.659936674 2024-02-21T15:50:18.528683+00:00 19994330.289954937994 27870000.000009462237 262864330.289960712194 1 60361.659948186 2024-02-21T15:50:19.523317+00:00 19994330.290237970650 27870000.000104650855 262864330.290338933468 1 60361.659959774 2024-02-21T15:50:20.524430+00:00 19994330.290068283677 27869999.999971609563 262864330.290036201477 1 60361.659971383 2024-02-21T15:50:21.527550+00:00 19994330.290076896548 27870000.000035315752 262864330.290108501911 1 60361.659983285 2024-02-21T15:50:22.555839+00:00 19994330.290076192468 27869999.999923635274 262864330.289996147156 1 60361.659994501 2024-02-21T15:50:23.524875+00:00 19994330.290075603873 27870000.000018257648 262864330.290090173483 1 60361.660006079 2024-02-21T15:50:24.525271+00:00 19994330.289866168052 27869999.999937586486 262864330.289800077677 1 60361.660017627 2024-02-21T15:50:25.522944+00:00 19994330.290406469256 27870000.000002019107 262864330.290404796600 1 60361.660029272 2024-02-21T15:50:26.529073+00:00 19994330.290157917887 27870000.000019852072 262864330.290174067020 1 60361.660040786 2024-02-21T15:50:27.523911+00:00 19994330.289914552122 27870000.000047948211 262864330.289958804846 1 60361.660052357 2024-02-21T15:50:28.523643+00:00 19994330.290046028793 27870000.000032495707 262864330.290074825287 1 60361.660064386 2024-02-21T15:50:29.562958+00:00 19994330.290278557688 27870000.000068020076 262864330.290342867374 1 60361.660075512 2024-02-21T15:50:30.524268+00:00 19994330.290225286037 27870000.000059042126 262864330.290280640125 1 60361.660087129 2024-02-21T15:50:31.527977+00:00 19994330.290114231408 27869999.999995682389 262864330.290106207132 1 60361.660098666 2024-02-21T15:50:32.524733+00:00 19994330.289935588837 27870000.000016119331 262864330.289948016405 1 60361.660110211 2024-02-21T15:50:33.522185+00:00 19994330.290129568428 27869999.999940630049 262864330.290066510439 1 60361.660121790 2024-02-21T15:50:34.522673+00:00 19994330.290050245821 27869999.999886937439 262864330.289933472872 1 60361.660133394 2024-02-21T15:50:35.525300+00:00 19994330.290106382221 27869999.999898232520 262864330.290000915527 1 60361.660144955 2024-02-21T15:50:36.524084+00:00 19994330.290090680122 27869999.999907221645 262864330.289994210005 1 60361.660156548 2024-02-21T15:50:37.525797+00:00 19994330.290348175913 27870000.000009793788 262864330.290354281664 1 60361.660168238 2024-02-21T15:50:38.535797+00:00 19994330.289908602834 27870000.000102069229 262864330.290006995201 1 60361.660179636 2024-02-21T15:50:39.520554+00:00 19994330.290085282177 27870000.000076368451 262864330.290157943964 1 60361.660191240 2024-02-21T15:50:40.523097+00:00 19994330.290050096810 27869999.999998535961 262864330.290044933558 1 60361.660202797 2024-02-21T15:50:41.521608+00:00 19994330.290287584066 27870000.000004261732 262864330.290288150311 1 60361.660214402 2024-02-21T15:50:42.524344+00:00 19994330.290137272328 27869999.999934200197 262864330.290067762136 1 60361.660225997 2024-02-21T15:50:43.526134+00:00 19994330.289930921048 27869999.999960273504 262864330.289887487888 1 60361.660237528 2024-02-21T15:50:44.522463+00:00 19994330.290037769824 27869999.999953646213 262864330.289987742901 1 60361.660249105 2024-02-21T15:50:45.522647+00:00 19994330.290004946291 27869999.999865662307 262864330.289866894484 1 60361.660260780 2024-02-21T15:50:46.531364+00:00 19994330.290213704109 27869999.999960999936 262864330.290170997381 1 60361.660272307 2024-02-21T15:50:47.527357+00:00 19994330.290093004704 27869999.999981183559 262864330.290070503950 1 60361.660283913 2024-02-21T15:50:48.530063+00:00 19994330.290041219443 27869999.999986786395 262864330.290024310350 1 60361.660295434 2024-02-21T15:50:49.525504+00:00 19994330.290175344795 27870000.000121690333 262864330.290293335915 1 60361.660307009 2024-02-21T15:50:50.525579+00:00 19994330.289941530675 27870000.000050861388 262864330.289988696575 1 60361.660318566 2024-02-21T15:50:51.524143+00:00 19994330.290209181607 27870000.000094946474 262864330.290300428867 1 60361.660330154 2024-02-21T15:50:52.525343+00:00 19994330.289962060750 27870000.000048905611 262864330.290007263422 1 60361.660341713 2024-02-21T15:50:53.523951+00:00 19994330.290250338614 27870000.000036984682 262864330.290283620358 1 60361.660353305 2024-02-21T15:50:54.525555+00:00 19994330.290154915303 27869999.999994520098 262864330.290145725012 1 60361.660364880 2024-02-21T15:50:55.525617+00:00 19994330.290016427636 27869999.999941278249 262864330.289954006672 1 60361.660376414 2024-02-21T15:50:56.522152+00:00 19994330.290110599250 27869999.999968972057 262864330.290075868368 1 60361.660387995 2024-02-21T15:50:57.522739+00:00 19994330.289873398840 27869999.999903742224 262864330.289773434401 1 60361.660399584 2024-02-21T15:50:58.524051+00:00 19994330.290109176189 27869999.999975707382 262864330.290081202984 1 60361.660411210 2024-02-21T15:50:59.528562+00:00 19994330.290025446564 27869999.999924596399 262864330.289946347475 1 60361.660422760 2024-02-21T15:51:00.526454+00:00 19994330.290229890496 27870000.000027749687 262864330.290253937244 1 60361.660434302 2024-02-21T15:51:01.523733+00:00 19994330.290062844753 27870000.000076811761 262864330.290135949850 1 60361.660445893 2024-02-21T15:51:02.525181+00:00 19994330.290050573647 27870000.000072170049 262864330.290119051933 1 60361.660457438 2024-02-21T15:51:03.522606+00:00 19994330.289941422641 27870000.000041052699 262864330.289978802204 1 60361.660469058 2024-02-21T15:51:04.526613+00:00 19994330.290228109807 27870000.000090811402 262864330.290315210819 1 60361.660480606 2024-02-21T15:51:05.524349+00:00 19994330.290218353271 27870000.000056486577 262864330.290271133184 1 60361.660492219 2024-02-21T15:51:06.527683+00:00 19994330.290156509727 27870000.000044237822 262864330.290197044611 1 60361.660503764 2024-02-21T15:51:07.525208+00:00 19994330.290055301040 27869999.999875042588 262864330.289926648140 1 60361.660515332 2024-02-21T15:51:08.524654+00:00 19994330.290213622153 27869999.999980770051 262864330.290190696716 1 60361.660526922 2024-02-21T15:51:09.526078+00:00 19994330.290085487068 27869999.999910023063 262864330.289991825819 1 60361.660538451 2024-02-21T15:51:10.522162+00:00 19994330.290041558444 27869999.999951168895 262864330.289989054203 1 60361.660550050 2024-02-21T15:51:11.524329+00:00 19994330.290053039789 27870000.000037729740 262864330.290087074041 1 60361.660561588 2024-02-21T15:51:12.521161+00:00 19994330.290021810681 27870000.000045582652 262864330.290063709021 1 60361.660573203 2024-02-21T15:51:13.524725+00:00 19994330.289928514510 27870000.000104673207 262864330.290029495955 1 60361.660584752 2024-02-21T15:51:14.522578+00:00 19994330.290281560272 27870000.000084839761 262864330.290362715721 1 60361.660596333 2024-02-21T15:51:15.523136+00:00 19994330.289876576513 27870000.000024065375 262864330.289896965027 1 60361.660607888 2024-02-21T15:51:16.521511+00:00 19994330.289970248938 27870000.000010151416 262864330.289976716042 1 60361.660619515 2024-02-21T15:51:17.526085+00:00 19994330.290005579591 27869999.999940648675 262864330.289942502975 1 60361.660631075 2024-02-21T15:51:18.524874+00:00 19994330.289955120534 27869999.999894611537 262864330.289846032858 1 60361.660642583 2024-02-21T15:51:19.519151+00:00 19994330.290167313069 27869999.999955650419 262864330.290119260550 1 60361.660654239 2024-02-21T15:51:20.526239+00:00 19994330.290082432330 27869999.999920912087 262864330.289999634027 1 60361.660665793 2024-02-21T15:51:21.524557+00:00 19994330.290042534471 27869999.999937180430 262864330.289976000786 1 60361.660677335 2024-02-21T15:51:22.521774+00:00 19994330.290148343891 27870000.000095017254 262864330.290239661932 1 60361.660688923 2024-02-21T15:51:23.522928+00:00 19994330.290183801204 27870000.000241704285 262864330.290421813726 1 60361.660700536 2024-02-21T15:51:24.526340+00:00 19994330.290157716721 27870000.000114344060 262864330.290268361568 1 60361.660712050 2024-02-21T15:51:25.521155+00:00 19994330.289908662438 27869999.999980252236 262864330.289885222912 1 60361.660723717 2024-02-21T15:51:26.529184+00:00 19994330.290200468153 27870000.000019226223 262864330.290215998888 1 60361.660735236 2024-02-21T15:51:27.524362+00:00 19994330.290089253336 27869999.999935846776 262864330.290021389723 1 60361.660746886 2024-02-21T15:51:28.530945+00:00 19994330.290191594511 27869999.999931484461 262864330.290119379759 1 60361.660758372 2024-02-21T15:51:29.523339+00:00 19994330.289823852479 27869999.999856207520 262864330.289676368237 1 60361.660769933 2024-02-21T15:51:30.522244+00:00 19994330.289767030627 27869999.999971136451 262864330.289734482765 1 60361.660781520 2024-02-21T15:51:31.523329+00:00 19994330.290073774755 27870000.000040311366 262864330.290110409260 1 60361.660793092 2024-02-21T15:51:32.523167+00:00 19994330.290199238807 27870000.000054556876 262864330.290250122547 1 60361.660804689 2024-02-21T15:51:33.525148+00:00 19994330.290188293904 27870000.000079169869 262864330.290263742208 1 60361.660816225 2024-02-21T15:51:34.521816+00:00 19994330.290187478065 27870000.000088784844 262864330.290272563696 1 60361.660827802 2024-02-21T15:51:35.522129+00:00 19994330.289971768856 27870000.000050045550 262864330.290018111467 1 60361.660839380 2024-02-21T15:51:36.522393+00:00 19994330.290095910430 27869999.999962199479 262864330.290054440498 1 60361.660850972 2024-02-21T15:51:37.523988+00:00 19994330.290203228593 27869999.999968986958 262864330.290168523788 1 60361.660862587 2024-02-21T15:51:38.527567+00:00 19994330.289902403951 27869999.999863535166 262864330.289762258530 1 60361.660874094 2024-02-21T15:51:39.521761+00:00 19994330.290001038462 27869999.999870005995 262864330.289867341518 1 60361.660885697 2024-02-21T15:51:40.524226+00:00 19994330.290117237717 27869999.999856743962 262864330.289970278740 1 60361.660897253 2024-02-21T15:51:41.522649+00:00 19994330.290060948581 27869999.999963767827 262864330.290021002293 1 60361.660908842 2024-02-21T15:51:42.523963+00:00 19994330.290060121566 27870000.000044707209 262864330.290101140738 1 60361.660920437 2024-02-21T15:51:43.525753+00:00 19994330.290247786790 27870000.000020869076 262864330.290264964104 1 60361.660932002 2024-02-21T15:51:44.524964+00:00 19994330.290084585547 27870000.000053934753 262864330.290134847164 1 60361.660943538 2024-02-21T15:51:45.521716+00:00 19994330.290322780609 27870000.000025328249 262864330.290344417095 1 60361.660955125 2024-02-21T15:51:46.522789+00:00 19994330.290267944336 27870000.000037327409 262864330.290301561356 1 60361.660966690 2024-02-21T15:51:47.521970+00:00 19994330.290113851428 27869999.999974396080 262864330.290084540844 1 60361.660978260 2024-02-21T15:51:48.521626+00:00 19994330.290179979056 27869999.999954618514 262864330.290130883455 1 60361.660989843 2024-02-21T15:51:49.522413+00:00 19994330.290153868496 27869999.999995518476 262864330.290145695210 1 60361.661001539 2024-02-21T15:51:50.532999+00:00 19994330.289910010993 27869999.999942488968 262864330.289848804474 1 60361.661013029 2024-02-21T15:51:51.525653+00:00 19994330.290104493499 27870000.000006973743 262864330.290107786655 1 60361.661024657 2024-02-21T15:51:52.530358+00:00 19994330.290373068303 27870000.000069953501 262864330.290439307690 1 60361.661036255 2024-02-21T15:51:53.532423+00:00 19994330.290029864758 27870000.000050365925 262864330.290076524019 1 60361.661047773 2024-02-21T15:51:54.527620+00:00 19994330.289979979396 27870000.000172492117 262864330.290148794651 1 60361.661059427 2024-02-21T15:51:55.534516+00:00 19994330.290270272642 27870000.000111129135 262864330.290377706289 1 60361.661070921 2024-02-21T15:51:56.527581+00:00 19994330.290100492537 27870000.000003289431 262864330.290100067854 1 60361.661082535 2024-02-21T15:51:57.530984+00:00 19994330.290215622634 27870000.000092420727 262864330.290304332972 1 60361.661094059 2024-02-21T15:51:58.526678+00:00 19994330.290220439434 27869999.999972969294 262864330.290189713240 1 60361.661105696 2024-02-21T15:51:59.532158+00:00 19994330.290389068425 27869999.999950136989 262864330.290335506201 1 60361.661117175 2024-02-21T15:52:00.523869+00:00 19994330.290052141994 27869999.999883223325 262864330.289931684732 1 60361.661129436 2024-02-21T15:52:01.583249+00:00 19994330.290020011365 27869999.999873876572 262864330.289890199900 1 60361.661140373 2024-02-21T15:52:02.528207+00:00 19994330.290189675987 27869999.999919570982 262864330.290105551481 1 60361.661151964 2024-02-21T15:52:03.529656+00:00 19994330.290291011333 27870000.000026680529 262864330.290313988924 1 60361.661163487 2024-02-21T15:52:04.525292+00:00 19994330.289850473404 27869999.999981872737 262864330.289828658104 1 60361.661175061 2024-02-21T15:52:05.525294+00:00 19994330.290160138160 27870000.000101044774 262864330.290257483721 1 60361.661186723 2024-02-21T15:52:06.532843+00:00 19994330.290190283209 27870000.000003334135 262864330.290189921856 1 60361.661198230 2024-02-21T15:52:07.527039+00:00 19994330.290099412203 27870000.000120803714 262864330.290216535330 1 60361.661209843 2024-02-21T15:52:08.530415+00:00 19994330.289919935167 27870000.000059284270 262864330.289975523949 1 60361.661221460 2024-02-21T15:52:09.534197+00:00 19994330.290152315050 27869999.999958314002 262864330.290106922388 1 60361.661233050 2024-02-21T15:52:10.535557+00:00 19994330.290226545185 27870000.000022824854 262864330.290245682001 1 60361.661244477 2024-02-21T15:52:11.522776+00:00 19994330.290083974600 27869999.999926779419 262864330.290007054806 1 60361.661256168 2024-02-21T15:52:12.532906+00:00 19994330.289957191795 27869999.999944146723 262864330.289897650480 1 60361.661267661 2024-02-21T15:52:13.525886+00:00 19994330.289913743734 27869999.999995969236 262864330.289906024933 1 60361.661279313 2024-02-21T15:52:14.532675+00:00 19994330.290184661746 27869999.999971788377 262864330.290152728558 1 60361.661291233 2024-02-21T15:52:15.562528+00:00 19994330.290090274066 27870000.000050354749 262864330.290136933327 1 60361.661302390 2024-02-21T15:52:16.526453+00:00 19994330.290177475661 27870000.000014208257 262864330.290187984705 1 60361.661313920 2024-02-21T15:52:17.522705+00:00 19994330.289865627885 27870000.000051133335 262864330.289913058281 1 60361.661325547 2024-02-21T15:52:18.527293+00:00 19994330.290137622505 27870000.000074747950 262864330.290208667517 1 60361.661337100 2024-02-21T15:52:19.525442+00:00 19994330.289929486811 27870000.000054650009 262864330.289980441332 1 60361.661348691 2024-02-21T15:52:20.526938+00:00 19994330.290166068822 27870000.000014279038 262864330.290176659822 1 60361.661360224 2024-02-21T15:52:21.523388+00:00 19994330.290041569620 27870000.000004015863 262864330.290041893721 1 60361.661371821 2024-02-21T15:52:22.525336+00:00 19994330.289927784353 27869999.999985106289 262864330.289909183979 1 60361.661383548 2024-02-21T15:52:23.538513+00:00 19994330.290413934737 27869999.999934542924 262864330.290344804525 1 60361.661394958 2024-02-21T15:52:24.524375+00:00 19994330.290291730314 27870000.000047609210 262864330.290335655212 1 60361.661406528 2024-02-21T15:52:25.523986+00:00 19994330.289886973798 27869999.999958422035 262864330.289841711521 1 60361.661418141 2024-02-21T15:52:26.527396+00:00 19994330.290287129581 27869999.999989535660 262864330.290272980928 1 60361.661429694 2024-02-21T15:52:27.525575+00:00 19994330.290128443390 27870000.000020809472 262864330.290145546198 1 60361.661441231 2024-02-21T15:52:28.522386+00:00 19994330.290142625570 27869999.999979898334 262864330.290118843317 1 60361.661452873 2024-02-21T15:52:29.528247+00:00 19994330.290104031563 27870000.000023979694 262864330.290124326944 1 60361.661464438 2024-02-21T15:52:30.527424+00:00 19994330.290078572929 27869999.999949485064 262864330.290024369955 1 60361.661475994 2024-02-21T15:52:31.525839+00:00 19994330.290305230767 27869999.999969944358 262864330.290271490812 1 60361.661487580 2024-02-21T15:52:32.526930+00:00 19994330.290251862258 27869999.999970410019 262864330.290218561888 1 60361.661499084 2024-02-21T15:52:33.520837+00:00 19994330.289938848466 27869999.999902993441 262864330.289838135242 1 60361.661510663 2024-02-21T15:52:34.521307+00:00 19994330.290228378028 27869999.999944452196 262864330.290169119835 1 60361.661522259 2024-02-21T15:52:35.523139+00:00 19994330.289939876646 27869999.999941349030 262864330.289877533913 1 60361.661533853 2024-02-21T15:52:36.524852+00:00 19994330.290130600333 27869999.999993205070 262864330.290120124817 1 60361.661545385 2024-02-21T15:52:37.521248+00:00 19994330.289918825030 27870000.000024046749 262864330.289939165115 1 60361.661556991 2024-02-21T15:52:38.523999+00:00 19994330.290244042873 27869999.999959148467 262864330.290199488401 1 60361.661568516 2024-02-21T15:52:39.519808+00:00 19994330.290170077235 27870000.000069759786 262864330.290236145258 1 60361.661580116 2024-02-21T15:52:40.521967+00:00 19994330.290070854127 27870000.000046115369 262864330.290113270283 1 60361.661591760 2024-02-21T15:52:41.528074+00:00 19994330.290212653577 27869999.999978631735 262864330.290187597275 1 60361.661603306 2024-02-21T15:52:42.525636+00:00 19994330.290150836110 27869999.999952670187 262864330.290099799633 1 60361.661614866 2024-02-21T15:52:43.524468+00:00 19994330.290128804743 27869999.999978851527 262864330.290103942156 1 60361.661626475 2024-02-21T15:52:44.527482+00:00 19994330.290083251894 27870000.000001173466 262864330.290080726147 1 60361.661638041 2024-02-21T15:52:45.526709+00:00 19994330.289943549782 27870000.000023439527 262864330.289963275194 1 60361.661649575 2024-02-21T15:52:46.523329+00:00 19994330.290036007762 27870000.000000104308 262864330.290032446384 1 60361.661661119 2024-02-21T15:52:47.520716+00:00 19994330.290061552078 27870000.000090122223 262864330.290147989988 1 60361.661672737 2024-02-21T15:52:48.524494+00:00 19994330.290389243513 27870000.000038709491 262864330.290424257517 1 60361.661684284 2024-02-21T15:52:49.522179+00:00 19994330.289974801242 27870000.000089723617 262864330.290060847998 1 60361.661695857 2024-02-21T15:52:50.522009+00:00 19994330.290031708777 27870000.000062085688 262864330.290090084076 1 60361.661707460 2024-02-21T15:52:51.524583+00:00 19994330.290219470859 27870000.000078044832 262864330.290293812752 1 60361.661719052 2024-02-21T15:52:52.526091+00:00 19994330.290196001530 27869999.999988194555 262864330.290180504322 1 60361.661730573 2024-02-21T15:52:53.521525+00:00 19994330.290083274245 27870000.000017620623 262864330.290097177029 1 60361.661742143 2024-02-21T15:52:54.521199+00:00 19994330.289938274771 27869999.999962717295 262864330.289897292852 1 60361.661753742 2024-02-21T15:52:55.523340+00:00 19994330.290217511356 27869999.999936420470 262864330.290150254965 1 60361.661765306 2024-02-21T15:52:56.522441+00:00 19994330.289927504957 27869999.999912824482 262864330.289836645126 1 60361.661776895 2024-02-21T15:52:57.523682+00:00 19994330.289897572249 27869999.999991234392 262864330.289885103703 1 60361.661788425 2024-02-21T15:52:58.519961+00:00 19994330.290379941463 27870000.000019662082 262864330.290395915508 1 60361.661800004 2024-02-21T15:52:59.520344+00:00 19994330.289997834712 27869999.999991476536 262864330.289985626936 1 60361.661811612 2024-02-21T15:53:00.523294+00:00 19994330.290132518858 27869999.999969031662 262864330.290097862482 1 60361.661823215 2024-02-21T15:53:01.525798+00:00 19994330.290170438588 27870000.000048726797 262864330.290215462446 1 60361.661834783 2024-02-21T15:53:02.525289+00:00 19994330.290055390447 27870000.000057209283 262864330.290108919144 1 60361.661846304 2024-02-21T15:53:03.520669+00:00 19994330.290154259652 27870000.000048689544 262864330.290199249983 1 60361.661857885 2024-02-21T15:53:04.521244+00:00 19994330.290165074170 27870000.000001821667 262864330.290163189173 1 60361.661869480 2024-02-21T15:53:05.523111+00:00 19994330.290176250041 27869999.999995909631 262864330.290168464184 1 60361.661881056 2024-02-21T15:53:06.523206+00:00 19994330.289841614664 27869999.999916918576 262864330.289754837751 1 60361.661892635 2024-02-21T15:53:07.523683+00:00 19994330.290098525584 27869999.999945882708 262864330.290040701628 1 60361.661904259 2024-02-21T15:53:08.527971+00:00 19994330.290040757507 27869999.999989148229 262864330.290026217699 1 60361.661915752 2024-02-21T15:53:09.520942+00:00 19994330.290390878916 27869999.999969303608 262864330.290356487036 1 60361.661927348 2024-02-21T15:53:10.522893+00:00 19994330.290182691067 27870000.000076297671 262864330.290255278349 1 60361.661938963 2024-02-21T15:53:11.526455+00:00 19994330.289815254509 27870000.000086117536 262864330.289897680283 1 60361.661950475 2024-02-21T15:53:12.520990+00:00 19994330.290103580803 27870000.000043932348 262864330.290143817663 1 60361.661962093 2024-02-21T15:53:13.524862+00:00 19994330.290177136660 27870000.000054717064 262864330.290228158236 1 60361.661973683 2024-02-21T15:53:14.526180+00:00 19994330.290124792606 27870000.000034753233 262864330.290155857801 1 60361.661985277 2024-02-21T15:53:15.527895+00:00 19994330.290149264038 27869999.999947726727 262864330.290093302727 1 60361.661996815 2024-02-21T15:53:16.524826+00:00 19994330.289876814932 27870000.000016432256 262864330.289889544249 1 60361.662008376 2024-02-21T15:53:17.523702+00:00 19994330.290201500058 27869999.999885819852 262864330.290083646774 1 60361.662019922 2024-02-21T15:53:18.521304+00:00 19994330.290120344609 27869999.999956965446 262864330.290073603392 1 60361.662031527 2024-02-21T15:53:19.523923+00:00 19994330.290031269193 27869999.999977070838 262864330.290004670620 1 60361.662043147 2024-02-21T15:53:20.527895+00:00 19994330.290190018713 27869999.999960172921 262864330.290146499872 1 60361.662054644 2024-02-21T15:53:21.521240+00:00 19994330.289978507906 27869999.999985940754 262864330.289960741997 1 60361.662066250 2024-02-21T15:53:22.523957+00:00 19994330.290064800531 27869999.999984335154 262864330.290045440197 1 60361.662077816 2024-02-21T15:53:23.523318+00:00 19994330.289890360087 27869999.999943714589 262864330.289830356836 1 60361.662089439 2024-02-21T15:53:24.527492+00:00 19994330.290311817080 27869999.999990385026 262864330.290298491716 1 60361.662100943 2024-02-21T15:53:25.521440+00:00 19994330.290165167302 27869999.999981977046 262864330.290143430233 1 60361.662112538 2024-02-21T15:53:26.523256+00:00 19994330.290123280138 27869999.999986704439 262864330.290106296539 1 60361.662124078 2024-02-21T15:53:27.520317+00:00 19994330.289861164987 27869999.999951295555 262864330.289808779955 1 60361.662135649 2024-02-21T15:53:28.520096+00:00 19994330.290090180933 27869999.999931003898 262864330.290017485619 1 60361.662147252 2024-02-21T15:53:29.522604+00:00 19994330.290084440261 27869999.999950349331 262864330.290031105280 1 60361.662158853 2024-02-21T15:53:30.524920+00:00 19994330.290024232119 27869999.999955635518 262864330.289976149797 1 60361.662170419 2024-02-21T15:53:31.524169+00:00 19994330.290141213685 27870000.000073131174 262864330.290210664272 1 60361.662181957 2024-02-21T15:53:32.521064+00:00 19994330.289927914739 27870000.000038880855 262864330.289963126183 1 60361.662193527 2024-02-21T15:53:33.520757+00:00 19994330.290246289223 27870000.000022053719 262864330.290264636278 1 60361.662205143 2024-02-21T15:53:34.524356+00:00 19994330.290109060705 27870000.000067364424 262864330.290172725916 1 60361.662216676 2024-02-21T15:53:35.520845+00:00 19994330.290056716651 27870000.000009238720 262864330.290062248707 1 60361.662228282 2024-02-21T15:53:36.523586+00:00 19994330.289957977831 27869999.999979302287 262864330.289933592081 1 60361.662239830 2024-02-21T15:53:37.521303+00:00 19994330.290225915611 27869999.999994099140 262864330.290216326714 1 60361.662251406 2024-02-21T15:53:38.521465+00:00 19994330.290012937039 27869999.999912492931 262864330.289921730757 1 60361.662262996 2024-02-21T15:53:39.522863+00:00 19994330.289979495108 27869999.999918676913 262864330.289894461632 1 60361.662274566 2024-02-21T15:53:40.522496+00:00 19994330.290049206465 27869999.999950654805 262864330.289996147156 1 60361.662286201 2024-02-21T15:53:41.527719+00:00 19994330.290168628097 27869999.999963454902 262864330.290128409863 1 60361.662297702 2024-02-21T15:53:42.521476+00:00 19994330.290115561336 27870000.000013224781 262864330.290125101805 1 60361.662309322 2024-02-21T15:53:43.525415+00:00 19994330.290168423206 27870000.000076077878 262864330.290240824223 1 60361.662320870 2024-02-21T15:53:44.523210+00:00 19994330.290019396693 27870000.000071842223 262864330.290087550879 1 60361.662332407 2024-02-21T15:53:45.519981+00:00 19994330.290281783789 27870000.000082500279 262864330.290360569954 1 60361.662344033 2024-02-21T15:53:46.524441+00:00 19994330.289863679558 27869999.999997388572 262864330.289857357740 1 60361.662355584 2024-02-21T15:53:47.522478+00:00 19994330.290433779359 27869999.999996446073 262864330.290426552296 1 60361.662367178 2024-02-21T15:53:48.524205+00:00 19994330.290165826678 27869999.999939203262 262864330.290101349354 1 60361.662378756 2024-02-21T15:53:49.524542+00:00 19994330.289855968207 27869999.999913349748 262864330.289765596390 1 60361.662390303 2024-02-21T15:53:50.522173+00:00 19994330.290049899369 27869999.999923650175 262864330.289969861507 1 60361.662401934 2024-02-21T15:53:51.527059+00:00 19994330.290036685765 27869999.999925591052 262864330.289958566427 1 60361.662413443 2024-02-21T15:53:52.521536+00:00 19994330.290073741227 27869999.999994095415 262864330.290064156055 1 60361.662425062 2024-02-21T15:53:53.525360+00:00 19994330.290159672499 27869999.999992202967 262864330.290148168802 1 60361.662436605 2024-02-21T15:53:54.522700+00:00 19994330.290187161416 27870000.000030327588 262864330.290213793516 1 60361.662448165 2024-02-21T15:53:55.521428+00:00 19994330.290272001177 27870000.000054273754 262864330.290322571993 1 60361.662459738 2024-02-21T15:53:56.521343+00:00 19994330.289874874055 27870000.000000488013 262864330.289871662855 1 60361.662471293 2024-02-21T15:53:57.519753+00:00 19994330.290305074304 27870000.000101353973 262864330.290402740240 1 60361.662482894 2024-02-21T15:53:58.522072+00:00 19994330.290067937225 27869999.999974086881 262864330.290038317442 1 60361.662494486 2024-02-21T15:53:59.523621+00:00 19994330.290208932012 27870000.000009179115 262864330.290214419365 1 60361.662506035 2024-02-21T15:54:00.521377+00:00 19994330.290223661810 27869999.999979317188 262864330.290199279785 1 60361.662517702 2024-02-21T15:54:01.529480+00:00 19994330.290134947747 27869999.999980818480 262864330.290112048388 1 60361.662529253 2024-02-21T15:54:02.527508+00:00 19994330.290247056633 27869999.999930150807 262864330.290173500776 1 60361.662540916 2024-02-21T15:54:03.535142+00:00 19994330.289891421795 27870000.000023763627 262864330.289911478758 1 60361.662552416 2024-02-21T15:54:04.528763+00:00 19994330.290104914457 27870000.000021446496 262864330.290122687817 1 60361.662563961 2024-02-21T15:54:05.526263+00:00 19994330.290150027722 27870000.000054761767 262864330.290201097727 1 60361.662575588 2024-02-21T15:54:06.530752+00:00 19994330.290100939572 27870000.000067468733 262864330.290164709091 1 60361.662587182 2024-02-21T15:54:07.532536+00:00 19994330.290080394596 27870000.000003717840 262864330.290080428123 1 60361.662598954 2024-02-21T15:54:08.549619+00:00 19994330.290215652436 27870000.000072721392 262864330.290284663439 1 60361.662610291 2024-02-21T15:54:09.529094+00:00 19994330.290256515145 27869999.999996557832 262864330.290249347687 1 60361.662621910 2024-02-21T15:54:10.533036+00:00 19994330.289993822575 27870000.000001747161 262864330.289991885424 1 60361.662633521 2024-02-21T15:54:11.536160+00:00 19994330.290008794516 27870000.000072725117 262864330.290077805519 1 60361.662645032 2024-02-21T15:54:12.530788+00:00 19994330.290038891137 27869999.999963909388 262864330.289999097586 1 60361.662656683 2024-02-21T15:54:13.537445+00:00 19994330.290120732039 27869999.999960571527 262864330.290077596903 1 60361.662668113 2024-02-21T15:54:14.524930+00:00 19994330.290172293782 27870000.000012390316 262864330.290180981159 1 60361.662679741 2024-02-21T15:54:15.529648+00:00 19994330.289915397763 27870000.000026620924 262864330.289938330650 1 60361.662691275 2024-02-21T15:54:16.526134+00:00 19994330.289955694228 27870000.000026721507 262864330.289978742599 1 60361.662702885 2024-02-21T15:54:17.529238+00:00 19994330.290310464799 27870000.000036202371 262864330.290342986584 1 60361.662714428 2024-02-21T15:54:18.526615+00:00 19994330.290052697062 27870000.000060036778 262864330.290109038353 1 60361.662726032 2024-02-21T15:54:19.529148+00:00 19994330.290049511939 27869999.999962966889 262864330.290008783340 1 60361.662737519 2024-02-21T15:54:20.521639+00:00 19994330.290117241442 27869999.999954063445 262864330.290067613125 1 60361.662749154 2024-02-21T15:54:21.526903+00:00 19994330.289935011417 27869999.999876566231 262864330.289807885885 1 60361.662760674 2024-02-21T15:54:22.522241+00:00 19994330.290207233280 27869999.999844629318 262864330.290048182011 1 60361.662772227 2024-02-21T15:54:23.520367+00:00 19994330.290315780789 27870000.000016212463 262864330.290328294039 1 60361.662783850 2024-02-21T15:54:24.524627+00:00 19994330.289913866669 27869999.999913088977 262864330.289823263884 1 60361.662795420 2024-02-21T15:54:25.524326+00:00 19994330.290193732828 27870000.000034552068 262864330.290224581957 1 60361.662806971 2024-02-21T15:54:26.522337+00:00 19994330.290039349347 27869999.999986302108 262864330.290021955967 1 60361.662818585 2024-02-21T15:54:27.525759+00:00 19994330.290158510208 27870000.000043708831 262864330.290198534727 1 60361.662830384 2024-02-21T15:54:28.545231+00:00 19994330.290188889951 27870000.000132739544 262864330.290317922831 1 60361.662841808 2024-02-21T15:54:29.532219+00:00 19994330.290109667927 27870000.000116590410 262864330.290222555399 1 60361.662853338 2024-02-21T15:54:30.528411+00:00 19994330.290085591376 27870000.000047206879 262864330.290129095316 1 60361.662864901 2024-02-21T15:54:31.527447+00:00 19994330.290015738457 27869999.999998912215 262864330.290010958910 1 60361.662876446 2024-02-21T15:54:32.524920+00:00 19994330.290080327541 27869999.999947488308 262864330.290024131536 1 60361.662887994 2024-02-21T15:54:33.522667+00:00 19994330.290185861290 27869999.999987982213 262864330.290170162916 1 60361.662899569 2024-02-21T15:54:34.522742+00:00 19994330.290069654584 27869999.999922294170 262864330.289988279343 1 60361.662911152 2024-02-21T15:54:35.523535+00:00 19994330.290087986737 27870000.000008169562 262864330.290092468262 1 60361.662922766 2024-02-21T15:54:36.527009+00:00 19994330.290098849684 27869999.999997336417 262864330.290092498064 1 60361.662934260 2024-02-21T15:54:37.520069+00:00 19994330.290135279298 27870000.000059731305 262864330.290191292763 1 60361.662945849 2024-02-21T15:54:38.521350+00:00 19994330.290010459721 27869999.999995764345 262864330.290002524853 1 60361.662957432 2024-02-21T15:54:39.522102+00:00 19994330.290253788233 27870000.000120434910 262864330.290370523930 1 60361.662969002 2024-02-21T15:54:40.521738+00:00 19994330.290073305368 27870000.000028062612 262864330.290097683668 1 60361.662980584 2024-02-21T15:54:41.522474+00:00 19994330.290058560669 27869999.999949831516 262864330.290004700422 1 60361.662992190 2024-02-21T15:54:42.525165+00:00 19994330.290229748935 27870000.000016920269 262864330.290242969990 1 60361.663003759 2024-02-21T15:54:43.524802+00:00 19994330.290126431733 27869999.999911673367 262864330.290034413338 1 60361.663015334 2024-02-21T15:54:44.524838+00:00 19994330.290121696889 27869999.999927200377 262864330.290045201778 1 60361.663026960 2024-02-21T15:54:45.529300+00:00 19994330.290022023022 27869999.999921780080 262864330.289940088987 1 60361.663038513 2024-02-21T15:54:46.527500+00:00 19994330.289950266480 27869999.999971549958 262864330.289918124676 1 60361.663050107 2024-02-21T15:54:47.529209+00:00 19994330.290043585002 27870000.000025145710 262864330.290065050125 1 60361.663061617 2024-02-21T15:54:48.523717+00:00 19994330.290026411414 27870000.000047083944 262864330.290069818497 1 60361.663073208 2024-02-21T15:54:49.525197+00:00 19994330.290067087859 27870000.000022359192 262864330.290085732937 1 60361.663084748 2024-02-21T15:54:50.522258+00:00 19994330.289887897670 27870000.000099442899 262864330.289983659983 1 60361.663096315 2024-02-21T15:54:51.521618+00:00 19994330.290105625987 27870000.000000223517 262864330.290102183819 1 60361.663107886 2024-02-21T15:54:52.521295+00:00 19994330.290154099464 27870000.000029359013 262864330.290179759264 1 60361.663119453 2024-02-21T15:54:53.520692+00:00 19994330.290181506425 27869999.999936189502 262864330.290114015341 1 60361.663131075 2024-02-21T15:54:54.524832+00:00 19994330.290172357112 27869999.999846354127 262864330.290015012026 1 60361.663142603 2024-02-21T15:54:55.520865+00:00 19994330.289914406836 27869999.999839015305 262864330.289749711752 1 60361.663154189 2024-02-21T15:54:56.521977+00:00 19994330.290177796036 27869999.999892465770 262864330.290066570044 1 60361.663165781 2024-02-21T15:54:57.523505+00:00 19994330.289968688041 27869999.999948684126 262864330.289913684130 1 60361.663177412 2024-02-21T15:54:58.528402+00:00 19994330.290054194629 27870000.000016853213 262864330.290067374706 1 60361.663188902 2024-02-21T15:54:59.521103+00:00 19994330.290126632899 27870000.000048879534 262864330.290171802044 1 60361.663200481 2024-02-21T15:55:00.521570+00:00 19994330.290077801794 27870000.000027667731 262864330.290101766586 1 60361.663212096 2024-02-21T15:55:01.525103+00:00 19994330.290136095136 27870000.000043377280 262864330.290175795555 1 60361.663223796 2024-02-21T15:55:02.535942+00:00 19994330.290206000209 27870000.000062122941 262864330.290264427662 1 60361.663235375 2024-02-21T15:55:03.536357+00:00 19994330.290034145117 27869999.999999690801 262864330.290030151606 1 60361.663246956 2024-02-21T15:55:04.536968+00:00 19994330.290187675506 27869999.999984886497 262864330.290168881416 1 60361.663258547 2024-02-21T15:55:05.538467+00:00 19994330.290064122528 27869999.999976079911 262864330.290036499500 1 60361.663270159 2024-02-21T15:55:06.541746+00:00 19994330.290076632053 27869999.999922841787 262864330.289995789528 1 60361.663281591 2024-02-21T15:55:07.529466+00:00 19994330.290157724172 27869999.999917704612 262864330.290071755648 1 60361.663293190 2024-02-21T15:55:08.531642+00:00 19994330.290159262717 27869999.999954134226 262864330.290109694004 1 60361.663304986 2024-02-21T15:55:09.550826+00:00 19994330.290012203157 27869999.999957308173 262864330.289965838194 1 60361.663316349 2024-02-21T15:55:10.532596+00:00 19994330.290003139526 27870000.000055056065 262864330.290054500103 1 60361.663327863 2024-02-21T15:55:11.527301+00:00 19994330.290089033544 27870000.000053931028 262864330.290139287710 1 60361.663339464 2024-02-21T15:55:12.529654+00:00 19994330.290125243366 27870000.000038191676 262864330.290159761906 1 60361.663351080 2024-02-21T15:55:13.533352+00:00 19994330.290006361902 27870000.000046849251 262864330.290049523115 1 60361.663362625 2024-02-21T15:55:14.530785+00:00 19994330.290115904063 27870000.000024240464 262864330.290136426687 1 60361.663374238 2024-02-21T15:55:15.534123+00:00 19994330.290153134614 27870000.000020831823 262864330.290170282125 1 60361.663385834 2024-02-21T15:55:16.536011+00:00 19994330.290120314807 27869999.999920859933 262864330.290037453175 1 60361.663397307 2024-02-21T15:55:17.527307+00:00 19994330.290046006441 27869999.999943397939 262864330.289985716343 1 60361.663408895 2024-02-21T15:55:18.528485+00:00 19994330.289903894067 27869999.999886106700 262864330.289786279202 1 60361.663420433 2024-02-21T15:55:19.525425+00:00 19994330.290239188820 27870000.000008683652 262864330.290244162083 1 60361.663432045 2024-02-21T15:55:20.528728+00:00 19994330.290098607540 27870000.000072184950 262864330.290167093277 1 60361.663443631 2024-02-21T15:55:21.529784+00:00 19994330.289776809514 27870000.000094376504 262864330.289867490530 1 60361.663455233 2024-02-21T15:55:22.532146+00:00 19994330.290223248303 27870000.000089798123 262864330.290309339762 1 60361.663466741 2024-02-21T15:55:23.526398+00:00 19994330.290166553110 27870000.000022079796 262864330.290184944868 1 60361.663478278 2024-02-21T15:55:24.523171+00:00 19994330.289995286614 27870000.000071235001 262864330.290062814951 1 60361.663489874 2024-02-21T15:55:25.525113+00:00 19994330.290323164314 27870000.000042255968 262864330.290361732244 1 60361.663501519 2024-02-21T15:55:26.531220+00:00 19994330.289977490902 27870000.000022359192 262864330.289996147156 1 60361.663513007 2024-02-21T15:55:27.523778+00:00 19994330.290068384260 27869999.999984152615 262864330.290048837662 1 60361.663524565 2024-02-21T15:55:28.522459+00:00 19994330.290079802275 27869999.999946266413 262864330.290022373199 1 60361.663536144 2024-02-21T15:55:29.522837+00:00 19994330.290100991726 27869999.999891147017 262864330.289988458157 1 60361.663547777 2024-02-21T15:55:30.527907+00:00 19994330.289921239018 27869999.999811708927 262864330.289729237556 1 60361.663559302 2024-02-21T15:55:31.523712+00:00 19994330.290176540613 27869999.999902307987 262864330.290075153112 1 60361.663570887 2024-02-21T15:55:32.524686+00:00 19994330.289886821061 27869999.999981176108 262864330.289864301682 1 60361.663582425 2024-02-21T15:55:33.521534+00:00 19994330.290272489190 27870000.000020921230 262864330.290289700031 1 60361.663594041 2024-02-21T15:55:34.525140+00:00 19994330.290085796267 27870000.000092096627 262864330.290174186230 1 60361.663605608 2024-02-21T15:55:35.524500+00:00 19994330.290221318603 27870000.000016279519 262864330.290233910084 1 60361.663617278 2024-02-21T15:55:36.532843+00:00 19994330.290018294007 27870000.000005245209 262864330.290019840002 1 60361.663628779 2024-02-21T15:55:37.526520+00:00 19994330.290176276118 27869999.999998025596 262864330.290170609951 1 60361.663640370 2024-02-21T15:55:38.527944+00:00 19994330.289816182107 27869999.999952916056 262864330.289765387774 1 60361.663651894 2024-02-21T15:55:39.523639+00:00 19994330.290198199451 27869999.999954402447 262864330.290148913860 1 60361.663663473 2024-02-21T15:55:40.524018+00:00 19994330.290097899735 27870000.000014133751 262864330.290108323097 1 60361.663675058 2024-02-21T15:55:41.525002+00:00 19994330.289937075227 27870000.000025466084 262864330.289958834648 1 60361.663686663 2024-02-21T15:55:42.527692+00:00 19994330.290133155882 27870000.000003915280 262864330.290133357048 1 60361.663698190 2024-02-21T15:55:43.523652+00:00 19994330.289933789521 27870000.000156808645 262864330.290086925030 1 60361.663709810 2024-02-21T15:55:44.527540+00:00 19994330.290205176920 27870000.000053983182 262864330.290255457163 1 60361.663721412 2024-02-21T15:55:45.530029+00:00 19994330.290157862008 27870000.000041112304 262864330.290195286274 1 60361.663733467 2024-02-21T15:55:46.571548+00:00 19994330.289797585458 27869999.999996330589 262864330.289790213108 1 60361.663744573 2024-02-21T15:55:47.531065+00:00 19994330.290089387447 27869999.999990589917 262864330.290076285601 1 60361.663756220 2024-02-21T15:55:48.537398+00:00 19994330.290010552853 27869999.999955475330 262864330.289962321520 1 60361.663767754 2024-02-21T15:55:49.533926+00:00 19994330.289950627834 27869999.999933518469 262864330.289880454540 1 60361.663779270 2024-02-21T15:55:50.528947+00:00 19994330.289970315993 27869999.999984223396 262864330.289950847626 1 60361.663790757 2024-02-21T15:55:51.521412+00:00 19994330.290315076709 27869999.999989036471 262864330.290300428867 1 60361.663802413 2024-02-21T15:55:52.528470+00:00 19994330.289910528809 27869999.999941531569 262864330.289848357439 1 60361.663813981 2024-02-21T15:55:53.527993+00:00 19994330.290232725441 27870000.000005517155 262864330.290234535933 1 60361.663825519 2024-02-21T15:55:54.524870+00:00 19994330.290107328445 27870000.000082336366 262864330.290185987949 1 60361.663837086 2024-02-21T15:55:55.524241+00:00 19994330.290062990040 27870000.000050000846 262864330.290109306574 1 60361.663848713 2024-02-21T15:55:56.528780+00:00 19994330.290086653084 27870000.000041611493 262864330.290124565363 1 60361.663860408 2024-02-21T15:55:57.539197+00:00 19994330.290331989527 27869999.999914888293 262864330.290243178606 1 60361.663871979 2024-02-21T15:55:58.539018+00:00 19994330.289974577725 27869999.999960087240 262864330.289930969477 1 60361.663883413 2024-02-21T15:55:59.526868+00:00 19994330.290229201317 27869999.999915786088 262864330.290141284466 1 60361.663895002 2024-02-21T15:56:00.528143+00:00 19994330.290061362088 27869999.999879922718 262864330.289937585592 1 60361.663906868 2024-02-21T15:56:01.553348+00:00 19994330.289997152984 27869999.999994866550 262864330.289988338947 1 60361.663918340 2024-02-21T15:56:02.544523+00:00 19994330.290045786649 27870000.000037107617 262864330.290079206228 1 60361.663929762 2024-02-21T15:56:03.531477+00:00 19994330.290202606469 27870000.000054463744 262864330.290253400803 1 60361.663941317 2024-02-21T15:56:04.529760+00:00 19994330.289945460856 27870000.000155277550 262864330.290097028017 1 60361.663952852 2024-02-21T15:56:05.526400+00:00 19994330.290050223470 27870000.000059209764 262864330.290105760098 1 60361.663964410 2024-02-21T15:56:06.524999+00:00 19994330.290247473866 27869999.999975975603 262864330.290219753981 1 60361.663976055 2024-02-21T15:56:07.531157+00:00 19994330.289941698313 27869999.999993003905 262864330.289930999279 1 60361.663987680 2024-02-21T15:56:08.535533+00:00 19994330.290282651782 27869999.999982602894 262864330.290261566639 1 60361.663999120 2024-02-21T15:56:09.523940+00:00 19994330.289907604456 27869999.999990418553 262864330.289894312620 1 60361.664010806 2024-02-21T15:56:10.533677+00:00 19994330.290258768946 27869999.999962840229 262864330.290217906237 1 60361.664022342 2024-02-21T15:56:11.530347+00:00 19994330.290045727044 27869999.999904301018 262864330.289946347475 1 60361.664033842 2024-02-21T15:56:12.523994+00:00 19994330.289949569851 27869999.999971434474 262864330.289917320013 1 60361.664045528 2024-02-21T15:56:13.533575+00:00 19994330.290273498744 27869999.999898232520 262864330.290168017149 1 60361.664057065 2024-02-21T15:56:14.530386+00:00 19994330.290110159665 27869999.999995443970 262864330.290101915598 1 60361.664068532 2024-02-21T15:56:15.521139+00:00 19994330.290082510561 27869999.999921292067 262864330.290000110865 1 60361.664080149 2024-02-21T15:56:16.524861+00:00 19994330.290088031441 27870000.000082310289 262864330.290166646242 1 60361.664091698 2024-02-21T15:56:17.522748+00:00 19994330.290126685053 27870000.000089216977 262864330.290212213993 1 60361.664103284 2024-02-21T15:56:18.523708+00:00 19994330.290111221373 27870000.000035267323 262864330.290142774582 1 60361.664114922 2024-02-21T15:56:19.529298+00:00 19994330.290245436132 27870000.000064771622 262864330.290306508541 1 60361.664126439 2024-02-21T15:56:20.524341+00:00 19994330.289654944092 27869999.999993659556 262864330.289644896984 1 60361.664138064 2024-02-21T15:56:21.528749+00:00 19994330.290174700320 27869999.999979142100 262864330.290150135756 1 60361.664149932 2024-02-21T15:56:22.554126+00:00 19994330.290149897337 27869999.999962475151 262864330.290108680725 1 60361.664161183 2024-02-21T15:56:23.526193+00:00 19994330.290215983987 27869999.999929476529 262864330.290141761303 1 60361.664172736 2024-02-21T15:56:24.524395+00:00 19994330.290065690875 27869999.999971505255 262864330.290033519268 1 60361.664184407 2024-02-21T15:56:25.532745+00:00 19994330.289897430688 27869999.999962866306 262864330.289856612682 1 60361.664195921 2024-02-21T15:56:26.527610+00:00 19994330.290209829807 27870000.000079836696 262864330.290285974741 1 60361.664207540 2024-02-21T15:56:27.531450+00:00 19994330.290111128241 27870000.000100929290 262864330.290208369493 1 60361.664219068 2024-02-21T15:56:28.527455+00:00 19994330.290152959526 27870000.000058028847 262864330.290207296610 1 60361.664230616 2024-02-21T15:56:29.525249+00:00 19994330.289998117834 27870000.000083185732 262864330.290077596903 1 60361.664242190 2024-02-21T15:56:30.525203+00:00 19994330.290282513946 27869999.999970953912 262864330.290249764919 1 60361.664253854 2024-02-21T15:56:31.532963+00:00 19994330.289846718311 27869999.999900512397 262864330.289743542671 1 60361.664265342 2024-02-21T15:56:32.525577+00:00 19994330.289950665087 27869999.999882955104 262864330.289829939604 1 60361.664276937 2024-02-21T15:56:33.527400+00:00 19994330.289982344955 27869999.999948859215 262864330.289927512407 1 60361.664288546 2024-02-21T15:56:34.530425+00:00 19994330.290199331939 27869999.999986123294 262864330.290181756020 1 60361.664300017 2024-02-21T15:56:35.521446+00:00 19994330.289992880076 27869999.999999098480 262864330.289988279343 1 60361.664311640 2024-02-21T15:56:36.525671+00:00 19994330.289973523468 27869999.999994006008 262864330.289963841438 1 60361.664323231 2024-02-21T15:56:37.527145+00:00 19994330.290018461645 27869999.999984752387 262864330.289999514818 1 60361.664334798 2024-02-21T15:56:38.526512+00:00 19994330.290197942406 27870000.000057317317 262864330.290251553059 1 60361.664346339 2024-02-21T15:56:39.523658+00:00 19994330.290111776441 27870000.000077862293 262864330.290185958147 1 60361.664357940 2024-02-21T15:56:40.525986+00:00 19994330.290226593614 27870000.000103082508 262864330.290325999260 1 60361.664369484 2024-02-21T15:56:41.523434+00:00 19994330.290162160993 27869999.999973978847 262864330.290132462978 1 60361.664381035 2024-02-21T15:56:42.521415+00:00 19994330.289897665381 27870000.000056829304 262864330.289950788021 1 60361.664392809 2024-02-21T15:56:43.538728+00:00 19994330.290163882077 27869999.999966956675 262864330.290127128363 1 60361.664404260 2024-02-21T15:56:44.528098+00:00 19994330.290226642042 27869999.999926835299 262864330.290149778128 1 60361.664415783 2024-02-21T15:56:45.523643+00:00 19994330.289940729737 27869999.999963436276 262864330.289900481701 1 60361.664427392 2024-02-21T15:56:46.526662+00:00 19994330.290059555322 27869999.999986603856 262864330.290042459965 1 60361.664438972 2024-02-21T15:56:47.527161+00:00 19994330.290278747678 27870000.000071886927 262864330.290346920490 1 60361.664450494 2024-02-21T15:56:48.522684+00:00 19994330.289963293821 27869999.999968044460 262864330.289927661419 1 60361.664462072 2024-02-21T15:56:49.523030+00:00 19994330.290024418384 27870000.000023450702 262864330.290044188499 1 60361.664473845 2024-02-21T15:56:50.540162+00:00 19994330.290107544512 27870000.000024627894 262864330.290128469467 1 60361.664485545 2024-02-21T15:56:51.551118+00:00 19994330.290006104857 27870000.000070679933 262864330.290073096752 1 60361.664496858 2024-02-21T15:56:52.528507+00:00 19994330.290291812271 27869999.999997869134 262864330.290285974741 1 60361.664509062 2024-02-21T15:56:53.582922+00:00 19994330.289949946105 27870000.000000499189 262864330.289946764708 1 60361.664520000 2024-02-21T15:56:54.527968+00:00 19994330.289868336171 27869999.999934781343 262864330.289799422026 1 60361.664531513 2024-02-21T15:56:55.522701+00:00 19994330.290154330432 27869999.999909628183 262864330.290060281754 1 60361.664543245 2024-02-21T15:56:56.536349+00:00 19994330.290082138032 27869999.999920949340 262864330.289999395609 1 60361.664554758 2024-02-21T15:56:57.531086+00:00 19994330.290069855750 27869999.999967969954 262864330.290034115314 1 60361.664566716 2024-02-21T15:56:58.564231+00:00 19994330.290101159364 27869999.999992284924 262864330.290089756250 1 60361.664577883 2024-02-21T15:56:59.529052+00:00 19994330.290069121867 27870000.000093333423 262864330.290158778429 1 60361.664589554 2024-02-21T15:57:00.537445+00:00 19994330.290151767433 27870000.000026661903 262864330.290174752474 1 60361.664601069 2024-02-21T15:57:01.532404+00:00 19994330.289863791317 27870000.000062972307 262864330.289923071861 1 60361.664612524 2024-02-21T15:57:02.522107+00:00 19994330.290292855352 27870000.000005420297 262864330.290294587612 1 60361.664624122 2024-02-21T15:57:03.524136+00:00 19994330.290224853903 27870000.000008627772 262864330.290229797363 1 60361.664635752 2024-02-21T15:57:04.528979+00:00 19994330.289968498051 27869999.999939028174 262864330.289903819561 1 60361.664647246 2024-02-21T15:57:05.522016+00:00 19994330.290056351572 27870000.000013500452 262864330.290066152811 1 60361.664658883 2024-02-21T15:57:06.527486+00:00 19994330.289995402098 27869999.999904219061 262864330.289895921946 1 60361.664670410 2024-02-21T15:57:07.523447+00:00 19994330.289982423186 27870000.000011850148 262864330.289990603924 1 60361.664682001 2024-02-21T15:57:08.524875+00:00 19994330.290348760784 27869999.999951910228 262864330.290296971798 1 60361.664693545 2024-02-21T15:57:09.522299+00:00 19994330.290100064129 27870000.000006925315 262864330.290103286505 1 60361.664705134 2024-02-21T15:57:10.523543+00:00 19994330.290116421878 27870000.000118575990 262864330.290231317282 1 60361.664716725 2024-02-21T15:57:11.525054+00:00 19994330.290267877281 27870000.000016178936 262864330.290280371904 1 60361.664728279 2024-02-21T15:57:12.523313+00:00 19994330.290270239115 27870000.000077918172 262864330.290344446898 1 60361.664740387 2024-02-21T15:57:13.569428+00:00 19994330.289870902896 27870000.000004313886 262864330.289871513844 1 60361.664751508 2024-02-21T15:57:14.530296+00:00 19994330.290157586336 27870000.000008475035 262864330.290162354708 1 60361.664763127 2024-02-21T15:57:15.534146+00:00 19994330.290142808110 27869999.999923087656 262864330.290062189102 1 60361.664774550 2024-02-21T15:57:16.521152+00:00 19994330.290100365877 27869999.999880429357 262864330.289977103472 1 60361.664786225 2024-02-21T15:57:17.529870+00:00 19994330.290173269808 27869999.999953001738 262864330.290122568607 1 60361.664798165 2024-02-21T15:57:18.561413+00:00 19994330.290183734149 27869999.999932482839 262864330.290112495422 1 60361.664809403 2024-02-21T15:57:19.532367+00:00 19994330.290228333324 27869999.999997019768 262864330.290221661329 1 60361.664821196 2024-02-21T15:57:20.551362+00:00 19994330.289932794869 27870000.000006727874 262864330.289935827255 1 60361.664832531 2024-02-21T15:57:21.530660+00:00 19994330.290091913193 27870000.000037699938 262864330.290125906467 1 60361.664844007 2024-02-21T15:57:22.522233+00:00 19994330.290230426937 27870000.000086672604 262864330.290313392878 1 60361.664856334 2024-02-21T15:57:23.587223+00:00 19994330.290080819279 27870000.000045116991 262864330.290122240782 1 60361.664867172 2024-02-21T15:57:24.523661+00:00 19994330.290038082749 27870000.000014908612 262864330.290049284697 1 60361.664878876 2024-02-21T15:57:25.534881+00:00 19994330.289969108999 27869999.999991148710 262864330.289956569672 1 60361.664890549 2024-02-21T15:57:26.543424+00:00 19994330.290050908923 27869999.999981120229 262864330.290028333664 1 60361.664901873 2024-02-21T15:57:27.521850+00:00 19994330.290005363524 27869999.999983593822 262864330.289985269308 1 60361.664913545 2024-02-21T15:57:28.530293+00:00 19994330.290188208222 27869999.999942425638 262864330.290126919746 1 60361.664925089 2024-02-21T15:57:29.527676+00:00 19994330.290078394115 27869999.999942038208 262864330.290016740561 1 60361.664936750 2024-02-21T15:57:30.535178+00:00 19994330.290106579661 27870000.000023514032 262864330.290126383305 1 60361.664948239 2024-02-21T15:57:31.527836+00:00 19994330.290089294314 27870000.000026367605 262864330.290111958981 1 60361.664959765 2024-02-21T15:57:32.523718+00:00 19994330.290123477578 27870000.000059250742 262864330.290179014206 1 60361.664971478 2024-02-21T15:57:33.535673+00:00 19994330.290182624012 27870000.000051867217 262864330.290230780840 1 60361.664983001 2024-02-21T15:57:34.531286+00:00 19994330.289942935109 27870000.000047650188 262864330.289986908436 1 60361.664994585 2024-02-21T15:57:35.532191+00:00 19994330.289887607098 27870000.000045970082 262864330.289929866791 1 60361.665006296 2024-02-21T15:57:36.543944+00:00 19994330.290115684271 27869999.999972309917 262864330.290084302425 1 60361.665017825 2024-02-21T15:57:37.540094+00:00 19994330.290170855820 27869999.999941252172 262864330.290108412504 1 60361.665029410 2024-02-21T15:57:38.541060+00:00 19994330.290018502623 27869999.999934889376 262864330.289949685335 1 60361.665040878 2024-02-21T15:57:39.531829+00:00 19994330.290073923767 27869999.999942522496 262864330.290012747049 1 60361.665052385 2024-02-21T15:57:40.526052+00:00 19994330.289930433035 27869999.999981757253 262864330.289908498526 1 60361.665064041 2024-02-21T15:57:41.533092+00:00 19994330.290057469159 27869999.999866690487 262864330.289920479059 1 60361.665075574 2024-02-21T15:57:42.529567+00:00 19994330.290245067328 27870000.000037997961 262864330.290279358625 1 60361.665087193 2024-02-21T15:57:43.533509+00:00 19994330.290089178830 27870000.000063598156 262864330.290149092674 1 60361.665098864 2024-02-21T15:57:44.541849+00:00 19994330.290145304054 27870000.000071972609 262864330.290213584900 1 60361.665110266 2024-02-21T15:57:45.527016+00:00 19994330.289965845644 27870000.000058308244 262864330.290020436049 1 60361.665121810 2024-02-21T15:57:46.524395+00:00 19994330.290273282677 27869999.999976649880 262864330.290246218443 1 60361.665133429 2024-02-21T15:57:47.528258+00:00 19994330.290007200092 27869999.999937683344 262864330.289941191673 1 60361.665145019 2024-02-21T15:57:48.529662+00:00 19994330.290070481598 27869999.999934919178 262864330.290001690388 1 60361.665156603 2024-02-21T15:57:49.530496+00:00 19994330.289983820170 27869999.999906066805 262864330.289886176586 1 60361.665168144 2024-02-21T15:57:50.527655+00:00 19994330.290098108351 27869999.999937459826 262864330.290031880140 1 60361.665180223 2024-02-21T15:57:51.571222+00:00 19994330.290188230574 27869999.999965295196 262864330.290149837732 1 60361.665191233 2024-02-21T15:57:52.522519+00:00 19994330.290130518377 27870000.000037800521 262864330.290164619684 1 60361.665202958 2024-02-21T15:57:53.535571+00:00 19994330.289892643690 27869999.999983247370 262864330.289872199297 1 60361.665214495 2024-02-21T15:57:54.532343+00:00 19994330.290254339576 27870000.000067044050 262864330.290317714214 1 60361.665226077 2024-02-21T15:57:55.533055+00:00 19994330.290179628879 27870000.000060472637 262864330.290236413479 1 60361.665237860 2024-02-21T15:57:56.551093+00:00 19994330.290051467717 27870000.000021066517 262864330.290068835020 1 60361.665249185 2024-02-21T15:57:57.529571+00:00 19994330.290097113699 27870000.000006686896 262864330.290100097656 1 60361.665260714 2024-02-21T15:57:58.525677+00:00 19994330.290191821754 27870000.000003546476 262864330.290191680193 1 60361.665272480 2024-02-21T15:57:59.542306+00:00 19994330.289999142289 27869999.999973401427 262864330.289968848228 1 60361.665283882 2024-02-21T15:58:00.527400+00:00 19994330.290248952806 27869999.999888520688 262864330.290133774281 1 60361.665295470 2024-02-21T15:58:01.528617+00:00 19994330.289951890707 27869999.999886434525 262864330.289834618568 1 60361.665307092 2024-02-21T15:58:02.532710+00:00 19994330.290191356093 27869999.999983694404 262864330.290171355009 1 60361.665318553 2024-02-21T15:58:03.522978+00:00 19994330.290069498122 27870000.000033874065 262864330.290099680424 1 60361.665330134 2024-02-21T15:58:04.523619+00:00 19994330.289945486933 27870000.000093061477 262864330.290034860373 1 60361.665341722 2024-02-21T15:58:05.524822+00:00 19994330.290240578353 27870000.000105693936 262864330.290342569351 1 60361.665353264 2024-02-21T15:58:06.522017+00:00 19994330.290203500539 27870000.000039018691 262864330.290238827467 1 60361.665364846 2024-02-21T15:58:07.522647+00:00 19994330.290031671524 27870000.000082146376 262864330.290110111237 1 60361.665376473 2024-02-21T15:58:08.527233+00:00 19994330.290094632655 27870000.000028401613 262864330.290119349957 1 60361.665388047 2024-02-21T15:58:09.527261+00:00 19994330.290073785931 27870000.000007517636 262864330.290077596903 1 60361.665399619 2024-02-21T15:58:10.527062+00:00 19994330.290151197463 27869999.999976001680 262864330.290123522282 1 60361.665411256 2024-02-21T15:58:11.532531+00:00 19994330.290003001690 27869999.999964158982 262864330.289963454008 1 60361.665422704 2024-02-21T15:58:12.521613+00:00 19994330.290163297206 27869999.999864302576 262864330.290023922920 1 60361.665434294 2024-02-21T15:58:13.522984+00:00 19994330.290067117661 27869999.999932244420 262864330.289995640516 1 60361.665446019 2024-02-21T15:58:14.536024+00:00 19994330.290108799934 27869999.999990683049 262864330.290095776320 1 60361.665457421 2024-02-21T15:58:15.521215+00:00 19994330.290091339499 27870000.000002868474 262864330.290090501308 1 60361.665469038 2024-02-21T15:58:16.524888+00:00 19994330.290062237531 27870000.000105939806 262864330.290164500475 1 60361.665480590 2024-02-21T15:58:17.522978+00:00 19994330.290304977447 27870000.000014472753 262864330.290315777063 1 60361.665492182 2024-02-21T15:58:18.524482+00:00 19994330.289858192205 27870000.000034242868 262864330.289888739586 1 60361.665503751 2024-02-21T15:58:19.524117+00:00 19994330.290390051901 27870000.000059764832 262864330.290446102619 1 60361.665515304 2024-02-21T15:58:20.522259+00:00 19994330.290024094284 27869999.999979741871 262864330.290000140667 1 60361.665527008 2024-02-21T15:58:21.533483+00:00 19994330.289999481291 27869999.999931007624 262864330.289926797152 1 60361.665538489 2024-02-21T15:58:22.525440+00:00 19994330.290034219623 27869999.999919194728 262864330.289949715137 1 60361.665550020 2024-02-21T15:58:23.521712+00:00 19994330.290138818324 27869999.999934691936 262864330.290069818497 1 60361.665561630 2024-02-21T15:58:24.524882+00:00 19994330.290056325495 27870000.000008057803 262864330.290060669184 1 60361.665573257 2024-02-21T15:58:25.529398+00:00 19994330.290022265166 27869999.999994102865 262864330.290012657642 1 60361.665584767 2024-02-21T15:58:26.523899+00:00 19994330.290127400309 27870000.000071078539 262864330.290194779634 1 60361.665596352 2024-02-21T15:58:27.524788+00:00 19994330.289992388338 27870000.000098273158 262864330.290086984634 1 60361.665607899 2024-02-21T15:58:28.522522+00:00 19994330.290081314743 27870000.000079102814 262864330.290156722069 1 60361.665619469 2024-02-21T15:58:29.522147+00:00 19994330.289969716221 27870000.000065688044 262864330.290031701326 1 60361.665631045 2024-02-21T15:58:30.522283+00:00 19994330.290207881480 27870000.000029347837 262864330.290233552456 1 60361.665642647 2024-02-21T15:58:31.524683+00:00 19994330.290158443153 27869999.999983586371 262864330.290138334036 1 60361.665654197 2024-02-21T15:58:32.522619+00:00 19994330.289909325540 27870000.000005353242 262864330.289911001921 1 60361.665665776 2024-02-21T15:58:33.523077+00:00 19994330.289976779372 27869999.999959662557 262864330.289932727814 1 60361.665677324 2024-02-21T15:58:34.520825+00:00 19994330.290154587477 27869999.999940082431 262864330.290090978146 1 60361.665688924 2024-02-21T15:58:35.523081+00:00 19994330.290305096656 27870000.000054366887 262864330.290355771780 1 60361.665700474 2024-02-21T15:58:36.520922+00:00 19994330.290179871023 27870000.000059764832 262864330.290235936642 1 60361.665712081 2024-02-21T15:58:37.523825+00:00 19994330.289990339428 27869999.999975558370 262864330.289962202311 1 60361.665723626 2024-02-21T15:58:38.521268+00:00 19994330.290153205395 27870000.000062532723 262864330.290212035179 1 60361.665735200 2024-02-21T15:58:39.521249+00:00 19994330.290193960071 27870000.000023823231 262864330.290214061737 1 60361.665746854 2024-02-21T15:58:40.528141+00:00 19994330.290085718036 27870000.000026926398 262864330.290108978748 1 60361.665758390 2024-02-21T15:58:41.524904+00:00 19994330.290031962097 27870000.000095546246 262864330.290123820305 1 60361.665769923 2024-02-21T15:58:42.521299+00:00 19994330.290300801396 27869999.999944087118 262864330.290241181850 1 60361.665781497 2024-02-21T15:58:43.521397+00:00 19994330.290015958250 27870000.000013947487 262864330.290026217699 1 60361.665793090 2024-02-21T15:58:44.522963+00:00 19994330.290252689272 27869999.999928135425 262864330.290177136660 1 60361.665804663 2024-02-21T15:58:45.522877+00:00 19994330.290082119405 27869999.999927952886 262864330.290006369352 1 60361.665816230 2024-02-21T15:58:46.522280+00:00 19994330.290061425418 27869999.999997809529 262864330.290055513382 1 60361.665827865 2024-02-21T15:58:47.527501+00:00 19994330.290047679096 27869999.999956153333 262864330.290000140667 1 60361.665839436 2024-02-21T15:58:48.527315+00:00 19994330.290153294802 27870000.000045459718 262864330.290195047855 1 60361.665851215 2024-02-21T15:58:49.544984+00:00 19994330.290152426809 27870000.000027488917 262864330.290176212788 1 60361.665862601 2024-02-21T15:58:50.528769+00:00 19994330.290104273707 27870000.000073451549 262864330.290174037218 1 60361.665874299 2024-02-21T15:58:51.539424+00:00 19994330.290055748075 27870000.000035841018 262864330.290087908506 1 60361.665885777 2024-02-21T15:58:52.531127+00:00 19994330.290025372058 27869999.999971173704 262864330.289992868900 1 60361.665897286 2024-02-21T15:58:53.525556+00:00 19994330.290134232491 27869999.999964457005 262864330.290094971657 1 60361.665908849 2024-02-21T15:58:54.524537+00:00 19994330.290192123502 27869999.999970767647 262864330.290159195662 1 60361.665920451 2024-02-21T15:58:55.526941+00:00 19994330.290081307292 27869999.999936841428 262864330.290014445782 1 60361.665932070 2024-02-21T15:58:56.530874+00:00 19994330.290119115263 27869999.999955121428 262864330.290070533752 1 60361.665943611 2024-02-21T15:58:57.528015+00:00 19994330.290058709681 27869999.999972857535 262864330.290027856827 1 60361.665955252 2024-02-21T15:58:58.533791+00:00 19994330.290146328509 27869999.999967720360 262864330.290110349655 1 60361.665966739 2024-02-21T15:58:59.526247+00:00 19994330.290150284767 27870000.000043239444 262864330.290189832449 1 60361.665978417 2024-02-21T15:59:00.535201+00:00 19994330.289986595511 27870000.000136077404 262864330.290118992329 1 60361.665989988 2024-02-21T15:59:01.535018+00:00 19994330.290164813399 27870000.000075921416 262864330.290237069130 1 60361.666001446 2024-02-21T15:59:02.524943+00:00 19994330.290040887892 27869999.999986074865 262864330.290023267269 1 60361.666012975 2024-02-21T15:59:03.521079+00:00 19994330.290121767670 27869999.999979838729 262864330.290097922087 1 60361.666024552 2024-02-21T15:59:04.521255+00:00 19994330.290003068745 27869999.999956078827 262864330.289955437183 1 60361.666036154 2024-02-21T15:59:05.523679+00:00 19994330.290284525603 27869999.999893777072 262864330.290174603462 1 60361.666047703 2024-02-21T15:59:06.521522+00:00 19994330.290090486407 27869999.999955188483 262864330.290041983128 1 60361.666059303 2024-02-21T15:59:07.523778+00:00 19994330.290107842535 27869999.999857861549 262864330.289962023497 1 60361.666070949 2024-02-21T15:59:08.530014+00:00 19994330.290227513760 27869999.999974843115 262864330.290198653936 1 60361.666082455 2024-02-21T15:59:09.524094+00:00 19994330.289993148297 27870000.000011306256 262864330.290000736713 1 60361.666093996 2024-02-21T15:59:10.521262+00:00 19994330.289977457374 27870000.000001356006 262864330.289975136518 1 60361.666105638 2024-02-21T15:59:11.527130+00:00 19994330.290044058114 27870000.000041000545 262864330.290081381798 1 60361.666117146 2024-02-21T15:59:12.521423+00:00 19994330.290139194578 27870000.000080689788 262864330.290216207504 1 60361.666128791 2024-02-21T15:59:13.527573+00:00 19994330.290190983564 27870000.000006005168 262864330.290193319321 1 60361.666140337 2024-02-21T15:59:14.525091+00:00 19994330.289906054735 27869999.999960094690 262864330.289862453938 1 60361.666152057 2024-02-21T15:59:15.537765+00:00 19994330.290242541581 27869999.999950774014 262864330.290189623833 1 60361.666163539 2024-02-21T15:59:16.529779+00:00 19994330.290120266378 27869999.999936215580 262864330.290052801371 1 60361.666175084 2024-02-21T15:59:17.527292+00:00 19994330.289988309145 27869999.999978695065 262864330.289963304996 1 60361.666186693 2024-02-21T15:59:18.530293+00:00 19994330.290088180453 27870000.000000979751 262864330.290085464716 1 60361.666198276 2024-02-21T15:59:19.531006+00:00 19994330.290120732039 27870000.000038400292 262864330.290155410767 1 60361.666209828 2024-02-21T15:59:20.529099+00:00 19994330.290090978146 27870000.000092368573 262864330.290179640055 1 60361.666221322 2024-02-21T15:59:21.522177+00:00 19994330.290236908942 27870000.000127106905 262864330.290360331535 1 60361.666232951 2024-02-21T15:59:22.526948+00:00 19994330.290067646652 27870000.000063057989 262864330.290127009153 1 60361.666244530 2024-02-21T15:59:23.527400+00:00 19994330.290101472288 27870000.000037062913 262864330.290134847164 1 60361.666256103 2024-02-21T15:59:24.527315+00:00 19994330.290047645569 27869999.999909766018 262864330.289953708649 1 60361.666267643 2024-02-21T15:59:25.524348+00:00 19994330.290145762265 27869999.999966606498 262864330.290108680725 1 60361.666279534 2024-02-21T15:59:26.551775+00:00 19994330.290143985301 27869999.999876867980 262864330.290017157793 1 60361.666290959 2024-02-21T15:59:27.538880+00:00 19994330.290144395083 27869999.999911583960 262864330.290052264929 1 60361.666302401 2024-02-21T15:59:28.527416+00:00 19994330.290360730141 27869999.999935343862 262864330.290292352438 1 60361.666313989 2024-02-21T15:59:29.528625+00:00 19994330.289907380939 27869999.999942317605 262864330.289846003056 1 60361.666325517 2024-02-21T15:59:30.524681+00:00 19994330.289929781109 27869999.999964255840 262864330.289890348911 1 60361.666337093 2024-02-21T15:59:31.524844+00:00 19994330.290191967040 27870000.000037241727 262864330.290225535631 1 60361.666348677 2024-02-21T15:59:32.525704+00:00 19994330.290320865810 27870000.000069506466 262864330.290386676788 1 60361.666360287 2024-02-21T15:59:33.528749+00:00 19994330.289878848940 27870000.000085249543 262864330.289960384369 1 60361.666371829 2024-02-21T15:59:34.525992+00:00 19994330.290054466575 27870000.000051122159 262864330.290101885796 1 60361.666383431 2024-02-21T15:59:35.528436+00:00 19994330.290092784911 27870000.000097107142 262864330.290186196566 1 60361.666395430 2024-02-21T15:59:36.565143+00:00 19994330.289949510247 27870000.000007297844 262864330.289953112602 1 60361.666406696 2024-02-21T15:59:37.538524+00:00 19994330.289972234517 27869999.999946195632 262864330.289914757013 1 60361.666418105 2024-02-21T15:59:38.524263+00:00 19994330.290210157633 27869999.999988600612 262864330.290195077658 1 60361.666429757 2024-02-21T15:59:39.531036+00:00 19994330.289917539805 27869999.999946851283 262864330.289860695601 1 60361.666441378 2024-02-21T15:59:40.535054+00:00 19994330.289949756116 27869999.999956451356 262864330.289902508259 1 60361.666452909 2024-02-21T15:59:41.531323+00:00 19994330.290053490549 27869999.999986477196 262864330.290036261082 1 60361.666464516 2024-02-21T15:59:42.534189+00:00 19994330.290365479887 27869999.999998774379 262864330.290360569954 1 60361.666476041 2024-02-21T15:59:43.529955+00:00 19994330.289889443666 27869999.999955229461 262864330.289840996265 1 60361.666487597 2024-02-21T15:59:44.528360+00:00 19994330.290268782526 27870000.000071030110 262864330.290336102247 1 60361.666499221 2024-02-21T15:59:45.532699+00:00 19994330.290104396641 27870000.000086653978 262864330.290187358856 1 60361.666510876 2024-02-21T15:59:46.539682+00:00 19994330.290111087263 27870000.000037565827 262864330.290144950151 1 60361.666522380 2024-02-21T15:59:47.533626+00:00 19994330.290057122707 27870000.000017613173 262864330.290071040392 1 60361.666533856 2024-02-21T15:59:48.525125+00:00 19994330.290171403438 27869999.999913830310 262864330.290081560612 1 60361.666545460 2024-02-21T15:59:49.527773+00:00 19994330.290076982230 27869999.999955255538 262864330.290028542280 1 60361.666557068 2024-02-21T15:59:50.530671+00:00 19994330.290186498314 27869999.999925609678 262864330.290108412504 1 60361.666568677 2024-02-21T15:59:51.533674+00:00 19994330.290012411773 27869999.999966021627 262864330.289974749088 1 60361.666580241 2024-02-21T15:59:52.532815+00:00 19994330.290198497474 27869999.999998744577 262864330.290193557739 1 60361.666591767 2024-02-21T15:59:53.528658+00:00 19994330.290172256529 27870000.000109970570 262864330.290278524160 1 60361.666603323 2024-02-21T15:59:54.527119+00:00 19994330.289997894317 27870000.000044517219 262864330.290038734674 1 60361.666614921 2024-02-21T15:59:55.529197+00:00 19994330.290083501488 27870000.000081904233 262864330.290161699057 1 60361.666626673 2024-02-21T15:59:56.544585+00:00 19994330.290228080004 27870000.000037953258 262864330.290262341499 1 60361.666638064 2024-02-21T15:59:57.528714+00:00 19994330.290264464915 27869999.999967381358 262864330.290228158236 1 60361.666649699 2024-02-21T15:59:58.534031+00:00 19994330.289987895638 27869999.999933604151 262864330.289917796850 1 60361.666661331 2024-02-21T15:59:59.539033+00:00 19994330.290085580200 27869999.999887280166 262864330.289969176054 1 60361.666672849 2024-02-21T16:00:00.534137+00:00 19994330.290219571441 27869999.999905366451 262864330.290121257305 1 60361.666684628 2024-02-21T16:00:01.551844+00:00 19994330.290303941816 27869999.999922815710 262864330.290223062038 1 60361.666696004 2024-02-21T16:00:02.534703+00:00 19994330.290116433054 27870000.000002276152 262864330.290114998817 1 60361.666707507 2024-02-21T16:00:03.528651+00:00 19994330.289908129722 27870000.000008784235 262864330.289913237095 1 60361.666719112 2024-02-21T16:00:04.531262+00:00 19994330.290237113833 27870000.000011332333 262864330.290244758129 1 60361.666730715 2024-02-21T16:00:05.533791+00:00 19994330.289971612394 27870000.000033173710 262864330.290001094341 1 60361.666742212 2024-02-21T16:00:06.527095+00:00 19994330.290184743702 27870000.000059541315 262864330.290240585804 1 60361.666753832 2024-02-21T16:00:07.531072+00:00 19994330.290073711425 27870000.000025913119 262864330.290095955133 1 60361.666765376 2024-02-21T16:00:08.528487+00:00 19994330.290238592774 27870000.000041067600 262864330.290275961161 1 60361.666776951 2024-02-21T16:00:09.528587+00:00 19994330.289939805865 27869999.999990306795 262864330.289926409721 1 60361.666788489 2024-02-21T16:00:10.525444+00:00 19994330.290197137743 27869999.999937146902 262864330.290130585432 1 60361.666800169 2024-02-21T16:00:11.534587+00:00 19994330.290104415268 27869999.999945081770 262864330.290045797825 1 60361.666811644 2024-02-21T16:00:12.525998+00:00 19994330.290247041732 27869999.999952875078 262864330.290196239948 1 60361.666823327 2024-02-21T16:00:13.535443+00:00 19994330.289851360023 27869999.999960552901 262864330.289808213711 1 60361.666834837 2024-02-21T16:00:14.529892+00:00 19994330.290107700974 27869999.999998468906 262864330.290102481842 1 60361.666846391 2024-02-21T16:00:15.528191+00:00 19994330.290161445737 27869999.999989904463 262864330.290147662163 1 60361.666858021 2024-02-21T16:00:16.532990+00:00 19994330.290062256157 27870000.000090032816 262864330.290148586035 1 60361.666869530 2024-02-21T16:00:17.527419+00:00 19994330.289996143430 27870000.000036768615 262864330.290029227734 1 60361.666881302 2024-02-21T16:00:18.544500+00:00 19994330.290011253208 27870000.000007145107 262864330.290014714003 1 60361.666892860 2024-02-21T16:00:19.543068+00:00 19994330.290061935782 27870000.000030826777 262864330.290089070797 1 60361.666904220 2024-02-21T16:00:20.524634+00:00 19994330.290005329996 27870000.000012535602 262864330.290014177561 1 60361.666915813 2024-02-21T16:00:21.526252+00:00 19994330.290009845048 27870000.000010788441 262864330.290016949177 1 60361.666927497 2024-02-21T16:00:22.535712+00:00 19994330.290178749710 27870000.000019922853 262864330.290194958448 1 60361.666938924 2024-02-21T16:00:23.523019+00:00 19994330.290131170303 27869999.999959122390 262864330.290086597204 1 60361.666950556 2024-02-21T16:00:24.528039+00:00 19994330.290069878101 27869999.999942351133 262864330.290008544922 1 60361.666962099 2024-02-21T16:00:25.525376+00:00 19994330.290209908038 27869999.999940354377 262864330.290146589279 1 60361.666973646 2024-02-21T16:00:26.523028+00:00 19994330.289957378060 27869999.999951090664 262864330.289904773235 1 60361.666985238 2024-02-21T16:00:27.524558+00:00 19994330.290129076689 27869999.999973397702 262864330.290098756552 1 60361.666996767 2024-02-21T16:00:28.520642+00:00 19994330.290003754199 27870000.000010997057 262864330.290011048317 1 60361.667008352 2024-02-21T16:00:29.521564+00:00 19994330.290128786117 27869999.999999240041 262864330.290124326944 1 60361.667019937 2024-02-21T16:00:30.522580+00:00 19994330.290105577558 27870000.000017002225 262864330.290118873119 1 60361.667031572 2024-02-21T16:00:31.527834+00:00 19994330.289888557047 27869999.999969299883 262864330.289854168892 1 60361.667043055 2024-02-21T16:00:32.520005+00:00 19994330.290281750262 27870000.000009898096 262864330.290287941694 1 60361.667054637 2024-02-21T16:00:33.520671+00:00 19994330.289979528636 27870000.000061672181 262864330.290037482977 1 60361.667066232 2024-02-21T16:00:34.522492+00:00 19994330.290000978857 27869999.999968018383 262864330.289965301752 1 60361.667077808 2024-02-21T16:00:35.522631+00:00 19994330.290080342442 27869999.999948557466 262864330.290025204420 1 60361.667089429 2024-02-21T16:00:36.526621+00:00 19994330.290073990822 27870000.000001572073 262864330.290071874857 1 60361.667100978 2024-02-21T16:00:37.524477+00:00 19994330.290090765804 27869999.999984353781 262864330.290071427822 1 60361.667112530 2024-02-21T16:00:38.522569+00:00 19994330.290043909103 27870000.000020135194 262864330.290060371161 1 60361.667124175 2024-02-21T16:00:39.528718+00:00 19994330.290013015270 27870000.000016685575 262864330.290026009083 1 60361.667135739 2024-02-21T16:00:40.527864+00:00 19994330.290262497962 27870000.000016413629 262864330.290275216103 1 60361.667147317 2024-02-21T16:00:41.528203+00:00 19994330.290168128908 27870000.000031474978 262864330.290195912123 1 60361.667158876 2024-02-21T16:00:42.526877+00:00 19994330.289942800999 27869999.999978464097 262864330.289917558432 1 60361.667170418 2024-02-21T16:00:43.524168+00:00 19994330.290188912302 27869999.999880794436 262864330.290066003799 1 60361.667182073 2024-02-21T16:00:44.531056+00:00 19994330.290095634758 27869999.999873243272 262864330.289965182543 1 60361.667193547 2024-02-21T16:00:45.522451+00:00 19994330.289947230369 27869999.999882910401 262864330.289826452732 1 60361.667205149 2024-02-21T16:00:46.524854+00:00 19994330.290169071406 27870000.000010557473 262864330.290175914764 1 60361.667216727 2024-02-21T16:00:47.525223+00:00 19994330.290043260902 27870000.000017609447 262864330.290057182312 1 60361.667228340 2024-02-21T16:00:48.528585+00:00 19994330.290312748402 27870000.000033039600 262864330.290342092514 1 60361.667239873 2024-02-21T16:00:49.525001+00:00 19994330.289980005473 27870000.000094365329 262864330.290070652962 1 60361.667251415 2024-02-21T16:00:50.522236+00:00 19994330.289896205068 27870000.000128705055 262864330.290021240711 1 60361.667263027 2024-02-21T16:00:51.525567+00:00 19994330.290241669863 27870000.000107523054 262864330.290345489979 1 60361.667274567 2024-02-21T16:00:52.522605+00:00 19994330.290077954531 27870000.000080514699 262864330.290154784918 1 60361.667286122 2024-02-21T16:00:53.520910+00:00 19994330.290101233870 27869999.999925334007 262864330.290022879839 1 60361.667297702 2024-02-21T16:00:54.521457+00:00 19994330.290044356138 27870000.000008322299 262864330.290048986673 1 60361.667309339 2024-02-21T16:00:55.526890+00:00 19994330.290116097778 27869999.999870046973 262864330.289982467890 1 60361.667320904 2024-02-21T16:00:56.526129+00:00 19994330.290094822645 27869999.999990656972 262864330.290081769228 1 60361.667332433 2024-02-21T16:00:57.522181+00:00 19994330.290042620152 27870000.000001940876 262864330.290040850639 1 60361.667343994 2024-02-21T16:00:58.521076+00:00 19994330.290204614401 27870000.000029597431 262864330.290230512619 1 60361.667355583 2024-02-21T16:00:59.522351+00:00 19994330.290080506355 27870000.000086240470 262864330.290163069963 1 60361.667367170 2024-02-21T16:01:00.523510+00:00 19994330.290125817060 27870000.000057246536 262864330.290179371834 1 60361.667378716 2024-02-21T16:01:01.521033+00:00 19994330.290301378816 27870000.000036444515 262864330.290334135294 1 60361.667390302 2024-02-21T16:01:02.522108+00:00 19994330.289773479104 27870000.000043470412 262864330.289813280106 1 60361.667401877 2024-02-21T16:01:03.522148+00:00 19994330.290519807488 27869999.999996539205 262864330.290512651205 1 60361.667413492 2024-02-21T16:01:04.525724+00:00 19994330.289990432560 27869999.999942801893 262864330.289929538965 1 60361.667424991 2024-02-21T16:01:05.519228+00:00 19994330.290018431842 27869999.999933209270 262864330.289947956800 1 60361.667436623 2024-02-21T16:01:06.524218+00:00 19994330.290054075420 27869999.999901160598 262864330.289951562881 1 60361.667448163 2024-02-21T16:01:07.521248+00:00 19994330.290118873119 27869999.999960962683 262864330.290076136589 1 60361.667459729 2024-02-21T16:01:08.520577+00:00 19994330.290149550885 27869999.999953299761 262864330.290099143982 1 60361.667471304 2024-02-21T16:01:09.520652+00:00 19994330.290173731744 27870000.000032991171 262864330.290203034878 1 60361.667482908 2024-02-21T16:01:10.523272+00:00 19994330.290196366608 27869999.999947100878 262864330.290139764547 1 60361.667494535 2024-02-21T16:01:11.527761+00:00 19994330.290160857141 27869999.999991837889 262864330.290149003267 1 60361.667506061 2024-02-21T16:01:12.523648+00:00 19994330.290185667574 27870000.000013306737 262864330.290195256472 1 60361.667517642 2024-02-21T16:01:13.524270+00:00 19994330.289860744029 27870000.000000007451 262864330.289857059717 1 60361.667529214 2024-02-21T16:01:14.524091+00:00 19994330.290092445910 27870000.000016435981 262864330.290105193853 1 60361.667540770 2024-02-21T16:01:15.522559+00:00 19994330.290181856602 27869999.999981947243 262864330.290160089731 1 60361.667552426 2024-02-21T16:01:16.529602+00:00 19994330.289997275919 27870000.000037711114 262864330.290031284094 1 60361.667563908 2024-02-21T16:01:17.521670+00:00 19994330.290153373033 27870000.000032391399 262864330.290182083845 1 60361.667575541 2024-02-21T16:01:18.526727+00:00 19994330.290263257921 27869999.999989647418 262864330.290249228477 1 60361.667587056 2024-02-21T16:01:19.521662+00:00 19994330.290199540555 27869999.999960288405 262864330.290156155825 1 60361.667598712 2024-02-21T16:01:20.528744+00:00 19994330.289882835001 27870000.000050835311 262864330.289929986000 1 60361.667610234 2024-02-21T16:01:21.524234+00:00 19994330.289860691875 27870000.000071439892 262864330.289928436279 1 60361.667621803 2024-02-21T16:01:22.523804+00:00 19994330.290003761649 27870000.000054560602 262864330.290054619312 1 60361.667633357 2024-02-21T16:01:23.522021+00:00 19994330.290180187672 27870000.000048898160 262864330.290225386620 1 60361.667644915 2024-02-21T16:01:24.520650+00:00 19994330.290231265128 27869999.999979227781 262864330.290206789970 1 60361.667656514 2024-02-21T16:01:25.522774+00:00 19994330.290231365710 27869999.999989096075 262864330.290216773748 1 60361.667668069 2024-02-21T16:01:26.521178+00:00 19994330.290005255491 27869999.999903354794 262864330.289904922247 1 60361.667679633 2024-02-21T16:01:27.520289+00:00 19994330.290265820920 27869999.999922834337 262864330.290184974670 1 60361.667691209 2024-02-21T16:01:28.520503+00:00 19994330.290151935071 27869999.999885875732 262864330.290034115314 1 60361.667702802 2024-02-21T16:01:29.522108+00:00 19994330.290242288262 27870000.000021819025 262864330.290260404348 1 60361.667714363 2024-02-21T16:01:30.520951+00:00 19994330.290031436831 27870000.000014755875 262864330.290042489767 1 60361.667725938 2024-02-21T16:01:31.521047+00:00 19994330.290261287242 27870000.000068999827 262864330.290326595306 1 60361.667737523 2024-02-21T16:01:32.521998+00:00 19994330.290051985532 27870000.000055171549 262864330.290103465319 1 60361.667749088 2024-02-21T16:01:33.521213+00:00 19994330.290202137083 27870000.000152863562 262864330.290351301432 1 60361.667760650 2024-02-21T16:01:34.520139+00:00 19994330.289796106517 27869999.999992962927 262864330.289785385132 1 60361.667772257 2024-02-21T16:01:35.523014+00:00 19994330.290131799877 27869999.999966040254 262864330.290094137192 1 60361.667783854 2024-02-21T16:01:36.524955+00:00 19994330.290262375027 27869999.999977748841 262864330.290236413479 1 60361.667795403 2024-02-21T16:01:37.522814+00:00 19994330.290007617325 27869999.999958194792 262864330.289962112904 1 60361.667806961 2024-02-21T16:01:38.521418+00:00 19994330.290012326092 27869999.999870765954 262864330.289879411459 1 60361.667818542 2024-02-21T16:01:39.522043+00:00 19994330.289952617139 27869999.999937750399 262864330.289886653423 1 60361.667830118 2024-02-21T16:01:40.522191+00:00 19994330.290082018822 27869999.999975495040 262864330.290053814650 1 60361.667841721 2024-02-21T16:01:41.524680+00:00 19994330.290191769600 27870000.000050250441 262864330.290238320827 1 60361.667853292 2024-02-21T16:01:42.524401+00:00 19994330.290183614939 27870000.000039886683 262864330.290219783783 1 60361.667864856 2024-02-21T16:01:43.523594+00:00 19994330.290004961193 27870000.000091619790 262864330.290092885494 1 60361.667876431 2024-02-21T16:01:44.523651+00:00 19994330.290262319148 27870000.000080551952 262864330.290339171886 1 60361.667887989 2024-02-21T16:01:45.522283+00:00 19994330.290108826011 27870000.000051725656 262864330.290156871080 1 60361.667899594 2024-02-21T16:01:46.524922+00:00 19994330.290006671101 27869999.999971870333 262864330.289974838495 1 60361.667911218 2024-02-21T16:01:47.529194+00:00 19994330.290139261633 27869999.999897468835 262864330.290033042431 1 60361.667922773 2024-02-21T16:01:48.527596+00:00 19994330.289854023606 27869999.999888688326 262864330.289739012718 1 60361.667934299 2024-02-21T16:01:49.523471+00:00 19994330.290020558983 27869999.999895196408 262864330.289912045002 1 60361.667945952 2024-02-21T16:01:50.530275+00:00 19994330.290270674974 27869999.999944869429 262864330.290211856365 1 60361.667957569 2024-02-21T16:01:51.533901+00:00 19994330.290128640831 27870000.000001251698 262864330.290126204491 1 60361.667969131 2024-02-21T16:01:52.532896+00:00 19994330.290115848184 27870000.000043086708 262864330.290155231953 1 60361.667980726 2024-02-21T16:01:53.534750+00:00 19994330.290182556957 27870000.000084057450 262864330.290262907743 1 60361.667992184 2024-02-21T16:01:54.524696+00:00 19994330.290164150298 27870000.000087603927 262864330.290248066187 1 60361.668003755 2024-02-21T16:01:55.524390+00:00 19994330.290096893907 27870000.000088378787 262864330.290181577206 1 60361.668015607 2024-02-21T16:01:56.548420+00:00 19994330.289922393858 27870000.000009231269 262864330.289927929640 1 60361.668027145 2024-02-21T16:01:57.545328+00:00 19994330.290060736239 27870000.000019706786 262864330.290076732635 1 60361.668038507 2024-02-21T16:01:58.526976+00:00 19994330.290261521935 27869999.999954406172 262864330.290212213993 1 60361.668050205 2024-02-21T16:01:59.537712+00:00 19994330.289983205497 27869999.999938253313 262864330.289917767048 1 60361.668061734 2024-02-21T16:02:00.533843+00:00 19994330.290163874626 27870000.000006437302 262864330.290166616440 1 60361.668073199 2024-02-21T16:02:01.524376+00:00 19994330.290153671056 27869999.999906037003 262864330.290056020021 1 60361.668084862 2024-02-21T16:02:02.532073+00:00 19994330.290150333196 27869999.999993972480 262864330.290140628815 1 60361.668096389 2024-02-21T16:02:03.528029+00:00 19994330.290200199932 27869999.999966494739 262864330.290163010359 1 60361.668107904 2024-02-21T16:02:04.522968+00:00 19994330.290085397661 27870000.000093236566 262864330.290174931288 1 60361.668119518 2024-02-21T16:02:05.526366+00:00 19994330.290094625205 27870000.000067725778 262864330.290158629417 1 60361.668131102 2024-02-21T16:02:06.527229+00:00 19994330.290137480944 27870000.000034004450 262864330.290167778730 1 60361.668142658 2024-02-21T16:02:07.525642+00:00 19994330.289997201413 27870000.000069454312 262864330.290062934160 1 60361.668154247 2024-02-21T16:02:08.526910+00:00 19994330.290235001594 27870000.000003643334 262864330.290234953165 1 60361.668165809 2024-02-21T16:02:09.525935+00:00 19994330.289997730404 27870000.000066041946 262864330.290060073137 1 60361.668177399 2024-02-21T16:02:10.527247+00:00 19994330.289928056300 27869999.999964416027 262864330.289888769388 1 60361.668189017 2024-02-21T16:02:11.531090+00:00 19994330.290320597589 27869999.999910287559 262864330.290227204561 1 60361.668200492 2024-02-21T16:02:12.522524+00:00 19994330.289861816913 27869999.999916397035 262864330.289774537086 1 60361.668212119 2024-02-21T16:02:13.527071+00:00 19994330.290172513574 27869999.999901767820 262864330.290070593357 1 60361.668223696 2024-02-21T16:02:14.527367+00:00 19994330.290201600641 27869999.999891087413 262864330.290089011192 1 60361.668235262 2024-02-21T16:02:15.526642+00:00 19994330.290021944791 27870000.000025905669 262864330.290044158697 1 60361.668246797 2024-02-21T16:02:16.523240+00:00 19994330.290042974055 27870000.000049974769 262864330.290089249611 1 60361.668258356 2024-02-21T16:02:17.522007+00:00 19994330.290314260870 27870000.000059317797 262864330.290369868279 1 60361.668269961 2024-02-21T16:02:18.524612+00:00 19994330.290082890540 27870000.000126451254 262864330.290205657482 1 60361.668281514 2024-02-21T16:02:19.522789+00:00 19994330.290008325130 27870000.000081285834 262864330.290085941553 1 60361.668293136 2024-02-21T16:02:20.526927+00:00 19994330.290209457278 27869999.999994046986 262864330.290199816227 1 60361.668304657 2024-02-21T16:02:21.522352+00:00 19994330.290082354099 27869999.999953631312 262864330.290032297373 1 60361.668316217 2024-02-21T16:02:22.521114+00:00 19994330.290217775851 27869999.999903906137 262864330.290118008852 1 60361.668327817 2024-02-21T16:02:23.523398+00:00 19994330.289953537285 27869999.999974276870 262864330.289924114943 1 60361.668339370 2024-02-21T16:02:24.521547+00:00 19994330.290104076266 27869999.999944459647 262864330.290044844151 1 60361.668351013 2024-02-21T16:02:25.527488+00:00 19994330.290216088295 27869999.999983888119 262864330.290196269751 1 60361.668362543 2024-02-21T16:02:26.523737+00:00 19994330.290207311511 27870000.000010125339 262864330.290213763714 1 60361.668374148 2024-02-21T16:02:27.526403+00:00 19994330.289924249053 27870000.000040039420 262864330.289960622787 1 60361.668385654 2024-02-21T16:02:28.520514+00:00 19994330.290322385728 27870000.000056896359 262864330.290375590324 1 60361.668397255 2024-02-21T16:02:29.522829+00:00 19994330.289927110076 27869999.999958328903 262864330.289881765842 1 60361.668408811 2024-02-21T16:02:30.521268+00:00 19994330.290240202099 27869999.999945323914 262864330.290181815624 1 60361.668420426 2024-02-21T16:02:31.524815+00:00 19994330.289990548044 27869999.999855626374 262864330.289842486382 1 60361.668431995 2024-02-21T16:02:32.524426+00:00 19994330.290156874806 27869999.999866873026 262864330.290020048618 1 60361.668443538 2024-02-21T16:02:33.521679+00:00 19994330.290027581155 27869999.999940924346 262864330.289964824915 1 60361.668455172 2024-02-21T16:02:34.526866+00:00 19994330.289935179055 27869999.999989349395 262864330.289920836687 1 60361.668466763 2024-02-21T16:02:35.528269+00:00 19994330.290239673108 27869999.999995540828 262864330.290231496096 1 60361.668478366 2024-02-21T16:02:36.530807+00:00 19994330.290041442961 27870000.000008042902 262864330.290045797825 1 60361.668489865 2024-02-21T16:02:37.524360+00:00 19994330.290168628097 27870000.000002857298 262864330.290167808533 1 60361.668501426 2024-02-21T16:02:38.523157+00:00 19994330.290073007345 27870000.000084765255 262864330.290154069662 1 60361.668513019 2024-02-21T16:02:39.524807+00:00 19994330.290031284094 27870000.000036526471 262864330.290064126253 1 60361.668524568 2024-02-21T16:02:40.522646+00:00 19994330.290088757873 27870000.000013303012 262864330.290098369122 1 60361.668536189 2024-02-21T16:02:41.526697+00:00 19994330.290030077100 27870000.000052861869 262864330.290079236031 1 60361.668547712 2024-02-21T16:02:42.522307+00:00 19994330.290090885013 27869999.999980572611 262864330.290067762136 1 60361.668559285 2024-02-21T16:02:43.522268+00:00 19994330.290122218430 27869999.999887067825 262864330.290005594492 1 60361.668570920 2024-02-21T16:02:44.527476+00:00 19994330.290281921625 27869999.999891389161 262864330.290169626474 1 60361.668582428 2024-02-21T16:02:45.521748+00:00 19994330.290200501680 27870000.000014007092 262864330.290210813284 1 60361.668594061 2024-02-21T16:02:46.526898+00:00 19994330.289972081780 27870000.000003594905 262864330.289972007275 1 60361.668605639 2024-02-21T16:02:47.527203+00:00 19994330.290058959275 27870000.000020887703 262864330.290076166391 1 60361.668617270 2024-02-21T16:02:48.532172+00:00 19994330.290223646909 27870000.000050514936 262864330.290270477533 1 60361.668628864 2024-02-21T16:02:49.533813+00:00 19994330.290003728122 27870000.000105712563 262864330.290105730295 1 60361.668640369 2024-02-21T16:02:50.527854+00:00 19994330.290159679949 27870000.000066380948 262864330.290222346783 1 60361.668651882 2024-02-21T16:02:51.522627+00:00 19994330.289793651551 27870000.000042524189 262864330.289832472801 1 60361.668663561 2024-02-21T16:02:52.531682+00:00 19994330.290229089558 27870000.000079117715 262864330.290304511786 1 60361.668675089 2024-02-21T16:02:53.527661+00:00 19994330.289941828698 27870000.000012099743 262864330.289950221777 1 60361.668686720 2024-02-21T16:02:54.532550+00:00 19994330.290198996663 27869999.999983247370 262864330.290178537369 1 60361.668698293 2024-02-21T16:02:55.532523+00:00 19994330.289950702339 27869999.999959327281 262864330.289906322956 1 60361.668709761 2024-02-21T16:02:56.523405+00:00 19994330.290310736746 27869999.999999951571 262864330.290306985378 1 60361.668721401 2024-02-21T16:02:57.529013+00:00 19994330.290004268289 27869999.999928999692 262864330.289929568768 1 60361.668733086 2024-02-21T16:02:58.538664+00:00 19994330.290219191462 27870000.000062517822 262864330.290278017521 1 60361.668744768 2024-02-21T16:02:59.547957+00:00 19994330.289960831404 27870000.000095497817 262864330.290052622557 1 60361.668756245 2024-02-21T16:03:00.539590+00:00 19994330.290199380368 27870000.000035472214 262864330.290231138468 1 60361.668767837 2024-02-21T16:03:01.541085+00:00 19994330.290264505893 27870000.000078245997 262864330.290339082479 1 60361.668779205 2024-02-21T16:03:02.523309+00:00 19994330.289824411273 27870000.000017128885 262864330.289837837219 1 60361.668790770 2024-02-21T16:03:03.522498+00:00 19994330.289899669588 27869999.999980222434 262864330.289876192808 1 60361.668802339 2024-02-21T16:03:04.522071+00:00 19994330.290196418762 27869999.999993912876 262864330.290186643600 1 60361.668813926 2024-02-21T16:03:05.523245+00:00 19994330.290282316506 27869999.999970488250 262864330.290249109268 1 60361.668825491 2024-02-21T16:03:06.522403+00:00 19994330.290279675275 27869999.999934092164 262864330.290210068226 1 60361.668837086 2024-02-21T16:03:07.524254+00:00 19994330.289994880557 27869999.999932717532 262864330.289923906326 1 60361.668848644 2024-02-21T16:03:08.522867+00:00 19994330.290076807141 27870000.000045612454 262864330.290118694305 1 60361.668860229 2024-02-21T16:03:09.523758+00:00 19994330.290189467371 27870000.000042494386 262864330.290228277445 1 60361.668871826 2024-02-21T16:03:10.525752+00:00 19994330.290234975517 27870000.000126399100 262864330.290357679129 1 60361.668883368 2024-02-21T16:03:11.522979+00:00 19994330.290130231529 27870000.000057287514 262864330.290183812380 1 60361.668894940 2024-02-21T16:03:12.522812+00:00 19994330.290140911937 27869999.999990891665 262864330.290128111839 1 60361.668906562 2024-02-21T16:03:13.526979+00:00 19994330.290076967329 27870000.000040791929 262864330.290114074945 1 60361.668918188 2024-02-21T16:03:14.531443+00:00 19994330.290111362934 27869999.999916169792 262864330.290023833513 1 60361.668929706 2024-02-21T16:03:15.526642+00:00 19994330.290027379990 27869999.999983228743 262864330.290006905794 1 60361.668941235 2024-02-21T16:03:16.522709+00:00 19994330.289975117892 27869999.999922420830 262864330.289893835783 1 60361.668952938 2024-02-21T16:03:17.533857+00:00 19994330.290105625987 27869999.999910827726 262864330.290012776852 1 60361.668964495 2024-02-21T16:03:18.532339+00:00 19994330.290117658675 27870000.000033210963 262864330.290147155523 1 60361.668976017 2024-02-21T16:03:19.527893+00:00 19994330.290265828371 27869999.999994471669 262864330.290256589651 1 60361.668987591 2024-02-21T16:03:20.527885+00:00 19994330.290113396943 27870000.000063735992 262864330.290173441172 1 60361.668999567 2024-02-21T16:03:21.562539+00:00 19994330.290146641433 27870000.000061698258 262864330.290204644203 1 60361.669010664 2024-02-21T16:03:22.521374+00:00 19994330.289976786822 27870000.000053044409 262864330.290026128292 1 60361.669022356 2024-02-21T16:03:23.531571+00:00 19994330.290286436677 27870000.000012755394 262864330.290295481682 1 60361.669033931 2024-02-21T16:03:24.531582+00:00 19994330.290039986372 27869999.999957237393 262864330.289993524551 1 60361.669045470 2024-02-21T16:03:25.528593+00:00 19994330.290213741362 27869999.999914165586 262864330.290124207735 1 60361.669057367 2024-02-21T16:03:26.556510+00:00 19994330.289927389473 27869999.999931864440 262864330.289855569601 1 60361.669068666 2024-02-21T16:03:27.532733+00:00 19994330.289940603077 27869999.999932792038 262864330.289869695902 1 60361.669080196 2024-02-21T16:03:28.528958+00:00 19994330.290051065385 27869999.999995201826 262864330.290042579174 1 60361.669091794 2024-02-21T16:03:29.530985+00:00 19994330.290027096868 27870000.000043556094 262864330.290066957474 1 60361.669103326 2024-02-21T16:03:30.527398+00:00 19994330.290017765015 27870000.000080101192 262864330.290094166994 1 60361.669115321 2024-02-21T16:03:31.563696+00:00 19994330.290283203125 27870000.000065501779 262864330.290345013142 1 60361.669126486 2024-02-21T16:03:32.528419+00:00 19994330.290100071579 27870000.000075541437 262864330.290171921253 1 60361.669138059 2024-02-21T16:03:33.528251+00:00 19994330.290080137551 27870000.000068362802 262864330.290144801140 1 60361.669149720 2024-02-21T16:03:34.535781+00:00 19994330.289991207421 27869999.999991614372 262864330.289979130030 1 60361.669161287 2024-02-21T16:03:35.535195+00:00 19994330.289900448173 27870000.000068515539 262864330.289965271950 1 60361.669172740 2024-02-21T16:03:36.524707+00:00 19994330.289900291711 27869999.999985314906 262864330.289881914854 1 60361.669184353 2024-02-21T16:03:37.528122+00:00 19994330.290200650692 27869999.999959394336 262864330.290156364441 1 60361.669196018 2024-02-21T16:03:38.535993+00:00 19994330.290297165513 27869999.999950204045 262864330.290243685246 1 60361.669207558 2024-02-21T16:03:39.533025+00:00 19994330.290265489370 27869999.999921318144 262864330.290183126926 1 60361.669219102 2024-02-21T16:03:40.530389+00:00 19994330.289871145040 27869999.999943468720 262864330.289810925722 1 60361.669230608 2024-02-21T16:03:41.524534+00:00 19994330.290367286652 27870000.000000242144 262864330.290363818407 1 60361.669242428 2024-02-21T16:03:42.545763+00:00 19994330.290242489427 27870000.000028595328 262864330.290267407894 1 60361.669253905 2024-02-21T16:03:43.537382+00:00 19994330.290174812078 27870000.000106491148 262864330.290277600288 1 60361.669265390 2024-02-21T16:03:44.529696+00:00 19994330.290008991957 27870000.000084582716 262864330.290089875460 1 60361.669276942 2024-02-21T16:03:45.527855+00:00 19994330.289886776358 27870000.000051859766 262864330.289934933186 1 60361.669288480 2024-02-21T16:03:46.524682+00:00 19994330.290213722736 27870000.000040359795 262864330.290250390768 1 60361.669300176 2024-02-21T16:03:47.535203+00:00 19994330.289978157729 27869999.999938905239 262864330.289913356304 1 60361.669311788 2024-02-21T16:03:48.538531+00:00 19994330.290113903582 27869999.999983154237 262864330.290093362331 1 60361.669323294 2024-02-21T16:03:49.532608+00:00 19994330.289956308901 27869999.999903451651 262864330.289856046438 1 60361.669334884 2024-02-21T16:03:50.533959+00:00 19994330.289964951575 27869999.999964553863 262864330.289925813675 1 60361.669346681 2024-02-21T16:03:51.553277+00:00 19994330.290115915239 27869999.999976735562 262864330.290088951588 1 60361.669357928 2024-02-21T16:03:52.524961+00:00 19994330.290085513145 27870000.000004835427 262864330.290086656809 1 60361.669369459 2024-02-21T16:03:53.521223+00:00 19994330.290235862136 27870000.000001214445 262864330.290233373642 1 60361.669381086 2024-02-21T16:03:54.525806+00:00 19994330.290217719972 27870000.000017702579 262864330.290231734514 1 60361.669392756 2024-02-21T16:03:55.534159+00:00 19994330.289928853512 27870000.000069539994 262864330.289994686842 1 60361.669404221 2024-02-21T16:03:56.524664+00:00 19994330.290042731911 27869999.999971076846 262864330.290010124445 1 60361.669415782 2024-02-21T16:03:57.523564+00:00 19994330.289998784661 27869999.999957457185 262864330.289952516556 1 60361.669427385 2024-02-21T16:03:58.526086+00:00 19994330.290217634290 27869999.999979302287 262864330.290193259716 1 60361.669439126 2024-02-21T16:03:59.540466+00:00 19994330.290325798094 27869999.999976824969 262864330.290298908949 1 60361.669450553 2024-02-21T16:04:00.527762+00:00 19994330.290064718574 27870000.000019460917 262864330.290080487728 1 60361.669462517 2024-02-21T16:04:01.561501+00:00 19994330.290062252432 27870000.000045437366 262864330.290104001760 1 60361.669473768 2024-02-21T16:04:02.533564+00:00 19994330.290090285242 27870000.000023353845 262864330.290109962225 1 60361.669485272 2024-02-21T16:04:03.527536+00:00 19994330.289982777089 27870000.000047922134 262864330.290026992559 1 60361.669496866 2024-02-21T16:04:04.529248+00:00 19994330.290040709078 27870000.000088740140 262864330.290125757456 1 60361.669508428 2024-02-21T16:04:05.528164+00:00 19994330.290051285177 27870000.000088129193 262864330.290135711432 1 60361.669520075 2024-02-21T16:04:06.534452+00:00 19994330.290074318647 27870000.000039551407 262864330.290110170841 1 60361.669531611 2024-02-21T16:04:07.531197+00:00 19994330.290238827467 27870000.000027529895 262864330.290262669325 1 60361.669543169 2024-02-21T16:04:08.529735+00:00 19994330.290021628141 27870000.000015623868 262864330.290033549070 1 60361.669554724 2024-02-21T16:04:09.528191+00:00 19994330.290068794042 27869999.999937832355 262864330.290002942085 1 60361.669566313 2024-02-21T16:04:10.529472+00:00 19994330.289997760206 27869999.999900586903 262864330.289894640446 1 60361.669577842 2024-02-21T16:04:11.525519+00:00 19994330.290033791214 27869999.999913800508 262864330.289943903685 1 60361.669589441 2024-02-21T16:04:12.527737+00:00 19994330.290253359824 27870000.000038854778 262864330.290288537741 1 60361.669600970 2024-02-21T16:04:13.523793+00:00 19994330.290126465261 27869999.999991416931 262864330.290114194155 1 60361.669612559 2024-02-21T16:04:14.525125+00:00 19994330.289934787899 27869999.999964624643 262864330.289895713329 1 60361.669624103 2024-02-21T16:04:15.522505+00:00 19994330.290052793920 27870000.000043600798 262864330.290092706680 1 60361.669635708 2024-02-21T16:04:16.525184+00:00 19994330.290368814021 27869999.999998103827 262864330.290363222361 1 60361.669647326 2024-02-21T16:04:17.528985+00:00 19994330.290183614939 27870000.000012222677 262864330.290192127228 1 60361.669658842 2024-02-21T16:04:18.523917+00:00 19994330.289941377938 27869999.999961156398 262864330.289898842573 1 60361.669670408 2024-02-21T16:04:19.523233+00:00 19994330.290133215487 27869999.999925002456 262864330.290054529905 1 60361.669681977 2024-02-21T16:04:20.522772+00:00 19994330.290179658681 27869999.999945800751 262864330.290121763945 1 60361.669693611 2024-02-21T16:04:21.527992+00:00 19994330.290093891323 27869999.999896526337 262864330.289986729622 1 60361.669705107 2024-02-21T16:04:22.521246+00:00 19994330.289946589619 27869999.999978005886 262864330.289920896292 1 60361.669716717 2024-02-21T16:04:23.524331+00:00 19994330.289926230907 27869999.999898176640 262864330.289820700884 1 60361.669728278 2024-02-21T16:04:24.523187+00:00 19994330.289990596473 27870000.000006478280 262864330.289993375540 1 60361.669739847 2024-02-21T16:04:25.522773+00:00 19994330.290212389082 27870000.000061918050 262864330.290270626545 1 60361.669751477 2024-02-21T16:04:26.527639+00:00 19994330.290139477700 27870000.000113803893 262864330.290249586105 1 60361.669763011 2024-02-21T16:04:27.524134+00:00 19994330.290086451918 27870000.000038620085 262864330.290121376514 1 60361.669774617 2024-02-21T16:04:28.526887+00:00 19994330.290150027722 27870000.000037029386 262864330.290183335543 1 60361.669786146 2024-02-21T16:04:29.522990+00:00 19994330.290172968060 27869999.999967798591 262864330.290137082338 1 60361.669797705 2024-02-21T16:04:30.521699+00:00 19994330.289974853396 27869999.999973520637 262864330.289944708347 1 60361.669809375 2024-02-21T16:04:31.529994+00:00 19994330.289932571352 27869999.999924097210 262864330.289852976799 1 60361.669820864 2024-02-21T16:04:32.522623+00:00 19994330.290305793285 27869999.999918092042 262864330.290220201015 1 60361.669832448 2024-02-21T16:04:33.523514+00:00 19994330.289979819208 27869999.999984845519 262864330.289960980415 1 60361.669844013 2024-02-21T16:04:34.522743+00:00 19994330.290356252342 27870000.000012569129 262864330.290365129709 1 60361.669855587 2024-02-21T16:04:35.522694+00:00 19994330.289971314371 27870000.000027902424 262864330.289995521307 1 60361.669867185 2024-02-21T16:04:36.524802+00:00 19994330.290158208460 27870000.000109639019 262864330.290264159441 1 60361.669878738 2024-02-21T16:04:37.522953+00:00 19994330.290055632591 27870000.000017482787 262864330.290069431067 1 60361.669890285 2024-02-21T16:04:38.520566+00:00 19994330.290072038770 27870000.000110127032 262864330.290178477764 1 60361.669901881 2024-02-21T16:04:39.522545+00:00 19994330.290045771748 27870000.000100981444 262864330.290143042803 1 60361.669913483 2024-02-21T16:04:40.524968+00:00 19994330.290148712695 27870000.000076107681 262864330.290221124887 1 60361.669925120 2024-02-21T16:04:41.530333+00:00 19994330.290086027235 27870000.000050332397 262864330.290132671595 1 60361.669936592 2024-02-21T16:04:42.521532+00:00 19994330.290159415454 27870000.000017493963 262864330.290173202753 1 60361.669948186 2024-02-21T16:04:43.523290+00:00 19994330.290107648820 27869999.999995697290 262864330.290099650621 1 60361.669959744 2024-02-21T16:04:44.521815+00:00 19994330.289999324828 27869999.999990064651 262864330.289985716343 1 60361.669971312 2024-02-21T16:04:45.521408+00:00 19994330.290101282299 27870000.000028960407 262864330.290126562119 1 60361.669982955 2024-02-21T16:04:46.527308+00:00 19994330.290016792715 27869999.999989192933 262864330.290002286434 1 60361.669994502 2024-02-21T16:04:47.524976+00:00 19994330.290154829621 27870000.000006392598 262864330.290157496929 1 60361.670006136 2024-02-21T16:04:48.530160+00:00 19994330.290086705238 27870000.000058222562 262864330.290141254663 1 60361.670017653 2024-02-21T16:04:49.525220+00:00 19994330.289995029569 27870000.000042874366 262864330.290034234524 1 60361.670029316 2024-02-21T16:04:50.532896+00:00 19994330.290342349559 27870000.000039007515 262864330.290377676487 1 60361.670040782 2024-02-21T16:04:51.523514+00:00 19994330.290064077824 27869999.999925091863 262864330.289985448122 1 60361.670052346 2024-02-21T16:04:52.522731+00:00 19994330.289968848228 27869999.999962203205 262864330.289927363396 1 60361.670064028 2024-02-21T16:04:53.532001+00:00 19994330.290307674557 27869999.999938197434 262864330.290242165327 1 60361.670075568 2024-02-21T16:04:54.529072+00:00 19994330.290151923895 27869999.999929435551 262864330.290077656507 1 60361.670087277 2024-02-21T16:04:55.540733+00:00 19994330.289997730404 27869999.999898631126 262864330.289892673492 1 60361.670098666 2024-02-21T16:04:56.524748+00:00 19994330.290110003203 27869999.999960828573 262864330.290067136288 1 60361.670110355 2024-02-21T16:04:57.534678+00:00 19994330.290073309094 27869999.999959401786 262864330.290029019117 1 60361.670121948 2024-02-21T16:04:58.536284+00:00 19994330.290203269571 27870000.000082701445 262864330.290282279253 1 60361.670133498 2024-02-21T16:04:59.534192+00:00 19994330.289978012443 27870000.000055976212 262864330.290030300617 1 60361.670145219 2024-02-21T16:05:00.546921+00:00 19994330.290097735822 27869999.999994013458 262864330.290088057518 1 60361.670158493 2024-02-21T16:05:01.693781+00:00 19994330.290063720196 27869999.999943200499 262864330.290003210306 1 60361.670168214 2024-02-21T16:05:02.533632+00:00 19994330.290097508579 27869999.999983660877 262864330.290077477694 1 60361.670179792 2024-02-21T16:05:03.533998+00:00 19994330.289853073657 27869999.999992262572 262864330.289841622114 1 60361.670191373 2024-02-21T16:05:04.534615+00:00 19994330.290282282978 27869999.999979201704 262864330.290257781744 1 60361.670202820 2024-02-21T16:05:05.523613+00:00 19994330.289826046675 27869999.999960526824 262864330.289782881737 1 60361.670214457 2024-02-21T16:05:06.529116+00:00 19994330.290018748492 27869999.999940250069 262864330.289955288172 1 60361.670226028 2024-02-21T16:05:07.528815+00:00 19994330.290218699723 27870000.000050287694 262864330.290265291929 1 60361.670237527 2024-02-21T16:05:08.522339+00:00 19994330.289977788925 27869999.999994896352 262864330.289968997240 1 60361.670249112 2024-02-21T16:05:09.523262+00:00 19994330.290095672011 27870000.000090532005 262864330.290182530880 1 60361.670260658 2024-02-21T16:05:10.520807+00:00 19994330.289999555796 27870000.000076543540 262864330.290072381496 1 60361.670272311 2024-02-21T16:05:11.527637+00:00 19994330.290256608278 27870000.000047355890 262864330.290300279856 1 60361.670283847 2024-02-21T16:05:12.524358+00:00 19994330.290280476213 27870000.000057999045 262864330.290334761143 1 60361.670295437 2024-02-21T16:05:13.525727+00:00 19994330.289911277592 27870000.000031378120 262864330.289938956499 1 60361.670306968 2024-02-21T16:05:14.522014+00:00 19994330.290084790438 27869999.999954514205 262864330.290035605431 1 60361.670318541 2024-02-21T16:05:15.521955+00:00 19994330.290086567402 27869999.999939262867 262864330.290022134781 1 60361.670330153 2024-02-21T16:05:16.525203+00:00 19994330.290116991848 27869999.999919399619 262864330.290032714605 1 60361.670341688 2024-02-21T16:05:17.521885+00:00 19994330.290035504848 27869999.999955639243 262864330.289987474680 1 60361.670353253 2024-02-21T16:05:18.521038+00:00 19994330.290032941848 27870000.000007282943 262864330.290036529303 1 60361.670364834 2024-02-21T16:05:19.521712+00:00 19994330.290095917881 27869999.999982424080 262864330.290074646473 1 60361.670376429 2024-02-21T16:05:20.523466+00:00 19994330.290277108550 27870000.000015679747 262864330.290289103985 1 60361.670388062 2024-02-21T16:05:21.528595+00:00 19994330.290148355067 27870000.000024579465 262864330.290169239044 1 60361.670399589 2024-02-21T16:05:22.524529+00:00 19994330.290121290833 27869999.999977707863 262864330.290095299482 1 60361.670411200 2024-02-21T16:05:23.527717+00:00 19994330.290040098131 27869999.999911654741 262864330.289948076010 1 60361.670422792 2024-02-21T16:05:24.529177+00:00 19994330.290053039789 27869999.999902386218 262864330.289951741695 1 60361.670434474 2024-02-21T16:05:25.538506+00:00 19994330.289955843240 27869999.999954596162 262864330.289906740189 1 60361.670445878 2024-02-21T16:05:26.523885+00:00 19994330.290177345276 27869999.999944176525 262864330.290117830038 1 60361.670457450 2024-02-21T16:05:27.523645+00:00 19994330.290053218603 27869999.999923091382 262864330.289972603321 1 60361.670469062 2024-02-21T16:05:28.526955+00:00 19994330.290302891284 27869999.999941714108 262864330.290240913630 1 60361.670480605 2024-02-21T16:05:29.524300+00:00 19994330.290102675557 27869999.999974694103 262864330.290073692799 1 60361.670492178 2024-02-21T16:05:30.524188+00:00 19994330.289995860308 27870000.000007212162 262864330.289999365807 1 60361.670503738 2024-02-21T16:05:31.522996+00:00 19994330.289956104010 27869999.999970395118 262864330.289922803640 1 60361.670515286 2024-02-21T16:05:32.520705+00:00 19994330.290191255510 27869999.999964945018 262864330.290152519941 1 60361.670526922 2024-02-21T16:05:33.526059+00:00 19994330.290061879903 27870000.000144459307 262864330.290202647448 1 60361.670538473 2024-02-21T16:05:34.524066+00:00 19994330.290164772421 27870000.000041991472 262864330.290203064680 1 60361.670550087 2024-02-21T16:05:35.527498+00:00 19994330.289983328432 27870000.000011380762 262864330.289991021156 1 60361.670561641 2024-02-21T16:05:36.525777+00:00 19994330.290125116706 27869999.999986380339 262864330.290107786655 1 60361.670573189 2024-02-21T16:05:37.523578+00:00 19994330.290116921067 27869999.999930646271 262864330.290043890476 1 60361.670584744 2024-02-21T16:05:38.521911+00:00 19994330.290117088705 27869999.999949086457 262864330.290062487125 1 60361.670596305 2024-02-21T16:05:39.520783+00:00 19994330.290184877813 27869999.999993439764 262864330.290174633265 1 60361.670607914 2024-02-21T16:05:40.523784+00:00 19994330.290015231818 27869999.999955188483 262864330.289966702461 1 60361.670619485 2024-02-21T16:05:41.523473+00:00 19994330.290019419044 27870000.000046335161 262864330.290062069893 1 60361.670631022 2024-02-21T16:05:42.520331+00:00 19994330.290347792208 27870000.000096563250 262864330.290440648794 1 60361.670642619 2024-02-21T16:05:43.522319+00:00 19994330.289924517274 27870000.000063307583 262864330.289984107018 1 60361.670654203 2024-02-21T16:05:44.523155+00:00 19994330.290111351758 27870000.000006332994 262864330.290113985538 1 60361.670665749 2024-02-21T16:05:45.520698+00:00 19994330.290075335652 27870000.000058576465 262864330.290130227804 1 60361.670677345 2024-02-21T16:05:46.522646+00:00 19994330.290179520845 27870000.000034891069 262864330.290210723877 1 60361.670688943 2024-02-21T16:05:47.524629+00:00 19994330.290039114654 27869999.999949667603 262864330.289985090494 1 60361.670700491 2024-02-21T16:05:48.522452+00:00 19994330.289826784283 27869999.999964367598 262864330.289787441492 1 60361.670712083 2024-02-21T16:05:49.523937+00:00 19994330.290028259158 27869999.999926414341 262864330.289950966835 1 60361.670723790 2024-02-21T16:05:50.535447+00:00 19994330.290086489171 27869999.999891571701 262864330.289974361658 1 60361.670735689 2024-02-21T16:05:51.563526+00:00 19994330.289886951447 27869999.999979849905 262864330.289863109589 1 60361.670746813 2024-02-21T16:05:52.524656+00:00 19994330.290206354111 27869999.999999966472 262864330.290202617645 1 60361.670758673 2024-02-21T16:05:53.549309+00:00 19994330.290131274611 27870000.000054832548 262864330.290182411671 1 60361.670769932 2024-02-21T16:05:54.522152+00:00 19994330.290018346161 27870000.000029183924 262864330.290043830872 1 60361.670781722 2024-02-21T16:05:55.540826+00:00 19994330.290085650980 27870000.000108383596 262864330.290190339088 1 60361.670793183 2024-02-21T16:05:56.530994+00:00 19994330.290265865624 27870000.000036600977 262864330.290298759937 1 60361.670804722 2024-02-21T16:05:57.528006+00:00 19994330.289930984378 27869999.999979175627 262864330.289906442165 1 60361.670816428 2024-02-21T16:05:58.539355+00:00 19994330.290162041783 27869999.999924886972 262864330.290083229542 1 60361.670827958 2024-02-21T16:05:59.535553+00:00 19994330.289947804064 27869999.999867834151 262864330.289811939001 1 60361.670839393 2024-02-21T16:06:00.523495+00:00 19994330.290381122380 27869999.999950047582 262864330.290327489376 1 60361.670851024 2024-02-21T16:06:01.528480+00:00 19994330.289783231914 27869999.999926477671 262864330.289706021547 1 60361.670862624 2024-02-21T16:06:02.530765+00:00 19994330.289966907352 27869999.999982260168 262864330.289945483208 1 60361.670874219 2024-02-21T16:06:03.532568+00:00 19994330.290168300271 27870000.000015255064 262864330.290179848671 1 60361.670885698 2024-02-21T16:06:04.524330+00:00 19994330.289969556034 27870000.000090971589 262864330.290056824684 1 60361.670897295 2024-02-21T16:06:05.526268+00:00 19994330.290217939764 27870000.000101864338 262864330.290316104889 1 60361.670908859 2024-02-21T16:06:06.525384+00:00 19994330.290166523308 27870000.000027272850 262864330.290190100670 1 60361.670920461 2024-02-21T16:06:07.527891+00:00 19994330.290212497115 27870000.000084716827 262864330.290293514729 1 60361.670932055 2024-02-21T16:06:08.529594+00:00 19994330.290084082633 27869999.999990414828 262864330.290070801973 1 60361.670943565 2024-02-21T16:06:09.523987+00:00 19994330.290117822587 27869999.999983347952 262864330.290097475052 1 60361.670955165 2024-02-21T16:06:10.526304+00:00 19994330.289981290698 27869999.999886587262 262864330.289864182472 1 60361.670966789 2024-02-21T16:06:11.530580+00:00 19994330.290179565549 27869999.999866127968 262864330.290041983128 1 60361.670978333 2024-02-21T16:06:12.527963+00:00 19994330.290222082287 27869999.999952144921 262864330.290170520544 1 60361.670989907 2024-02-21T16:06:13.527969+00:00 19994330.290040969849 27870000.000005632639 262864330.290042907000 1 60361.671001431 2024-02-21T16:06:14.523587+00:00 19994330.290050156415 27870000.000034138560 262864330.290080606937 1 60361.671013022 2024-02-21T16:06:15.525070+00:00 19994330.290021345019 27870000.000011499971 262864330.290029168129 1 60361.671024641 2024-02-21T16:06:16.528974+00:00 19994330.290091563016 27870000.000155217946 262864330.290243089199 1 60361.671036188 2024-02-21T16:06:17.526609+00:00 19994330.289941430092 27870000.000092472881 262864330.290030211210 1 60361.671047711 2024-02-21T16:06:18.522202+00:00 19994330.290175274014 27870000.000079616904 262864330.290251195431 1 60361.671059297 2024-02-21T16:06:19.523298+00:00 19994330.290165290236 27870000.000014211982 262864330.290175795555 1 60361.671070973 2024-02-21T16:06:20.532072+00:00 19994330.290086660534 27869999.999891333282 262864330.289974302053 1 60361.671082556 2024-02-21T16:06:21.532846+00:00 19994330.289937011898 27870000.000031754375 262864330.289965093136 1 60361.671094054 2024-02-21T16:06:22.526279+00:00 19994330.290164429694 27869999.999886427075 262864330.290047168732 1 60361.671105665 2024-02-21T16:06:23.529454+00:00 19994330.289882246405 27869999.999997377396 262864330.289875924587 1 60361.671117315 2024-02-21T16:06:24.536028+00:00 19994330.290040276945 27870000.000014748424 262864330.290051341057 1 60361.671128777 2024-02-21T16:06:25.526356+00:00 19994330.290284629911 27870000.000033777207 262864330.290314704180 1 60361.671140435 2024-02-21T16:06:26.533542+00:00 19994330.289993435144 27869999.999986190349 262864330.289975941181 1 60361.671151927 2024-02-21T16:06:27.526499+00:00 19994330.290251385421 27870000.000029288232 262864330.290276974440 1 60361.671163450 2024-02-21T16:06:28.522095+00:00 19994330.290077444166 27869999.999973520637 262864330.290047287941 1 60361.671175092 2024-02-21T16:06:29.527940+00:00 19994330.289993077517 27869999.999965123832 262864330.289954513311 1 60361.671186633 2024-02-21T16:06:30.525130+00:00 19994330.290096212178 27869999.999944593757 262864330.290037125349 1 60361.671198178 2024-02-21T16:06:31.522536+00:00 19994330.289981901646 27869999.999847203493 262864330.289825409651 1 60361.671209796 2024-02-21T16:06:32.526420+00:00 19994330.290053531528 27869999.999942593277 262864330.289992451668 1 60361.671221367 2024-02-21T16:06:33.526138+00:00 19994330.290159594268 27869999.999912329018 262864330.290068209171 1 60361.671232951 2024-02-21T16:06:34.526941+00:00 19994330.290023736656 27870000.000018786639 262864330.290038824081 1 60361.671244508 2024-02-21T16:06:35.525497+00:00 19994330.289988972247 27869999.999979007989 262864330.289964288473 1 60361.671256170 2024-02-21T16:06:36.533041+00:00 19994330.289982955903 27870000.000074133277 262864330.290053397417 1 60361.671267623 2024-02-21T16:06:37.522603+00:00 19994330.290144968778 27870000.000043313950 262864330.290184587240 1 60361.671279178 2024-02-21T16:06:38.520974+00:00 19994330.290035832673 27870000.000125177205 262864330.290157318115 1 60361.671290777 2024-02-21T16:06:39.523087+00:00 19994330.290123350918 27870000.000035490841 262864330.290155142546 1 60361.671302383 2024-02-21T16:06:40.525916+00:00 19994330.290182415396 27870000.000119056553 262864330.290297776461 1 60361.671313941 2024-02-21T16:06:41.524526+00:00 19994330.290175333619 27869999.999943494797 262864330.290115118027 1 60361.671325482 2024-02-21T16:06:42.521651+00:00 19994330.290075652301 27869999.999936938286 262864330.290008902550 1 60361.671337072 2024-02-21T16:06:43.523050+00:00 19994330.290027789772 27869999.999989449978 262864330.290013551712 1 60361.671348639 2024-02-21T16:06:44.522381+00:00 19994330.290190905333 27869999.999989304692 262864330.290176510811 1 60361.671360198 2024-02-21T16:06:45.521105+00:00 19994330.290136031806 27869999.999981380999 262864330.290113717318 1 60361.671371876 2024-02-21T16:06:46.530126+00:00 19994330.290016472340 27870000.000046096742 262864330.290058881044 1 60361.671383389 2024-02-21T16:06:47.524792+00:00 19994330.290113579482 27870000.000005099922 262864330.290114969015 1 60361.671394959 2024-02-21T16:06:48.524484+00:00 19994330.290082965046 27870000.000085163862 262864330.290164440870 1 60361.671406624 2024-02-21T16:06:49.532313+00:00 19994330.290072228760 27870000.000056043267 262864330.290124565363 1 60361.671418161 2024-02-21T16:06:50.529139+00:00 19994330.289960477501 27870000.000017151237 262864330.289973944426 1 60361.671429776 2024-02-21T16:06:51.532606+00:00 19994330.290319386870 27869999.999991726130 262864330.290307402611 1 60361.671441482 2024-02-21T16:06:52.544042+00:00 19994330.289793912321 27869999.999989259988 262864330.289779484272 1 60361.671452966 2024-02-21T16:06:53.536253+00:00 19994330.289996638894 27869999.999919090420 262864330.289912045002 1 60361.671464545 2024-02-21T16:06:54.536694+00:00 19994330.289918180555 27870000.000009000301 262864330.289923489094 1 60361.671476000 2024-02-21T16:06:55.526350+00:00 19994330.290270745754 27869999.999900944531 262864330.290167987347 1 60361.671487559 2024-02-21T16:06:56.525106+00:00 19994330.290134519339 27869999.999966651201 262864330.290097475052 1 60361.671499214 2024-02-21T16:06:57.532122+00:00 19994330.290017776191 27870000.000005878508 262864330.290019959211 1 60361.671510826 2024-02-21T16:06:58.535344+00:00 19994330.290138818324 27869999.999970685691 262864330.290105789900 1 60361.671522307 2024-02-21T16:06:59.527339+00:00 19994330.290064718574 27870000.000006653368 262864330.290067672729 1 60361.671533860 2024-02-21T16:07:00.525500+00:00 19994330.290145527571 27869999.999962870032 262864330.290104687214 1 60361.671545475 2024-02-21T16:07:01.529023+00:00 19994330.290196951479 27870000.000003598630 262864330.290196865797 1 60361.671556984 2024-02-21T16:07:02.523397+00:00 19994330.290111862123 27870000.000010564923 262864330.290118724108 1 60361.671568549 2024-02-21T16:07:03.522678+00:00 19994330.290100805461 27869999.999982848763 262864330.290079951286 1 60361.671580164 2024-02-21T16:07:04.526183+00:00 19994330.290106918663 27869999.999934028834 262864330.290037244558 1 60361.671591720 2024-02-21T16:07:05.524622+00:00 19994330.289810918272 27869999.999931376427 262864330.289738595486 1 60361.671603328 2024-02-21T16:07:06.527492+00:00 19994330.290139626712 27869999.999945554882 262864330.290081471205 1 60361.671614842 2024-02-21T16:07:07.522366+00:00 19994330.290101051331 27869999.999928776175 262864330.290026128292 1 60361.671626448 2024-02-21T16:07:08.525104+00:00 19994330.290152408183 27870000.000082917511 262864330.290231615305 1 60361.671637981 2024-02-21T16:07:09.521525+00:00 19994330.290072273463 27870000.000030681491 262864330.290099263191 1 60361.671649565 2024-02-21T16:07:10.522383+00:00 19994330.290170442313 27870000.000077977777 262864330.290244698524 1 60361.671661243 2024-02-21T16:07:11.531367+00:00 19994330.290009163320 27870000.000133171678 262864330.290138632059 1 60361.671672724 2024-02-21T16:07:12.523353+00:00 19994330.290304314345 27870000.000071331859 262864330.290371954441 1 60361.671684397 2024-02-21T16:07:13.531952+00:00 19994330.290039423853 27870000.000034116209 262864330.290069848299 1 60361.671695984 2024-02-21T16:07:14.532974+00:00 19994330.290088806301 27869999.999989558011 262864330.290074676275 1 60361.671707519 2024-02-21T16:07:15.529629+00:00 19994330.290071133524 27869999.999934505671 262864330.290001928806 1 60361.671719169 2024-02-21T16:07:16.536218+00:00 19994330.290077928454 27869999.999883014709 262864330.289957255125 1 60361.671730600 2024-02-21T16:07:17.523855+00:00 19994330.290169265121 27869999.999965436757 262864330.290131002665 1 60361.671742549 2024-02-21T16:07:18.556254+00:00 19994330.289970014244 27870000.000012587756 262864330.289978891611 1 60361.671753862 2024-02-21T16:07:19.533690+00:00 19994330.290072236210 27869999.999940317124 262864330.290008842945 1 60361.671765609 2024-02-21T16:07:20.548632+00:00 19994330.290178909898 27870000.000030208379 262864330.290205419064 1 60361.671776879 2024-02-21T16:07:21.522307+00:00 19994330.290003769100 27870000.000059451908 262864330.290059536695 1 60361.671788477 2024-02-21T16:07:22.524465+00:00 19994330.289979044348 27870000.000068962574 262864330.290044307709 1 60361.671800145 2024-02-21T16:07:23.532508+00:00 19994330.290194466710 27870000.000091478229 262864330.290282249451 1 60361.671811679 2024-02-21T16:07:24.529053+00:00 19994330.289981521666 27870000.000067729503 262864330.290045559406 1 60361.671823191 2024-02-21T16:07:25.523717+00:00 19994330.290177360177 27869999.999970577657 262864330.290144264698 1 60361.671834767 2024-02-21T16:07:26.523904+00:00 19994330.290000457317 27869999.999924827367 262864330.289921611547 1 60361.671846448 2024-02-21T16:07:27.533042+00:00 19994330.290061417967 27869999.999946814030 262864330.290004521608 1 60361.671858045 2024-02-21T16:07:28.535073+00:00 19994330.289948195219 27869999.999916680157 262864330.289861172438 1 60361.671869610 2024-02-21T16:07:29.534300+00:00 19994330.290093235672 27869999.999928344041 262864330.290017902851 1 60361.671881156 2024-02-21T16:07:30.531849+00:00 19994330.290120732039 27870000.000004202127 262864330.290121227503 1 60361.671892698 2024-02-21T16:07:31.529150+00:00 19994330.289963658899 27870000.000041671097 262864330.290001630783 1 60361.671904307 2024-02-21T16:07:32.532121+00:00 19994330.290194097906 27870000.000125523657 262864330.290315926075 1 60361.671915853 2024-02-21T16:07:33.529735+00:00 19994330.289957482368 27870000.000051025301 262864330.290004819632 1 60361.671927359 2024-02-21T16:07:34.523860+00:00 19994330.290315359831 27870000.000084914267 262864330.290396571159 1 60361.671938915 2024-02-21T16:07:35.522290+00:00 19994330.290043208748 27870000.000008720905 262864330.290048241615 1 60361.671950995 2024-02-21T16:07:36.566021+00:00 19994330.290001314133 27869999.999963000417 262864330.289960592985 1 60361.671962328 2024-02-21T16:07:37.545183+00:00 19994330.290007986128 27869999.999977622181 262864330.289981901646 1 60361.671973706 2024-02-21T16:07:38.528200+00:00 19994330.290078844875 27869999.999948497862 262864330.290023654699 1 60361.671985494 2024-02-21T16:07:39.546679+00:00 19994330.290025811642 27869999.999932531267 262864330.289954632521 1 60361.671996778 2024-02-21T16:07:40.521632+00:00 19994330.289935562760 27869999.999993920326 262864330.289925783873 1 60361.672008504 2024-02-21T16:07:41.534752+00:00 19994330.290222745389 27870000.000057287514 262864330.290276318789 1 60361.672019940 2024-02-21T16:07:42.522800+00:00 19994330.290012694895 27870000.000134367496 262864330.290143370628 1 60361.672031548 2024-02-21T16:07:43.525779+00:00 19994330.290014434606 27870000.000043325126 262864330.290054082870 1 60361.672043227 2024-02-21T16:07:44.534835+00:00 19994330.290096648037 27870000.000064097345 262864330.290157049894 1 60361.672054841 2024-02-21T16:07:45.538243+00:00 19994330.290188409388 27869999.999975565821 262864330.290160268545 1 60361.672066302 2024-02-21T16:07:46.528505+00:00 19994330.290044184774 27870000.000058837235 262864330.290099322796 1 60361.672077916 2024-02-21T16:07:47.531962+00:00 19994330.289888180792 27869999.999968547374 262864330.289853036404 1 60361.672089533 2024-02-21T16:07:48.535680+00:00 19994330.289972871542 27869999.999890934676 262864330.289860099554 1 60361.672101038 2024-02-21T16:07:49.529637+00:00 19994330.290194597095 27869999.999936349690 262864330.290127247572 1 60361.672112638 2024-02-21T16:07:50.531900+00:00 19994330.290022861212 27869999.999933540821 262864330.289952695370 1 60361.672124260 2024-02-21T16:07:51.536062+00:00 19994330.290176935494 27869999.999958600849 262864330.290131837130 1 60361.672135742 2024-02-21T16:07:52.528114+00:00 19994330.290019419044 27869999.999969340861 262864330.289985060692 1 60361.672147306 2024-02-21T16:07:53.527220+00:00 19994330.289935845882 27870000.000041678548 262864330.289973825216 1 60361.672158825 2024-02-21T16:07:54.522515+00:00 19994330.290242921561 27870000.000013597310 262864330.290252804756 1 60361.672170569 2024-02-21T16:07:55.537181+00:00 19994330.290104068816 27870000.000010192394 262864330.290110558271 1 60361.672182045 2024-02-21T16:07:56.528662+00:00 19994330.289906896651 27869999.999975200742 262864330.289878398180 1 60361.672193694 2024-02-21T16:07:57.535191+00:00 19994330.290220562369 27869999.999987252057 262864330.290204107761 1 60361.672205382 2024-02-21T16:07:58.545031+00:00 19994330.290012609214 27869999.999946471304 262864330.289955377579 1 60361.672216834 2024-02-21T16:07:59.534458+00:00 19994330.289913795888 27869999.999891001731 262864330.289801120758 1 60361.672228341 2024-02-21T16:08:00.528673+00:00 19994330.290319126099 27869999.999901268631 262864330.290216684341 1 60361.672239988 2024-02-21T16:08:01.534962+00:00 19994330.289936311543 27869999.999887980521 262864330.289820581675 1 60361.672251444 2024-02-21T16:08:02.524764+00:00 19994330.290092747658 27869999.999956469983 262864330.290045499802 1 60361.672263036 2024-02-21T16:08:03.526297+00:00 19994330.290204536170 27870000.000036213547 262864330.290237039328 1 60361.672274622 2024-02-21T16:08:04.527367+00:00 19994330.290060501546 27870000.000027772039 262864330.290084570646 1 60361.672286141 2024-02-21T16:08:05.522551+00:00 19994330.290011588484 27870000.000056039542 262864330.290063917637 1 60361.672297762 2024-02-21T16:08:06.526635+00:00 19994330.290150418878 27870000.000031221658 262864330.290177941322 1 60361.672309330 2024-02-21T16:08:07.526091+00:00 19994330.290056351572 27869999.999998196959 262864330.290050864220 1 60361.672320896 2024-02-21T16:08:08.525402+00:00 19994330.290062621236 27869999.999981544912 262864330.290040493011 1 60361.672332583 2024-02-21T16:08:09.535143+00:00 19994330.289945967495 27869999.999948989600 262864330.289891242981 1 60361.672344069 2024-02-21T16:08:10.527596+00:00 19994330.290012340993 27869999.999980755150 262864330.289989382029 1 60361.672355596 2024-02-21T16:08:11.523509+00:00 19994330.290080521256 27869999.999926701188 262864330.290003508329 1 60361.672367225 2024-02-21T16:08:12.528229+00:00 19994330.290187790990 27869999.999972388148 262864330.290156483650 1 60361.672378798 2024-02-21T16:08:13.528190+00:00 19994330.290277194232 27870000.000041339546 262864330.290314823389 1 60361.672390356 2024-02-21T16:08:14.526759+00:00 19994330.289987891912 27870000.000133853406 262864330.290118038654 1 60361.672401879 2024-02-21T16:08:15.522378+00:00 19994330.290208734572 27870000.000078942627 262864330.290283977985 1 60361.672413534 2024-02-21T16:08:16.529274+00:00 19994330.290128774941 27870000.000127017498 262864330.290252089500 1 60361.672425087 2024-02-21T16:08:17.527461+00:00 19994330.290137905627 27870000.000075843185 262864330.290210068226 1 60361.672436705 2024-02-21T16:08:18.531275+00:00 19994330.289868555963 27870000.000005017966 262864330.289869874716 1 60361.672448202 2024-02-21T16:08:19.524635+00:00 19994330.290203604847 27869999.999872047454 262864330.290071964264 1 60361.672459741 2024-02-21T16:08:20.521631+00:00 19994330.290103387088 27869999.999955162406 262864330.290054857731 1 60361.672471386 2024-02-21T16:08:21.527785+00:00 19994330.290173988789 27869999.999894715846 262864330.290064990520 1 60361.672482882 2024-02-21T16:08:22.520985+00:00 19994330.289838347584 27869999.999902740121 262864330.289737373590 1 60361.672494471 2024-02-21T16:08:23.522261+00:00 19994330.290157597512 27870000.000027880073 262864330.290181785822 1 60361.672506033 2024-02-21T16:08:24.521198+00:00 19994330.290183160454 27870000.000082828104 262864330.290262281895 1 60361.672517608 2024-02-21T16:08:25.521351+00:00 19994330.290172077715 27870000.000175140798 262864330.290343523026 1 60361.672529207 2024-02-21T16:08:26.523443+00:00 19994330.290048699826 27870000.000069569796 262864330.290114551783 1 60361.672540769 2024-02-21T16:08:27.522405+00:00 19994330.290142200887 27870000.000097166747 262864330.290235668421 1 60361.672552345 2024-02-21T16:08:28.522635+00:00 19994330.290223337710 27870000.000017549843 262864330.290237188339 1 60361.672563896 2024-02-21T16:08:29.520591+00:00 19994330.290142871439 27869999.999986976385 262864330.290126144886 1 60361.672575483 2024-02-21T16:08:30.521734+00:00 19994330.290158741176 27869999.999950755388 262864330.290105819702 1 60361.672587140 2024-02-21T16:08:31.528955+00:00 19994330.289859060198 27869999.999916985631 262864330.289772331715 1 60361.672598633 2024-02-21T16:08:32.521940+00:00 19994330.290281057358 27869999.999908838421 262864330.290186196566 1 60361.672610234 2024-02-21T16:08:33.524270+00:00 19994330.290057756007 27869999.999920148402 262864330.289974212646 1 60361.672621783 2024-02-21T16:08:34.522094+00:00 19994330.290019031614 27869999.999892577529 262864330.289907932281 1 60361.672633334 2024-02-21T16:08:35.520077+00:00 19994330.290163047612 27869999.999997127801 262864330.290156483650 1 60361.672644958 2024-02-21T16:08:36.524392+00:00 19994330.290179118514 27870000.000071771443 262864330.290247201920 1 60361.672656500 2024-02-21T16:08:37.521608+00:00 19994330.290160439909 27870000.000074088573 262864330.290230840445 1 60361.672668110 2024-02-21T16:08:38.524727+00:00 19994330.289939701557 27870000.000096641481 262864330.290032655001 1 60361.672679733 2024-02-21T16:08:39.528981+00:00 19994330.290151089430 27870000.000038050115 262864330.290185451508 1 60361.672691233 2024-02-21T16:08:40.522536+00:00 19994330.290185116231 27869999.999997537583 262864330.290178954601 1 60361.672702878 2024-02-21T16:08:41.528630+00:00 19994330.289893124253 27869999.999913621694 262864330.289803057909 1 60361.672714508 2024-02-21T16:08:42.533450+00:00 19994330.290232535452 27869999.999810386449 262864330.290039241314 1 60361.672726012 2024-02-21T16:08:43.527447+00:00 19994330.290163725615 27869999.999963022768 262864330.290123045444 1 60361.672737564 2024-02-21T16:08:44.525573+00:00 19994330.289874952286 27869999.999871019274 262864330.289742261171 1 60361.672749129 2024-02-21T16:08:45.524739+00:00 19994330.290332756937 27870000.000018965453 262864330.290348023176 1 60361.672760756 2024-02-21T16:08:46.529334+00:00 19994330.289955470711 27869999.999961834401 262864330.289913594723 1 60361.672772272 2024-02-21T16:08:47.524336+00:00 19994330.290225446224 27870000.000054828823 262864330.290276587009 1 60361.672783941 2024-02-21T16:08:48.532453+00:00 19994330.290047880262 27870000.000132620335 262864330.290176808834 1 60361.672795549 2024-02-21T16:08:49.535446+00:00 19994330.290054224432 27870000.000090941787 262864330.290141493082 1 60361.672807207 2024-02-21T16:08:50.542659+00:00 19994330.290235757828 27870000.000031672418 262864330.290263742208 1 60361.672818834 2024-02-21T16:08:51.547235+00:00 19994330.290174376220 27869999.999975193292 262864330.290145874023 1 60361.672830224 2024-02-21T16:08:52.531327+00:00 19994330.290060162544 27869999.999933663756 262864330.289990127087 1 60361.672841806 2024-02-21T16:08:53.532050+00:00 19994330.290150351822 27869999.999929390848 262864330.290076047182 1 60361.672853353 2024-02-21T16:08:54.529643+00:00 19994330.290165688843 27869999.999948833138 262864330.290110826492 1 60361.672864872 2024-02-21T16:08:55.524935+00:00 19994330.290123496205 27869999.999965779483 262864330.290085583925 1 60361.672876469 2024-02-21T16:08:56.526886+00:00 19994330.290098138154 27870000.000019464642 262864330.290113896132 1 60361.672888097 2024-02-21T16:08:57.531562+00:00 19994330.290057793260 27870000.000010024756 262864330.290064096451 1 60361.672899597 2024-02-21T16:08:58.525184+00:00 19994330.290140695870 27870000.000128675252 262864330.290265679359 1 60361.672911134 2024-02-21T16:08:59.521974+00:00 19994330.290076646954 27870000.000021867454 262864330.290094822645 1 60361.672922841 2024-02-21T16:09:00.533511+00:00 19994330.289933893830 27870000.000056955963 262864330.289987146854 1 60361.672934310 2024-02-21T16:09:01.524388+00:00 19994330.290336027741 27870000.000082250684 262864330.290414571762 1 60361.672945894 2024-02-21T16:09:02.525246+00:00 19994330.290067888796 27869999.999978855252 262864330.290043026209 1 60361.672957452 2024-02-21T16:09:03.523901+00:00 19994330.290007397532 27870000.000056296587 262864330.290059983730 1 60361.672969004 2024-02-21T16:09:04.521907+00:00 19994330.289927102625 27869999.999959584326 262864330.289882987738 1 60361.672980599 2024-02-21T16:09:05.523784+00:00 19994330.290195312351 27869999.999943491071 262864330.290135115385 1 60361.672992175 2024-02-21T16:09:06.523890+00:00 19994330.290065336972 27869999.999959472567 262864330.290021121502 1 60361.673003795 2024-02-21T16:09:07.527875+00:00 19994330.290296848863 27870000.000004936010 262864330.290298104286 1 60361.673015302 2024-02-21T16:09:08.522060+00:00 19994330.289806764573 27870000.000025343150 262864330.289828389883 1 60361.673026870 2024-02-21T16:09:09.521613+00:00 19994330.290399480611 27870000.000044055283 262864330.290439844131 1 60361.673038457 2024-02-21T16:09:10.522688+00:00 19994330.289999045432 27869999.999989118427 262864330.289984464645 1 60361.673050054 2024-02-21T16:09:11.524694+00:00 19994330.289986904711 27870000.000031542033 262864330.290014743805 1 60361.673061650 2024-02-21T16:09:12.526575+00:00 19994330.290202837437 27869999.999945361167 262864330.290144503117 1 60361.673073419 2024-02-21T16:09:13.543388+00:00 19994330.290279250592 27870000.000012706965 262864330.290288239717 1 60361.673084958 2024-02-21T16:09:14.540431+00:00 19994330.289932876825 27869999.999915108085 262864330.289844304323 1 60361.673096397 2024-02-21T16:09:15.528736+00:00 19994330.289938621223 27869999.999876935035 262864330.289811879396 1 60361.673108106 2024-02-21T16:09:16.540417+00:00 19994330.290285717696 27869999.999920550734 262864330.290202558041 1 60361.673119739 2024-02-21T16:09:17.545405+00:00 19994330.290160469711 27869999.999942298979 262864330.290099084377 1 60361.673131122 2024-02-21T16:09:18.528936+00:00 19994330.290040597320 27869999.999964334071 262864330.290001213551 1 60361.673142710 2024-02-21T16:09:19.530137+00:00 19994330.290102388710 27870000.000046033412 262864330.290144741535 1 60361.673154245 2024-02-21T16:09:20.526804+00:00 19994330.290190700442 27870000.000064432621 262864330.290251433849 1 60361.673165785 2024-02-21T16:09:21.523837+00:00 19994330.290168203413 27870000.000057879835 262864330.290222376585 1 60361.673177369 2024-02-21T16:09:22.524665+00:00 19994330.290259171277 27870000.000030294061 262864330.290285766125 1 60361.673189070 2024-02-21T16:09:23.535610+00:00 19994330.289979811758 27870000.000016920269 262864330.289993047714 1 60361.673200499 2024-02-21T16:09:24.523099+00:00 19994330.290168862790 27870000.000055070966 262864330.290220230818 1 60361.673212109 2024-02-21T16:09:25.526219+00:00 19994330.289808556437 27870000.000042561442 262864330.289847433567 1 60361.673223763 2024-02-21T16:09:26.533126+00:00 19994330.290108937770 27870000.000035982579 262864330.290141224861 1 60361.673235254 2024-02-21T16:09:27.525971+00:00 19994330.290057145059 27869999.999954845756 262864330.290008306503 1 60361.673247015 2024-02-21T16:09:28.542069+00:00 19994330.290089871734 27870000.000015970320 262864330.290102154016 1 60361.673258609 2024-02-21T16:09:29.543775+00:00 19994330.290242154151 27870000.000018980354 262864330.290257453918 1 60361.673269993 2024-02-21T16:09:30.527354+00:00 19994330.289912447333 27869999.999998811632 262864330.289907574654 1 60361.673281923 2024-02-21T16:09:31.558189+00:00 19994330.290193300694 27870000.000058680773 262864330.290248274803 1 60361.673293131 2024-02-21T16:09:32.526524+00:00 19994330.290150210261 27870000.000067632645 262864330.290214121342 1 60361.673304687 2024-02-21T16:09:33.524962+00:00 19994330.289989039302 27870000.000071566552 262864330.290056884289 1 60361.673316258 2024-02-21T16:09:34.524720+00:00 19994330.290322177112 27870000.000036045909 262864330.290354549885 1 60361.673327819 2024-02-21T16:09:35.523601+00:00 19994330.289752461016 27869999.999970536679 262864330.289719283581 1 60361.673339447 2024-02-21T16:09:36.528268+00:00 19994330.290179528296 27869999.999921154231 262864330.290096968412 1 60361.673351038 2024-02-21T16:09:37.529722+00:00 19994330.290160059929 27869999.999911628664 262864330.290068000555 1 60361.673362552 2024-02-21T16:09:38.524493+00:00 19994330.290109131485 27869999.999901488423 262864330.290006905794 1 60361.673374191 2024-02-21T16:09:39.530096+00:00 19994330.290026269853 27869999.999962616712 262864330.289985209703 1 60361.673385776 2024-02-21T16:09:40.531029+00:00 19994330.290084693581 27870000.000013761222 262864330.290094763041 1 60361.673397373 2024-02-21T16:09:41.533036+00:00 19994330.290238175541 27870000.000020273030 262864330.290254741907 1 60361.673408946 2024-02-21T16:09:42.532897+00:00 19994330.290150843561 27870000.000049367547 262864330.290196508169 1 60361.673420412 2024-02-21T16:09:43.523648+00:00 19994330.290014319122 27870000.000042919070 262864330.290053546429 1 60361.673432057 2024-02-21T16:09:44.529740+00:00 19994330.290148153901 27869999.999961320311 262864330.290105760098 1 60361.673443558 2024-02-21T16:09:45.523363+00:00 19994330.290025386959 27870000.000029925257 262864330.290051609278 1 60361.673455173 2024-02-21T16:09:46.526964+00:00 19994330.290169008076 27869999.999980296940 262864330.290145605803 1 60361.673466700 2024-02-21T16:09:47.522878+00:00 19994330.289873935282 27869999.999949239194 262864330.289819478989 1 60361.673478332 2024-02-21T16:09:48.527893+00:00 19994330.290260437876 27869999.999952543527 262864330.290209293365 1 60361.673489932 2024-02-21T16:09:49.530104+00:00 19994330.290049478412 27869999.999929476529 262864330.289975285530 1 60361.673501442 2024-02-21T16:09:50.524611+00:00 19994330.289955765009 27869999.999991104007 262864330.289943188429 1 60361.673513105 2024-02-21T16:09:51.532276+00:00 19994330.290192276239 27870000.000050753355 262864330.290239334106 1 60361.673524698 2024-02-21T16:09:52.533884+00:00 19994330.290015053004 27870000.000048298389 262864330.290059655905 1 60361.673536317 2024-02-21T16:09:53.537812+00:00 19994330.290195114911 27870000.000053983182 262864330.290245383978 1 60361.673547960 2024-02-21T16:09:54.543752+00:00 19994330.290255840868 27870000.000069972128 262864330.290322124958 1 60361.673559458 2024-02-21T16:09:55.537119+00:00 19994330.290214695036 27870000.000060718507 262864330.290271699429 1 60361.673571008 2024-02-21T16:09:56.535135+00:00 19994330.290015760809 27869999.999948531389 262864330.289960592985 1 60361.673582504 2024-02-21T16:09:57.528320+00:00 19994330.290118109435 27870000.000015698373 262864330.290130108595 1 60361.673594123 2024-02-21T16:09:58.532259+00:00 19994330.290177568793 27869999.999974753708 262864330.290148615837 1 60361.673605714 2024-02-21T16:09:59.533662+00:00 19994330.289900824428 27869999.999915219843 262864330.289812326431 1 60361.673617422 2024-02-21T16:10:00.545242+00:00 19994330.290016692132 27869999.999928023666 262864330.289941012859 1 60361.673628785 2024-02-21T16:10:01.527007+00:00 19994330.289927419275 27870000.000005364418 262864330.289929091930 1 60361.673640450 2024-02-21T16:10:02.534832+00:00 19994330.290186490864 27870000.000012382865 262864330.290195196867 1 60361.673652079 2024-02-21T16:10:03.539672+00:00 19994330.290162842721 27870000.000081583858 262864330.290240734816 1 60361.673663588 2024-02-21T16:10:04.534030+00:00 19994330.289943844080 27870000.000071648508 262864330.290011793375 1 60361.673675152 2024-02-21T16:10:05.533126+00:00 19994330.290207922459 27870000.000015396625 262864330.290219634771 1 60361.673686916 2024-02-21T16:10:06.549519+00:00 19994330.290028426796 27870000.000044874847 262864330.290069609880 1 60361.673698316 2024-02-21T16:10:07.534518+00:00 19994330.290234703571 27869999.999994445592 262864330.290225476027 1 60361.673709854 2024-02-21T16:10:08.531390+00:00 19994330.290210977197 27869999.999981250614 262864330.290188550949 1 60361.673721381 2024-02-21T16:10:09.527331+00:00 19994330.290020883083 27869999.999931842089 262864330.289949029684 1 60361.673732989 2024-02-21T16:10:10.530263+00:00 19994330.290086187422 27869999.999916624278 262864330.289999097586 1 60361.673744618 2024-02-21T16:10:11.534978+00:00 19994330.290195427835 27869999.999961823225 262864330.290153563023 1 60361.673756055 2024-02-21T16:10:12.523113+00:00 19994330.290055207908 27870000.000007826835 262864330.290059357882 1 60361.673767693 2024-02-21T16:10:13.528685+00:00 19994330.290114134550 27870000.000004801899 262864330.290115237236 1 60361.673779211 2024-02-21T16:10:14.523780+00:00 19994330.290145833045 27870000.000041808933 262864330.290183961391 1 60361.673790803 2024-02-21T16:10:15.525352+00:00 19994330.290214065462 27870000.000054858625 262864330.290265232325 1 60361.673802406 2024-02-21T16:10:16.527842+00:00 19994330.290088515729 27870000.000034462661 262864330.290119260550 1 60361.673813974 2024-02-21T16:10:17.527349+00:00 19994330.290213186294 27869999.999978147447 262864330.290187656879 1 60361.673825484 2024-02-21T16:10:18.521834+00:00 19994330.290046311915 27869999.999912168831 262864330.289954781532 1 60361.673837047 2024-02-21T16:10:19.520849+00:00 19994330.290286134928 27869999.999958127737 262864330.290240556002 1 60361.673848621 2024-02-21T16:10:20.520810+00:00 19994330.290190406144 27869999.999849867076 262864330.290036559105 1 60361.673860257 2024-02-21T16:10:21.526266+00:00 19994330.289945438504 27869999.999902307987 262864330.289844036102 1 60361.673871781 2024-02-21T16:10:22.521881+00:00 19994330.289943985641 27869999.999893452972 262864330.289833754301 1 60361.673883358 2024-02-21T16:10:23.522175+00:00 19994330.290047690272 27870000.000036176294 262864330.290080189705 1 60361.673895013 2024-02-21T16:10:24.529083+00:00 19994330.290210705251 27869999.999979849905 262864330.290186852217 1 60361.673906496 2024-02-21T16:10:25.521268+00:00 19994330.290150310844 27870000.000005036592 262864330.290151655674 1 60361.673918105 2024-02-21T16:10:26.524266+00:00 19994330.290121950209 27870000.000070195645 262864330.290188431740 1 60361.673929695 2024-02-21T16:10:27.525654+00:00 19994330.290225062519 27870000.000047527254 262864330.290268898010 1 60361.673941509 2024-02-21T16:10:28.546375+00:00 19994330.290063358843 27870000.000078007579 262864330.290137678385 1 60361.673952866 2024-02-21T16:10:29.527659+00:00 19994330.290062595159 27869999.999981902540 262864330.290040820837 1 60361.673964468 2024-02-21T16:10:30.530035+00:00 19994330.289967481047 27869999.999975450337 262864330.289939224720 1 60361.673975978 2024-02-21T16:10:31.524473+00:00 19994330.289931137115 27869999.999921519309 262864330.289848983288 1 60361.673987578 2024-02-21T16:10:32.526721+00:00 19994330.290192175657 27869999.999882541597 262864330.290071040392 1 60361.673999100 2024-02-21T16:10:33.522216+00:00 19994330.290067698807 27869999.999996874481 262864330.290060877800 1 60361.674010775 2024-02-21T16:10:34.530938+00:00 19994330.290087562054 27869999.999933626503 262864330.290017485619 1 60361.674022255 2024-02-21T16:10:35.522880+00:00 19994330.290025122464 27869999.999971129000 262864330.289992541075 1 60361.674033846 2024-02-21T16:10:36.524266+00:00 19994330.290108926594 27870000.000054590404 262864330.290159821510 1 60361.674045426 2024-02-21T16:10:37.524831+00:00 19994330.290043633431 27870000.000049944967 262864330.290089875460 1 60361.674056999 2024-02-21T16:10:38.524697+00:00 19994330.290352843702 27870000.000029463321 262864330.290378630161 1 60361.674068578 2024-02-21T16:10:39.525151+00:00 19994330.290024552494 27870000.000069338828 262864330.290090203285 1 60361.674080097 2024-02-21T16:10:40.520356+00:00 19994330.290137533098 27869999.999984882772 262864330.290118724108 1 60361.674091758 2024-02-21T16:10:41.527863+00:00 19994330.290134306997 27869999.999974470586 262864330.290105074644 1 60361.674103283 2024-02-21T16:10:42.523697+00:00 19994330.290099292994 27869999.999950237572 262864330.290045827627 1 60361.674114832 2024-02-21T16:10:43.521486+00:00 19994330.290118556470 27869999.999929931015 262864330.290044784546 1 60361.674126433 2024-02-21T16:10:44.523781+00:00 19994330.289828225970 27869999.999928571284 262864330.289753079414 1 60361.674137970 2024-02-21T16:10:45.520558+00:00 19994330.290028072894 27870000.000032205135 262864330.290056586266 1 60361.674149577 2024-02-21T16:10:46.523451+00:00 19994330.290128584951 27870000.000031467527 262864330.290156364441 1 60361.674161308 2024-02-21T16:10:47.536996+00:00 19994330.290068160743 27870000.000093318522 262864330.290157765150 1 60361.674172700 2024-02-21T16:10:48.521279+00:00 19994330.289979156107 27870000.000039003789 262864330.290014475584 1 60361.674184330 2024-02-21T16:10:49.526104+00:00 19994330.290260240436 27870000.000128630549 262864330.290385186672 1 60361.674195915 2024-02-21T16:10:50.527058+00:00 19994330.289975553751 27870000.000039599836 262864330.290011465549 1 60361.674207474 2024-02-21T16:10:51.525755+00:00 19994330.289937730879 27869999.999915637076 262864330.289849668741 1 60361.674219148 2024-02-21T16:10:52.534404+00:00 19994330.290161482990 27869999.999941073358 262864330.290098875761 1 60361.674230758 2024-02-21T16:10:53.537479+00:00 19994330.289986647666 27869999.999973032624 262864330.289955973625 1 60361.674242135 2024-02-21T16:10:54.520469+00:00 19994330.290242064744 27869999.999968744814 262864330.290207117796 1 60361.674253750 2024-02-21T16:10:55.523962+00:00 19994330.290117707103 27870000.000020384789 262864330.290134400129 1 60361.674265349 2024-02-21T16:10:56.526126+00:00 19994330.290165264159 27870000.000009316951 262864330.290170907974 1 60361.674276877 2024-02-21T16:10:57.522205+00:00 19994330.290051534772 27870000.000014834106 262864330.290062665939 1 60361.674288472 2024-02-21T16:10:58.523973+00:00 19994330.290188211948 27870000.000015608966 262864330.290200144053 1 60361.674300062 2024-02-21T16:10:59.525327+00:00 19994330.290197629482 27870000.000007100403 262864330.290201038122 1 60361.674311602 2024-02-21T16:11:00.522429+00:00 19994330.289993520826 27869999.999996826053 262864330.289986670017 1 60361.674323318 2024-02-21T16:11:01.534680+00:00 19994330.290221001953 27870000.000046949834 262864330.290264248848 1 60361.674334771 2024-02-21T16:11:02.524234+00:00 19994330.290089201182 27869999.999991372228 262864330.290076851845 1 60361.674346351 2024-02-21T16:11:03.524738+00:00 19994330.289988305420 27869999.999959576875 262864330.289944201708 1 60361.674357926 2024-02-21T16:11:04.524758+00:00 19994330.290023490787 27869999.999944325536 262864330.289964139462 1 60361.674369506 2024-02-21T16:11:05.525332+00:00 19994330.289937186986 27869999.999952696264 262864330.289886206388 1 60361.674381048 2024-02-21T16:11:06.522536+00:00 19994330.290033873171 27869999.999995365739 262864330.290025532246 1 60361.674392629 2024-02-21T16:11:07.523140+00:00 19994330.290045373142 27870000.000026483089 262864330.290068179369 1 60361.674404205 2024-02-21T16:11:08.523290+00:00 19994330.290151670575 27870000.000060740858 262864330.290208697319 1 60361.674415764 2024-02-21T16:11:09.522063+00:00 19994330.290186986327 27870000.000056188554 262864330.290239453316 1 60361.674427324 2024-02-21T16:11:10.520815+00:00 19994330.290128268301 27870000.000092774630 262864330.290217339993 1 60361.674439084 2024-02-21T16:11:11.536883+00:00 19994330.290198817849 27870000.000054083765 262864330.290249228477 1 60361.674450523 2024-02-21T16:11:12.525183+00:00 19994330.289996486157 27869999.999972082675 262864330.289964854717 1 60361.674462075 2024-02-21T16:11:13.523326+00:00 19994330.289974592626 27869999.999977409840 262864330.289948314428 1 60361.674473627 2024-02-21T16:11:14.521396+00:00 19994330.289899975061 27869999.999944977462 262864330.289841264486 1 60361.674485176 2024-02-21T16:11:15.519202+00:00 19994330.290249478072 27869999.999947708100 262864330.290193468332 1 60361.674496819 2024-02-21T16:11:16.525207+00:00 19994330.290130544454 27869999.999955102801 262864330.290081977844 1 60361.674508375 2024-02-21T16:11:17.523585+00:00 19994330.290087502450 27869999.999946501106 262864330.290030300617 1 60361.674519920 2024-02-21T16:11:18.521073+00:00 19994330.290230620652 27869999.999916322529 262864330.290143251419 1 60361.674531506 2024-02-21T16:11:19.522147+00:00 19994330.289982903749 27870000.000006988645 262864330.289986193180 1 60361.674543099 2024-02-21T16:11:20.523797+00:00 19994330.290188100189 27870000.000036213547 262864330.290220618248 1 60361.674554679 2024-02-21T16:11:21.524207+00:00 19994330.289981603622 27870000.000037182122 262864330.290015101433 1 60361.674566226 2024-02-21T16:11:22.521901+00:00 19994330.290264926851 27870000.000042531639 262864330.290303766727 1 60361.674577854 2024-02-21T16:11:23.526588+00:00 19994330.289809949696 27869999.999975938350 262864330.289782196283 1 60361.674589395 2024-02-21T16:11:24.523690+00:00 19994330.290196694434 27870000.000004459172 262864330.290197461843 1 60361.674600945 2024-02-21T16:11:25.521638+00:00 19994330.290049638599 27869999.999954931438 262864330.290000885725 1 60361.674612543 2024-02-21T16:11:26.523661+00:00 19994330.289948981255 27869999.999885000288 262864330.289830267429 1 60361.674624172 2024-02-21T16:11:27.528472+00:00 19994330.290382280946 27869999.999930229038 262864330.290308833122 1 60361.674635724 2024-02-21T16:11:28.526561+00:00 19994330.289993293583 27870000.000011313707 262864330.290000915527 1 60361.674647300 2024-02-21T16:11:29.526668+00:00 19994330.289968021214 27869999.999982722104 262864330.289947032928 1 60361.674658837 2024-02-21T16:11:30.523523+00:00 19994330.290045551956 27870000.000059977174 262864330.290101826191 1 60361.674670414 2024-02-21T16:11:31.523721+00:00 19994330.290135242045 27870000.000037103891 262864330.290168642998 1 60361.674682004 2024-02-21T16:11:32.525134+00:00 19994330.290029015392 27870000.000060182065 262864330.290085494518 1 60361.674693547 2024-02-21T16:11:33.522447+00:00 19994330.290271777660 27869999.999984905124 262864330.290253013372 1 60361.674705131 2024-02-21T16:11:34.523316+00:00 19994330.289950579405 27870000.000056888908 262864330.290003776550 1 60361.674716687 2024-02-21T16:11:35.521730+00:00 19994330.290098354220 27869999.999940682203 262864330.290035367012 1 60361.674728282 2024-02-21T16:11:36.523537+00:00 19994330.289934709668 27869999.999905291945 262864330.289836287498 1 60361.674739822 2024-02-21T16:11:37.520594+00:00 19994330.290114101022 27869999.999971359968 262864330.290081769228 1 60361.674751394 2024-02-21T16:11:38.520444+00:00 19994330.290189024061 27869999.999988734722 262864330.290174067020 1 60361.674762988 2024-02-21T16:11:39.522212+00:00 19994330.290062546730 27869999.999931231141 262864330.289990067482 1 60361.674774580 2024-02-21T16:11:40.523694+00:00 19994330.289999950677 27870000.000021357089 262864330.290017634630 1 60361.674786142 2024-02-21T16:11:41.522683+00:00 19994330.290388248861 27870000.000083126128 262864330.290467679501 1 60361.674797703 2024-02-21T16:11:42.521514+00:00 19994330.290046487004 27870000.000078868121 262864330.290121644735 1 60361.674809257 2024-02-21T16:11:43.519798+00:00 19994330.290242407471 27870000.000085324049 262864330.290324032307 1 60361.674820850 2024-02-21T16:11:44.521449+00:00 19994330.290291432291 27870000.000167328864 262864330.290455073118 1 60361.674832415 2024-02-21T16:11:45.520622+00:00 19994330.290080890059 27870000.000077597797 262864330.290154814720 1 60361.674843994 2024-02-21T16:11:46.521050+00:00 19994330.290351718664 27869999.999996043742 262864330.290344059467 1 60361.674855580 2024-02-21T16:11:47.522066+00:00 19994330.289762936532 27869999.999930780381 262864330.289690017700 1 60361.674867140 2024-02-21T16:11:48.520917+00:00 19994330.289872080088 27869999.999869845808 262864330.289738237858 1 60361.674878734 2024-02-21T16:11:49.522593+00:00 19994330.289910640568 27869999.999966885895 262864330.289873838425 1 60361.674890286 2024-02-21T16:11:50.520734+00:00 19994330.290072482079 27870000.000013813376 262864330.290082603693 1 60361.674901905 2024-02-21T16:11:51.524631+00:00 19994330.290021099150 27870000.000025227666 262864330.290042608976 1 60361.674913468 2024-02-21T16:11:52.523599+00:00 19994330.290201772004 27870000.000058162957 262864330.290256261826 1 60361.674925020 2024-02-21T16:11:53.521702+00:00 19994330.290104102343 27870000.000079892576 262864330.290180295706 1 60361.674936659 2024-02-21T16:11:54.527330+00:00 19994330.290282979608 27870000.000092048198 262864330.290371358395 1 60361.674948264 2024-02-21T16:11:55.530030+00:00 19994330.290236618370 27870000.000025581568 262864330.290258497000 1 60361.674960085 2024-02-21T16:11:56.551316+00:00 19994330.290168810636 27870000.000001985580 262864330.290167123079 1 60361.674971362 2024-02-21T16:11:57.525694+00:00 19994330.289826966822 27869999.999983314425 262864330.289806574583 1 60361.674982957 2024-02-21T16:11:58.527499+00:00 19994330.289868380874 27869999.999931618571 262864330.289796322584 1 60361.674994698 2024-02-21T16:11:59.541897+00:00 19994330.290306154639 27869999.999961841851 262864330.290264308453 1 60361.675006187 2024-02-21T16:12:00.534537+00:00 19994330.290084429085 27869999.999968074262 262864330.290048807859 1 60361.675017676 2024-02-21T16:12:01.527236+00:00 19994330.290249843150 27870000.000049918890 262864330.290296077728 1 60361.675029269 2024-02-21T16:12:02.528865+00:00 19994330.290054924786 27869999.999978058040 262864330.290029287338 1 60361.675040888 2024-02-21T16:12:03.532709+00:00 19994330.290168453008 27870000.000038973987 262864330.290203750134 1 60361.675052376 2024-02-21T16:12:04.525293+00:00 19994330.290002465248 27870000.000026360154 262864330.290025115013 1 60361.675063949 2024-02-21T16:12:05.525201+00:00 19994330.290212433785 27870000.000023864210 262864330.290232598782 1 60361.675075577 2024-02-21T16:12:06.529852+00:00 19994330.290097042918 27870000.000057954341 262864330.290151298046 1 60361.675087182 2024-02-21T16:12:07.532492+00:00 19994330.290174994618 27869999.999962609261 262864330.290133893490 1 60361.675098686 2024-02-21T16:12:08.526423+00:00 19994330.290240872651 27870000.000011391938 262864330.290248572826 1 60361.675110300 2024-02-21T16:12:09.529927+00:00 19994330.289879258722 27870000.000004157424 262864330.289879739285 1 60361.675121912 2024-02-21T16:12:10.533178+00:00 19994330.290138956159 27869999.999919716269 262864330.290054976940 1 60361.675133473 2024-02-21T16:12:11.532037+00:00 19994330.290151447058 27870000.000015892088 262864330.290163636208 1 60361.675145044 2024-02-21T16:12:12.531813+00:00 19994330.290059570223 27869999.999950591475 262864330.290006458759 1 60361.675156638 2024-02-21T16:12:13.533524+00:00 19994330.290031824261 27869999.999978914857 262864330.290007025003 1 60361.675168093 2024-02-21T16:12:14.523249+00:00 19994330.290372520685 27870000.000059455633 262864330.290428280830 1 60361.675179762 2024-02-21T16:12:15.531416+00:00 19994330.290246959776 27870000.000094372779 262864330.290337651968 1 60361.675191733 2024-02-21T16:12:16.565735+00:00 19994330.289970986545 27870000.000032119453 262864330.289999425411 1 60361.675202857 2024-02-21T16:12:17.526866+00:00 19994330.289980925620 27870000.000038970262 262864330.290016204119 1 60361.675214394 2024-02-21T16:12:18.523610+00:00 19994330.290204156190 27869999.999972160906 262864330.290172636509 1 60361.675226290 2024-02-21T16:12:19.551427+00:00 19994330.290149059147 27870000.000027917325 262864330.290173292160 1 60361.675237523 2024-02-21T16:12:20.522004+00:00 19994330.290041543543 27869999.999834362417 262864330.289872199297 1 60361.675249164 2024-02-21T16:12:21.527777+00:00 19994330.290161568671 27869999.999909840524 262864330.290067732334 1 60361.675260708 2024-02-21T16:12:22.525144+00:00 19994330.290016982704 27869999.999909777194 262864330.289923071861 1 60361.675272592 2024-02-21T16:12:23.551941+00:00 19994330.290183685720 27870000.000037644058 262864330.290217638016 1 60361.675283836 2024-02-21T16:12:24.523431+00:00 19994330.289885602891 27870000.000079076737 262864330.289960980415 1 60361.675295454 2024-02-21T16:12:25.527166+00:00 19994330.290075115860 27870000.000082030892 262864330.290153443813 1 60361.675306994 2024-02-21T16:12:26.524336+00:00 19994330.290098950267 27870000.000070698559 262864330.290165960789 1 60361.675318575 2024-02-21T16:12:27.524902+00:00 19994330.290104415268 27870000.000081468374 262864330.290182203054 1 60361.675330193 2024-02-21T16:12:28.528634+00:00 19994330.290009737015 27870000.000018164515 262864330.290024220943 1 60361.675341764 2024-02-21T16:12:29.528406+00:00 19994330.290015108883 27870000.000013068318 262864330.290024459362 1 60361.675353294 2024-02-21T16:12:30.524570+00:00 19994330.289871234447 27869999.999963656068 262864330.289831191301 1 60361.675364835 2024-02-21T16:12:31.521760+00:00 19994330.289952401072 27869999.999927677214 262864330.289876371622 1 60361.675376387 2024-02-21T16:12:32.519854+00:00 19994330.290128409863 27869999.999912884086 262864330.290037602186 1 60361.675388020 2024-02-21T16:12:33.524962+00:00 19994330.290013391525 27869999.999948255718 262864330.289957970381 1 60361.675399553 2024-02-21T16:12:34.521350+00:00 19994330.290037583560 27870000.000003963709 262864330.290037840605 1 60361.675411175 2024-02-21T16:12:35.525490+00:00 19994330.290027968585 27870000.000045862049 262864330.290070146322 1 60361.675422762 2024-02-21T16:12:36.526638+00:00 19994330.290335450321 27870000.000111538917 262864330.290443301201 1 60361.675434324 2024-02-21T16:12:37.525634+00:00 19994330.290195398033 27870000.000020045787 262864330.290211766958 1 60361.675446074 2024-02-21T16:12:38.540832+00:00 19994330.289967335761 27870000.000062864274 262864330.290026485920 1 60361.675457437 2024-02-21T16:12:39.522571+00:00 19994330.290084108710 27869999.999928131700 262864330.290008544922 1 60361.675468992 2024-02-21T16:12:40.520847+00:00 19994330.290099754930 27869999.999930541962 262864330.290026605129 1 60361.675480664 2024-02-21T16:12:41.529349+00:00 19994330.289897032082 27869999.999900985509 262864330.289794325829 1 60361.675492239 2024-02-21T16:12:42.529433+00:00 19994330.290105223656 27869999.999952193350 262864330.290053725243 1 60361.675503763 2024-02-21T16:12:43.525180+00:00 19994330.289960898459 27869999.999869290739 262864330.289826482534 1 60361.675515294 2024-02-21T16:12:44.521404+00:00 19994330.290122061968 27869999.999945741147 262864330.290064096451 1 60361.675526925 2024-02-21T16:12:45.526315+00:00 19994330.290136307478 27870000.000029254705 262864330.290161877871 1 60361.675538455 2024-02-21T16:12:46.522501+00:00 19994330.290203928947 27870000.000023368746 262864330.290223598480 1 60361.675550022 2024-02-21T16:12:47.521899+00:00 19994330.290233418345 27870000.000032350421 262864330.290262103081 1 60361.675561587 2024-02-21T16:12:48.521119+00:00 19994330.290337704122 27870000.000076811761 262864330.290410816669 1 60361.675573282 2024-02-21T16:12:49.531596+00:00 19994330.289903048426 27869999.999985795468 262864330.289885133505 1 60361.675584786 2024-02-21T16:12:50.525466+00:00 19994330.290224652737 27870000.000065594912 262864330.290286540985 1 60361.675596372 2024-02-21T16:12:51.526547+00:00 19994330.290079087019 27869999.999988950789 262864330.290064334869 1 60361.675607909 2024-02-21T16:12:52.523327+00:00 19994330.289995245636 27869999.999941654503 262864330.289933204651 1 60361.675619461 2024-02-21T16:12:53.521431+00:00 19994330.290208250284 27869999.999931510538 262864330.290136069059 1 60361.675631092 2024-02-21T16:12:54.526373+00:00 19994330.289939135313 27869999.999955009669 262864330.289890438318 1 60361.675642614 2024-02-21T16:12:55.521838+00:00 19994330.290028288960 27870000.000029735267 262864330.290054321289 1 60361.675654202 2024-02-21T16:12:56.523025+00:00 19994330.290202829987 27869999.999953906983 262864330.290153026581 1 60361.675665766 2024-02-21T16:12:57.522224+00:00 19994330.290231049061 27870000.000098176301 262864330.290325522423 1 60361.675677383 2024-02-21T16:12:58.525918+00:00 19994330.290081240237 27870000.000102102757 262864330.290179640055 1 60361.675688907 2024-02-21T16:12:59.521518+00:00 19994330.290238354355 27870000.000083025545 262864330.290317684412 1 60361.675700477 2024-02-21T16:13:00.521265+00:00 19994330.290130987763 27870000.000084303319 262864330.290211617947 1 60361.675712091 2024-02-21T16:13:01.524680+00:00 19994330.290179990232 27870000.000051695853 262864330.290228009224 1 60361.675723690 2024-02-21T16:13:02.526834+00:00 19994330.290006477386 27869999.999955341220 262864330.289958149195 1 60361.675735262 2024-02-21T16:13:03.526633+00:00 19994330.290043197572 27869999.999910071492 262864330.289949566126 1 60361.675746834 2024-02-21T16:13:04.526490+00:00 19994330.289989329875 27869999.999910429120 262864330.289896041155 1 60361.675758441 2024-02-21T16:13:05.529254+00:00 19994330.290118254721 27869999.999936088920 262864330.290050655603 1 60361.675769923 2024-02-21T16:13:06.521375+00:00 19994330.290219750255 27869999.999956265092 262864330.290172308683 1 60361.675781501 2024-02-21T16:13:07.521630+00:00 19994330.290051672608 27869999.999942731112 262864330.289990693331 1 60361.675793107 2024-02-21T16:13:08.524421+00:00 19994330.290195036680 27870000.000019550323 262864330.290210902691 1 60361.675804705 2024-02-21T16:13:09.526505+00:00 19994330.290100172162 27870000.000053733587 262864330.290150225163 1 60361.675816238 2024-02-21T16:13:10.522958+00:00 19994330.290279272944 27870000.000058967620 262864330.290334552526 1 60361.675827812 2024-02-21T16:13:11.522942+00:00 19994330.289874996990 27870000.000015642494 262864330.289886951447 1 60361.675839462 2024-02-21T16:13:12.529495+00:00 19994330.290059100837 27870000.000063952059 262864330.290119349957 1 60361.675850959 2024-02-21T16:13:13.522842+00:00 19994330.290277130902 27869999.999931056052 262864330.290204495192 1 60361.675862528 2024-02-21T16:13:14.522426+00:00 19994330.289906196296 27869999.999917469919 262864330.289819985628 1 60361.675874121 2024-02-21T16:13:15.524028+00:00 19994330.289970669895 27869999.999918356538 262864330.289885312319 1 60361.675885737 2024-02-21T16:13:16.527650+00:00 19994330.290134139359 27869999.999944854528 262864330.290075302124 1 60361.675897249 2024-02-21T16:13:17.522349+00:00 19994330.290009286255 27869999.999916996807 262864330.289922595024 1 60361.675908848 2024-02-21T16:13:18.524452+00:00 19994330.290099710226 27869999.999980796129 262864330.290076822042 1 60361.675920390 2024-02-21T16:13:19.521654+00:00 19994330.289953488857 27869999.999990239739 262864330.289940029383 1 60361.675932012 2024-02-21T16:13:20.525819+00:00 19994330.290246572345 27870000.000048283488 262864330.290291160345 1 60361.675943613 2024-02-21T16:13:21.528186+00:00 19994330.290159270167 27870000.000067934394 262864330.290223538876 1 60361.675955108 2024-02-21T16:13:22.521387+00:00 19994330.289869457483 27870000.000005442649 262864330.289871215820 1 60361.675966726 2024-02-21T16:13:23.525084+00:00 19994330.290095198900 27870000.000102274120 262864330.290193796158 1 60361.675978266 2024-02-21T16:13:24.522204+00:00 19994330.290066178888 27869999.999964315444 262864330.290026813745 1 60361.675989839 2024-02-21T16:13:25.522111+00:00 19994330.289962053299 27869999.999971937388 262864330.289930284023 1 60361.676001523 2024-02-21T16:13:26.531599+00:00 19994330.289998970926 27869999.999988090247 262864330.289983361959 1 60361.676012986 2024-02-21T16:13:27.521999+00:00 19994330.290107272565 27869999.999999988824 262864330.290103584528 1 60361.676024568 2024-02-21T16:13:28.522682+00:00 19994330.290213219821 27869999.999969709665 262864330.290179252625 1 60361.676036130 2024-02-21T16:13:29.521626+00:00 19994330.290089759976 27870000.000054363161 262864330.290140420198 1 60361.676047706 2024-02-21T16:13:30.521789+00:00 19994330.290157441050 27870000.000048331916 262864330.290202081203 1 60361.676059285 2024-02-21T16:13:31.522194+00:00 19994330.290201283991 27870000.000067360699 262864330.290264934301 1 60361.676070884 2024-02-21T16:13:32.524367+00:00 19994330.290063761175 27869999.999995809048 262864330.290055871010 1 60361.676082447 2024-02-21T16:13:33.523414+00:00 19994330.290125474334 27870000.000043328851 262864330.290165126324 1 60361.676094078 2024-02-21T16:13:34.528275+00:00 19994330.290197163820 27869999.999984018505 262864330.290177494287 1 60361.676105570 2024-02-21T16:13:35.521205+00:00 19994330.290112040937 27869999.999932676554 262864330.290041029453 1 60361.676117141 2024-02-21T16:13:36.521001+00:00 19994330.290141288191 27869999.999963548034 262864330.290101140738 1 60361.676128732 2024-02-21T16:13:37.522457+00:00 19994330.289961978793 27869999.999954041094 262864330.289912343025 1 60361.676140314 2024-02-21T16:13:38.523089+00:00 19994330.290096260607 27869999.999920740724 262864330.290013283491 1 60361.676151883 2024-02-21T16:13:39.522684+00:00 19994330.290089122951 27870000.000000067055 262864330.290085494518 1 60361.676163422 2024-02-21T16:13:40.519679+00:00 19994330.290098350495 27870000.000062860548 262864330.290157496929 1 60361.676175036 2024-02-21T16:13:41.523067+00:00 19994330.290254399180 27870000.000007554889 262864330.290258288383 1 60361.676186590 2024-02-21T16:13:42.521402+00:00 19994330.290226172656 27870000.000088814646 262864330.290311276913 1 60361.676198187 2024-02-21T16:13:43.523355+00:00 19994330.290311478078 27870000.000016614795 262864330.290324419737 1 60361.676209792 2024-02-21T16:13:44.526052+00:00 19994330.289820253849 27870000.000019166619 262864330.289835721254 1 60361.676221357 2024-02-21T16:13:45.525222+00:00 19994330.289859876037 27869999.999961502850 262864330.289817690849 1 60361.676232954 2024-02-21T16:13:46.527236+00:00 19994330.290127631277 27869999.999993979931 262864330.290117919445 1 60361.676244522 2024-02-21T16:13:47.526696+00:00 19994330.290069434792 27869999.999953486025 262864330.290019214153 1 60361.676256082 2024-02-21T16:13:48.525466+00:00 19994330.290198940784 27869999.999943833798 262864330.290139079094 1 60361.676267629 2024-02-21T16:13:49.523211+00:00 19994330.290074016899 27869999.999942019582 262864330.290012329817 1 60361.676279305 2024-02-21T16:13:50.531900+00:00 19994330.290071222931 27869999.999976728112 262864330.290044248104 1 60361.676290913 2024-02-21T16:13:51.534868+00:00 19994330.290181957185 27869999.999954812229 262864330.290133088827 1 60361.676302497 2024-02-21T16:13:52.535730+00:00 19994330.290104024112 27870000.000037766993 262864330.290138095617 1 60361.676313960 2024-02-21T16:13:53.526109+00:00 19994330.290055073798 27870000.000061437488 262864330.290112823248 1 60361.676325642 2024-02-21T16:13:54.535463+00:00 19994330.290253173560 27870000.000074546784 262864330.290324002504 1 60361.676337082 2024-02-21T16:13:55.523928+00:00 19994330.290114369243 27870000.000047761947 262864330.290158450603 1 60361.676348743 2024-02-21T16:13:56.531415+00:00 19994330.289914712310 27869999.999999966472 262864330.289910972118 1 60361.676360238 2024-02-21T16:13:57.524580+00:00 19994330.290060263127 27869999.999937757850 262864330.289994329214 1 60361.676371829 2024-02-21T16:13:58.526030+00:00 19994330.290269371122 27869999.999854158610 262864330.290119826794 1 60361.676383547 2024-02-21T16:13:59.538472+00:00 19994330.290078893304 27869999.999864861369 262864330.289940059185 1 60361.676394953 2024-02-21T16:14:00.523990+00:00 19994330.290036436170 27869999.999901432544 262864330.289934188128 1 60361.676406567 2024-02-21T16:14:01.527439+00:00 19994330.289886418730 27869999.999920070171 262864330.289802789688 1 60361.676418128 2024-02-21T16:14:02.526251+00:00 19994330.290205683559 27869999.999963287264 262864330.290165275335 1 60361.676429747 2024-02-21T16:14:03.530137+00:00 19994330.290171660483 27870000.000053405762 262864330.290221363306 1 60361.676441327 2024-02-21T16:14:04.530608+00:00 19994330.290019351989 27870000.000088293105 262864330.290103971958 1 60361.676452798 2024-02-21T16:14:05.521768+00:00 19994330.290163949132 27870000.000114500523 262864330.290274739265 1 60361.676464505 2024-02-21T16:14:06.533190+00:00 19994330.290096387267 27870000.000104524195 262864330.290197193623 1 60361.676475967 2024-02-21T16:14:07.523529+00:00 19994330.290203858167 27869999.999979384243 262864330.290179550648 1 60361.676487596 2024-02-21T16:14:08.528271+00:00 19994330.289783507586 27869999.999972358346 262864330.289752155542 1 60361.676499160 2024-02-21T16:14:09.527464+00:00 19994330.290067907423 27869999.999891664833 262864330.289955884218 1 60361.676510761 2024-02-21T16:14:10.529764+00:00 19994330.290001615882 27869999.999940890819 262864330.289938807487 1 60361.676522332 2024-02-21T16:14:11.529459+00:00 19994330.289927959442 27869999.999859131873 262864330.289783388376 1 60361.676533892 2024-02-21T16:14:12.528280+00:00 19994330.290304474533 27870000.000004559755 262864330.290305346251 1 60361.676545413 2024-02-21T16:14:13.523691+00:00 19994330.290202539414 27870000.000011745840 262864330.290210574865 1 60361.676556978 2024-02-21T16:14:14.522938+00:00 19994330.290289644152 27870000.000033039600 262864330.290318995714 1 60361.676568549 2024-02-21T16:14:15.522656+00:00 19994330.290160775185 27870000.000069241971 262864330.290226310492 1 60361.676580114 2024-02-21T16:14:16.521822+00:00 19994330.290060628206 27869999.999991577119 262864330.290048509836 1 60361.676591697 2024-02-21T16:14:17.522592+00:00 19994330.290108196437 27870000.000015284866 262864330.290119796991 1 60361.676603280 2024-02-21T16:14:18.523407+00:00 19994330.290031664073 27869999.999943621457 262864330.289971590042 1 60361.676614913 2024-02-21T16:14:19.528449+00:00 19994330.290055096149 27869999.999851077795 262864330.289902478456 1 60361.676626492 2024-02-21T16:14:20.528955+00:00 19994330.290023878217 27869999.999833840877 262864330.289854049683 1 60361.676638136 2024-02-21T16:14:21.534910+00:00 19994330.290045555681 27869999.999944403768 262864330.289986252785 1 60361.676649593 2024-02-21T16:14:22.524865+00:00 19994330.290293365717 27869999.999921292067 262864330.290210962296 1 60361.676661127 2024-02-21T16:14:23.521346+00:00 19994330.289970941842 27870000.000017609447 262864330.289984852076 1 60361.676672756 2024-02-21T16:14:24.526073+00:00 19994330.290172860026 27870000.000010896474 262864330.290180087090 1 60361.676684493 2024-02-21T16:14:25.540174+00:00 19994330.290189038962 27870000.000112738460 262864330.290298074484 1 60361.676695927 2024-02-21T16:14:26.528098+00:00 19994330.290020413697 27870000.000082880259 262864330.290099591017 1 60361.676707428 2024-02-21T16:14:27.521761+00:00 19994330.290002174675 27870000.000022295862 262864330.290020763874 1 60361.676719051 2024-02-21T16:14:28.525970+00:00 19994330.290033098310 27869999.999943379313 262864330.289972782135 1 60361.676730592 2024-02-21T16:14:29.523137+00:00 19994330.290118057281 27869999.999999128282 262864330.290113508701 1 60361.676742183 2024-02-21T16:14:30.524588+00:00 19994330.290083564818 27869999.999964829534 262864330.290044695139 1 60361.676753785 2024-02-21T16:14:31.526977+00:00 19994330.289919741452 27869999.999858126044 262864330.289774179459 1 60361.676765369 2024-02-21T16:14:32.527865+00:00 19994330.290252238512 27869999.999964643270 262864330.290213197470 1 60361.676776885 2024-02-21T16:14:33.522834+00:00 19994330.290174938738 27869999.999919690192 262864330.290090918541 1 60361.676788436 2024-02-21T16:14:34.520888+00:00 19994330.290144722909 27870000.000006828457 262864330.290147840977 1 60361.676800258 2024-02-21T16:14:35.542336+00:00 19994330.289898972958 27870000.000051673502 262864330.289946943521 1 60361.676811605 2024-02-21T16:14:36.522696+00:00 19994330.289811007679 27869999.999997779727 262864330.289805114269 1 60361.676823181 2024-02-21T16:14:37.522796+00:00 19994330.290121838450 27870000.000110208988 262864330.290228366852 1 60361.676834753 2024-02-21T16:14:38.522645+00:00 19994330.290366623551 27870000.000000786036 262864330.290363699198 1 60361.676846345 2024-02-21T16:14:39.524227+00:00 19994330.290122039616 27870000.000016301870 262864330.290134638548 1 60361.676857944 2024-02-21T16:14:40.526318+00:00 19994330.290149163455 27869999.999986726791 262864330.290132194757 1 60361.676869493 2024-02-21T16:14:41.524188+00:00 19994330.290037252009 27869999.999912235886 262864330.289945781231 1 60361.676881136 2024-02-21T16:14:42.530148+00:00 19994330.289853461087 27869999.999974343926 262864330.289824098349 1 60361.676892720 2024-02-21T16:14:43.530995+00:00 19994330.290157452226 27870000.000000562519 262864330.290154337883 1 60361.676904186 2024-02-21T16:14:44.521671+00:00 19994330.290119055659 27870000.000064849854 262864330.290180206299 1 60361.676915818 2024-02-21T16:14:45.526684+00:00 19994330.290049448609 27870000.000075470656 262864330.290121197701 1 60361.676927425 2024-02-21T16:14:46.529548+00:00 19994330.290172707289 27870000.000081412494 262864330.290250420570 1 60361.676939061 2024-02-21T16:14:47.534868+00:00 19994330.290055047721 27870000.000147029757 262864330.290198385715 1 60361.676950578 2024-02-21T16:14:48.529901+00:00 19994330.290155906230 27870000.000100053847 262864330.290252268314 1 60361.676962128 2024-02-21T16:14:49.527904+00:00 19994330.290139459074 27870000.000028438866 262864330.290164202452 1 60361.676973760 2024-02-21T16:14:50.532821+00:00 19994330.290329184383 27869999.999929569662 262864330.290255069733 1 60361.676985407 2024-02-21T16:14:51.539169+00:00 19994330.290125291795 27869999.999980907887 262864330.290102481842 1 60361.676996907 2024-02-21T16:14:52.532747+00:00 19994330.289996601641 27869999.999954659492 262864330.289947569370 1 60361.677008413 2024-02-21T16:14:53.526860+00:00 19994330.290108501911 27869999.999962303787 262864330.290067106485 1 60361.677019995 2024-02-21T16:14:54.527547+00:00 19994330.290044359863 27869999.999955110252 262864330.289995789528 1 60361.677031571 2024-02-21T16:14:55.527705+00:00 19994330.290076840669 27869999.999955825508 262864330.290028989315 1 60361.677043390 2024-02-21T16:14:56.548863+00:00 19994330.290042586625 27870000.000034440309 262864330.290073335171 1 60361.677054815 2024-02-21T16:14:57.536050+00:00 19994330.290096294135 27870000.000052049756 262864330.290144622326 1 60361.677066513 2024-02-21T16:14:58.546767+00:00 19994330.290010467172 27870000.000070530921 262864330.290077328682 1 60361.677077993 2024-02-21T16:14:59.538634+00:00 19994330.290221780539 27870000.000063765794 262864330.290281862020 1 60361.677089460 2024-02-21T16:15:00.529317+00:00 19994330.290131688118 27869999.999988537282 262864330.290116518736 1 60361.677101036 2024-02-21T16:15:01.529530+00:00 19994330.290223002434 27870000.000019222498 262864330.290238529444 1 60361.677112620 2024-02-21T16:15:02.530405+00:00 19994330.289894551039 27869999.999956164509 262864330.289847016335 1 60361.677124226 2024-02-21T16:15:03.533106+00:00 19994330.290018744767 27869999.999953638762 262864330.289968669415 1 60361.677135787 2024-02-21T16:15:04.532019+00:00 19994330.290253166109 27869999.999979384243 262864330.290228843689 1 60361.677147303 2024-02-21T16:15:05.527009+00:00 19994330.290097761899 27869999.999929681420 262864330.290023744106 1 60361.677158962 2024-02-21T16:15:06.534290+00:00 19994330.290114335716 27869999.999902334064 262864330.290012985468 1 60361.677170534 2024-02-21T16:15:07.534150+00:00 19994330.289843708277 27869999.999953698367 262864330.289793699980 1 60361.677181992 2024-02-21T16:15:08.524140+00:00 19994330.290131017566 27870000.000014699996 262864330.290141999722 1 60361.677193593 2024-02-21T16:15:09.526460+00:00 19994330.290180414915 27870000.000025052577 262864330.290201783180 1 60361.677205150 2024-02-21T16:15:10.524942+00:00 19994330.290170244873 27870000.000091735274 262864330.290258288383 1 60361.677216748 2024-02-21T16:15:11.527055+00:00 19994330.290113028139 27870000.000072997063 262864330.290182322264 1 60361.677228365 2024-02-21T16:15:12.530703+00:00 19994330.290109958500 27870000.000070087612 262864330.290176361799 1 60361.677239880 2024-02-21T16:15:13.525638+00:00 19994330.290114134550 27869999.999987568706 262864330.290098011494 1 60361.677251433 2024-02-21T16:15:14.523816+00:00 19994330.290222488344 27869999.999918036163 262864330.290136843920 1 60361.677263004 2024-02-21T16:15:15.523503+00:00 19994330.289762374014 27869999.999911297113 262864330.289669990540 1 60361.677274676 2024-02-21T16:15:16.532034+00:00 19994330.290016010404 27869999.999957039952 262864330.289969325066 1 60361.677286176 2024-02-21T16:15:17.525627+00:00 19994330.290238399059 27869999.999952431768 262864330.290187150240 1 60361.677297712 2024-02-21T16:15:18.522330+00:00 19994330.290209326893 27869999.999964874238 262864330.290170490742 1 60361.677309312 2024-02-21T16:15:19.524533+00:00 19994330.290138162673 27870000.000052608550 262864330.290187060833 1 60361.677320873 2024-02-21T16:15:20.523416+00:00 19994330.290041632950 27870000.000015534461 262864330.290053457022 1 60361.677332508 2024-02-21T16:15:21.528715+00:00 19994330.290176346898 27870000.000047411770 262864330.290220081806 1 60361.677344011 2024-02-21T16:15:22.522570+00:00 19994330.290176413953 27869999.999992288649 262864330.290165007114 1 60361.677355561 2024-02-21T16:15:23.520476+00:00 19994330.290151745081 27870000.000005897135 262864330.290153950453 1 60361.677367185 2024-02-21T16:15:24.524762+00:00 19994330.290097489953 27869999.999931950122 262864330.290025770664 1 60361.677378780 2024-02-21T16:15:25.526572+00:00 19994330.290188346058 27869999.999991070479 262864330.290175706148 1 60361.677390452 2024-02-21T16:15:26.535086+00:00 19994330.289951123297 27869999.999955151230 262864330.289902567863 1 60361.677401898 2024-02-21T16:15:27.523972+00:00 19994330.290123760700 27869999.999922249466 262864330.290042310953 1 60361.677413462 2024-02-21T16:15:28.523139+00:00 19994330.290092118084 27870000.000033337623 262864330.290121763945 1 60361.677425019 2024-02-21T16:15:29.521638+00:00 19994330.290166448802 27870000.000007018447 262864330.290169775486 1 60361.677436606 2024-02-21T16:15:30.522757+00:00 19994330.290100213140 27870000.000016063452 262864330.290112584829 1 60361.677448170 2024-02-21T16:15:31.521919+00:00 19994330.290355954319 27870000.000052765012 262864330.290405005217 1 60361.677459802 2024-02-21T16:15:32.526858+00:00 19994330.290042802691 27870000.000097747892 262864330.290136873722 1 60361.677471441 2024-02-21T16:15:33.532476+00:00 19994330.290172148496 27870000.000054895878 262864330.290223360062 1 60361.677482890 2024-02-21T16:15:34.521698+00:00 19994330.290211275220 27870000.000002358109 262864330.290209949017 1 60361.677494541 2024-02-21T16:15:35.528371+00:00 19994330.290083896369 27869999.999989528209 262864330.290069729090 1 60361.677506082 2024-02-21T16:15:36.525448+00:00 19994330.290132693946 27869999.999974459410 262864330.290103465319 1 60361.677517672 2024-02-21T16:15:37.526828+00:00 19994330.290215324610 27869999.999963540584 262864330.290175169706 1 60361.677529220 2024-02-21T16:15:38.524570+00:00 19994330.290065165609 27870000.000017967075 262864330.290079444647 1 60361.677540801 2024-02-21T16:15:39.525258+00:00 19994330.289848145097 27870000.000020235777 262864330.289864689112 1 60361.677552379 2024-02-21T16:15:40.525507+00:00 19994330.290011852980 27870000.000001177192 262864330.290009349585 1 60361.677564181 2024-02-21T16:15:41.545284+00:00 19994330.290099047124 27870000.000083267689 262864330.290178626776 1 60361.677575516 2024-02-21T16:15:42.524601+00:00 19994330.290273059160 27870000.000039987266 262864330.290309369564 1 60361.677587267 2024-02-21T16:15:43.539835+00:00 19994330.290205743164 27869999.999957233667 262864330.290159285069 1 60361.677598705 2024-02-21T16:15:44.528090+00:00 19994330.290092047304 27870000.000073119998 262864330.290161490440 1 60361.677610355 2024-02-21T16:15:45.534716+00:00 19994330.290135268122 27869999.999975446612 262864330.290107011795 1 60361.677621825 2024-02-21T16:15:46.525686+00:00 19994330.290099795908 27870000.000015921891 262864330.290112018585 1 60361.677633398 2024-02-21T16:15:47.525626+00:00 19994330.289878170937 27869999.999944176525 262864330.289818644524 1 60361.677645034 2024-02-21T16:15:48.530930+00:00 19994330.290048770607 27869999.999966233969 262864330.290011316538 1 60361.677656596 2024-02-21T16:15:49.529838+00:00 19994330.290026020259 27869999.999897547066 262864330.289919853210 1 60361.677668192 2024-02-21T16:15:50.531811+00:00 19994330.290345836431 27869999.999956157058 262864330.290298312902 1 60361.677679875 2024-02-21T16:15:51.541201+00:00 19994330.289895247668 27869999.999945834279 262864330.289837360382 1 60361.677691224 2024-02-21T16:15:52.521747+00:00 19994330.290082555264 27870000.000019665807 262864330.290098518133 1 60361.677702828 2024-02-21T16:15:53.524364+00:00 19994330.290054358542 27870000.000055953860 262864330.290106624365 1 60361.677714518 2024-02-21T16:15:54.534325+00:00 19994330.290151882917 27869999.999971486628 262864330.290119677782 1 60361.677725997 2024-02-21T16:15:55.526151+00:00 19994330.290039692074 27870000.000001758337 262864330.290037751198 1 60361.677737695 2024-02-21T16:15:56.536860+00:00 19994330.290106423199 27869999.999993208796 262864330.290095925331 1 60361.677749118 2024-02-21T16:15:57.523799+00:00 19994330.290149915963 27869999.999913159758 262864330.290059387684 1 60361.677760827 2024-02-21T16:15:58.535463+00:00 19994330.290144290775 27869999.999901633710 262864330.290042221546 1 60361.677772269 2024-02-21T16:15:59.524015+00:00 19994330.290133792907 27869999.999921388924 262864330.290051490068 1 60361.677783929 2024-02-21T16:16:00.531440+00:00 19994330.289948116988 27869999.999904759228 262864330.289849162102 1 60361.677795952 2024-02-21T16:16:01.570251+00:00 19994330.290322504938 27870000.000049777329 262864330.290368586779 1 60361.677806985 2024-02-21T16:16:02.523524+00:00 19994330.289973251522 27869999.999979466200 262864330.289949029684 1 60361.677818615 2024-02-21T16:16:03.528296+00:00 19994330.289994459599 27870000.000045731664 262864330.290036469698 1 60361.677830146 2024-02-21T16:16:04.524628+00:00 19994330.290112715214 27870000.000083759427 262864330.290192753077 1 60361.677841769 2024-02-21T16:16:05.528811+00:00 19994330.290048420429 27870000.000027615577 262864330.290072351694 1 60361.677853338 2024-02-21T16:16:06.528438+00:00 19994330.290003534406 27870000.000033561140 262864330.290033400059 1 60361.677864877 2024-02-21T16:16:07.525336+00:00 19994330.290058251470 27869999.999989762902 262864330.290044307709 1 60361.677876483 2024-02-21T16:16:08.528126+00:00 19994330.290029689670 27869999.999996505678 262864330.290022492409 1 60361.677888144 2024-02-21T16:16:09.535625+00:00 19994330.290015615523 27869999.999968759716 262864330.289980679750 1 60361.677899664 2024-02-21T16:16:10.530941+00:00 19994330.289994850755 27870000.000001005828 262864330.289992153645 1 60361.677911239 2024-02-21T16:16:11.531071+00:00 19994330.290234934539 27869999.999988261610 262864330.290219485760 1 60361.677922812 2024-02-21T16:16:12.530952+00:00 19994330.290220405906 27870000.000044398010 262864330.290261119604 1 60361.677934314 2024-02-21T16:16:13.524739+00:00 19994330.289732001722 27870000.000013798475 262864330.289742112160 1 60361.677945960 2024-02-21T16:16:14.530961+00:00 19994330.290271125734 27869999.999944593757 262864330.290212035179 1 60361.677957635 2024-02-21T16:16:15.539658+00:00 19994330.290190894157 27869999.999977570027 262864330.290164768696 1 60361.677969022 2024-02-21T16:16:16.523501+00:00 19994330.290202450007 27869999.999991711229 262864330.290190458298 1 60361.677980974 2024-02-21T16:16:17.556204+00:00 19994330.290058631450 27870000.000047042966 262864330.290101975203 1 60361.677992142 2024-02-21T16:16:18.521032+00:00 19994330.290177017450 27869999.999967731535 262864330.290141046047 1 60361.678003716 2024-02-21T16:16:19.521065+00:00 19994330.290002934635 27869999.999993026257 262864330.289992272854 1 60361.678015318 2024-02-21T16:16:20.523462+00:00 19994330.289919294417 27869999.999965790659 262864330.289881378412 1 60361.678026940 2024-02-21T16:16:21.527626+00:00 19994330.289961583912 27869999.999994855374 262864330.289952725172 1 60361.678038547 2024-02-21T16:16:22.530475+00:00 19994330.290202476084 27870000.000014413148 262864330.290213197470 1 60361.678050024 2024-02-21T16:16:23.522074+00:00 19994330.290238909423 27870000.000041872263 262864330.290277093649 1 60361.678061702 2024-02-21T16:16:24.531098+00:00 19994330.290160860866 27870000.000163126737 262864330.290320307016 1 60361.678073200 2024-02-21T16:16:25.524519+00:00 19994330.290104947984 27870000.000029265881 262864330.290130525827 1 60361.678084797 2024-02-21T16:16:26.526485+00:00 19994330.290058109909 27870000.000089641660 262864330.290144056082 1 60361.678096338 2024-02-21T16:16:27.523638+00:00 19994330.290030959994 27869999.999981034547 262864330.290008306503 1 60361.678108172 2024-02-21T16:16:28.546104+00:00 19994330.290203649551 27870000.000016048551 262864330.290215998888 1 60361.678119921 2024-02-21T16:16:29.561170+00:00 19994330.290299255401 27869999.999983571470 262864330.290279150009 1 60361.678131068 2024-02-21T16:16:30.524274+00:00 19994330.290060125291 27869999.999888841063 262864330.289945274591 1 60361.678142674 2024-02-21T16:16:31.527007+00:00 19994330.290098242462 27869999.999977868050 262864330.290072411299 1 60361.678154210 2024-02-21T16:16:32.523735+00:00 19994330.289945531636 27869999.999955255538 262864330.289897114038 1 60361.678165784 2024-02-21T16:16:33.523731+00:00 19994330.290039736778 27869999.999922234565 262864330.289958298206 1 60361.678177338 2024-02-21T16:16:34.521987+00:00 19994330.290273901075 27870000.000031370670 262864330.290301591158 1 60361.678188908 2024-02-21T16:16:35.521643+00:00 19994330.290291395038 27869999.999988332391 262864330.290276020765 1 60361.678200512 2024-02-21T16:16:36.524229+00:00 19994330.290089994669 27870000.000106491148 262864330.290192782879 1 60361.678212201 2024-02-21T16:16:37.534200+00:00 19994330.290096256882 27870000.000078130513 262864330.290170699358 1 60361.678223677 2024-02-21T16:16:38.525730+00:00 19994330.290152944624 27870000.000087499619 262864330.290236741304 1 60361.678235259 2024-02-21T16:16:39.526410+00:00 19994330.290042277426 27870000.000045061111 262864330.290083646774 1 60361.678246829 2024-02-21T16:16:40.525996+00:00 19994330.290152505040 27870000.000022258610 262864330.290171086788 1 60361.678258404 2024-02-21T16:16:41.526127+00:00 19994330.289978578687 27869999.999949045479 262864330.289923906326 1 60361.678269968 2024-02-21T16:16:42.525236+00:00 19994330.290072117001 27869999.999970681965 262864330.290039092302 1 60361.678281514 2024-02-21T16:16:43.522817+00:00 19994330.289878908545 27869999.999906782061 262864330.289781987667 1 60361.678293087 2024-02-21T16:16:44.522708+00:00 19994330.290362600237 27870000.000014677644 262864330.290373563766 1 60361.678304675 2024-02-21T16:16:45.523919+00:00 19994330.290079392493 27870000.000023886561 262864330.290099591017 1 60361.678316294 2024-02-21T16:16:46.527806+00:00 19994330.290087509900 27870000.000068686903 262864330.290152519941 1 60361.678327799 2024-02-21T16:16:47.521827+00:00 19994330.289944041520 27870000.000010378659 262864330.289950728416 1 60361.678339442 2024-02-21T16:16:48.527829+00:00 19994330.290087468922 27870000.000037405640 262864330.290121167898 1 60361.678351349 2024-02-21T16:16:49.556589+00:00 19994330.290102347732 27870000.000024795532 262864330.290123462677 1 60361.678362545 2024-02-21T16:16:50.523837+00:00 19994330.290098689497 27870000.000000525266 262864330.290095537901 1 60361.678374159 2024-02-21T16:16:51.527323+00:00 19994330.289996255189 27869999.999897692353 262864330.289890259504 1 60361.678385716 2024-02-21T16:16:52.525874+00:00 19994330.290143623948 27869999.999974884093 262864330.290114820004 1 60361.678397242 2024-02-21T16:16:53.521718+00:00 19994330.290012944490 27869999.999975733459 262864330.289985001087 1 60361.678408941 2024-02-21T16:16:54.532542+00:00 19994330.290205769241 27869999.999975226820 262864330.290177315474 1 60361.678420397 2024-02-21T16:16:55.522310+00:00 19994330.290162406862 27870000.000010233372 262864330.290168941021 1 60361.678432008 2024-02-21T16:16:56.525488+00:00 19994330.289913952351 27869999.999994345009 262864330.289904594421 1 60361.678443613 2024-02-21T16:16:57.528202+00:00 19994330.290202960372 27870000.000046968460 262864330.290246248245 1 60361.678455279 2024-02-21T16:16:58.536105+00:00 19994330.290001478046 27870000.000064201653 262864330.290061980486 1 60361.678466782 2024-02-21T16:16:59.529959+00:00 19994330.290183797479 27870000.000084143132 262864330.290264248848 1 60361.678478361 2024-02-21T16:17:00.530412+00:00 19994330.290219653398 27869999.999979667366 262864330.290195643902 1 60361.678490088 2024-02-21T16:17:01.543577+00:00 19994330.290182244033 27869999.999931003898 262864330.290109544992 1 60361.678501515 2024-02-21T16:17:02.530869+00:00 19994330.290080964565 27869999.999949589372 262864330.290026843548 1 60361.678513028 2024-02-21T16:17:03.525602+00:00 19994330.290095031261 27869999.999958060682 262864330.290049403906 1 60361.678524597 2024-02-21T16:17:04.525192+00:00 19994330.290029987693 27869999.999898355454 262864330.289924621582 1 60361.678536168 2024-02-21T16:17:05.524926+00:00 19994330.290085993707 27869999.999964468181 262864330.290046781301 1 60361.678547768 2024-02-21T16:17:06.527126+00:00 19994330.290018171072 27869999.999967262149 262864330.289981752634 1 60361.678559286 2024-02-21T16:17:07.522280+00:00 19994330.290080424398 27870000.000027146190 262864330.290103882551 1 60361.678570919 2024-02-21T16:17:08.527383+00:00 19994330.290290076286 27870000.000135008246 262864330.290421396494 1 60361.678582477 2024-02-21T16:17:09.526037+00:00 19994330.289884071797 27870000.000023018569 262864330.289903372526 1 60361.678593998 2024-02-21T16:17:10.521467+00:00 19994330.290219068527 27870000.000128529966 262864330.290343910456 1 60361.678605584 2024-02-21T16:17:11.522497+00:00 19994330.290094245225 27870000.000024098903 262864330.290114670992 1 60361.678617169 2024-02-21T16:17:12.523360+00:00 19994330.290273372084 27870000.000060964376 262864330.290330648422 1 60361.678628866 2024-02-21T16:17:13.533997+00:00 19994330.290059231222 27869999.999958679080 262864330.290014237165 1 60361.678640411 2024-02-21T16:17:14.531497+00:00 19994330.290004536510 27869999.999899402261 262864330.289900243282 1 60361.678652092 2024-02-21T16:17:15.540794+00:00 19994330.290009841323 27869999.999939087778 262864330.289945244789 1 60361.678663500 2024-02-21T16:17:16.526371+00:00 19994330.290282715112 27869999.999963834882 262864330.290242850780 1 60361.678675120 2024-02-21T16:17:17.530335+00:00 19994330.290300052613 27869999.999996047467 262864330.290292382240 1 60361.678686886 2024-02-21T16:17:18.546978+00:00 19994330.290162928402 27870000.000042680651 262864330.290201902390 1 60361.678698253 2024-02-21T16:17:19.529041+00:00 19994330.290121633559 27870000.000030275434 262864330.290148228407 1 60361.678709813 2024-02-21T16:17:20.527823+00:00 19994330.290262486786 27870000.000061243773 262864330.290320038795 1 60361.678721477 2024-02-21T16:17:21.535628+00:00 19994330.289930101484 27870000.000030815601 262864330.289957225323 1 60361.678732950 2024-02-21T16:17:22.526918+00:00 19994330.290192656219 27869999.999967288226 262864330.290156245232 1 60361.678744610 2024-02-21T16:17:23.534323+00:00 19994330.290060535073 27869999.999974265695 262864330.290031075478 1 60361.678756238 2024-02-21T16:17:24.538976+00:00 19994330.289893981069 27869999.999919939786 262864330.289810240269 1 60361.678767652 2024-02-21T16:17:25.525146+00:00 19994330.290173750371 27869999.999968640506 262864330.290138691664 1 60361.678779358 2024-02-21T16:17:26.536553+00:00 19994330.290158871561 27869999.999960508198 262864330.290115684271 1 60361.678790820 2024-02-21T16:17:27.526831+00:00 19994330.289929021150 27869999.999982960522 262864330.289908289909 1 60361.678802479 2024-02-21T16:17:28.534198+00:00 19994330.289924290031 27869999.999947749078 262864330.289868354797 1 60361.678814068 2024-02-21T16:17:29.535483+00:00 19994330.290197785944 27869999.999947812408 262864330.290141910315 1 60361.678825618 2024-02-21T16:17:30.533404+00:00 19994330.290166307241 27870000.000028990209 262864330.290191620588 1 60361.678837117 2024-02-21T16:17:31.526892+00:00 19994330.289988502860 27869999.999955397099 262864330.289940178394 1 60361.678848895 2024-02-21T16:17:32.544532+00:00 19994330.290325388312 27869999.999959550798 262864330.290281236172 1 60361.678860334 2024-02-21T16:17:33.532885+00:00 19994330.290248513222 27870000.000018462539 262864330.290263295174 1 60361.678871937 2024-02-21T16:17:34.535322+00:00 19994330.290047284216 27869999.999981295317 262864330.290024876595 1 60361.678883580 2024-02-21T16:17:35.541311+00:00 19994330.289901264012 27869999.999950986356 262864330.289848536253 1 60361.678895116 2024-02-21T16:17:36.537991+00:00 19994330.290011648089 27869999.999952375889 262864330.289960324764 1 60361.678906626 2024-02-21T16:17:37.532465+00:00 19994330.290104012936 27869999.999966342002 262864330.290066659451 1 60361.678918124 2024-02-21T16:17:38.525949+00:00 19994330.289929606020 27870000.000030126423 262864330.289956033230 1 60361.678929711 2024-02-21T16:17:39.527057+00:00 19994330.290189620107 27870000.000120159239 262864330.290306091309 1 60361.678941308 2024-02-21T16:17:40.529019+00:00 19994330.289942275733 27870000.000036608428 262864330.289975166321 1 60361.678952816 2024-02-21T16:17:41.523326+00:00 19994330.290112789720 27869999.999985061586 262864330.290094166994 1 60361.678964583 2024-02-21T16:17:42.539963+00:00 19994330.290275350213 27870000.000079289079 262864330.290350914001 1 60361.678975982 2024-02-21T16:17:43.524791+00:00 19994330.290002644062 27869999.999996930361 262864330.289995878935 1 60361.678987639 2024-02-21T16:17:44.531983+00:00 19994330.290174357593 27869999.999914772809 262864330.290085434914 1 60361.678999318 2024-02-21T16:17:45.541089+00:00 19994330.289925940335 27869999.999942816794 262864330.289865046740 1 60361.679010671 2024-02-21T16:17:46.521969+00:00 19994330.290123440325 27870000.000033840537 262864330.290153592825 1 60361.679022374 2024-02-21T16:17:47.533130+00:00 19994330.290128476918 27869999.999948214740 262864330.290072977543 1 60361.679033936 2024-02-21T16:17:48.532017+00:00 19994330.290036179125 27870000.000002387911 262864330.290034860373 1 60361.679045536 2024-02-21T16:17:49.534332+00:00 19994330.290103416890 27869999.999985791743 262864330.290085494518 1 60361.679057147 2024-02-21T16:17:50.537519+00:00 19994330.290010880679 27870000.000040408224 262864330.290047585964 1 60361.679068646 2024-02-21T16:17:51.531055+00:00 19994330.290242772549 27870000.000019438565 262864330.290258497000 1 60361.679080109 2024-02-21T16:17:52.521451+00:00 19994330.290131945163 27870000.000103168190 262864330.290231436491 1 60361.679091764 2024-02-21T16:17:53.528404+00:00 19994330.290079589933 27870000.000060088933 262864330.290135979652 1 60361.679103328 2024-02-21T16:17:54.527515+00:00 19994330.290124829859 27869999.999993313104 262864330.290114462376 1 60361.679114963 2024-02-21T16:17:55.532846+00:00 19994330.290272224694 27869999.999959927052 262864330.290228456259 1 60361.679126508 2024-02-21T16:17:56.530290+00:00 19994330.289847392589 27869999.999880742282 262864330.289724439383 1 60361.679138136 2024-02-21T16:17:57.534937+00:00 19994330.289991963655 27869999.999911103398 262864330.289899379015 1 60361.679149763 2024-02-21T16:17:58.539477+00:00 19994330.290142931044 27869999.999918341637 262864330.290057569742 1 60361.679161208 2024-02-21T16:17:59.528353+00:00 19994330.290170688182 27869999.999877374619 262864330.290044367313 1 60361.679172773 2024-02-21T16:18:00.527563+00:00 19994330.290102485567 27870000.000009711832 262864330.290108501911 1 60361.679184383 2024-02-21T16:18:01.530651+00:00 19994330.289977055043 27869999.999976087362 262864330.289949446917 1 60361.679195921 2024-02-21T16:18:02.527555+00:00 19994330.290393359959 27870000.000052455813 262864330.290442109108 1 60361.679207541 2024-02-21T16:18:03.531537+00:00 19994330.290065713227 27870000.000134557486 262864330.290196567774 1 60361.679219075 2024-02-21T16:18:04.528139+00:00 19994330.290077183396 27870000.000024523586 262864330.290098011494 1 60361.679230647 2024-02-21T16:18:05.527905+00:00 19994330.290078587830 27870000.000074673444 262864330.290149569511 1 60361.679242210 2024-02-21T16:18:06.526939+00:00 19994330.290073085576 27870000.000063464046 262864330.290132880211 1 60361.679253761 2024-02-21T16:18:07.524950+00:00 19994330.289850831032 27869999.999980013818 262864330.289827138186 1 60361.679265372 2024-02-21T16:18:08.528202+00:00 19994330.290084183216 27869999.999952625483 262864330.290033102036 1 60361.679276926 2024-02-21T16:18:09.526410+00:00 19994330.289814662188 27869999.999929551035 262864330.289740502834 1 60361.679288509 2024-02-21T16:18:10.527186+00:00 19994330.290123373270 27869999.999957170337 262864330.290076851845 1 60361.679300069 2024-02-21T16:18:11.525972+00:00 19994330.290175553411 27870000.000029187649 262864330.290201038122 1 60361.679311688 2024-02-21T16:18:12.529848+00:00 19994330.290100019425 27870000.000109378248 262864330.290205687284 1 60361.679323205 2024-02-21T16:18:13.524941+00:00 19994330.290115825832 27870000.000015210360 262864330.290127336979 1 60361.679334778 2024-02-21T16:18:14.524827+00:00 19994330.290158178657 27870000.000069372356 262864330.290223866701 1 60361.679346483 2024-02-21T16:18:15.536137+00:00 19994330.290093034506 27869999.999969802797 262864330.290059149265 1 60361.679358059 2024-02-21T16:18:16.536268+00:00 19994330.290190517902 27869999.999925304204 262864330.290112137794 1 60361.679369517 2024-02-21T16:18:17.526250+00:00 19994330.289795227349 27869999.999922648072 262864330.289714157581 1 60361.679381039 2024-02-21T16:18:18.521729+00:00 19994330.290002979338 27869999.999939352274 262864330.289938628674 1 60361.679392613 2024-02-21T16:18:19.521776+00:00 19994330.290027145296 27869999.999930359423 262864330.289953798056 1 60361.679404180 2024-02-21T16:18:20.521162+00:00 19994330.290218479931 27869999.999938085675 262864330.290152847767 1 60361.679415775 2024-02-21T16:18:21.522982+00:00 19994330.290025733411 27869999.999961730093 262864330.289983779192 1 60361.679427359 2024-02-21T16:18:22.523790+00:00 19994330.289912886918 27870000.000012062490 262864330.289921253920 1 60361.679438926 2024-02-21T16:18:23.523197+00:00 19994330.290153689682 27870000.000022165477 262864330.290172159672 1 60361.679450484 2024-02-21T16:18:24.521815+00:00 19994330.290284678340 27870000.000034078956 262864330.290315091610 1 60361.679462058 2024-02-21T16:18:25.521802+00:00 19994330.290239606053 27870000.000114873052 262864330.290350764990 1 60361.679473680 2024-02-21T16:18:26.525894+00:00 19994330.290102321655 27870000.000002708286 262864330.290101349354 1 60361.679485232 2024-02-21T16:18:27.524034+00:00 19994330.290184069425 27870000.000017706305 262864330.290198087692 1 60361.679496822 2024-02-21T16:18:28.525424+00:00 19994330.290019541979 27869999.999984003603 262864330.289999842644 1 60361.679508369 2024-02-21T16:18:29.523091+00:00 19994330.290276437998 27870000.000006143004 262864330.290278881788 1 60361.679519975 2024-02-21T16:18:30.525852+00:00 19994330.289984863251 27869999.999876230955 262864330.289857387543 1 60361.679531631 2024-02-21T16:18:31.532928+00:00 19994330.289922632277 27869999.999967843294 262864330.289886772633 1 60361.679543165 2024-02-21T16:18:32.529495+00:00 19994330.290177967399 27869999.999915998429 262864330.290090262890 1 60361.679554667 2024-02-21T16:18:33.523237+00:00 19994330.290056776255 27869999.999984331429 262864330.290037393570 1 60361.679566244 2024-02-21T16:18:34.523475+00:00 19994330.289993345737 27870000.000020135194 262864330.290009796619 1 60361.679577796 2024-02-21T16:18:35.521610+00:00 19994330.290087155998 27870000.000076275319 262864330.290159732103 1 60361.679589373 2024-02-21T16:18:36.521849+00:00 19994330.290057919919 27870000.000133384019 262864330.290187627077 1 60361.679600941 2024-02-21T16:18:37.521334+00:00 19994330.290198769420 27870000.000123638660 262864330.290318727493 1 60361.679612532 2024-02-21T16:18:38.522774+00:00 19994330.290184050798 27870000.000070445240 262864330.290250808001 1 60361.679624380 2024-02-21T16:18:39.546389+00:00 19994330.290170785040 27870000.000051934272 262864330.290219038725 1 60361.679635721 2024-02-21T16:18:40.526273+00:00 19994330.290130633861 27870000.000001993030 262864330.290128946304 1 60361.679647309 2024-02-21T16:18:41.527456+00:00 19994330.289998441935 27869999.999952372164 262864330.289947122335 1 60361.679658897 2024-02-21T16:18:42.528707+00:00 19994330.289853557944 27869999.999909520149 262864330.289759397507 1 60361.679670393 2024-02-21T16:18:43.521931+00:00 19994330.290059067309 27870000.000003818423 262864330.290059179068 1 60361.679682020 2024-02-21T16:18:44.526556+00:00 19994330.290184311569 27869999.999974664301 262864330.290155291557 1 60361.679693578 2024-02-21T16:18:45.525174+00:00 19994330.289901115000 27869999.999967101961 262864330.289864510298 1 60361.679705124 2024-02-21T16:18:46.522689+00:00 19994330.290023200214 27870000.000074721873 262864330.290094226599 1 60361.679716745 2024-02-21T16:18:47.526750+00:00 19994330.290107674897 27870000.000101037323 262864330.290205001831 1 60361.679728307 2024-02-21T16:18:48.525721+00:00 19994330.290086798370 27870000.000011332333 262864330.290094435215 1 60361.679740159 2024-02-21T16:18:49.549708+00:00 19994330.290167309344 27869999.999972559512 262864330.290136158466 1 60361.679751487 2024-02-21T16:18:50.528441+00:00 19994330.290485061705 27869999.999980345368 262864330.290461689234 1 60361.679763332 2024-02-21T16:18:51.551860+00:00 19994330.289951670915 27869999.999899912626 262864330.289847910404 1 60361.679774685 2024-02-21T16:18:52.532762+00:00 19994330.290154978633 27869999.999936129898 262864330.290087401867 1 60361.679786273 2024-02-21T16:18:53.533993+00:00 19994330.290035318583 27869999.999890968204 262864330.289922595024 1 60361.679797871 2024-02-21T16:18:54.536054+00:00 19994330.290002271533 27869999.999938189983 262864330.289936780930 1 60361.679809311 2024-02-21T16:18:55.524475+00:00 19994330.290011662990 27869999.999930504709 262864330.289938479662 1 60361.679820961 2024-02-21T16:18:56.531079+00:00 19994330.290198609233 27870000.000092729926 262864330.290287673473 1 60361.679832527 2024-02-21T16:18:57.530363+00:00 19994330.289953187108 27870000.000013925135 262864330.289963424206 1 60361.679844059 2024-02-21T16:18:58.526686+00:00 19994330.290425311774 27870000.000081546605 262864330.290503144264 1 60361.679855707 2024-02-21T16:18:59.533054+00:00 19994330.290004443377 27870000.000083532184 262864330.290084272623 1 60361.679867204 2024-02-21T16:19:00.526464+00:00 19994330.290058806539 27870000.000133529305 262864330.290188610554 1 60361.679878800 2024-02-21T16:19:01.528320+00:00 19994330.290030252188 27870000.000045027584 262864330.290071576834 1 60361.679890369 2024-02-21T16:19:02.527874+00:00 19994330.290171392262 27869999.999993521720 262864330.290161222219 1 60361.679901928 2024-02-21T16:19:03.526550+00:00 19994330.290054224432 27869999.999916274101 262864330.289966821671 1 60361.679913484 2024-02-21T16:19:04.525001+00:00 19994330.289786521345 27869999.999908082187 262864330.289690911770 1 60361.679925055 2024-02-21T16:19:05.524774+00:00 19994330.289765901864 27869999.999894309789 262864330.289656519890 1 60361.679936685 2024-02-21T16:19:06.529540+00:00 19994330.290104623884 27869999.999973274767 262864330.290074199438 1 60361.679948178 2024-02-21T16:19:07.522554+00:00 19994330.289972517639 27869999.999973461032 262864330.289942294359 1 60361.679959741 2024-02-21T16:19:08.521636+00:00 19994330.290135018528 27870000.000028423965 262864330.290159761906 1 60361.679971321 2024-02-21T16:19:09.522199+00:00 19994330.290148779750 27870000.000060264021 262864330.290205359459 1 60361.679982919 2024-02-21T16:19:10.524186+00:00 19994330.290060292929 27870000.000090058893 262864330.290146648884 1 60361.679994544 2024-02-21T16:19:11.528611+00:00 19994330.290129207075 27870000.000011641532 262864330.290137171745 1 60361.680006076 2024-02-21T16:19:12.524928+00:00 19994330.290146831423 27869999.999961584806 262864330.290104717016 1 60361.680017802 2024-02-21T16:19:13.538130+00:00 19994330.290148280561 27869999.999915532768 262864330.290060132742 1 60361.680029321 2024-02-21T16:19:14.533356+00:00 19994330.290016811341 27869999.999923646450 262864330.289936751127 1 60361.680040925 2024-02-21T16:19:15.535927+00:00 19994330.290103208274 27869999.999942965806 262864330.290042459965 1 60361.680052381 2024-02-21T16:19:16.525693+00:00 19994330.290201421827 27870000.000053800642 262864330.290251523256 1 60361.680064047 2024-02-21T16:19:17.533639+00:00 19994330.290131207556 27870000.000080186874 262864330.290207713842 1 60361.680075665 2024-02-21T16:19:18.537489+00:00 19994330.290168784559 27870000.000081405044 262864330.290246516466 1 60361.680087227 2024-02-21T16:19:19.536394+00:00 19994330.290062632412 27870000.000154729933 262864330.290213674307 1 60361.680098743 2024-02-21T16:19:20.531393+00:00 19994330.289962109178 27870000.000110566616 262864330.290068984032 1 60361.680110292 2024-02-21T16:19:21.529219+00:00 19994330.290107406676 27870000.000105049461 262864330.290208756924 1 60361.680121955 2024-02-21T16:19:22.536910+00:00 19994330.290180627257 27870000.000034354627 262864330.290211290121 1 60361.680133470 2024-02-21T16:19:23.531830+00:00 19994330.290248095989 27869999.999968163669 262864330.290212571621 1 60361.680145074 2024-02-21T16:19:24.534373+00:00 19994330.289954140782 27869999.999939613044 262864330.289890050888 1 60361.680156599 2024-02-21T16:19:25.530186+00:00 19994330.290090709925 27869999.999942865223 262864330.290029883385 1 60361.680168185 2024-02-21T16:19:26.531163+00:00 19994330.290017444640 27869999.999877560884 262864330.289891332388 1 60361.680179761 2024-02-21T16:19:27.531343+00:00 19994330.290113180876 27869999.999989818782 262864330.290099292994 1 60361.680191454 2024-02-21T16:19:28.541593+00:00 19994330.290028177202 27869999.999964945018 262864330.289989441633 1 60361.680202938 2024-02-21T16:19:29.533818+00:00 19994330.290312714875 27869999.999972805381 262864330.290281832218 1 60361.680214708 2024-02-21T16:19:30.550803+00:00 19994330.290074311197 27870000.000053457916 262864330.290124088526 1 60361.680225966 2024-02-21T16:19:31.523402+00:00 19994330.290273424238 27870000.000037532300 262864330.290307253599 1 60361.680237720 2024-02-21T16:19:32.538971+00:00 19994330.290102872998 27870000.000014565885 262864330.290113747120 1 60361.680249127 2024-02-21T16:19:33.524594+00:00 19994330.289964750409 27869999.999991811812 262864330.289952874184 1 60361.680260768 2024-02-21T16:19:34.530334+00:00 19994330.290192417800 27869999.999992039055 262864330.290180772543 1 60361.680272335 2024-02-21T16:19:35.529714+00:00 19994330.290187753737 27870000.000001318753 262864330.290185362101 1 60361.680283832 2024-02-21T16:19:36.523114+00:00 19994330.290034625679 27869999.999903686345 262864330.289934605360 1 60361.680295533 2024-02-21T16:19:37.534009+00:00 19994330.289822395891 27869999.999895833433 262864330.289714545012 1 60361.680307046 2024-02-21T16:19:38.528769+00:00 19994330.290218103677 27869999.999897230417 262864330.290111660957 1 60361.680318557 2024-02-21T16:19:39.523322+00:00 19994330.290213257074 27870000.000029642135 262864330.290239214897 1 60361.680330284 2024-02-21T16:19:40.536527+00:00 19994330.290024235845 27870000.000126007944 262864330.290146529675 1 60361.680341752 2024-02-21T16:19:41.527382+00:00 19994330.290180146694 27870000.000085756183 262864330.290262222290 1 60361.680353449 2024-02-21T16:19:42.538023+00:00 19994330.290126215667 27870000.000104323030 262864330.290226817131 1 60361.680364910 2024-02-21T16:19:43.528221+00:00 19994330.290160823613 27870000.000066932291 262864330.290224075317 1 60361.680376514 2024-02-21T16:19:44.530849+00:00 19994330.290046334267 27870000.000017851591 262864330.290060490370 1 60361.680388023 2024-02-21T16:19:45.525176+00:00 19994330.290135070682 27870000.000042639673 262864330.290174007416 1 60361.680400409 2024-02-21T16:19:46.595357+00:00 19994330.290032576770 27869999.999927535653 262864330.289956390858 1 60361.680411356 2024-02-21T16:19:47.541138+00:00 19994330.290146190673 27869999.999865315855 262864330.290007829666 1 60361.680422735 2024-02-21T16:19:48.524295+00:00 19994330.289945248514 27869999.999928247184 262864330.289869785309 1 60361.680434414 2024-02-21T16:19:49.533377+00:00 19994330.290072426200 27869999.999925788492 262864330.289994537830 1 60361.680445936 2024-02-21T16:19:50.528837+00:00 19994330.290174897760 27869999.999947946519 262864330.290119141340 1 60361.680457518 2024-02-21T16:19:51.529540+00:00 19994330.290126170963 27869999.999990377575 262864330.290112853050 1 60361.680469138 2024-02-21T16:19:52.533476+00:00 19994330.290260083973 27870000.000084463507 262864330.290340840816 1 60361.680480708 2024-02-21T16:19:53.533179+00:00 19994330.289881169796 27869999.999989982694 262864330.289867460728 1 60361.680492265 2024-02-21T16:19:54.531695+00:00 19994330.290083881468 27870000.000093374401 262864330.290173560381 1 60361.680503891 2024-02-21T16:19:55.536199+00:00 19994330.290088627487 27870000.000005960464 262864330.290090888739 1 60361.680515919 2024-02-21T16:19:56.575402+00:00 19994330.290150698274 27870000.000031799078 262864330.290178805590 1 60361.680527071 2024-02-21T16:19:57.538924+00:00 19994330.289966091514 27870000.000048581511 262864330.290010988712 1 60361.680538685 2024-02-21T16:19:58.542390+00:00 19994330.289909910411 27870000.000028345734 262864330.289934545755 1 60361.680550043 2024-02-21T16:19:59.523696+00:00 19994330.290246676654 27869999.999973602593 262864330.290216565132 1 60361.680561709 2024-02-21T16:20:00.531648+00:00 19994330.289989452809 27869999.999953132123 262864330.289938867092 1 60361.680573256 2024-02-21T16:20:01.529303+00:00 19994330.289984237403 27870000.000011533499 262864330.289992064238 1 60361.680584839 2024-02-21T16:20:02.530070+00:00 19994330.290218070149 27870000.000084996223 262864330.290299355984 1 60361.680596411 2024-02-21T16:20:03.529916+00:00 19994330.289933014661 27870000.000031407923 262864330.289960741997 1 60361.680608043 2024-02-21T16:20:04.534956+00:00 19994330.290301032364 27870000.000069405884 262864330.290366739035 1 60361.680619631 2024-02-21T16:20:05.536092+00:00 19994330.290032669902 27870000.000057596713 262864330.290086567402 1 60361.680631219 2024-02-21T16:20:06.537322+00:00 19994330.290187105536 27870000.000013843179 262864330.290197253227 1 60361.680642734 2024-02-21T16:20:07.532191+00:00 19994330.290172763169 27869999.999892730266 262864330.290061801672 1 60361.680654304 2024-02-21T16:20:08.531826+00:00 19994330.290106002241 27869999.999873571098 262864330.289975881577 1 60361.680665810 2024-02-21T16:20:09.525932+00:00 19994330.290057778358 27869999.999927613884 262864330.289981693029 1 60361.680677406 2024-02-21T16:20:10.527922+00:00 19994330.290036287159 27869999.999946065247 262864330.289978653193 1 60361.680689015 2024-02-21T16:20:11.530956+00:00 19994330.290015306324 27869999.999974336475 262864330.289985954762 1 60361.680700549 2024-02-21T16:20:12.527464+00:00 19994330.290109995753 27869999.999992363155 262864330.290098667145 1 60361.680712201 2024-02-21T16:20:13.534166+00:00 19994330.290045127273 27870000.000012483448 262864330.290053904057 1 60361.680723775 2024-02-21T16:20:14.534177+00:00 19994330.290072359145 27870000.000073391944 262864330.290142059326 1 60361.680735238 2024-02-21T16:20:15.524585+00:00 19994330.290075194091 27870000.000096350908 262864330.290167838335 1 60361.680746839 2024-02-21T16:20:16.526914+00:00 19994330.289920728654 27869999.999998841435 262864330.289915859699 1 60361.680758419 2024-02-21T16:20:17.527446+00:00 19994330.290163990110 27870000.000049009919 262864330.290209293365 1 60361.680769994 2024-02-21T16:20:18.527520+00:00 19994330.289900455624 27869999.999954182655 262864330.289850950241 1 60361.680781564 2024-02-21T16:20:19.527150+00:00 19994330.290341317654 27870000.000018745661 262864330.290356367826 1 60361.680793104 2024-02-21T16:20:20.524200+00:00 19994330.290196359158 27869999.999908313155 262864330.290100991726 1 60361.680804759 2024-02-21T16:20:21.531212+00:00 19994330.290019582957 27870000.000020958483 262864330.290036827326 1 60361.680816245 2024-02-21T16:20:22.523588+00:00 19994330.289804358035 27869999.999994732440 262864330.289795398712 1 60361.680827837 2024-02-21T16:20:23.525073+00:00 19994330.290288902819 27870000.000080488622 262864330.290365695953 1 60361.680839465 2024-02-21T16:20:24.529778+00:00 19994330.290161479264 27870000.000022709370 262864330.290180504322 1 60361.680851002 2024-02-21T16:20:25.526615+00:00 19994330.290111780167 27870000.000061258674 262864330.290169358253 1 60361.680862552 2024-02-21T16:20:26.524446+00:00 19994330.289886604995 27870000.000026792288 262864330.289909690619 1 60361.680874164 2024-02-21T16:20:27.527798+00:00 19994330.290151778609 27870000.000009000301 262864330.290157079697 1 60361.680885947 2024-02-21T16:20:28.545819+00:00 19994330.290096405894 27870000.000012848526 262864330.290105551481 1 60361.680897307 2024-02-21T16:20:29.527298+00:00 19994330.289918381721 27869999.999995648861 262864330.289910346270 1 60361.680908821 2024-02-21T16:20:30.522138+00:00 19994330.290030360222 27869999.999961066991 262864330.289987742901 1 60361.680920520 2024-02-21T16:20:31.532948+00:00 19994330.289991285652 27869999.999899722636 262864330.289887309074 1 60361.680932036 2024-02-21T16:20:32.527912+00:00 19994330.290140740573 27869999.999981399626 262864330.290118455887 1 60361.680943592 2024-02-21T16:20:33.526318+00:00 19994330.289822202176 27869999.999963626266 262864330.289782136679 1 60361.680955173 2024-02-21T16:20:34.526999+00:00 19994330.290198635310 27870000.000039793551 262864330.290234714746 1 60361.680966726 2024-02-21T16:20:35.525124+00:00 19994330.290231175721 27870000.000061795115 262864330.290289282799 1 60361.680978294 2024-02-21T16:20:36.524565+00:00 19994330.290014337748 27870000.000019267201 262864330.290029883385 1 60361.680989859 2024-02-21T16:20:37.523837+00:00 19994330.290091320872 27870000.000005621463 262864330.290093243122 1 60361.681001456 2024-02-21T16:20:38.525738+00:00 19994330.290114779025 27869999.999905325472 262864330.290016412735 1 60361.681013036 2024-02-21T16:20:39.526312+00:00 19994330.289857167751 27869999.999892693013 262864330.289746165276 1 60361.681024624 2024-02-21T16:20:40.527463+00:00 19994330.290103547275 27869999.999929323792 262864330.290029168129 1 60361.681036230 2024-02-21T16:20:41.530281+00:00 19994330.290142711252 27869999.999922122806 262864330.290061146021 1 60361.681047734 2024-02-21T16:20:42.524237+00:00 19994330.289943084121 27869999.999945394695 262864330.289884805679 1 60361.681059304 2024-02-21T16:20:43.523826+00:00 19994330.290134716779 27869999.999962683767 262864330.290093719959 1 60361.681070908 2024-02-21T16:20:44.526498+00:00 19994330.290085155517 27870000.000007700175 262864330.290089160204 1 60361.681082446 2024-02-21T16:20:45.523353+00:00 19994330.290250867605 27870000.000077012926 262864330.290324181318 1 60361.681094033 2024-02-21T16:20:46.524465+00:00 19994330.290118500590 27870000.000036176294 262864330.290151000023 1 60361.681105617 2024-02-21T16:20:47.525284+00:00 19994330.290117520839 27870000.000074300915 262864330.290188133717 1 60361.681117263 2024-02-21T16:20:48.531530+00:00 19994330.290200229734 27870000.000017024577 262864330.290213555098 1 60361.681128827 2024-02-21T16:20:49.530692+00:00 19994330.290090784431 27870000.000031251460 262864330.290118336678 1 60361.681140335 2024-02-21T16:20:50.524988+00:00 19994330.289939902723 27869999.999939739704 262864330.289875954390 1 60361.681151989 2024-02-21T16:20:51.531850+00:00 19994330.290026899427 27869999.999919395894 262864330.289942592382 1 60361.681163549 2024-02-21T16:20:52.530626+00:00 19994330.290309716016 27869999.999979894608 262864330.290285915136 1 60361.681175136 2024-02-21T16:20:53.531764+00:00 19994330.289940927178 27869999.999897431582 262864330.289834648371 1 60361.681186659 2024-02-21T16:20:54.527327+00:00 19994330.289885304868 27869999.999913182110 262864330.289794802666 1 60361.681198256 2024-02-21T16:20:55.529275+00:00 19994330.290139004588 27870000.000033702701 262864330.290169000626 1 60361.681209958 2024-02-21T16:20:56.540408+00:00 19994330.289992183447 27870000.000086594373 262864330.290075093508 1 60361.681221512 2024-02-21T16:20:57.538641+00:00 19994330.290197938681 27869999.999955024570 262864330.290149271488 1 60361.681233019 2024-02-21T16:20:58.532790+00:00 19994330.290217082947 27870000.000094480813 262864330.290307849646 1 60361.681244557 2024-02-21T16:20:59.529718+00:00 19994330.289942320436 27870000.000024963170 262864330.289963603020 1 60361.681256110 2024-02-21T16:21:00.527937+00:00 19994330.290183495730 27870000.000022381544 262864330.290202170610 1 60361.681267633 2024-02-21T16:21:01.523446+00:00 19994330.290164098144 27869999.999965187162 262864330.290125608444 1 60361.681279247 2024-02-21T16:21:02.526948+00:00 19994330.290050573647 27869999.999955549836 262864330.290002405643 1 60361.681290754 2024-02-21T16:21:03.521158+00:00 19994330.289979055524 27869999.999914389104 262864330.289889752865 1 60361.681302373 2024-02-21T16:21:04.525066+00:00 19994330.289744611830 27869999.999958623201 262864330.289699554443 1 60361.681313954 2024-02-21T16:21:05.525613+00:00 19994330.290264770389 27869999.999960437417 262864330.290221512318 1 60361.681325669 2024-02-21T16:21:06.537819+00:00 19994330.290111593902 27869999.999986730516 262864330.290094643831 1 60361.681337082 2024-02-21T16:21:07.523858+00:00 19994330.290109187365 27870000.000006422400 262864330.290111929178 1 60361.681348628 2024-02-21T16:21:08.521492+00:00 19994330.290004521608 27870000.000043604523 262864330.290044426918 1 60361.681360253 2024-02-21T16:21:09.525821+00:00 19994330.290139675140 27870000.000067565590 262864330.290203541517 1 60361.681371831 2024-02-21T16:21:10.526193+00:00 19994330.290274821222 27870000.000044431537 262864330.290315568447 1 60361.681383398 2024-02-21T16:21:11.525608+00:00 19994330.290222659707 27870000.000009804964 262864330.290228784084 1 60361.681395045 2024-02-21T16:21:12.531851+00:00 19994330.290150433779 27869999.999985218048 262864330.290131956339 1 60361.681406645 2024-02-21T16:21:13.534152+00:00 19994330.290041565895 27869999.999942384660 262864330.289980262518 1 60361.681418163 2024-02-21T16:21:14.529306+00:00 19994330.289914462715 27869999.999839801341 262864330.289750576019 1 60361.681429773 2024-02-21T16:21:15.532373+00:00 19994330.290015276521 27869999.999935656786 262864330.289947241545 1 60361.681441320 2024-02-21T16:21:16.530006+00:00 19994330.290175125003 27869999.999991562217 262864330.290162980556 1 60361.681452990 2024-02-21T16:21:17.538299+00:00 19994330.289904531091 27870000.000037394464 262864330.289938241243 1 60361.681464536 2024-02-21T16:21:18.535938+00:00 19994330.290191680193 27870000.000042054802 262864330.290230035782 1 60361.681476049 2024-02-21T16:21:19.530655+00:00 19994330.289932209998 27870000.000099711120 262864330.290028244257 1 60361.681487644 2024-02-21T16:21:20.532447+00:00 19994330.290108226240 27870000.000103350729 262864330.290207892656 1 60361.681499268 2024-02-21T16:21:21.536768+00:00 19994330.289975684136 27870000.000096436590 262864330.290068417788 1 60361.681510714 2024-02-21T16:21:22.525676+00:00 19994330.290292348713 27870000.000081382692 262864330.290370047092 1 60361.681522327 2024-02-21T16:21:23.529013+00:00 19994330.289928272367 27870000.000002607703 262864330.289927184582 1 60361.681533960 2024-02-21T16:21:24.534130+00:00 19994330.290092490613 27869999.999993823469 262864330.290082633495 1 60361.681545476 2024-02-21T16:21:25.529154+00:00 19994330.290010195225 27869999.999952532351 262864330.289959013462 1 60361.681557546 2024-02-21T16:21:26.571997+00:00 19994330.290087394416 27869999.999964080751 262864330.290047794580 1 60361.681568685 2024-02-21T16:21:27.534424+00:00 19994330.290204748511 27869999.999975044280 262864330.290176093578 1 60361.681580236 2024-02-21T16:21:28.532374+00:00 19994330.290218442678 27870000.000026356429 262864330.290241092443 1 60361.681591759 2024-02-21T16:21:29.527986+00:00 19994330.290097910911 27870000.000058900565 262864330.290153115988 1 60361.681603501 2024-02-21T16:21:30.542508+00:00 19994330.289960645139 27870000.000021092594 262864330.289978057146 1 60361.681614868 2024-02-21T16:21:31.524617+00:00 19994330.290322434157 27870000.000106085092 262864330.290424823761 1 60361.681626473 2024-02-21T16:21:32.527242+00:00 19994330.289974231273 27869999.999941516668 262864330.289912074804 1 60361.681638066 2024-02-21T16:21:33.528920+00:00 19994330.290015213192 27869999.999941471964 262864330.289952993393 1 60361.681649689 2024-02-21T16:21:34.533099+00:00 19994330.290157973766 27869999.999944597483 262864330.290098875761 1 60361.681661253 2024-02-21T16:21:35.532229+00:00 19994330.290179200470 27869999.999888490885 262864330.290063977242 1 60361.681672736 2024-02-21T16:21:36.524417+00:00 19994330.290225196630 27869999.999876298010 262864330.290097802877 1 60361.681684388 2024-02-21T16:21:37.531092+00:00 19994330.290109913796 27869999.999988839030 262864330.290095061064 1 60361.681695967 2024-02-21T16:21:38.531545+00:00 19994330.290076140314 27869999.999971341342 262864330.290043771267 1 60361.681707548 2024-02-21T16:21:39.532152+00:00 19994330.290154993534 27870000.000094272196 262864330.290245562792 1 60361.681719180 2024-02-21T16:21:40.537136+00:00 19994330.290017466992 27870000.000054448843 262864330.290068209171 1 60361.681731265 2024-02-21T16:21:41.581316+00:00 19994330.289991453290 27870000.000112026930 262864330.290099799633 1 60361.681742253 2024-02-21T16:21:42.530659+00:00 19994330.290129028261 27870000.000085290521 262864330.290210634470 1 60361.681753862 2024-02-21T16:21:43.533705+00:00 19994330.290149059147 27870000.000066202134 262864330.290211558342 1 60361.681765517 2024-02-21T16:21:44.540656+00:00 19994330.290113981813 27869999.999919749796 262864330.290030032396 1 60361.681777020 2024-02-21T16:21:45.534483+00:00 19994330.290114987642 27869999.999937493354 262864330.290048807859 1 60361.681788568 2024-02-21T16:21:46.532256+00:00 19994330.290023446083 27869999.999936833978 262864330.289956569672 1 60361.681800142 2024-02-21T16:21:47.532317+00:00 19994330.289925541729 27869999.999966237694 262864330.289888083935 1 60361.681811788 2024-02-21T16:21:48.538511+00:00 19994330.290110122412 27869999.999903451651 262864330.290009856224 1 60361.681823256 2024-02-21T16:21:49.529320+00:00 19994330.290142212063 27869999.999936055392 262864330.290074557066 1 60361.681834836 2024-02-21T16:21:50.529822+00:00 19994330.289785787463 27870000.000003959984 262864330.289786040783 1 60361.681846430 2024-02-21T16:21:51.531507+00:00 19994330.290148373693 27870000.000044785440 262864330.290189474821 1 60361.681857966 2024-02-21T16:21:52.528247+00:00 19994330.290173664689 27870000.000010970980 262864330.290180921555 1 60361.681869654 2024-02-21T16:21:53.538074+00:00 19994330.290254626423 27870000.000081311911 262864330.290332227945 1 60361.681881158 2024-02-21T16:21:54.532051+00:00 19994330.290126867592 27870000.000061634928 262864330.290184795856 1 60361.681892687 2024-02-21T16:21:55.528146+00:00 19994330.290033668280 27870000.000033583492 262864330.290063560009 1 60361.681904923 2024-02-21T16:21:56.585315+00:00 19994330.290263283998 27869999.999956116080 262864330.290215730667 1 60361.681915878 2024-02-21T16:21:57.531846+00:00 19994330.290112346411 27869999.999959852546 262864330.290068507195 1 60361.681927398 2024-02-21T16:21:58.527217+00:00 19994330.290162615478 27869999.999918527901 262864330.290077447891 1 60361.681938907 2024-02-21T16:21:59.521600+00:00 19994330.289960630238 27869999.999927870929 262864330.289884805679 1 60361.681950544 2024-02-21T16:22:00.527054+00:00 19994330.290175832808 27869999.999873340130 262864330.290045469999 1 60361.681962170 2024-02-21T16:22:01.531451+00:00 19994330.290054995567 27869999.999982345849 262864330.290033668280 1 60361.681973650 2024-02-21T16:22:02.523381+00:00 19994330.290201675147 27870000.000013519078 262864330.290211498737 1 60361.681985339 2024-02-21T16:22:03.533308+00:00 19994330.290115151554 27870000.000072207302 262864330.290183663368 1 60361.681996862 2024-02-21T16:22:04.528906+00:00 19994330.290130723268 27870000.000041488558 262864330.290168523788 1 60361.682008449 2024-02-21T16:22:05.530037+00:00 19994330.290112566203 27870000.000021073967 262864330.290129929781 1 60361.682020052 2024-02-21T16:22:06.532539+00:00 19994330.290114667267 27870000.000056114048 262864330.290167093277 1 60361.682031575 2024-02-21T16:22:07.528101+00:00 19994330.290128272027 27869999.999937880784 262864330.290062457323 1 60361.682043185 2024-02-21T16:22:08.531240+00:00 19994330.290144558996 27869999.999970737845 262864330.290111601353 1 60361.682054793 2024-02-21T16:22:09.534073+00:00 19994330.289977278560 27869999.999934460968 262864330.289908051491 1 60361.682066358 2024-02-21T16:22:10.533308+00:00 19994330.289926137775 27869999.999994732440 262864330.289917171001 1 60361.682077867 2024-02-21T16:22:11.527703+00:00 19994330.290217150003 27869999.999970708042 262864330.290184170008 1 60361.682089514 2024-02-21T16:22:12.534006+00:00 19994330.290125884116 27869999.999974831939 262864330.290097028017 1 60361.682101069 2024-02-21T16:22:13.532404+00:00 19994330.290169171989 27870000.000049632043 262864330.290215104818 1 60361.682112563 2024-02-21T16:22:14.525425+00:00 19994330.290236506611 27870000.000078350306 262864330.290311157703 1 60361.682124165 2024-02-21T16:22:15.527825+00:00 19994330.290011361241 27870000.000015821308 262864330.290023505688 1 60361.682135742 2024-02-21T16:22:16.528123+00:00 19994330.290160473436 27870000.000038430095 262864330.290195226669 1 60361.682147271 2024-02-21T16:22:17.524232+00:00 19994330.290088005364 27869999.999936155975 262864330.290020465851 1 60361.682158930 2024-02-21T16:22:18.531596+00:00 19994330.290017340332 27869999.999940667301 262864330.289954304695 1 60361.682170447 2024-02-21T16:22:19.526602+00:00 19994330.289976961911 27869999.999976553023 262864330.289949804544 1 60361.682181973 2024-02-21T16:22:20.522424+00:00 19994330.290100742131 27869999.999971311539 262864330.290068358183 1 60361.682193821 2024-02-21T16:22:21.546182+00:00 19994330.290105778724 27870000.000011365861 262864330.290113449097 1 60361.682205136 2024-02-21T16:22:22.523723+00:00 19994330.290265191346 27870000.000094443560 262864330.290355950594 1 60361.682216717 2024-02-21T16:22:23.524385+00:00 19994330.290082208812 27870000.000083722174 262864330.290162235498 1 60361.682228277 2024-02-21T16:22:24.523067+00:00 19994330.290017701685 27870000.000050559640 262864330.290064543486 1 60361.682239862 2024-02-21T16:22:25.524094+00:00 19994330.290120609105 27870000.000079482794 262864330.290196388960 1 60361.682251478 2024-02-21T16:22:26.527657+00:00 19994330.290189452469 27870000.000086665154 262864330.290272414684 1 60361.682262990 2024-02-21T16:22:27.522300+00:00 19994330.290098264813 27869999.999992724508 262864330.290087282658 1 60361.682274600 2024-02-21T16:22:28.525413+00:00 19994330.290189690888 27869999.999967992306 262864330.290153980255 1 60361.682286136 2024-02-21T16:22:29.522124+00:00 19994330.289914112538 27869999.999926365912 262864330.289836764336 1 60361.682297725 2024-02-21T16:22:30.523409+00:00 19994330.290221620351 27869999.999900639057 262864330.290118575096 1 60361.682309284 2024-02-21T16:22:31.522174+00:00 19994330.290166966617 27869999.999888829887 262864330.290052115917 1 60361.682320844 2024-02-21T16:22:32.520959+00:00 19994330.289926178753 27869999.999987494200 262864330.289909958839 1 60361.682332464 2024-02-21T16:22:33.524945+00:00 19994330.290044531226 27870000.000040322542 262864330.290081143379 1 60361.682344017 2024-02-21T16:22:34.523011+00:00 19994330.289911605418 27870000.000019721687 262864330.289927631617 1 60361.682355606 2024-02-21T16:22:35.524303+00:00 19994330.290233574808 27870000.000098470598 262864330.290328353643 1 60361.682367206 2024-02-21T16:22:36.526617+00:00 19994330.290158681571 27870000.000057402998 262864330.290212392807 1 60361.682378764 2024-02-21T16:22:37.525207+00:00 19994330.290351409465 27870000.000103134662 262864330.290450870991 1 60361.682390322 2024-02-21T16:22:38.523865+00:00 19994330.289992306381 27869999.999987419695 262864330.289976030588 1 60361.682401945 2024-02-21T16:22:39.528076+00:00 19994330.290076825768 27869999.999915372580 262864330.289988487959 1 60361.682413542 2024-02-21T16:22:40.530026+00:00 19994330.290143750608 27869999.999925293028 262864330.290065348148 1 60361.682425078 2024-02-21T16:22:41.526782+00:00 19994330.289933782071 27869999.999872755259 262864330.289802819490 1 60361.682436632 2024-02-21T16:22:42.524996+00:00 19994330.289944175631 27869999.999934859574 262864330.289875328541 1 60361.682448231 2024-02-21T16:22:43.527128+00:00 19994330.290314309299 27869999.999965623021 262864330.290276229382 1 60361.682459756 2024-02-21T16:22:44.522939+00:00 19994330.289760295302 27870000.000017959625 262864330.289774566889 1 60361.682471391 2024-02-21T16:22:45.528185+00:00 19994330.290277138352 27870000.000021304935 262864330.290294766426 1 60361.682482911 2024-02-21T16:22:46.523538+00:00 19994330.290100950748 27870000.000023119152 262864330.290120393038 1 60361.682494474 2024-02-21T16:22:47.522530+00:00 19994330.289934430271 27869999.999992534518 262864330.289923280478 1 60361.682506062 2024-02-21T16:22:48.523720+00:00 19994330.290168598294 27870000.000027440488 262864330.290192365646 1 60361.682517778 2024-02-21T16:22:49.536013+00:00 19994330.290301840752 27870000.000071287155 262864330.290369421244 1 60361.682529307 2024-02-21T16:22:50.532130+00:00 19994330.290171328932 27870000.000004868954 262864330.290172487497 1 60361.682540771 2024-02-21T16:22:51.522629+00:00 19994330.289903964847 27869999.999939084053 262864330.289839357138 1 60361.682552461 2024-02-21T16:22:52.532620+00:00 19994330.290245555341 27870000.000008467585 262864330.290250331163 1 60361.682564003 2024-02-21T16:22:53.529874+00:00 19994330.289955969900 27869999.999935034662 262864330.289887309074 1 60361.682575624 2024-02-21T16:22:54.533947+00:00 19994330.290258921683 27870000.000031888485 262864330.290287107229 1 60361.682587310 2024-02-21T16:22:55.543588+00:00 19994330.289991218597 27870000.000077877194 262864330.290065407753 1 60361.682598665 2024-02-21T16:22:56.524693+00:00 19994330.290026254952 27869999.999983172864 262864330.290005713701 1 60361.682610401 2024-02-21T16:22:57.538674+00:00 19994330.290104620159 27870000.000035848469 262864330.290136784315 1 60361.682621974 2024-02-21T16:22:58.538497+00:00 19994330.290107987821 27870000.000075317919 262864330.290179610252 1 60361.682633563 2024-02-21T16:22:59.539839+00:00 19994330.290038384497 27870000.000037319958 262864330.290071994066 1 60361.682644977 2024-02-21T16:23:00.526004+00:00 19994330.290268212557 27869999.999989598989 262864330.290254116058 1 60361.682656594 2024-02-21T16:23:01.529702+00:00 19994330.290202818811 27869999.999939799309 262864330.290138930082 1 60361.682668093 2024-02-21T16:23:02.523232+00:00 19994330.289874210954 27869999.999974220991 262864330.289844751358 1 60361.682679669 2024-02-21T16:23:03.523369+00:00 19994330.290110707283 27869999.999940868467 262864330.290047883987 1 60361.682691274 2024-02-21T16:23:04.526116+00:00 19994330.290153931826 27869999.999932773411 262864330.290082991123 1 60361.682702852 2024-02-21T16:23:05.526403+00:00 19994330.290003668517 27869999.999939307570 262864330.289939284325 1 60361.682714426 2024-02-21T16:23:06.526414+00:00 19994330.290070913732 27869999.999982792884 262864330.290050029755 1 60361.682725962 2024-02-21T16:23:07.523093+00:00 19994330.290076542646 27870000.000031732023 262864330.290104597807 1 60361.682737573 2024-02-21T16:23:08.526281+00:00 19994330.290325451642 27870000.000068824738 262864330.290390580893 1 60361.682749117 2024-02-21T16:23:09.523717+00:00 19994330.290212158114 27870000.000076316297 262864330.290284782648 1 60361.682760702 2024-02-21T16:23:10.524588+00:00 19994330.289884299040 27870000.000005979091 262864330.289886593819 1 60361.682772283 2024-02-21T16:23:11.525251+00:00 19994330.290176313370 27870000.000045586377 262864330.290218204260 1 60361.682783851 2024-02-21T16:23:12.524775+00:00 19994330.290129344910 27869999.999971389771 262864330.290097028017 1 60361.682795453 2024-02-21T16:23:13.527112+00:00 19994330.290086954832 27869999.999936614186 262864330.290019869804 1 60361.682807092 2024-02-21T16:23:14.532718+00:00 19994330.289995644242 27869999.999953813851 262864330.289945751429 1 60361.682818594 2024-02-21T16:23:15.526537+00:00 19994330.289927393198 27869999.999890167266 262864330.289813876152 1 60361.682830185 2024-02-21T16:23:16.527987+00:00 19994330.290087718517 27869999.999995827675 262864330.290079861879 1 60361.682841872 2024-02-21T16:23:17.537716+00:00 19994330.290142197162 27869999.999997831881 262864330.290136337280 1 60361.682853483 2024-02-21T16:23:18.540936+00:00 19994330.290202021599 27870000.000106234103 262864330.290304571390 1 60361.682864973 2024-02-21T16:23:19.533654+00:00 19994330.290244247764 27870000.000113110989 262864330.290353655815 1 60361.682876472 2024-02-21T16:23:20.527164+00:00 19994330.289898186922 27870000.000112738460 262864330.290007233620 1 60361.682888158 2024-02-21T16:23:21.536853+00:00 19994330.290141295642 27870000.000093683600 262864330.290231287479 1 60361.682899717 2024-02-21T16:23:22.535525+00:00 19994330.290150087327 27870000.000071235001 262864330.290217608213 1 60361.682911429 2024-02-21T16:23:23.547439+00:00 19994330.290003012866 27869999.999990016222 262864330.289989322424 1 60361.682923065 2024-02-21T16:23:24.552760+00:00 19994330.290199153125 27869999.999995224178 262864330.290190696716 1 60361.682934486 2024-02-21T16:23:25.539592+00:00 19994330.290176477283 27869999.999936904758 262864330.290109694004 1 60361.682945894 2024-02-21T16:23:26.525224+00:00 19994330.290087759495 27869999.999944742769 262864330.290028810501 1 60361.682957607 2024-02-21T16:23:27.537218+00:00 19994330.290185064077 27869999.999986384064 262864330.290167748928 1 60361.682969091 2024-02-21T16:23:28.529411+00:00 19994330.290110167116 27870000.000044677407 262864330.290151149035 1 60361.682980648 2024-02-21T16:23:29.527960+00:00 19994330.290060237050 27870000.000012528151 262864330.290069043636 1 60361.682992224 2024-02-21T16:23:30.528161+00:00 19994330.290109936148 27870000.000030044466 262864330.290136277676 1 60361.683003797 2024-02-21T16:23:31.528091+00:00 19994330.290296752006 27870000.000053875148 262864330.290346950293 1 60361.683015469 2024-02-21T16:23:32.536502+00:00 19994330.289950009435 27869999.999983422458 262864330.289929747581 1 60361.683027002 2024-02-21T16:23:33.532971+00:00 19994330.290214415640 27869999.999969679862 262864330.290180414915 1 60361.683038570 2024-02-21T16:23:34.532464+00:00 19994330.290052950382 27869999.999958571047 262864330.290007829666 1 60361.683050191 2024-02-21T16:23:35.536517+00:00 19994330.289804305881 27869999.999913018197 262864330.289713621140 1 60361.683061955 2024-02-21T16:23:36.552855+00:00 19994330.290110569447 27869999.999940756708 262864330.290047615767 1 60361.683073242 2024-02-21T16:23:37.528146+00:00 19994330.289944540709 27869999.999987192452 262864330.289928019047 1 60361.683084848 2024-02-21T16:23:38.530913+00:00 19994330.290364861488 27870000.000035807490 262864330.290396988392 1 60361.683096478 2024-02-21T16:23:39.535671+00:00 19994330.290116246790 27869999.999975919724 262864330.290088474751 1 60361.683107955 2024-02-21T16:23:40.527361+00:00 19994330.290084961802 27870000.000055100769 262864330.290136367083 1 60361.683119513 2024-02-21T16:23:41.525918+00:00 19994330.290054723620 27870000.000082779676 262864330.290133833885 1 60361.683131124 2024-02-21T16:23:42.529131+00:00 19994330.290175143629 27870000.000087875873 262864330.290259331465 1 60361.683142717 2024-02-21T16:23:43.530782+00:00 19994330.290457274765 27870000.000017605722 262864330.290471196175 1 60361.683154293 2024-02-21T16:23:44.530949+00:00 19994330.290120668709 27869999.999963417649 262864330.290080368519 1 60361.683165856 2024-02-21T16:23:45.529980+00:00 19994330.290053598583 27869999.999903075397 262864330.289952993393 1 60361.683177578 2024-02-21T16:23:46.542779+00:00 19994330.290060050786 27869999.999929688871 262864330.289986044168 1 60361.683189172 2024-02-21T16:23:47.544478+00:00 19994330.290049530566 27869999.999978043139 262864330.290023863316 1 60361.683200602 2024-02-21T16:23:48.532041+00:00 19994330.289969727397 27869999.999981075525 262864330.289947092533 1 60361.683212107 2024-02-21T16:23:49.526072+00:00 19994330.290068648756 27870000.000011090189 262864330.290076047182 1 60361.683223891 2024-02-21T16:23:50.544153+00:00 19994330.290103536099 27870000.000128351152 262864330.290228188038 1 60361.683235236 2024-02-21T16:23:51.524345+00:00 19994330.290017422289 27870000.000054456294 262864330.290068179369 1 60361.683247011 2024-02-21T16:23:52.541734+00:00 19994330.290163137019 27870000.000060155988 262864330.290219575167 1 60361.683258498 2024-02-21T16:23:53.534214+00:00 19994330.290275879204 27870000.000045049936 262864330.290317237377 1 60361.683270016 2024-02-21T16:23:54.529380+00:00 19994330.290057513863 27870000.000022396445 262864330.290076225996 1 60361.683281614 2024-02-21T16:23:55.531411+00:00 19994330.290095459670 27869999.999966111034 262864330.290057867765 1 60361.683293284 2024-02-21T16:23:56.539732+00:00 19994330.290216058493 27869999.999963529408 262864330.290175884962 1 60361.683304701 2024-02-21T16:23:57.526132+00:00 19994330.290001172572 27869999.999915786088 262864330.289913266897 1 60361.683316325 2024-02-21T16:23:58.530518+00:00 19994330.290288437158 27869999.999945651740 262864330.290230393410 1 60361.683327856 2024-02-21T16:23:59.526766+00:00 19994330.290004353970 27869999.999941267073 262864330.289941906929 1 60361.683339612 2024-02-21T16:24:00.542499+00:00 19994330.290077537298 27870000.000010147691 262864330.290083974600 1 60361.683351026 2024-02-21T16:24:01.528623+00:00 19994330.290078219026 27870000.000023920089 262864330.290098458529 1 60361.683362645 2024-02-21T16:24:02.532506+00:00 19994330.290235288441 27870000.000115592033 262864330.290347188711 1 60361.683374178 2024-02-21T16:24:03.528983+00:00 19994330.290098011494 27870000.000096708536 262864330.290191024542 1 60361.683385707 2024-02-21T16:24:04.525094+00:00 19994330.290151655674 27870000.000061687082 262864330.290209650993 1 60361.683397352 2024-02-21T16:24:05.531194+00:00 19994330.290164820850 27870000.000060234219 262864330.290221363306 1 60361.683408845 2024-02-21T16:24:06.524222+00:00 19994330.289959989488 27869999.999976854771 262864330.289933145046 1 60361.683420493 2024-02-21T16:24:07.530594+00:00 19994330.290268667042 27869999.999933335930 262864330.290198296309 1 60361.683432081 2024-02-21T16:24:08.531779+00:00 19994330.290158014745 27869999.999968450516 262864330.290122747421 1 60361.683443587 2024-02-21T16:24:09.525895+00:00 19994330.289874061942 27869999.999935761094 262864330.289806127548 1 60361.683455205 2024-02-21T16:24:10.529701+00:00 19994330.290272116661 27869999.999972578138 262864330.290241003036 1 60361.683466769 2024-02-21T16:24:11.528867+00:00 19994330.290056187660 27870000.000019028783 262864330.290071517229 1 60361.683478382 2024-02-21T16:24:12.532257+00:00 19994330.290055289865 27870000.000018477440 262864330.290070056915 1 60361.683489928 2024-02-21T16:24:13.529743+00:00 19994330.290050450712 27870000.000022951514 262864330.290069699287 1 60361.683501504 2024-02-21T16:24:14.529969+00:00 19994330.290230967104 27870000.000084221363 262864330.290311485529 1 60361.683513038 2024-02-21T16:24:15.526447+00:00 19994330.290049549192 27870000.000024173409 262864330.290070027113 1 60361.683524569 2024-02-21T16:24:16.522741+00:00 19994330.290039446205 27869999.999999172986 262864330.290034919977 1 60361.683536193 2024-02-21T16:24:17.527103+00:00 19994330.290104441345 27869999.999949198216 262864330.290049940348 1 60361.683547864 2024-02-21T16:24:18.535409+00:00 19994330.290173329413 27869999.999970238656 262864330.290139853954 1 60361.683559314 2024-02-21T16:24:19.524784+00:00 19994330.289892353117 27869999.999926358461 262864330.289815008640 1 60361.683570866 2024-02-21T16:24:20.522772+00:00 19994330.290103778243 27869999.999939359725 262864330.290039420128 1 60361.683582440 2024-02-21T16:24:21.522834+00:00 19994330.290208548307 27869999.999961834401 262864330.290166676044 1 60361.683594046 2024-02-21T16:24:22.525551+00:00 19994330.289996534586 27869999.999975349754 262864330.289968192577 1 60361.683605602 2024-02-21T16:24:23.523978+00:00 19994330.290181472898 27870000.000047285110 262864330.290225088596 1 60361.683617172 2024-02-21T16:24:24.523627+00:00 19994330.290022585541 27870000.000091273338 262864330.290110170841 1 60361.683628770 2024-02-21T16:24:25.525747+00:00 19994330.290096849203 27870000.000016052276 262864330.290109217167 1 60361.683640406 2024-02-21T16:24:26.531049+00:00 19994330.290104981512 27870000.000032790005 262864330.290134072304 1 60361.683651901 2024-02-21T16:24:27.524226+00:00 19994330.289976723492 27870000.000043883920 262864330.290016889572 1 60361.683663477 2024-02-21T16:24:28.524452+00:00 19994330.290029723197 27869999.999940775335 262864330.289966821671 1 60361.683675060 2024-02-21T16:24:29.525138+00:00 19994330.290221571922 27869999.999873016030 262864330.290090888739 1 60361.683686625 2024-02-21T16:24:30.524423+00:00 19994330.289957210422 27870000.000002447516 262864330.289955973625 1 60361.683698215 2024-02-21T16:24:31.525750+00:00 19994330.290053259581 27869999.999903887510 262864330.289953440428 1 60361.683709786 2024-02-21T16:24:32.525539+00:00 19994330.290191389620 27869999.999984379858 262864330.290172070265 1 60361.683721337 2024-02-21T16:24:33.523498+00:00 19994330.290152598172 27870000.000073231757 262864330.290222138166 1 60361.683733010 2024-02-21T16:24:34.532055+00:00 19994330.290066689253 27870000.000049844384 262864330.290112823248 1 60361.683744522 2024-02-21T16:24:35.526681+00:00 19994330.290373686701 27870000.000085603446 262864330.290455579758 1 60361.683756081 2024-02-21T16:24:36.525390+00:00 19994330.289971310645 27870000.000094193965 262864330.290061831474 1 60361.683767625 2024-02-21T16:24:37.522760+00:00 19994330.290130808949 27870000.000105269253 262864330.290232360363 1 60361.683779200 2024-02-21T16:24:38.522881+00:00 19994330.290026295930 27870000.000042457134 262864330.290065079927 1 60361.683790777 2024-02-21T16:24:39.523168+00:00 19994330.290062762797 27869999.999951079488 262864330.290010124445 1 60361.683802364 2024-02-21T16:24:40.524307+00:00 19994330.290008641779 27869999.999975852668 262864330.289980798960 1 60361.683813930 2024-02-21T16:24:41.523591+00:00 19994330.289997216314 27869999.999969240278 262864330.289962768555 1 60361.683825514 2024-02-21T16:24:42.524391+00:00 19994330.290296781808 27869999.999946907163 262864330.290239989758 1 60361.683837090 2024-02-21T16:24:43.524554+00:00 19994330.290188029408 27869999.999882463366 262864330.290066778660 1 60361.683848666 2024-02-21T16:24:44.524761+00:00 19994330.290149975568 27869999.999985054135 262864330.290131330490 1 60361.683860221 2024-02-21T16:24:45.523094+00:00 19994330.289971623570 27870000.000008124858 262864330.289976060390 1 60361.683871847 2024-02-21T16:24:46.527584+00:00 19994330.290238957852 27870000.000062942505 262864330.290298193693 1 60361.683883371 2024-02-21T16:24:47.523232+00:00 19994330.290204696357 27870000.000041153282 262864330.290242165327 1 60361.683894975 2024-02-21T16:24:48.525874+00:00 19994330.290073458105 27870000.000045847148 262864330.290115594864 1 60361.683906578 2024-02-21T16:24:49.528355+00:00 19994330.289856545627 27870000.000031679869 262864330.289884537458 1 60361.683918110 2024-02-21T16:24:50.524723+00:00 19994330.290116060525 27869999.999953851104 262864330.290066242218 1 60361.683930240 2024-02-21T16:24:51.572744+00:00 19994330.290005184710 27869999.999949768186 262864330.289951235056 1 60361.683941275 2024-02-21T16:24:52.526191+00:00 19994330.289885308594 27869999.999923694879 262864330.289805322886 1 60361.683952828 2024-02-21T16:24:53.524361+00:00 19994330.290119316429 27870000.000003699213 262864330.290119320154 1 60361.683964476 2024-02-21T16:24:54.530747+00:00 19994330.289995700121 27870000.000002391636 262864330.289994388819 1 60361.683976071 2024-02-21T16:24:55.532552+00:00 19994330.290246929973 27870000.000029139221 262864330.290272384882 1 60361.683987866 2024-02-21T16:24:56.551582+00:00 19994330.290122892708 27870000.000014673918 262864330.290133863688 1 60361.683999133 2024-02-21T16:24:57.525113+00:00 19994330.290080752224 27870000.000082615763 262864330.290159672499 1 60361.684010802 2024-02-21T16:24:58.533292+00:00 19994330.290070343763 27870000.000019986182 262864330.290086656809 1 60361.684022301 2024-02-21T16:24:59.526848+00:00 19994330.290163617581 27870000.000039640814 262864330.290199548006 1 60361.684033921 2024-02-21T16:25:00.530723+00:00 19994330.290094673634 27870000.000084094703 262864330.290175080299 1 60361.684045669 2024-02-21T16:25:01.545817+00:00 19994330.290190521628 27869999.999974831939 262864330.290161669254 1 60361.684057119 2024-02-21T16:25:02.535080+00:00 19994330.290323518217 27869999.999968320131 262864330.290288150311 1 60361.684068671 2024-02-21T16:25:03.533158+00:00 19994330.289938397706 27869999.999920647591 262864330.289855331182 1 60361.684080278 2024-02-21T16:25:04.536000+00:00 19994330.290329739451 27869999.999958418310 262864330.290284454823 1 60361.684091772 2024-02-21T16:25:05.529122+00:00 19994330.290155094117 27869999.999990023673 262864330.290141403675 1 60361.684103359 2024-02-21T16:25:06.530232+00:00 19994330.290171045810 27870000.000001184642 262864330.290168553591 1 60361.684115000 2024-02-21T16:25:07.535989+00:00 19994330.290134232491 27870000.000011242926 262864330.290141761303 1 60361.684126475 2024-02-21T16:25:08.527437+00:00 19994330.290073554963 27870000.000058352947 262864330.290128201246 1 60361.684138034 2024-02-21T16:25:09.526148+00:00 19994330.290036179125 27870000.000155307353 262864330.290187776089 1 60361.684149589 2024-02-21T16:25:10.524519+00:00 19994330.290281262249 27870000.000056359917 262864330.290333926678 1 60361.684161256 2024-02-21T16:25:11.532471+00:00 19994330.290193364024 27869999.999997045845 262864330.290186703205 1 60361.684172807 2024-02-21T16:25:12.530522+00:00 19994330.290272690356 27869999.999993134290 262864330.290262132883 1 60361.684184317 2024-02-21T16:25:13.524998+00:00 19994330.290067795664 27869999.999939292669 262864330.290003389120 1 60361.684195891 2024-02-21T16:25:14.524991+00:00 19994330.289958316833 27869999.999993652105 262864330.289948284626 1 60361.684207479 2024-02-21T16:25:15.526179+00:00 19994330.290168866515 27869999.999972388148 262864330.290137588978 1 60361.684219033 2024-02-21T16:25:16.524489+00:00 19994330.290192276239 27870000.000017814338 262864330.290206402540 1 60361.684230575 2024-02-21T16:25:17.521682+00:00 19994330.290046364069 27870000.000005852431 262864330.290048509836 1 60361.684242176 2024-02-21T16:25:18.523982+00:00 19994330.290176939219 27870000.000117458403 262864330.290290683508 1 60361.684253728 2024-02-21T16:25:19.522104+00:00 19994330.289903711528 27870000.000014577061 262864330.289914578199 1 60361.684265391 2024-02-21T16:25:20.529738+00:00 19994330.290067911148 27870000.000010229647 262864330.290074437857 1 60361.684276924 2024-02-21T16:25:21.526194+00:00 19994330.290146280080 27869999.999944958836 262864330.290087550879 1 60361.684288546 2024-02-21T16:25:22.530422+00:00 19994330.290321685374 27869999.999936100096 262864330.290254086256 1 60361.684300043 2024-02-21T16:25:23.523687+00:00 19994330.289954528213 27869999.999967224896 262864330.289918065071 1 60361.684311628 2024-02-21T16:25:24.524666+00:00 19994330.290206030011 27869999.999872665852 262864330.290075004101 1 60361.684323226 2024-02-21T16:25:25.526685+00:00 19994330.290292039514 27869999.999876856804 262864330.290165185928 1 60361.684334854 2024-02-21T16:25:26.531397+00:00 19994330.290044773370 27869999.999933768064 262864330.289974868298 1 60361.684346354 2024-02-21T16:25:27.524943+00:00 19994330.290108084679 27870000.000007484108 262864330.290111869574 1 60361.684357982 2024-02-21T16:25:28.529660+00:00 19994330.290014207363 27870000.000034015626 262864330.290044516325 1 60361.684369510 2024-02-21T16:25:29.525668+00:00 19994330.290204700083 27870000.000111088157 262864330.290312111378 1 60361.684381072 2024-02-21T16:25:30.524609+00:00 19994330.290228612721 27870000.000031840056 262864330.290256738663 1 60361.684392666 2024-02-21T16:25:31.526402+00:00 19994330.290219683200 27870000.000051252544 262864330.290267258883 1 60361.684404234 2024-02-21T16:25:32.525817+00:00 19994330.290100328624 27869999.999970227480 262864330.290066868067 1 60361.684415842 2024-02-21T16:25:33.528761+00:00 19994330.290127173066 27869999.999932192266 262864330.290055692196 1 60361.684427333 2024-02-21T16:25:34.521531+00:00 19994330.290097843856 27870000.000001750886 262864330.290095895529 1 60361.684438937 2024-02-21T16:25:35.524197+00:00 19994330.289983015507 27869999.999957460910 262864330.289936780930 1 60361.684450572 2024-02-21T16:25:36.529422+00:00 19994330.289992455393 27869999.999903924763 262864330.289892673492 1 60361.684462067 2024-02-21T16:25:37.522596+00:00 19994330.290308512747 27869999.999991249293 262864330.290296047926 1 60361.684473625 2024-02-21T16:25:38.521256+00:00 19994330.290154110640 27869999.999980118126 262864330.290130525827 1 60361.684485299 2024-02-21T16:25:39.529773+00:00 19994330.290048927069 27870000.000041212887 262864330.290086448193 1 60361.684496804 2024-02-21T16:25:40.523830+00:00 19994330.290175031871 27870000.000010080636 262864330.290181398392 1 60361.684508892 2024-02-21T16:25:41.568303+00:00 19994330.289968147874 27870000.000079166144 262864330.290043592453 1 60361.684520121 2024-02-21T16:25:42.538452+00:00 19994330.290096607059 27869999.999992161989 262864330.290085077286 1 60361.684531695 2024-02-21T16:25:43.538438+00:00 19994330.290101796389 27870000.000084970146 262864330.290183067322 1 60361.684543229 2024-02-21T16:25:44.534944+00:00 19994330.290124934167 27869999.999934315681 262864330.290055543184 1 60361.684554762 2024-02-21T16:25:45.531420+00:00 19994330.290196072310 27869999.999989502132 262864330.290181875229 1 60361.684566610 2024-02-21T16:25:46.555052+00:00 19994330.290107574314 27869999.999926932156 262864330.290030807257 1 60361.684577878 2024-02-21T16:25:47.528615+00:00 19994330.290220070630 27869999.999958124012 262864330.290174514055 1 60361.684589551 2024-02-21T16:25:48.537220+00:00 19994330.290088824928 27869999.999982189387 262864330.290067315102 1 60361.684600973 2024-02-21T16:25:49.524020+00:00 19994330.290018379688 27870000.000011820346 262864330.290026515722 1 60361.684612636 2024-02-21T16:25:50.531739+00:00 19994330.289904333651 27870000.000062908977 262864330.289963543415 1 60361.684624205 2024-02-21T16:25:51.531334+00:00 19994330.290198076516 27870000.000055685639 262864330.290250062943 1 60361.684635770 2024-02-21T16:25:52.530505+00:00 19994330.290053781122 27870000.000069737434 262864330.290119826794 1 60361.684647434 2024-02-21T16:25:53.538301+00:00 19994330.290104072541 27870000.000076740980 262864330.290177106857 1 60361.684658913 2024-02-21T16:25:54.530086+00:00 19994330.290057785809 27870000.000048823655 262864330.290102899075 1 60361.684670428 2024-02-21T16:25:55.524970+00:00 19994330.290010672063 27869999.999933227897 262864330.289940208197 1 60361.684682219 2024-02-21T16:25:56.543698+00:00 19994330.290113303810 27869999.999982923269 262864330.290092527866 1 60361.684693696 2024-02-21T16:25:57.535377+00:00 19994330.290017452091 27869999.999962829053 262864330.289976596832 1 60361.684705224 2024-02-21T16:25:58.531325+00:00 19994330.290212679654 27869999.999993905425 262864330.290202915668 1 60361.684716774 2024-02-21T16:25:59.529269+00:00 19994330.290102295578 27870000.000021789223 262864330.290120393038 1 60361.684728541 2024-02-21T16:26:00.545935+00:00 19994330.289948139340 27869999.999993026257 262864330.289937466383 1 60361.684739860 2024-02-21T16:26:01.523927+00:00 19994330.290244270116 27870000.000060290098 262864330.290300875902 1 60361.684751541 2024-02-21T16:26:02.533150+00:00 19994330.290277309716 27870000.000018086284 262864330.290291696787 1 60361.684763092 2024-02-21T16:26:03.531126+00:00 19994330.289939697832 27870000.000075604767 262864330.290011614561 1 60361.684774685 2024-02-21T16:26:04.532738+00:00 19994330.290257662535 27869999.999985300004 262864330.290239274502 1 60361.684786144 2024-02-21T16:26:05.522864+00:00 19994330.289949245751 27869999.999967809767 262864330.289913356304 1 60361.684797761 2024-02-21T16:26:06.526578+00:00 19994330.290052164346 27869999.999978534877 262864330.290027022362 1 60361.684809397 2024-02-21T16:26:07.531900+00:00 19994330.289999894798 27869999.999901767820 262864330.289897978306 1 60361.684820918 2024-02-21T16:26:08.527319+00:00 19994330.290105849504 27870000.000010836869 262864330.290113002062 1 60361.684832505 2024-02-21T16:26:09.528454+00:00 19994330.290100440383 27869999.999965012074 262864330.290061771870 1 60361.684844058 2024-02-21T16:26:10.526657+00:00 19994330.290291946381 27870000.000029005110 262864330.290317237377 1 60361.684855683 2024-02-21T16:26:11.531039+00:00 19994330.290047459304 27870000.000041522086 262864330.290085285902 1 60361.684867211 2024-02-21T16:26:12.526989+00:00 19994330.290021672845 27870000.000042393804 262864330.290060341358 1 60361.684878734 2024-02-21T16:26:13.522588+00:00 19994330.290088303387 27870000.000065408647 262864330.290150016546 1 60361.684890354 2024-02-21T16:26:14.526538+00:00 19994330.290115829557 27870000.000048827380 262864330.290160953999 1 60361.684901864 2024-02-21T16:26:15.521050+00:00 19994330.290171962231 27870000.000048026443 262864330.290216296911 1 60361.684913503 2024-02-21T16:26:16.526673+00:00 19994330.290043801069 27870000.000056140125 262864330.290096253157 1 60361.684925112 2024-02-21T16:26:17.529697+00:00 19994330.290022138506 27869999.999984603375 262864330.290003031492 1 60361.684936836 2024-02-21T16:26:18.542629+00:00 19994330.290012679994 27869999.999963656068 262864330.289972633123 1 60361.684948193 2024-02-21T16:26:19.523847+00:00 19994330.290028013289 27869999.999904554337 262864330.289928853512 1 60361.684959774 2024-02-21T16:26:20.524444+00:00 19994330.290070421994 27869999.999952476472 262864330.290019184351 1 60361.684971619 2024-02-21T16:26:21.547933+00:00 19994330.290037762374 27869999.999998483807 262864330.290032535791 1 60361.684982936 2024-02-21T16:26:22.525665+00:00 19994330.289978582412 27870000.000013928860 262864330.289988815784 1 60361.684994636 2024-02-21T16:26:23.536522+00:00 19994330.290142316371 27870000.000060785562 262864330.290199428797 1 60361.685006090 2024-02-21T16:26:24.526111+00:00 19994330.289904549718 27870000.000051811337 262864330.289952635765 1 60361.685017726 2024-02-21T16:26:25.531552+00:00 19994330.290415644646 27870000.000013902783 262864330.290425837040 1 60361.685029271 2024-02-21T16:26:26.528971+00:00 19994330.290047116578 27870000.000014066696 262864330.290057480335 1 60361.685040848 2024-02-21T16:26:27.529252+00:00 19994330.290016818792 27869999.999970529228 262864330.289983659983 1 60361.685052389 2024-02-21T16:26:28.526431+00:00 19994330.290260683745 27869999.999885324389 262864330.290142297745 1 60361.685063930 2024-02-21T16:26:29.523580+00:00 19994330.289845425636 27869999.999894984066 262864330.289736717939 1 60361.685075499 2024-02-21T16:26:30.523134+00:00 19994330.289985358715 27869999.999897461385 262864330.289879113436 1 60361.685087111 2024-02-21T16:26:31.526357+00:00 19994330.290182426572 27869999.999938286841 262864330.290117025375 1 60361.685098627 2024-02-21T16:26:32.521364+00:00 19994330.290113054216 27869999.999960903078 262864330.290070265532 1 60361.685110278 2024-02-21T16:26:33.528048+00:00 19994330.290145765990 27869999.999984450638 262864330.290126502514 1 60361.685121831 2024-02-21T16:26:34.526156+00:00 19994330.290151834488 27869999.999980233610 262864330.290128380060 1 60361.685133467 2024-02-21T16:26:35.531577+00:00 19994330.290160134435 27870000.000025283545 262864330.290181696415 1 60361.685144950 2024-02-21T16:26:36.523707+00:00 19994330.289973530918 27869999.999999649823 262864330.289969474077 1 60361.685156514 2024-02-21T16:26:37.522796+00:00 19994330.290238618851 27869999.999986715615 262864330.290221631527 1 60361.685168081 2024-02-21T16:26:38.522224+00:00 19994330.289843782783 27870000.000005312264 262864330.289845407009 1 60361.685179712 2024-02-21T16:26:39.527159+00:00 19994330.289869025350 27869999.999982081354 262864330.289847433567 1 60361.685191312 2024-02-21T16:26:40.529371+00:00 19994330.290259156376 27869999.999970156699 262864330.290225625038 1 60361.685202835 2024-02-21T16:26:41.524950+00:00 19994330.290174137801 27869999.999927341938 262864330.290097773075 1 60361.685214436 2024-02-21T16:26:42.527223+00:00 19994330.290190227330 27870000.000015147030 262864330.290201663971 1 60361.685226056 2024-02-21T16:26:43.531229+00:00 19994330.289755824953 27870000.000014543533 262864330.289766669273 1 60361.685237541 2024-02-21T16:26:44.523553+00:00 19994330.290153656155 27870000.000101197511 262864330.290251165628 1 60361.685249120 2024-02-21T16:26:45.523923+00:00 19994330.290257185698 27870000.000168774277 262864330.290422260761 1 60361.685260686 2024-02-21T16:26:46.523302+00:00 19994330.289849974215 27870000.000042986125 262864330.289889246225 1 60361.685272379 2024-02-21T16:26:47.533541+00:00 19994330.290018752217 27869999.999999765307 262864330.290014803410 1 60361.685283835 2024-02-21T16:26:48.523359+00:00 19994330.290136791766 27870000.000025492162 262864330.290158569813 1 60361.685295575 2024-02-21T16:26:49.537724+00:00 19994330.290262904018 27869999.999996766448 262864330.290255993605 1 60361.685307114 2024-02-21T16:26:50.534653+00:00 19994330.290051918477 27870000.000001557171 262864330.290049761534 1 60361.685318695 2024-02-21T16:26:51.535266+00:00 19994330.290254212916 27869999.999910470098 262864330.290160983801 1 60361.685330173 2024-02-21T16:26:52.526964+00:00 19994330.289834465832 27869999.999928414822 262864330.289759188890 1 60361.685341855 2024-02-21T16:26:53.536244+00:00 19994330.290230724961 27869999.999945390970 262864330.290172427893 1 60361.685353438 2024-02-21T16:26:54.537051+00:00 19994330.289946783334 27869999.999995879829 262864330.289938986301 1 60361.685364920 2024-02-21T16:26:55.529095+00:00 19994330.290064841509 27870000.000046942383 262864330.290108084679 1 60361.685376631 2024-02-21T16:26:56.540943+00:00 19994330.290001057088 27870000.000012788922 262864330.290010154247 1 60361.685388163 2024-02-21T16:26:57.537256+00:00 19994330.290102005005 27870000.000026676804 262864330.290124982595 1 60361.685399629 2024-02-21T16:26:58.527960+00:00 19994330.290196642280 27870000.000089600682 262864330.290282547474 1 60361.685411192 2024-02-21T16:26:59.526946+00:00 19994330.290253140032 27870000.000058989972 262864330.290308415890 1 60361.685422737 2024-02-21T16:27:00.524501+00:00 19994330.290215801448 27869999.999948304147 262864330.290160387754 1 60361.685434362 2024-02-21T16:27:01.528888+00:00 19994330.290103986859 27869999.999976430088 262864330.290076732635 1 60361.685445887 2024-02-21T16:27:02.524645+00:00 19994330.290245387703 27869999.999953437597 262864330.290195137262 1 60361.685457482 2024-02-21T16:27:03.526486+00:00 19994330.290189024061 27869999.999843172729 262864330.290028512478 1 60361.685469019 2024-02-21T16:27:04.523220+00:00 19994330.289959285408 27869999.999906077981 262864330.289861649275 1 60361.685480616 2024-02-21T16:27:05.525209+00:00 19994330.290149770677 27869999.999946162105 262864330.290092259645 1 60361.685492177 2024-02-21T16:27:06.524068+00:00 19994330.290077079087 27870000.000006198883 262864330.290079593658 1 60361.685503727 2024-02-21T16:27:07.522050+00:00 19994330.289958115667 27870000.000054098666 262864330.290008515120 1 60361.685515427 2024-02-21T16:27:08.532846+00:00 19994330.290103599429 27870000.000021588057 262864330.290121495724 1 60361.685526909 2024-02-21T16:27:09.524984+00:00 19994330.290222588927 27870000.000043939799 262864330.290262818336 1 60361.685538453 2024-02-21T16:27:10.522362+00:00 19994330.289977047592 27870000.000025380403 262864330.289998739958 1 60361.685550015 2024-02-21T16:27:11.521310+00:00 19994330.290017951280 27870000.000008791685 262864330.290023058653 1 60361.685561793 2024-02-21T16:27:12.538957+00:00 19994330.290105808526 27869999.999972764403 262864330.290074884892 1 60361.685573289 2024-02-21T16:27:13.532152+00:00 19994330.290051940829 27869999.999911315739 262864330.289959549904 1 60361.685584991 2024-02-21T16:27:14.543236+00:00 19994330.290108546615 27869999.999948803335 262864330.290053665638 1 60361.685596419 2024-02-21T16:27:15.530663+00:00 19994330.290101166815 27869999.999975677580 262864330.290073156357 1 60361.685608364 2024-02-21T16:27:16.562672+00:00 19994330.290164925158 27870000.000057756901 262864330.290218979120 1 60361.685619706 2024-02-21T16:27:17.542645+00:00 19994330.290070839226 27870000.000072907656 262864330.290140032768 1 60361.685631140 2024-02-21T16:27:18.530457+00:00 19994330.290221646428 27870000.000028390437 262864330.290246367455 1 60361.685642759 2024-02-21T16:27:19.534366+00:00 19994330.290181711316 27870000.000106971711 262864330.290284991264 1 60361.685654218 2024-02-21T16:27:20.524440+00:00 19994330.290154743940 27870000.000106833875 262864330.290257900953 1 60361.685665840 2024-02-21T16:27:21.528613+00:00 19994330.290245026350 27869999.999991420656 262864330.290232747793 1 60361.685677473 2024-02-21T16:27:22.533612+00:00 19994330.289857700467 27869999.999984551221 262864330.289838552475 1 60361.685689046 2024-02-21T16:27:23.533527+00:00 19994330.289994649589 27869999.999903567135 262864330.289894521236 1 60361.685700619 2024-02-21T16:27:24.533451+00:00 19994330.290136944503 27869999.999915279448 262864330.290048509836 1 60361.685712260 2024-02-21T16:27:25.539240+00:00 19994330.290090784431 27869999.999982334673 262864330.290069401264 1 60361.685723703 2024-02-21T16:27:26.527921+00:00 19994330.290119279176 27869999.999993350357 262864330.290108948946 1 60361.685735284 2024-02-21T16:27:27.528574+00:00 19994330.290161728859 27869999.999991375953 262864330.290149420500 1 60361.685746885 2024-02-21T16:27:28.530860+00:00 19994330.290120631456 27870000.000064097345 262864330.290181040764 1 60361.685758456 2024-02-21T16:27:29.530623+00:00 19994330.290111761540 27870000.000094525516 262864330.290202587843 1 60361.685770041 2024-02-21T16:27:30.531537+00:00 19994330.290140129626 27870000.000039134175 262864330.290175557137 1 60361.685781659 2024-02-21T16:27:31.535324+00:00 19994330.290245391428 27870000.000052738935 262864330.290294438601 1 60361.685793179 2024-02-21T16:27:32.530682+00:00 19994330.290097586811 27870000.000041157007 262864330.290135055780 1 60361.685804800 2024-02-21T16:27:33.534679+00:00 19994330.290007032454 27869999.999951716512 262864330.289955049753 1 60361.685816256 2024-02-21T16:27:34.524497+00:00 19994330.289966952056 27869999.999927546829 262864330.289890795946 1 60361.685827906 2024-02-21T16:27:35.531120+00:00 19994330.290226470679 27869999.999908950180 262864330.290131717920 1 60361.685839731 2024-02-21T16:27:36.552741+00:00 19994330.290160939097 27869999.999877069145 262864330.290034294128 1 60361.685850980 2024-02-21T16:27:37.524680+00:00 19994330.290040764958 27869999.999969199300 262864330.290006250143 1 60361.685862870 2024-02-21T16:27:38.551985+00:00 19994330.289964292198 27870000.000004641712 262864330.289965242147 1 60361.685874233 2024-02-21T16:27:39.533701+00:00 19994330.290092930198 27870000.000074949116 262864330.290164172649 1 60361.685885767 2024-02-21T16:27:40.530287+00:00 19994330.289979759604 27870000.000128716230 262864330.290104776621 1 60361.685897361 2024-02-21T16:27:41.532050+00:00 19994330.290192108601 27870000.000045482069 262864330.290233880281 1 60361.685908878 2024-02-21T16:27:42.527070+00:00 19994330.290158804506 27870000.000016070902 262864330.290171176195 1 60361.685920513 2024-02-21T16:27:43.532347+00:00 19994330.290259364992 27870000.000037543476 262864330.290293216705 1 60361.685932129 2024-02-21T16:27:44.535915+00:00 19994330.289954900742 27869999.999976996332 262864330.289928197861 1 60361.685943735 2024-02-21T16:27:45.538673+00:00 19994330.290306121111 27870000.000008016825 262864330.290310442448 1 60361.685955193 2024-02-21T16:27:46.528685+00:00 19994330.290265932679 27869999.999948371202 262864330.290210604668 1 60361.685966755 2024-02-21T16:27:47.527663+00:00 19994330.289908822626 27869999.999976240098 262864330.289881378412 1 60361.685978441 2024-02-21T16:27:48.537289+00:00 19994330.290013492107 27869999.999933831394 262864330.289943635464 1 60361.685989961 2024-02-21T16:27:49.532641+00:00 19994330.290078055114 27870000.000050611794 262864330.290124952793 1 60361.686001480 2024-02-21T16:27:50.527887+00:00 19994330.290056414902 27869999.999992705882 262864330.290045410395 1 60361.686013019 2024-02-21T16:27:51.524811+00:00 19994330.290054682642 27870000.000103410333 262864330.290154397488 1 60361.686024624 2024-02-21T16:27:52.527558+00:00 19994330.290152303874 27869999.999997396022 262864330.290146023035 1 60361.686036371 2024-02-21T16:27:53.542460+00:00 19994330.290113553405 27870000.000035028905 262864330.290144860744 1 60361.686047803 2024-02-21T16:27:54.530130+00:00 19994330.290181875229 27870000.000034119934 262864330.290212303400 1 60361.686059368 2024-02-21T16:27:55.529387+00:00 19994330.290082719177 27869999.999975420535 262864330.290054440498 1 60361.686071041 2024-02-21T16:27:56.537906+00:00 19994330.290196456015 27869999.999970693141 262864330.290163457394 1 60361.686082595 2024-02-21T16:27:57.536231+00:00 19994330.289859615266 27869999.999920893461 262864330.289776831865 1 60361.686094094 2024-02-21T16:27:58.529717+00:00 19994330.290056198835 27869999.999963596463 262864330.290016084909 1 60361.686105631 2024-02-21T16:27:59.526490+00:00 19994330.290248464793 27870000.000019650906 262864330.290264397860 1 60361.686117184 2024-02-21T16:28:00.524716+00:00 19994330.290164005011 27870000.000116635114 262864330.290276944637 1 60361.686128863 2024-02-21T16:28:01.533733+00:00 19994330.290083251894 27870000.000064522028 262864330.290144085884 1 60361.686140378 2024-02-21T16:28:02.528674+00:00 19994330.290158610791 27870000.000143494457 262864330.290298402309 1 60361.686151905 2024-02-21T16:28:03.524550+00:00 19994330.290267582983 27870000.000049445778 262864330.290313333273 1 60361.686163452 2024-02-21T16:28:04.522259+00:00 19994330.290164738894 27870000.000019300729 262864330.290180355310 1 60361.686175025 2024-02-21T16:28:05.522152+00:00 19994330.290038332343 27869999.999924004078 262864330.289958655834 1 60361.686186691 2024-02-21T16:28:06.530134+00:00 19994330.290193006396 27869999.999869633466 262864330.290058970451 1 60361.686198234 2024-02-21T16:28:07.527370+00:00 19994330.290247619152 27869999.999875642359 262864330.290119558573 1 60361.686209810 2024-02-21T16:28:08.527551+00:00 19994330.290212228894 27869999.999957352877 262864330.290165901184 1 60361.686221425 2024-02-21T16:28:09.531160+00:00 19994330.290144387633 27870000.000002540648 262864330.290143221617 1 60361.686232953 2024-02-21T16:28:10.527139+00:00 19994330.290029820055 27870000.000078994781 262864330.290105134249 1 60361.686244508 2024-02-21T16:28:11.525486+00:00 19994330.289999794215 27870000.000079125166 262864330.290075212717 1 60361.686256093 2024-02-21T16:28:12.526440+00:00 19994330.290332626551 27870000.000115729868 262864330.290444642305 1 60361.686267718 2024-02-21T16:28:13.530836+00:00 19994330.290063422173 27870000.000036913902 262864330.290096640587 1 60361.686279275 2024-02-21T16:28:14.529365+00:00 19994330.290100909770 27870000.000089291483 262864330.290186494589 1 60361.686290779 2024-02-21T16:28:15.523300+00:00 19994330.289890527725 27869999.999938521534 262864330.289825350046 1 60361.686302413 2024-02-21T16:28:16.528500+00:00 19994330.290158245713 27869999.999993905425 262864330.290148466825 1 60361.686313997 2024-02-21T16:28:17.529312+00:00 19994330.290109574795 27869999.999889966100 262864330.289995849133 1 60361.686325517 2024-02-21T16:28:18.524657+00:00 19994330.290036931634 27869999.999937485904 262864330.289970695972 1 60361.686337111 2024-02-21T16:28:19.526363+00:00 19994330.290304500610 27869999.999934095889 262864330.290234923363 1 60361.686348632 2024-02-21T16:28:20.521781+00:00 19994330.289778117090 27869999.999961141497 262864330.289735555649 1 60361.686360314 2024-02-21T16:28:21.531119+00:00 19994330.290314521641 27869999.999968327582 262864330.290279150009 1 60361.686371777 2024-02-21T16:28:22.521557+00:00 19994330.290247712284 27870000.000003013760 262864330.290247023106 1 60361.686383383 2024-02-21T16:28:23.524281+00:00 19994330.290015764534 27870000.000050172210 262864330.290062248707 1 60361.686394958 2024-02-21T16:28:24.524386+00:00 19994330.290161106735 27870000.000071898103 262864330.290229290724 1 60361.686406510 2024-02-21T16:28:25.522439+00:00 19994330.290137246251 27870000.000006306916 262864330.290139853954 1 60361.686418229 2024-02-21T16:28:26.534951+00:00 19994330.290276225656 27870000.000117186457 262864330.290389716625 1 60361.686429685 2024-02-21T16:28:27.524829+00:00 19994330.289960633963 27869999.999991986901 262864330.289948910475 1 60361.686441234 2024-02-21T16:28:28.522610+00:00 19994330.289928261191 27869999.999965552241 262864330.289890110493 1 60361.686452822 2024-02-21T16:28:29.523851+00:00 19994330.290104508400 27869999.999950233847 262864330.290051043034 1 60361.686464377 2024-02-21T16:28:30.522197+00:00 19994330.290054578334 27869999.999985370785 262864330.290036261082 1 60361.686475997 2024-02-21T16:28:31.526159+00:00 19994330.290365695953 27869999.999950211495 262864330.290312200785 1 60361.686487589 2024-02-21T16:28:32.527731+00:00 19994330.289797868580 27869999.999951109290 262864330.289745301008 1 60361.686499120 2024-02-21T16:28:33.523921+00:00 19994330.290078956634 27870000.000041272491 262864330.290116548538 1 60361.686510690 2024-02-21T16:28:34.523588+00:00 19994330.290166705847 27870000.000067625195 262864330.290230631828 1 60361.686522251 2024-02-21T16:28:35.522502+00:00 19994330.290045853704 27870000.000102326274 262864330.290144503117 1 60361.686533848 2024-02-21T16:28:36.524446+00:00 19994330.290219422430 27869999.999999914318 262864330.290215641260 1 60361.686545439 2024-02-21T16:28:37.525924+00:00 19994330.290181353688 27870000.000020027161 262864330.290197670460 1 60361.686557038 2024-02-21T16:28:38.528082+00:00 19994330.289984930307 27870000.000018347055 262864330.289999604225 1 60361.686568805 2024-02-21T16:28:39.544782+00:00 19994330.289945337921 27869999.999911054969 262864330.289852708578 1 60361.686580143 2024-02-21T16:28:40.524382+00:00 19994330.290111918002 27869999.999877665192 262864330.289985895157 1 60361.686591712 2024-02-21T16:28:41.523900+00:00 19994330.290002815425 27869999.999921612442 262864330.289920747280 1 60361.686603263 2024-02-21T16:28:42.521896+00:00 19994330.289903637022 27869999.999956395477 262864330.289856344461 1 60361.686614853 2024-02-21T16:28:43.523315+00:00 19994330.290274579078 27870000.000021513551 262864330.290292412043 1 60361.686626432 2024-02-21T16:28:44.523708+00:00 19994330.290103677660 27870000.000063840300 262864330.290163815022 1 60361.686638006 2024-02-21T16:28:45.523698+00:00 19994330.290122516453 27870000.000029828399 262864330.290148645639 1 60361.686649613 2024-02-21T16:28:46.526573+00:00 19994330.289948318154 27870000.000076770782 262864330.290021389723 1 60361.686661216 2024-02-21T16:28:47.529123+00:00 19994330.289994366467 27870000.000043679029 262864330.290034353733 1 60361.686672793 2024-02-21T16:28:48.529275+00:00 19994330.290085829794 27870000.000019229949 262864330.290101349354 1 60361.686684444 2024-02-21T16:28:49.535947+00:00 19994330.290206145495 27869999.999995190650 262864330.290197640657 1 60361.686696131 2024-02-21T16:28:50.545686+00:00 19994330.290086045861 27869999.999996948987 262864330.290079295635 1 60361.686707968 2024-02-21T16:28:51.568460+00:00 19994330.289957188070 27869999.999962363392 262864330.289915859699 1 60361.686719075 2024-02-21T16:28:52.528120+00:00 19994330.290004804730 27869999.999931100756 262864330.289932191372 1 60361.686730647 2024-02-21T16:28:53.527855+00:00 19994330.290225412697 27869999.999917566776 262864330.290139287710 1 60361.686742468 2024-02-21T16:28:54.549228+00:00 19994330.290241271257 27869999.999969352037 262864330.290206938982 1 60361.686753803 2024-02-21T16:28:55.528622+00:00 19994330.290128175169 27870000.000064332038 262864330.290188819170 1 60361.686765351 2024-02-21T16:28:56.526341+00:00 19994330.290175341070 27870000.000046212226 262864330.290217876434 1 60361.686776894 2024-02-21T16:28:57.523662+00:00 19994330.290048360825 27870000.000015124679 262864330.290059804916 1 60361.686788491 2024-02-21T16:28:58.525603+00:00 19994330.290101591498 27870000.000066038221 262864330.290163934231 1 60361.686800121 2024-02-21T16:28:59.530459+00:00 19994330.290108632296 27869999.999972827733 262864330.290077745914 1 60361.686811670 2024-02-21T16:29:00.528290+00:00 19994330.289982903749 27870000.000061303377 262864330.290040522814 1 60361.686823231 2024-02-21T16:29:01.527179+00:00 19994330.290258157998 27869999.999945010990 262864330.290199488401 1 60361.686834810 2024-02-21T16:29:02.527602+00:00 19994330.290000837296 27870000.000036656857 262864330.290033787489 1 60361.686846321 2024-02-21T16:29:03.522155+00:00 19994330.289924796671 27869999.999929316342 262864330.289850413799 1 60361.686857976 2024-02-21T16:29:04.529094+00:00 19994330.290311075747 27870000.000043950975 262864330.290351331234 1 60361.686869477 2024-02-21T16:29:05.522810+00:00 19994330.290414355695 27870000.000009350479 262864330.290420025587 1 60361.686881068 2024-02-21T16:29:06.524301+00:00 19994330.290030647069 27870000.000118549913 262864330.290145516396 1 60361.686892633 2024-02-21T16:29:07.523478+00:00 19994330.290224827826 27870000.000086262822 262864330.290307372808 1 60361.686904262 2024-02-21T16:29:08.528241+00:00 19994330.290059316903 27870000.000153608620 262864330.290209233761 1 60361.686915783 2024-02-21T16:29:09.523680+00:00 19994330.290075335652 27870000.000025928020 262864330.290097564459 1 60361.686927365 2024-02-21T16:29:10.524372+00:00 19994330.289966121316 27869999.999999936670 262864330.289962351322 1 60361.686938980 2024-02-21T16:29:11.527836+00:00 19994330.290067974478 27869999.999959073961 262864330.290023356676 1 60361.686950513 2024-02-21T16:29:12.524347+00:00 19994330.290192771703 27869999.999955676496 262864330.290144771338 1 60361.686962178 2024-02-21T16:29:13.532138+00:00 19994330.290199629962 27869999.999940175563 262864330.290136128664 1 60361.686973709 2024-02-21T16:29:14.528481+00:00 19994330.290072951466 27869999.999986235052 262864330.290055483580 1 60361.686985258 2024-02-21T16:29:15.526327+00:00 19994330.290001571178 27869999.999965198338 262864330.289963066578 1 60361.686996869 2024-02-21T16:29:16.529464+00:00 19994330.290081541985 27870000.000017169863 262864330.290095001459 1 60361.687008454 2024-02-21T16:29:17.530382+00:00 19994330.290233336389 27870000.000046610832 262864330.290276259184 1 60361.687020195 2024-02-21T16:29:18.544852+00:00 19994330.290062695742 27870000.000078748912 262864330.290137737989 1 60361.687031667 2024-02-21T16:29:19.536027+00:00 19994330.289904311299 27869999.999996941537 262864330.289897561073 1 60361.687043227 2024-02-21T16:29:20.534804+00:00 19994330.290362250060 27869999.999963227659 262864330.290321767330 1 60361.687054786 2024-02-21T16:29:21.533516+00:00 19994330.289817135781 27869999.999937202781 262864330.289750635624 1 60361.687066271 2024-02-21T16:29:22.525762+00:00 19994330.290402851999 27869999.999966759235 262864330.290365934372 1 60361.687077948 2024-02-21T16:29:23.534730+00:00 19994330.289984695613 27869999.999884843826 262864330.289865851402 1 60361.687089404 2024-02-21T16:29:24.524514+00:00 19994330.290326617658 27869999.999959420413 262864330.290282338858 1 60361.687101096 2024-02-21T16:29:25.534686+00:00 19994330.290061511099 27870000.000024724752 262864330.290082544088 1 60361.687112635 2024-02-21T16:29:26.531634+00:00 19994330.289919562638 27870000.000022310764 262864330.289938181639 1 60361.687124230 2024-02-21T16:29:27.533493+00:00 19994330.290177475661 27870000.000100098550 262864330.290273874998 1 60361.687135788 2024-02-21T16:29:28.532110+00:00 19994330.290195133537 27869999.999964721501 262864330.290156155825 1 60361.687147399 2024-02-21T16:29:29.535281+00:00 19994330.290119800717 27870000.000094115734 262864330.290210217237 1 60361.687158959 2024-02-21T16:29:30.534062+00:00 19994330.290056906641 27870000.000040277839 262864330.290093511343 1 60361.687170428 2024-02-21T16:29:31.524971+00:00 19994330.289910979569 27870000.000036157668 262864330.289943426847 1 60361.687182161 2024-02-21T16:29:32.538743+00:00 19994330.290229722857 27869999.999952815473 262864330.290178835392 1 60361.687193661 2024-02-21T16:29:33.532269+00:00 19994330.290282674134 27869999.999987024814 262864330.290266007185 1 60361.687205244 2024-02-21T16:29:34.533092+00:00 19994330.290114734322 27869999.999940551817 262864330.290051579475 1 60361.687216802 2024-02-21T16:29:35.531675+00:00 19994330.290267266333 27869999.999847680330 262864330.290111243725 1 60361.687228328 2024-02-21T16:29:36.527507+00:00 19994330.290168996900 27869999.999829579145 262864330.289994895458 1 60361.687239899 2024-02-21T16:29:37.527307+00:00 19994330.290098361671 27869999.999958820641 262864330.290053486824 1 60361.687251566 2024-02-21T16:29:38.535336+00:00 19994330.289957489818 27869999.999952513725 262864330.289906322956 1 60361.687263173 2024-02-21T16:29:39.538130+00:00 19994330.290064211935 27870000.000079192221 262864330.290139704943 1 60361.687274722 2024-02-21T16:29:40.535971+00:00 19994330.290091257542 27870000.000067353249 262864330.290154904127 1 60361.687286244 2024-02-21T16:29:41.531491+00:00 19994330.290181212127 27870000.000047359616 262864330.290224879980 1 60361.687297812 2024-02-21T16:29:42.530925+00:00 19994330.290105376393 27870000.000029917806 262864330.290131598711 1 60361.687309419 2024-02-21T16:29:43.533774+00:00 19994330.290097814053 27869999.999996434897 262864330.290090531111 1 60361.687320991 2024-02-21T16:29:44.533669+00:00 19994330.290188118815 27869999.999973773956 262864330.290158212185 1 60361.687332589 2024-02-21T16:29:45.535694+00:00 19994330.289987254888 27869999.999966192991 262864330.289949774742 1 60361.687344087 2024-02-21T16:29:46.529163+00:00 19994330.290122058243 27869999.999956477433 262864330.290074855089 1 60361.687355627 2024-02-21T16:29:47.526197+00:00 19994330.290077559650 27869999.999976504594 262864330.290050387383 1 60361.687367342 2024-02-21T16:29:48.538359+00:00 19994330.290126781911 27869999.999991100281 262864330.290114164352 1 60361.687378793 2024-02-21T16:29:49.527743+00:00 19994330.290061794221 27869999.999965589494 262864330.290023684502 1 60361.687390444 2024-02-21T16:29:50.534390+00:00 19994330.290117975324 27869999.999987065792 262864330.290101349354 1 60361.687401925 2024-02-21T16:29:51.526348+00:00 19994330.290205549449 27870000.000047910959 262864330.290249764919 1 60361.687413545 2024-02-21T16:29:52.530295+00:00 19994330.290079168975 27870000.000023528934 262864330.290099024773 1 60361.687425162 2024-02-21T16:29:53.533954+00:00 19994330.289992205799 27870000.000100106001 262864330.290088623762 1 60361.687436905 2024-02-21T16:29:54.548601+00:00 19994330.290214095265 27870000.000006545335 262864330.290216952562 1 60361.687448367 2024-02-21T16:29:55.538932+00:00 19994330.289990115911 27869999.999963477254 262864330.289949893951 1 60361.687459767 2024-02-21T16:29:56.523895+00:00 19994330.290012072772 27869999.999852854759 262864330.289861232042 1 60361.687471480 2024-02-21T16:29:57.535833+00:00 19994330.290057137609 27869999.999908275902 262864330.289961695671 1 60361.687482999 2024-02-21T16:29:58.531074+00:00 19994330.290164586157 27869999.999957438558 262864330.290118336678 1 60361.687494626 2024-02-21T16:29:59.535664+00:00 19994330.289886418730 27869999.999984491616 262864330.289867222309 1 60361.687506146 2024-02-21T16:30:00.531014+00:00 19994330.290221072733 27870000.000000137836 262864330.290217518806 1 60361.687517745 2024-02-21T16:30:01.533186+00:00 19994330.290150180459 27870000.000038955361 262864330.290185451508 1 60361.687529679 2024-02-21T16:30:02.564277+00:00 19994330.290254637599 27869999.999995853752 262864330.290246784687 1 60361.687541125 2024-02-21T16:30:03.553193+00:00 19994330.290032241493 27870000.000118914992 262864330.290147453547 1 60361.687552523 2024-02-21T16:30:04.537971+00:00 19994330.290087785572 27870000.000051613897 262864330.290135711432 1 60361.687563990 2024-02-21T16:30:05.528760+00:00 19994330.289873570204 27870000.000129673630 262864330.289999544621 1 60361.687575528 2024-02-21T16:30:06.525618+00:00 19994330.290180977434 27869999.999995667487 262864330.290172964334 1 60361.687587189 2024-02-21T16:30:07.533085+00:00 19994330.290177661926 27870000.000009328127 262864330.290183305740 1 60361.687598733 2024-02-21T16:30:08.530564+00:00 19994330.289984863251 27869999.999880179763 262864330.289861351252 1 60361.687610237 2024-02-21T16:30:09.524519+00:00 19994330.290064193308 27869999.999935097992 262864330.289995580912 1 60361.687621863 2024-02-21T16:30:10.528954+00:00 19994330.290330577642 27869999.999922245741 262864330.290249139071 1 60361.687633463 2024-02-21T16:30:11.531221+00:00 19994330.290112640709 27869999.999993696809 262864330.290102630854 1 60361.687645001 2024-02-21T16:30:12.528108+00:00 19994330.289960641414 27870000.000013582408 262864330.289970546961 1 60361.687656531 2024-02-21T16:30:13.524259+00:00 19994330.290095105767 27870000.000071480870 262864330.290162861347 1 60361.687668087 2024-02-21T16:30:14.522695+00:00 19994330.290132381022 27870000.000113572925 262864330.290242254734 1 60361.687679672 2024-02-21T16:30:15.523682+00:00 19994330.289979618043 27870000.000032812357 262864330.290008723736 1 60361.687691536 2024-02-21T16:30:16.548725+00:00 19994330.290209628642 27870000.000049542636 262864330.290255457163 1 60361.687702923 2024-02-21T16:30:17.532534+00:00 19994330.289927516133 27870000.000029969960 262864330.289953798056 1 60361.687714435 2024-02-21T16:30:18.527221+00:00 19994330.289949879050 27869999.999990541488 262864330.289936721325 1 60361.687726464 2024-02-21T16:30:19.566485+00:00 19994330.290262568742 27870000.000002216548 262864330.290261089802 1 60361.687737574 2024-02-21T16:30:20.526415+00:00 19994330.290025774390 27869999.999939803034 262864330.289961874485 1 60361.687749143 2024-02-21T16:30:21.525945+00:00 19994330.290267746896 27869999.999950606376 262864330.290214657784 1 60361.687760922 2024-02-21T16:30:22.543620+00:00 19994330.290067933500 27869999.999963805079 262864330.290028065443 1 60361.687772263 2024-02-21T16:30:23.523554+00:00 19994330.290111277252 27869999.999967645854 262864330.290075212717 1 60361.687783901 2024-02-21T16:30:24.529064+00:00 19994330.290132585913 27869999.999997936189 262864330.290126830339 1 60361.687795410 2024-02-21T16:30:25.523416+00:00 19994330.290106542408 27870000.000024598092 262864330.290127426386 1 60361.687807071 2024-02-21T16:30:26.530918+00:00 19994330.290161665529 27869999.999989695847 262864330.290147662163 1 60361.687818563 2024-02-21T16:30:27.523845+00:00 19994330.290027152747 27869999.999956704676 262864330.289980143309 1 60361.687830135 2024-02-21T16:30:28.523669+00:00 19994330.290125351399 27869999.999960877001 262864330.290082514286 1 60361.687841812 2024-02-21T16:30:29.532537+00:00 19994330.290066037327 27869999.999994840473 262864330.290057182312 1 60361.687853485 2024-02-21T16:30:30.541156+00:00 19994330.289831865579 27869999.999951019883 262864330.289779186249 1 60361.687864921 2024-02-21T16:30:31.529172+00:00 19994330.290050115436 27870000.000025551766 262864330.290071964264 1 60361.687876482 2024-02-21T16:30:32.528039+00:00 19994330.290174707770 27870000.000081155449 262864330.290252149105 1 60361.687888287 2024-02-21T16:30:33.547997+00:00 19994330.290027856827 27869999.999967470765 262864330.289991617203 1 60361.687899602 2024-02-21T16:30:34.525594+00:00 19994330.290108881891 27870000.000041421503 262864330.290146619081 1 60361.687911239 2024-02-21T16:30:35.531011+00:00 19994330.290072426200 27870000.000051900744 262864330.290120661259 1 60361.687922807 2024-02-21T16:30:36.530528+00:00 19994330.290056925267 27870000.000070612878 262864330.290123820305 1 60361.687934353 2024-02-21T16:30:37.528124+00:00 19994330.290070809424 27870000.000040821731 262864330.290107935667 1 60361.687945892 2024-02-21T16:30:38.525085+00:00 19994330.289843618870 27870000.000000003725 262864330.289839923382 1 60361.687957442 2024-02-21T16:30:39.523045+00:00 19994330.290007073432 27869999.999947320670 262864330.289950698614 1 60361.687969005 2024-02-21T16:30:40.521985+00:00 19994330.289948768914 27869999.999852493405 262864330.289797544479 1 60361.687980604 2024-02-21T16:30:41.524197+00:00 19994330.290071334690 27869999.999942731112 262864330.290010362864 1 60361.687992175 2024-02-21T16:30:42.523932+00:00 19994330.290024135262 27869999.999954454601 262864330.289974898100 1 60361.688003742 2024-02-21T16:30:43.523305+00:00 19994330.290173489600 27869999.999972332269 262864330.290142148733 1 60361.688015303 2024-02-21T16:30:44.522176+00:00 19994330.290224667639 27870000.000052969903 262864330.290273934603 1 60361.688026947 2024-02-21T16:30:45.528219+00:00 19994330.290020570159 27870000.000107128173 262864330.290123999119 1 60361.688038448 2024-02-21T16:30:46.521894+00:00 19994330.290093213320 27870000.000067252666 262864330.290156781673 1 60361.688050091 2024-02-21T16:30:47.527881+00:00 19994330.290166787803 27870000.000004738569 262864330.290167838335 1 60361.688061689 2024-02-21T16:30:48.529962+00:00 19994330.290285766125 27870000.000000499189 262864330.290282577276 1 60361.688073225 2024-02-21T16:30:49.526690+00:00 19994330.289961852133 27869999.999909065664 262864330.289867222309 1 60361.688084816 2024-02-21T16:30:50.528124+00:00 19994330.289980608970 27869999.999923318624 262864330.289900243282 1 60361.688096326 2024-02-21T16:30:51.522546+00:00 19994330.290080353618 27869999.999878425151 262864330.289955079556 1 60361.688107937 2024-02-21T16:30:52.525717+00:00 19994330.290118977427 27869999.999951396137 262864330.290066659451 1 60361.688119512 2024-02-21T16:30:53.525816+00:00 19994330.290216375142 27869999.999997273088 262864330.290209949017 1 60361.688131033 2024-02-21T16:30:54.521233+00:00 19994330.289835937321 27869999.999971758574 262864330.289803981781 1 60361.688142654 2024-02-21T16:30:55.525342+00:00 19994330.290017280728 27869999.999994896352 262864330.290008485317 1 60361.688154211 2024-02-21T16:30:56.523845+00:00 19994330.290033124387 27870000.000072926283 262864330.290102362633 1 60361.688165760 2024-02-21T16:30:57.521671+00:00 19994330.290301263332 27870000.000097665936 262864330.290395230055 1 60361.688177342 2024-02-21T16:30:58.522317+00:00 19994330.289932262152 27870000.000030174851 262864330.289958715439 1 60361.688188923 2024-02-21T16:30:59.522936+00:00 19994330.290108520538 27869999.999987017363 262864330.290091842413 1 60361.688200572 2024-02-21T16:31:00.529365+00:00 19994330.290235288441 27870000.000005256385 262864330.290236830711 1 60361.688212124 2024-02-21T16:31:01.527463+00:00 19994330.290078170598 27869999.999957356602 262864330.290031820536 1 60361.688223721 2024-02-21T16:31:02.529454+00:00 19994330.290142748505 27869999.999971352518 262864330.290110409260 1 60361.688235320 2024-02-21T16:31:03.531662+00:00 19994330.289954978973 27870000.000012993813 262864330.289964288473 1 60361.688246827 2024-02-21T16:31:04.525869+00:00 19994330.290122207254 27870000.000022083521 262864330.290140599012 1 60361.688258381 2024-02-21T16:31:05.524089+00:00 19994330.290007848293 27870000.000017333776 262864330.290021508932 1 60361.688269961 2024-02-21T16:31:06.524654+00:00 19994330.290185704827 27870000.000100798905 262864330.290282785892 1 60361.688281578 2024-02-21T16:31:07.528318+00:00 19994330.290104582906 27870000.000025350600 262864330.290126264095 1 60361.688293106 2024-02-21T16:31:08.524396+00:00 19994330.290273789316 27870000.000012144446 262864330.290282249451 1 60361.688304751 2024-02-21T16:31:09.530516+00:00 19994330.290099807084 27870000.000030811876 262864330.290126919746 1 60361.688316234 2024-02-21T16:31:10.522630+00:00 19994330.290075656027 27869999.999942936003 262864330.290014892817 1 60361.688327848 2024-02-21T16:31:11.526120+00:00 19994330.290134113282 27869999.999986782670 262864330.290117174387 1 60361.688339387 2024-02-21T16:31:12.523062+00:00 19994330.290305934846 27869999.999981697649 262864330.290283948183 1 60361.688350953 2024-02-21T16:31:13.522372+00:00 19994330.289936318994 27869999.999927211553 262864330.289859831333 1 60361.688362537 2024-02-21T16:31:14.523210+00:00 19994330.290105331689 27869999.999886989594 262864330.289988636971 1 60361.688374122 2024-02-21T16:31:15.524111+00:00 19994330.289883468300 27869999.999968882650 262864330.289848655462 1 60361.688385705 2024-02-21T16:31:16.524904+00:00 19994330.290222473443 27870000.000050518662 262864330.290269285440 1 60361.688397253 2024-02-21T16:31:17.522639+00:00 19994330.290244452655 27870000.000018648803 262864330.290259420872 1 60361.688408851 2024-02-21T16:31:18.524743+00:00 19994330.290119092911 27870000.000152993947 262864330.290268391371 1 60361.688420403 2024-02-21T16:31:19.522814+00:00 19994330.290114074945 27870000.000059463084 262864330.290169835091 1 60361.688431964 2024-02-21T16:31:20.521734+00:00 19994330.290054779500 27869999.999965097755 262864330.290016174316 1 60361.688443566 2024-02-21T16:31:21.524065+00:00 19994330.290192279965 27869999.999994192272 262864330.290182769299 1 60361.688455162 2024-02-21T16:31:22.525960+00:00 19994330.290151998401 27869999.999949492514 262864330.290097773075 1 60361.688466799 2024-02-21T16:31:23.531376+00:00 19994330.290151786059 27869999.999989502132 262864330.290137588978 1 60361.688478317 2024-02-21T16:31:24.526585+00:00 19994330.289921969175 27869999.999990373850 262864330.289908647537 1 60361.688489988 2024-02-21T16:31:25.535022+00:00 19994330.289882577956 27870000.000007107854 262864330.289885967970 1 60361.688501500 2024-02-21T16:31:26.529620+00:00 19994330.290215570480 27869999.999916248024 262864330.290128141642 1 60361.688513157 2024-02-21T16:31:27.536808+00:00 19994330.290008127689 27869999.999908953905 262864330.289913386106 1 60361.688524756 2024-02-21T16:31:28.538899+00:00 19994330.290124222636 27869999.999962098897 262864330.290082633495 1 60361.688536280 2024-02-21T16:31:29.534591+00:00 19994330.290047757328 27870000.000128690153 262864330.290172755718 1 60361.688547741 2024-02-21T16:31:30.524776+00:00 19994330.290099829435 27870000.000034868717 262864330.290131002665 1 60361.688559391 2024-02-21T16:31:31.531363+00:00 19994330.289950303733 27870000.000037956983 262864330.289984583855 1 60361.688571000 2024-02-21T16:31:32.534375+00:00 19994330.289994560182 27870000.000026661903 262864330.290017545223 1 60361.688582458 2024-02-21T16:31:33.524330+00:00 19994330.290051843971 27869999.999995935708 262864330.290044099092 1 60361.688594108 2024-02-21T16:31:34.530976+00:00 19994330.289988428354 27869999.999853700399 262864330.289838433266 1 60361.688605713 2024-02-21T16:31:35.533574+00:00 19994330.289975680411 27869999.999941468239 262864330.289913445711 1 60361.688617203 2024-02-21T16:31:36.526387+00:00 19994330.290136545897 27869999.999959569424 262864330.290092408657 1 60361.688628729 2024-02-21T16:31:37.522160+00:00 19994330.290222235024 27869999.999941978604 262864330.290160506964 1 60361.688640320 2024-02-21T16:31:38.523663+00:00 19994330.289946891367 27869999.999972026795 262864330.289915204048 1 60361.688651885 2024-02-21T16:31:39.522847+00:00 19994330.290308926255 27870000.000063918531 262864330.290369153023 1 60361.688663469 2024-02-21T16:31:40.523700+00:00 19994330.290152508765 27870000.000080242753 262864330.290229052305 1 60361.688675107 2024-02-21T16:31:41.529240+00:00 19994330.289927475154 27870000.000005133450 262864330.289928913116 1 60361.688686604 2024-02-21T16:31:42.522572+00:00 19994330.290148641914 27870000.000078711659 262864330.290223658085 1 60361.688698183 2024-02-21T16:31:43.523013+00:00 19994330.289978116751 27869999.999971631914 262864330.289946049452 1 60361.688709770 2024-02-21T16:31:44.524136+00:00 19994330.289856404066 27869999.999980941415 262864330.289833635092 1 60361.688721336 2024-02-21T16:31:45.523441+00:00 19994330.290208589286 27869999.999968491495 262864330.290173381567 1 60361.688732911 2024-02-21T16:31:46.523554+00:00 19994330.290164634585 27870000.000013776124 262864330.290174722672 1 60361.688744519 2024-02-21T16:31:47.526477+00:00 19994330.289974186569 27869999.999927408993 262864330.289897888899 1 60361.688756070 2024-02-21T16:31:48.524468+00:00 19994330.290300142020 27870000.000098232180 262864330.290394663811 1 60361.688767628 2024-02-21T16:31:49.523070+00:00 19994330.289967697114 27870000.000003822148 262864330.289967805147 1 60361.688779226 2024-02-21T16:31:50.525096+00:00 19994330.290260680020 27870000.000123649836 262864330.290380626917 1 60361.688790793 2024-02-21T16:31:51.524483+00:00 19994330.290051579475 27870000.000128924847 262864330.290176808834 1 60361.688802384 2024-02-21T16:31:52.525946+00:00 19994330.289863925427 27870000.000057544559 262864330.289917767048 1 60361.688813962 2024-02-21T16:31:53.526290+00:00 19994330.290130913258 27869999.999988883734 262864330.290116101503 1 60361.688825522 2024-02-21T16:31:54.525055+00:00 19994330.290258157998 27870000.000009406358 262864330.290263891220 1 60361.688837091 2024-02-21T16:31:55.524628+00:00 19994330.289894841611 27869999.999981541187 262864330.289872705936 1 60361.688848648 2024-02-21T16:31:56.523206+00:00 19994330.290055941790 27869999.999934166670 262864330.289986401796 1 60361.688860205 2024-02-21T16:31:57.521739+00:00 19994330.289983201772 27869999.999934993684 262864330.289914518595 1 60361.688871829 2024-02-21T16:31:58.526024+00:00 19994330.290097430348 27869999.999981850386 262864330.290075600147 1 60361.688883397 2024-02-21T16:31:59.525507+00:00 19994330.290090419352 27870000.000029448420 262864330.290116161108 1 60361.688894955 2024-02-21T16:32:00.524081+00:00 19994330.289950594306 27870000.000049874187 262864330.289996802807 1 60361.688906613 2024-02-21T16:32:01.531400+00:00 19994330.290327459574 27870000.000023018569 262864330.290346771479 1 60361.688918224 2024-02-21T16:32:02.534502+00:00 19994330.290035437793 27870000.000068314373 262864330.290100038052 1 60361.688929725 2024-02-21T16:32:03.528287+00:00 19994330.290196966380 27870000.000070553273 262864330.290263801813 1 60361.688941306 2024-02-21T16:32:04.528808+00:00 19994330.290110483766 27870000.000006906688 262864330.290113687515 1 60361.688952862 2024-02-21T16:32:05.527265+00:00 19994330.289948418736 27869999.999909900129 262864330.289854645729 1 60361.688964473 2024-02-21T16:32:06.530488+00:00 19994330.290166355669 27869999.999949604273 262864330.290112257004 1 60361.688976077 2024-02-21T16:32:07.533071+00:00 19994330.290130242705 27869999.999921869487 262864330.290048420429 1 60361.688987696 2024-02-21T16:32:08.536887+00:00 19994330.290080863982 27869999.999954704195 262864330.290031880140 1 60361.688999241 2024-02-21T16:32:09.534461+00:00 19994330.290002893656 27870000.000028029084 262864330.290027201176 1 60361.689010767 2024-02-21T16:32:10.530275+00:00 19994330.290106520057 27869999.999965183437 262864330.290068030357 1 60361.689022400 2024-02-21T16:32:11.535410+00:00 19994330.290052812546 27869999.999985635281 262864330.290034741163 1 60361.689033986 2024-02-21T16:32:12.536406+00:00 19994330.290435664356 27870000.000110268593 262864330.290542244911 1 60361.689045581 2024-02-21T16:32:13.538201+00:00 19994330.290297072381 27870000.000036831945 262864330.290330201387 1 60361.689057010 2024-02-21T16:32:14.525691+00:00 19994330.289881199598 27869999.999954633415 262864330.289832144976 1 60361.689068588 2024-02-21T16:32:15.525987+00:00 19994330.290248353034 27869999.999966043979 262864330.290210723877 1 60361.689080672 2024-02-21T16:32:16.570077+00:00 19994330.290134720504 27870000.000042218715 262864330.290173262358 1 60361.689091709 2024-02-21T16:32:17.523665+00:00 19994330.290216349065 27870000.000067144632 262864330.290279805660 1 60361.689103419 2024-02-21T16:32:18.535445+00:00 19994330.289925228804 27870000.000014968216 262864330.289936482906 1 60361.689114884 2024-02-21T16:32:19.525952+00:00 19994330.290139723569 27869999.999931208789 262864330.290067255497 1 60361.689126478 2024-02-21T16:32:20.527681+00:00 19994330.290209006518 27870000.000040907413 262864330.290246218443 1 60361.689138059 2024-02-21T16:32:21.528241+00:00 19994330.290247723460 27869999.999986194074 262864330.290230214596 1 60361.689149574 2024-02-21T16:32:22.523228+00:00 19994330.290050402284 27869999.999982636422 262864330.290029346943 1 60361.689161414 2024-02-21T16:32:23.546210+00:00 19994330.290332589298 27870000.000027205795 262864330.290356099606 1 60361.689172769 2024-02-21T16:32:24.527284+00:00 19994330.290093988180 27869999.999988887459 262864330.290079176426 1 60361.689184427 2024-02-21T16:32:25.534538+00:00 19994330.290157612413 27869999.999979514629 262864330.290133446455 1 60361.689195899 2024-02-21T16:32:26.525689+00:00 19994330.289892617613 27869999.999969318509 262864330.289858222008 1 60361.689207546 2024-02-21T16:32:27.532012+00:00 19994330.290260851383 27869999.999969456345 262864330.290226608515 1 60361.689219025 2024-02-21T16:32:28.523755+00:00 19994330.289982043207 27869999.999947927892 262864330.289926290512 1 60361.689230639 2024-02-21T16:32:29.527158+00:00 19994330.290192246437 27869999.999921981245 262864330.290110528469 1 60361.689242190 2024-02-21T16:32:30.525201+00:00 19994330.290073551238 27869999.999944016337 262864330.290013879538 1 60361.689253805 2024-02-21T16:32:31.528719+00:00 19994330.289918500930 27870000.000017777085 262864330.289932578802 1 60361.689265316 2024-02-21T16:32:32.523338+00:00 19994330.290184039623 27870000.000034574419 262864330.290214926004 1 60361.689276881 2024-02-21T16:32:33.522482+00:00 19994330.290065467358 27870000.000082571059 262864330.290144354105 1 60361.689288477 2024-02-21T16:32:34.524446+00:00 19994330.290119003505 27870000.000010803342 262864330.290126085281 1 60361.689300036 2024-02-21T16:32:35.523084+00:00 19994330.290232796222 27870000.000061873347 262864330.290290981531 1 60361.689311679 2024-02-21T16:32:36.529082+00:00 19994330.290078278631 27870000.000036172569 262864330.290110766888 1 60361.689323245 2024-02-21T16:32:37.528324+00:00 19994330.290168046951 27870000.000023022294 262864330.290187358856 1 60361.689334764 2024-02-21T16:32:38.523644+00:00 19994330.290069248527 27870000.000018585473 262864330.290084153414 1 60361.689346354 2024-02-21T16:32:39.525043+00:00 19994330.289901662618 27869999.999973189086 262864330.289871156216 1 60361.689357929 2024-02-21T16:32:40.525113+00:00 19994330.290152929723 27869999.999970190227 262864330.290119439363 1 60361.689369502 2024-02-21T16:32:41.524909+00:00 19994330.290325272828 27869999.999950461090 262864330.290272057056 1 60361.689381204 2024-02-21T16:32:42.536011+00:00 19994330.290126200765 27870000.000058442354 262864330.290180951357 1 60361.689392657 2024-02-21T16:32:43.525569+00:00 19994330.290152352303 27870000.000000074506 262864330.290148705244 1 60361.689404234 2024-02-21T16:32:44.525833+00:00 19994330.290122482926 27870000.000006865710 262864330.290125638247 1 60361.689415798 2024-02-21T16:32:45.524960+00:00 19994330.290123693645 27870000.000059965998 262864330.290179967880 1 60361.689427420 2024-02-21T16:32:46.529113+00:00 19994330.290129821748 27870000.000042784959 262864330.290168911219 1 60361.689438941 2024-02-21T16:32:47.524546+00:00 19994330.290076691657 27870000.000070232898 262864330.290143251419 1 60361.689450513 2024-02-21T16:32:48.524326+00:00 19994330.290183473378 27869999.999977670610 262864330.290157467127 1 60361.689462168 2024-02-21T16:32:49.531288+00:00 19994330.289883479476 27869999.999982688576 262864330.289862453938 1 60361.689473671 2024-02-21T16:32:50.525144+00:00 19994330.290000569075 27869999.999914325774 262864330.289911180735 1 60361.689485305 2024-02-21T16:32:51.530319+00:00 19994330.290190909058 27869999.999949332327 262864330.290136545897 1 60361.689496877 2024-02-21T16:32:52.530162+00:00 19994330.290102880448 27869999.999941945076 262864330.290041118860 1 60361.689508389 2024-02-21T16:32:53.524786+00:00 19994330.290079928935 27869999.999975170940 262864330.290051400661 1 60361.689519949 2024-02-21T16:32:54.523614+00:00 19994330.289963316172 27869999.999936252832 262864330.289895862341 1 60361.689531569 2024-02-21T16:32:55.527585+00:00 19994330.290376715362 27870000.000046137720 262864330.290419161320 1 60361.689543149 2024-02-21T16:32:56.528093+00:00 19994330.289882175624 27869999.999993063509 262864330.289871543646 1 60361.689554663 2024-02-21T16:32:57.522914+00:00 19994330.290281515568 27870000.000056590885 262864330.290334403515 1 60361.689566242 2024-02-21T16:32:58.523313+00:00 19994330.290007364005 27870000.000004682690 262864330.290008336306 1 60361.689577843 2024-02-21T16:32:59.525637+00:00 19994330.290098436177 27869999.999969713390 262864330.290064454079 1 60361.689589384 2024-02-21T16:33:00.522812+00:00 19994330.290011916310 27869999.999897710979 262864330.289905935526 1 60361.689600957 2024-02-21T16:33:01.522705+00:00 19994330.289964687079 27870000.000002004206 262864330.289962977171 1 60361.689612585 2024-02-21T16:33:02.527354+00:00 19994330.290076699108 27869999.999980311841 262864330.290053308010 1 60361.689624108 2024-02-21T16:33:03.522924+00:00 19994330.290210377425 27870000.000015493482 262864330.290222167969 1 60361.689635690 2024-02-21T16:33:04.523663+00:00 19994330.290023636073 27870000.000055950135 262864330.290075868368 1 60361.689647279 2024-02-21T16:33:05.524891+00:00 19994330.289823878556 27870000.000044953078 262864330.289865136147 1 60361.689658908 2024-02-21T16:33:06.529642+00:00 19994330.289950877428 27870000.000093523413 262864330.290040701628 1 60361.689670453 2024-02-21T16:33:07.527101+00:00 19994330.290226768702 27870000.000047773123 262864330.290270835161 1 60361.689682016 2024-02-21T16:33:08.526193+00:00 19994330.290109060705 27869999.999947264791 262864330.290052622557 1 60361.689693568 2024-02-21T16:33:09.524263+00:00 19994330.290091220289 27870000.000010658056 262864330.290098190308 1 60361.689705113 2024-02-21T16:33:10.521776+00:00 19994330.290155287832 27869999.999966785312 262864330.290118396282 1 60361.689716748 2024-02-21T16:33:11.527047+00:00 19994330.290251031518 27869999.999960359186 262864330.290207684040 1 60361.689728267 2024-02-21T16:33:12.522240+00:00 19994330.289900831878 27869999.999971590936 262864330.289868742228 1 60361.689739863 2024-02-21T16:33:13.524180+00:00 19994330.290077283978 27869999.999923337251 262864330.289996922016 1 60361.689751438 2024-02-21T16:33:14.524257+00:00 19994330.290162138641 27869999.999955344945 262864330.290113806725 1 60361.689763014 2024-02-21T16:33:15.524418+00:00 19994330.290085986257 27869999.999973196536 262864330.290055513382 1 60361.689774591 2024-02-21T16:33:16.524665+00:00 19994330.290198076516 27870000.000059530139 262864330.290253937244 1 60361.689786152 2024-02-21T16:33:17.523561+00:00 19994330.290104597807 27870000.000023186207 262864330.290124088526 1 60361.689797714 2024-02-21T16:33:18.522508+00:00 19994330.290159001946 27870000.000096388161 262864330.290251672268 1 60361.689809312 2024-02-21T16:33:19.524566+00:00 19994330.290008421987 27870000.000018622726 262864330.290023356676 1 60361.689820996 2024-02-21T16:33:20.534004+00:00 19994330.290052998811 27870000.000046469271 262864330.290095776320 1 60361.689832478 2024-02-21T16:33:21.526065+00:00 19994330.290271870792 27870000.000033218414 262864330.290301412344 1 60361.689844294 2024-02-21T16:33:22.547051+00:00 19994330.289822280407 27869999.999961234629 262864330.289779812098 1 60361.689855669 2024-02-21T16:33:23.529788+00:00 19994330.290280472487 27870000.000039268285 262864330.290316045284 1 60361.689867355 2024-02-21T16:33:24.539490+00:00 19994330.289863485843 27869999.999987583607 262864330.289847373962 1 60361.689878928 2024-02-21T16:33:25.539339+00:00 19994330.289982598275 27869999.999961927533 262864330.289940804243 1 60361.689890357 2024-02-21T16:33:26.526844+00:00 19994330.290088940412 27870000.000005390495 262864330.290090650320 1 60361.689901969 2024-02-21T16:33:27.530145+00:00 19994330.290064029396 27870000.000034112483 262864330.290094465017 1 60361.689913525 2024-02-21T16:33:28.528593+00:00 19994330.290225796402 27870000.000034224242 262864330.290256321430 1 60361.689925382 2024-02-21T16:33:29.553017+00:00 19994330.289945058525 27870000.000037975609 262864330.289979338646 1 60361.689936618 2024-02-21T16:33:30.523782+00:00 19994330.290258429945 27870000.000059735030 262864330.290314465761 1 60361.689948202 2024-02-21T16:33:31.524613+00:00 19994330.290096256882 27869999.999969661236 262864330.290062218904 1 60361.689959751 2024-02-21T16:33:32.522431+00:00 19994330.290106412023 27870000.000003285706 262864330.290105998516 1 60361.689971328 2024-02-21T16:33:33.522774+00:00 19994330.290102064610 27869999.999973185360 262864330.290071547031 1 60361.689982933 2024-02-21T16:33:34.525420+00:00 19994330.290104370564 27869999.999931331724 262864330.290031999350 1 60361.689994543 2024-02-21T16:33:35.528548+00:00 19994330.290051169693 27869999.999901827425 262864330.289949297905 1 60361.690006054 2024-02-21T16:33:36.523032+00:00 19994330.289992269129 27869999.999877583236 262864330.289866149426 1 60361.690017606 2024-02-21T16:33:37.521121+00:00 19994330.290180753917 27869999.999955587089 262864330.290132641792 1 60361.690029192 2024-02-21T16:33:38.522181+00:00 19994330.290236350149 27870000.000044435263 262864330.290277093649 1 60361.690040779 2024-02-21T16:33:39.523321+00:00 19994330.290285240859 27869999.999972008169 262864330.290253549814 1 60361.690052357 2024-02-21T16:33:40.523605+00:00 19994330.290029853582 27870000.000076651573 262864330.290102809668 1 60361.690063997 2024-02-21T16:33:41.529308+00:00 19994330.290145818144 27870000.000063117594 262864330.290205240250 1 60361.690075583 2024-02-21T16:33:42.530408+00:00 19994330.289911895990 27870000.000067599118 262864330.289975792170 1 60361.690087072 2024-02-21T16:33:43.523002+00:00 19994330.290100891143 27870000.000088948756 262864330.290186166763 1 60361.690098667 2024-02-21T16:33:44.524815+00:00 19994330.290039002895 27870000.000035639852 262864330.290070950985 1 60361.690110228 2024-02-21T16:33:45.523738+00:00 19994330.290130503476 27869999.999968096614 262864330.290094912052 1 60361.690121884 2024-02-21T16:33:46.530786+00:00 19994330.290195960552 27869999.999977931380 262864330.290170222521 1 60361.690133375 2024-02-21T16:33:47.523569+00:00 19994330.290065981448 27869999.999926671386 262864330.289988964796 1 60361.690144948 2024-02-21T16:33:48.523492+00:00 19994330.289930678904 27870000.000022787601 262864330.289949774742 1 60361.690156524 2024-02-21T16:33:49.523629+00:00 19994330.290100440383 27870000.000012282282 262864330.290109038353 1 60361.690168113 2024-02-21T16:33:50.524991+00:00 19994330.290225829929 27870000.000035744160 262864330.290257871151 1 60361.690179688 2024-02-21T16:33:51.525058+00:00 19994330.290066797286 27870000.000006161630 262864330.290069282055 1 60361.690191275 2024-02-21T16:33:52.526188+00:00 19994330.290325362235 27870000.000048883259 262864330.290370553732 1 60361.690202876 2024-02-21T16:33:53.528456+00:00 19994330.290025480092 27870000.000038899481 262864330.290060669184 1 60361.690214409 2024-02-21T16:33:54.524879+00:00 19994330.289866309613 27869999.999932032079 262864330.289794623852 1 60361.690225975 2024-02-21T16:33:55.524190+00:00 19994330.290186207741 27869999.999947782606 262864330.290130287409 1 60361.690237598 2024-02-21T16:33:56.528527+00:00 19994330.289930678904 27869999.999909523875 262864330.289836496115 1 60361.690249112 2024-02-21T16:33:57.523221+00:00 19994330.290118508041 27869999.999987233430 262864330.290102064610 1 60361.690260690 2024-02-21T16:33:58.523574+00:00 19994330.289955731481 27870000.000017717481 262864330.289969742298 1 60361.690272241 2024-02-21T16:33:59.521608+00:00 19994330.290204241872 27870000.000051207840 262864330.290251731873 1 60361.690283821 2024-02-21T16:34:00.522120+00:00 19994330.290061526000 27870000.000086240470 262864330.290144085884 1 60361.690295726 2024-02-21T16:34:01.550680+00:00 19994330.290092881769 27870000.000088859349 262864330.290178060532 1 60361.690307085 2024-02-21T16:34:02.532157+00:00 19994330.290098529309 27870000.000098366290 262864330.290193200111 1 60361.690318636 2024-02-21T16:34:03.530116+00:00 19994330.290044996887 27869999.999988108873 262864330.290029406548 1 60361.690330191 2024-02-21T16:34:04.528503+00:00 19994330.290170382708 27869999.999968800694 262864330.290135473013 1 60361.690341728 2024-02-21T16:34:05.525289+00:00 19994330.290223453194 27869999.999974805862 262864330.290194571018 1 60361.690353348 2024-02-21T16:34:06.529307+00:00 19994330.290213525295 27869999.999922886491 262864330.290132701397 1 60361.690364993 2024-02-21T16:34:07.535430+00:00 19994330.289827346802 27869999.999987032264 262864330.289810687304 1 60361.690376508 2024-02-21T16:34:08.530277+00:00 19994330.290081270039 27869999.999971836805 262864330.290049403906 1 60361.690388084 2024-02-21T16:34:09.530445+00:00 19994330.289921227843 27869999.999958321452 262864330.289875864983 1 60361.690399647 2024-02-21T16:34:10.529531+00:00 19994330.290272694081 27870000.000084560364 262864330.290353536606 1 60361.690411358 2024-02-21T16:34:11.541290+00:00 19994330.289937589318 27870000.000031765550 262864330.289965659380 1 60361.690422784 2024-02-21T16:34:12.528487+00:00 19994330.290426515043 27870000.000065285712 262864330.290488123894 1 60361.690434384 2024-02-21T16:34:13.530794+00:00 19994330.290050879121 27870000.000081766397 262864330.290128946304 1 60361.690445959 2024-02-21T16:34:14.530819+00:00 19994330.289990261197 27870000.000048793852 262864330.290035367012 1 60361.690457532 2024-02-21T16:34:15.530792+00:00 19994330.290187124163 27869999.999962244183 262864330.290145665407 1 60361.690469047 2024-02-21T16:34:16.525642+00:00 19994330.289990089834 27869999.999982073903 262864330.289968460798 1 60361.690480607 2024-02-21T16:34:17.524465+00:00 19994330.290163956583 27869999.999958299100 262864330.290118575096 1 60361.690492168 2024-02-21T16:34:18.523337+00:00 19994330.290134351701 27869999.999947354198 262864330.290078014135 1 60361.690503737 2024-02-21T16:34:19.522861+00:00 19994330.290014248341 27869999.999902911484 262864330.289913445711 1 60361.690515403 2024-02-21T16:34:20.530816+00:00 19994330.290003981441 27870000.000001758337 262864330.290002048016 1 60361.690526923 2024-02-21T16:34:21.526120+00:00 19994330.290239002556 27870000.000000260770 262864330.290235579014 1 60361.690538472 2024-02-21T16:34:22.524004+00:00 19994330.290174908936 27870000.000083118677 262864330.290254324675 1 60361.690550072 2024-02-21T16:34:23.526256+00:00 19994330.290020719171 27870000.000065904111 262864330.290082931519 1 60361.690561607 2024-02-21T16:34:24.522878+00:00 19994330.289923328906 27870000.000020842999 262864330.289940476418 1 60361.690573174 2024-02-21T16:34:25.522246+00:00 19994330.290204755962 27870000.000005278736 262864330.290206342936 1 60361.690584751 2024-02-21T16:34:26.522451+00:00 19994330.290194641799 27870000.000022433698 262864330.290213376284 1 60361.690596323 2024-02-21T16:34:27.522311+00:00 19994330.290034804493 27869999.999898381531 262864330.289929479361 1 60361.690607974 2024-02-21T16:34:28.528943+00:00 19994330.289920315146 27869999.999850835651 262864330.289767444134 1 60361.690619524 2024-02-21T16:34:29.526830+00:00 19994330.290133461356 27869999.999927412719 262864330.290057182312 1 60361.690631065 2024-02-21T16:34:30.523996+00:00 19994330.290077045560 27869999.999912064523 262864330.289985418320 1 60361.690642626 2024-02-21T16:34:31.522870+00:00 19994330.290105428547 27870000.000014837831 262864330.290116578341 1 60361.690654302 2024-02-21T16:34:32.531682+00:00 19994330.289905130863 27869999.999991141260 262864330.289892584085 1 60361.690665798 2024-02-21T16:34:33.524956+00:00 19994330.290203724056 27870000.000061340630 262864330.290261358023 1 60361.690677416 2024-02-21T16:34:34.528737+00:00 19994330.290129911155 27870000.000046133995 262864330.290172338486 1 60361.690689000 2024-02-21T16:34:35.529597+00:00 19994330.289967071265 27870000.000050533563 262864330.290013909340 1 60361.690700550 2024-02-21T16:34:36.527535+00:00 19994330.290108114481 27870000.000116437674 262864330.290220856667 1 60361.690712083 2024-02-21T16:34:37.523939+00:00 19994330.289963733405 27869999.999981578439 262864330.289941608906 1 60361.690723687 2024-02-21T16:34:38.526553+00:00 19994330.290228445083 27869999.999937314540 262864330.290162086487 1 60361.690735216 2024-02-21T16:34:39.522644+00:00 19994330.290248345584 27869999.999988596886 262864330.290233224630 1 60361.690746853 2024-02-21T16:34:40.528106+00:00 19994330.290186002851 27869999.999985769391 262864330.290168046951 1 60361.690758438 2024-02-21T16:34:41.529008+00:00 19994330.289936475456 27869999.999919630587 262864330.289852410555 1 60361.690770201 2024-02-21T16:34:42.545408+00:00 19994330.290128167719 27870000.000010740012 262864330.290135204792 1 60361.690781522 2024-02-21T16:34:43.523443+00:00 19994330.290115840733 27870000.000022940338 262864330.290135085583 1 60361.690793121 2024-02-21T16:34:44.525671+00:00 19994330.290041755885 27870000.000070262700 262864330.290108323097 1 60361.690804738 2024-02-21T16:34:45.529368+00:00 19994330.290256522596 27870000.000069383532 262864330.290322214365 1 60361.690816297 2024-02-21T16:34:46.528038+00:00 19994330.290166832507 27870000.000060766935 262864330.290223896503 1 60361.690827862 2024-02-21T16:34:47.527285+00:00 19994330.290129169822 27870000.000081676990 262864330.290207147598 1 60361.690839387 2024-02-21T16:34:48.522980+00:00 19994330.290113665164 27869999.999955091625 262864330.290065050125 1 60361.690850982 2024-02-21T16:34:49.524886+00:00 19994330.290019679815 27869999.999964103103 262864330.289980113506 1 60361.690862599 2024-02-21T16:34:50.528530+00:00 19994330.290103569627 27869999.999879274517 262864330.289979159832 1 60361.690874107 2024-02-21T16:34:51.522867+00:00 19994330.290131948888 27869999.999910779297 262864330.290039032698 1 60361.690885701 2024-02-21T16:34:52.524572+00:00 19994330.289943732321 27870000.000010371208 262864330.289950400591 1 60361.690897255 2024-02-21T16:34:53.522849+00:00 19994330.290159497410 27870000.000001400709 262864330.290157198906 1 60361.690908848 2024-02-21T16:34:54.524472+00:00 19994330.290092892945 27870000.000029921532 262864330.290119111538 1 60361.690920390 2024-02-21T16:34:55.521693+00:00 19994330.290009658784 27869999.999993607402 262864330.289999574423 1 60361.690931985 2024-02-21T16:34:56.523484+00:00 19994330.289947777987 27870000.000085860491 262864330.290029942989 1 60361.690943576 2024-02-21T16:34:57.524949+00:00 19994330.290149074048 27870000.000090189278 262864330.290235549212 1 60361.690955112 2024-02-21T16:34:58.521644+00:00 19994330.290230412036 27870000.000048592687 262864330.290275305510 1 60361.690966689 2024-02-21T16:34:59.521960+00:00 19994330.290058072656 27870000.000010881573 262864330.290065258741 1 60361.690978271 2024-02-21T16:35:00.522625+00:00 19994330.290091428906 27869999.999932378531 262864330.290020108223 1 60361.690990634 2024-02-21T16:35:01.590745+00:00 19994330.290017019957 27869999.999949861318 262864330.289963185787 1 60361.691001552 2024-02-21T16:35:02.534076+00:00 19994330.290123604238 27869999.999957878143 262864330.290077805519 1 60361.691013158 2024-02-21T16:35:03.536853+00:00 19994330.289980098605 27869999.999944128096 262864330.289920508862 1 60361.691024738 2024-02-21T16:35:04.537410+00:00 19994330.290059532970 27869999.999966092408 262864330.290021926165 1 60361.691036237 2024-02-21T16:35:05.530928+00:00 19994330.290129434317 27870000.000049702823 262864330.290175437927 1 60361.691047826 2024-02-21T16:35:06.532172+00:00 19994330.290071267635 27870000.000120252371 262864330.290187835693 1 60361.691059493 2024-02-21T16:35:07.540186+00:00 19994330.290025632828 27870000.000050365925 262864330.290072292089 1 60361.691070969 2024-02-21T16:35:08.531753+00:00 19994330.290030751377 27870000.000070985407 262864330.290098041296 1 60361.691082508 2024-02-21T16:35:09.528719+00:00 19994330.290094472468 27870000.000046744943 262864330.290137499571 1 60361.691094065 2024-02-21T16:35:10.527218+00:00 19994330.289901837707 27870000.000018559396 262864330.289916694164 1 60361.691105711 2024-02-21T16:35:11.533428+00:00 19994330.290181264281 27869999.999985117465 262864330.290162682533 1 60361.691117263 2024-02-21T16:35:12.531554+00:00 19994330.290166612715 27869999.999955214560 262864330.290118128061 1 60361.691128871 2024-02-21T16:35:13.534436+00:00 19994330.290187891573 27869999.999930944294 262864330.290115147829 1 60361.691140442 2024-02-21T16:35:14.534209+00:00 19994330.290221102536 27869999.999920632690 262864330.290138036013 1 60361.691151948 2024-02-21T16:35:15.528312+00:00 19994330.290153961629 27869999.999994900078 262864330.290145158768 1 60361.691163681 2024-02-21T16:35:16.542069+00:00 19994330.289891798049 27870000.000028546900 262864330.289916664362 1 60361.691175153 2024-02-21T16:35:17.533254+00:00 19994330.289920050651 27870000.000045038760 262864330.289961397648 1 60361.691186681 2024-02-21T16:35:18.529251+00:00 19994330.290212083608 27869999.999987740070 262864330.290196150541 1 60361.691198184 2024-02-21T16:35:19.523073+00:00 19994330.290047314018 27870000.000074207783 262864330.290117830038 1 60361.691209814 2024-02-21T16:35:20.527885+00:00 19994330.290121819824 27870000.000022299588 262864330.290140420198 1 60361.691221369 2024-02-21T16:35:21.526268+00:00 19994330.290116928518 27869999.999986253679 262864330.290099501610 1 60361.691232990 2024-02-21T16:35:22.530303+00:00 19994330.290242761374 27869999.999971527606 262864330.290210604668 1 60361.691244532 2024-02-21T16:35:23.527546+00:00 19994330.290053792298 27869999.999967522919 262864330.290017604828 1 60361.691256121 2024-02-21T16:35:24.528890+00:00 19994330.290038432926 27869999.999956451356 262864330.289991199970 1 60361.691267652 2024-02-21T16:35:25.525187+00:00 19994330.290139812976 27869999.999940190464 262864330.290076315403 1 60361.691279264 2024-02-21T16:35:26.528392+00:00 19994330.290170177817 27869999.999964669347 262864330.290131151676 1 60361.691290816 2024-02-21T16:35:27.526523+00:00 19994330.290045820177 27869999.999999467283 262864330.290041595697 1 60361.691302381 2024-02-21T16:35:28.525679+00:00 19994330.290115736425 27870000.000025659800 262864330.290137708187 1 60361.691313960 2024-02-21T16:35:29.526129+00:00 19994330.290130000561 27870000.000035334378 262864330.290161639452 1 60361.691325510 2024-02-21T16:35:30.524093+00:00 19994330.290224917233 27870000.000074494630 262864330.290295720100 1 60361.691337157 2024-02-21T16:35:31.530314+00:00 19994330.289952028543 27870000.000038851053 262864330.289987206459 1 60361.691348667 2024-02-21T16:35:32.524874+00:00 19994330.290113408118 27869999.999923523515 262864330.290033251047 1 60361.691360248 2024-02-21T16:35:33.525410+00:00 19994330.289912197739 27869999.999912496656 262864330.289820998907 1 60361.691371815 2024-02-21T16:35:34.524846+00:00 19994330.290073100477 27869999.999928895384 262864330.289998292923 1 60361.691383441 2024-02-21T16:35:35.529272+00:00 19994330.290071796626 27869999.999959230423 262864330.290027320385 1 60361.691394984 2024-02-21T16:35:36.526613+00:00 19994330.290025889874 27870000.000003792346 262864330.290025979280 1 60361.691406592 2024-02-21T16:35:37.529542+00:00 19994330.290135756135 27869999.999984975904 262864330.290117025375 1 60361.691418200 2024-02-21T16:35:38.532510+00:00 19994330.290300991386 27870000.000053606927 262864330.290350914001 1 60361.691429726 2024-02-21T16:35:39.528333+00:00 19994330.290026877075 27870000.000093225390 262864330.290116399527 1 60361.691441257 2024-02-21T16:35:40.524639+00:00 19994330.290035299957 27870000.000092498958 262864330.290124118328 1 60361.691452876 2024-02-21T16:35:41.528455+00:00 19994330.290098335594 27870000.000062931329 262864330.290157586336 1 60361.691464511 2024-02-21T16:35:42.533777+00:00 19994330.290274579078 27870000.000005584210 262864330.290276467800 1 60361.691476061 2024-02-21T16:35:43.531684+00:00 19994330.290077984333 27869999.999939836562 262864330.290014117956 1 60361.691487576 2024-02-21T16:35:44.526574+00:00 19994330.289999291301 27869999.999958138913 262864330.289953708649 1 60361.691499121 2024-02-21T16:35:45.524104+00:00 19994330.290143575519 27869999.999978549778 262864330.290118426085 1 60361.691510717 2024-02-21T16:35:46.525994+00:00 19994330.290145311505 27869999.999975480139 262864330.290117084980 1 60361.691522243 2024-02-21T16:35:47.521755+00:00 19994330.289924737066 27869999.999977365136 262864330.289898395538 1 60361.691533817 2024-02-21T16:35:48.521820+00:00 19994330.290211401880 27869999.999966803938 262864330.290174514055 1 60361.691545396 2024-02-21T16:35:49.522199+00:00 19994330.290222823620 27870000.000012882054 262864330.290232002735 1 60361.691556955 2024-02-21T16:35:50.520917+00:00 19994330.290037658066 27870000.000000018626 262864330.290033996105 1 60361.691568605 2024-02-21T16:35:51.527445+00:00 19994330.290221005678 27870000.000031508505 262864330.290248811245 1 60361.691580123 2024-02-21T16:35:52.522598+00:00 19994330.290024511516 27869999.999976411462 262864330.289997220039 1 60361.691591688 2024-02-21T16:35:53.521814+00:00 19994330.289972536266 27869999.999953854829 262864330.289922714233 1 60361.691603300 2024-02-21T16:35:54.525114+00:00 19994330.290232617408 27869999.999963529408 262864330.290192455053 1 60361.691614860 2024-02-21T16:35:55.523892+00:00 19994330.289852134883 27869999.999923519790 262864330.289771974087 1 60361.691626419 2024-02-21T16:35:56.522639+00:00 19994330.290094967932 27869999.999904174358 262864330.289995461702 1 60361.691637997 2024-02-21T16:35:57.522937+00:00 19994330.289958972484 27869999.999968901277 262864330.289924174547 1 60361.691649588 2024-02-21T16:35:58.524372+00:00 19994330.290132164955 27869999.999915920198 262864330.290044397116 1 60361.691661168 2024-02-21T16:35:59.524882+00:00 19994330.290164887905 27870000.000031195581 262864330.290192395449 1 60361.691672734 2024-02-21T16:36:00.524196+00:00 19994330.290235713124 27870000.000043552369 262864330.290275573730 1 60361.691684292 2024-02-21T16:36:01.522794+00:00 19994330.290239948779 27870000.000131521374 262864330.290367782116 1 60361.691696019 2024-02-21T16:36:02.536064+00:00 19994330.289943143725 27870000.000094093382 262864330.290033519268 1 60361.691707568 2024-02-21T16:36:03.533863+00:00 19994330.290270775557 27870000.000108405948 262864330.290375500917 1 60361.691719105 2024-02-21T16:36:04.530638+00:00 19994330.290212985128 27870000.000023320317 262864330.290232598782 1 60361.691730645 2024-02-21T16:36:05.527675+00:00 19994330.290096919984 27870000.000021398067 262864330.290114611387 1 60361.691742218 2024-02-21T16:36:06.527595+00:00 19994330.290001317859 27869999.999967131764 262864330.289964735508 1 60361.691753904 2024-02-21T16:36:07.537321+00:00 19994330.289980828762 27869999.999953553081 262864330.289930701256 1 60361.691765457 2024-02-21T16:36:08.535528+00:00 19994330.290163688362 27869999.999944481999 262864330.290104478598 1 60361.691777096 2024-02-21T16:36:09.541079+00:00 19994330.290026053786 27870000.000006735325 262864330.290029108524 1 60361.691788577 2024-02-21T16:36:10.533104+00:00 19994330.290121261030 27870000.000047542155 262864330.290165096521 1 60361.691800190 2024-02-21T16:36:11.536414+00:00 19994330.290023952723 27870000.000027745962 262864330.290048003197 1 60361.691811699 2024-02-21T16:36:12.530838+00:00 19994330.290174499154 27870000.000067953020 262864330.290238738060 1 60361.691823368 2024-02-21T16:36:13.538999+00:00 19994330.290130887181 27870000.000058665872 262864330.290185838938 1 60361.691834915 2024-02-21T16:36:14.536702+00:00 19994330.289958477020 27870000.000046454370 262864330.290001243353 1 60361.691846371 2024-02-21T16:36:15.526428+00:00 19994330.290009893477 27869999.999882876873 262864330.289889067411 1 60361.691857989 2024-02-21T16:36:16.530267+00:00 19994330.290239591151 27869999.999914031476 262864330.290149927139 1 60361.691869510 2024-02-21T16:36:17.525676+00:00 19994330.290238529444 27869999.999953299761 262864330.290188133717 1 60361.691881142 2024-02-21T16:36:18.530670+00:00 19994330.289866503328 27869999.999864552170 262864330.289727360010 1 60361.691892739 2024-02-21T16:36:19.532707+00:00 19994330.290134944022 27869999.999923694879 262864330.290054947138 1 60361.691904352 2024-02-21T16:36:20.536040+00:00 19994330.290085982531 27870000.000009141862 262864330.290091425180 1 60361.691915841 2024-02-21T16:36:21.528641+00:00 19994330.290048677474 27870000.000024978071 262864330.290069967508 1 60361.691927359 2024-02-21T16:36:22.523880+00:00 19994330.290254496038 27870000.000050488859 262864330.290301293135 1 60361.691939261 2024-02-21T16:36:23.552164+00:00 19994330.290187872946 27870000.000071968883 262864330.290256142616 1 60361.691950643 2024-02-21T16:36:24.535505+00:00 19994330.289944391698 27870000.000039711595 262864330.289980381727 1 60361.691962128 2024-02-21T16:36:25.527870+00:00 19994330.290140274912 27870000.000059772283 262864330.290196359158 1 60361.691973730 2024-02-21T16:36:26.530297+00:00 19994330.290102671832 27870000.000006943941 262864330.290105909109 1 60361.691985278 2024-02-21T16:36:27.528023+00:00 19994330.290131162852 27869999.999919325113 262864330.290046781301 1 60361.691996860 2024-02-21T16:36:28.528700+00:00 19994330.290113877505 27869999.999976910651 262864330.290087074041 1 60361.692008394 2024-02-21T16:36:29.525226+00:00 19994330.289936311543 27869999.999944649637 262864330.289877265692 1 60361.692019983 2024-02-21T16:36:30.526497+00:00 19994330.290169149637 27870000.000036112964 262864330.290201574564 1 60361.692031595 2024-02-21T16:36:31.529842+00:00 19994330.290185738355 27870000.000036332756 262864330.290218383074 1 60361.692043184 2024-02-21T16:36:32.531078+00:00 19994330.290222868323 27870000.000108771026 262864330.290327966213 1 60361.692054734 2024-02-21T16:36:33.528965+00:00 19994330.290141716599 27870000.000015605241 262864330.290153622627 1 60361.692066296 2024-02-21T16:36:34.528023+00:00 19994330.290150806308 27870000.000071201473 262864330.290218293667 1 60361.692077828 2024-02-21T16:36:35.524340+00:00 19994330.290242016315 27870000.000078655779 262864330.290316969156 1 60361.692089406 2024-02-21T16:36:36.524663+00:00 19994330.290085744113 27870000.000012516975 262864330.290094554424 1 60361.692101074 2024-02-21T16:36:37.532844+00:00 19994330.290194544941 27869999.999974988401 262864330.290165841579 1 60361.692112562 2024-02-21T16:36:38.525350+00:00 19994330.290218058974 27869999.999949749559 262864330.290164113045 1 60361.692124122 2024-02-21T16:36:39.524108+00:00 19994330.290020044893 27869999.999955069274 262864330.289971411228 1 60361.692135755 2024-02-21T16:36:40.529267+00:00 19994330.290028389543 27869999.999924041331 262864330.289948731661 1 60361.692147309 2024-02-21T16:36:41.527479+00:00 19994330.290002308786 27869999.999980229884 262864330.289978861809 1 60361.692158851 2024-02-21T16:36:42.524751+00:00 19994330.290225792676 27869999.999956037849 262864330.290178149939 1 60361.692170611 2024-02-21T16:36:43.540774+00:00 19994330.290087305009 27870000.000055234879 262864330.290138840675 1 60361.692182028 2024-02-21T16:36:44.527205+00:00 19994330.289961442351 27870000.000032879412 262864330.289990603924 1 60361.692193565 2024-02-21T16:36:45.524051+00:00 19994330.290037829429 27870000.000054873526 262864330.290089011192 1 60361.692205220 2024-02-21T16:36:46.531059+00:00 19994330.290244981647 27870000.000028133392 262864330.290269434452 1 60361.692216777 2024-02-21T16:36:47.529567+00:00 19994330.289799582213 27869999.999947294593 262864330.289743185043 1 60361.692228309 2024-02-21T16:36:48.525938+00:00 19994330.290061861277 27870000.000018909574 262864330.290077060461 1 60361.692239868 2024-02-21T16:36:49.524630+00:00 19994330.290063850582 27869999.999932143837 262864330.289992302656 1 60361.692251423 2024-02-21T16:36:50.522985+00:00 19994330.290214855224 27869999.999964736402 262864330.290175914764 1 60361.692263050 2024-02-21T16:36:51.527503+00:00 19994330.290119171143 27870000.000002771616 262864330.290118247271 1 60361.692274570 2024-02-21T16:36:52.522844+00:00 19994330.290237732232 27869999.999913543463 262864330.290147572756 1 60361.692286300 2024-02-21T16:36:53.536303+00:00 19994330.289922073483 27870000.000033844262 262864330.289952218533 1 60361.692297938 2024-02-21T16:36:54.541844+00:00 19994330.290047705173 27870000.000040914863 262864330.290084928274 1 60361.692309352 2024-02-21T16:36:55.527977+00:00 19994330.289906881750 27870000.000092193484 262864330.289995402098 1 60361.692321109 2024-02-21T16:36:56.543805+00:00 19994330.290103014559 27870000.000061012805 262864330.290160328150 1 60361.692332550 2024-02-21T16:36:57.532359+00:00 19994330.290066417307 27870000.000077061355 262864330.290139794350 1 60361.692344218 2024-02-21T16:36:58.540498+00:00 19994330.290299389511 27870000.000033933669 262864330.290329635143 1 60361.692355720 2024-02-21T16:36:59.534182+00:00 19994330.290069051087 27870000.000002812594 262864330.290068149567 1 60361.692367189 2024-02-21T16:37:00.525107+00:00 19994330.290079314262 27869999.999967195094 262864330.290042817593 1 60361.692378778 2024-02-21T16:37:01.526392+00:00 19994330.290138352662 27869999.999879688025 262864330.290014356375 1 60361.692390370 2024-02-21T16:37:02.527930+00:00 19994330.290137205273 27869999.999947112054 262864330.290080606937 1 60361.692401897 2024-02-21T16:37:03.523877+00:00 19994330.289871379733 27869999.999954883009 262864330.289822578430 1 60361.692413506 2024-02-21T16:37:04.526916+00:00 19994330.290100317448 27869999.999969534576 262864330.290066152811 1 60361.692425043 2024-02-21T16:37:05.523698+00:00 19994330.290064349771 27869999.999993361533 262864330.290054023266 1 60361.692436627 2024-02-21T16:37:06.524581+00:00 19994330.290049888194 27870000.000041667372 262864330.290087848902 1 60361.692448286 2024-02-21T16:37:07.531959+00:00 19994330.290238879621 27870000.000060845166 262864330.290296047926 1 60361.692459779 2024-02-21T16:37:08.524891+00:00 19994330.289979726076 27869999.999957051128 262864330.289933085442 1 60361.692471351 2024-02-21T16:37:09.524683+00:00 19994330.290175076574 27870000.000030849129 262864330.290202230215 1 60361.692482967 2024-02-21T16:37:10.528381+00:00 19994330.290199454874 27869999.999970257282 262864330.290166020393 1 60361.692494626 2024-02-21T16:37:11.535652+00:00 19994330.290163893253 27869999.999944668263 262864330.290104866028 1 60361.692506136 2024-02-21T16:37:12.530157+00:00 19994330.290083490312 27869999.999897688627 262864330.289977490902 1 60361.692517647 2024-02-21T16:37:13.524710+00:00 19994330.290051523596 27869999.999936100096 262864330.289983928204 1 60361.692529274 2024-02-21T16:37:14.529254+00:00 19994330.290096838027 27869999.999941531569 262864330.290034681559 1 60361.692540788 2024-02-21T16:37:15.524110+00:00 19994330.289939079434 27870000.000006824732 262864330.289942204952 1 60361.692552351 2024-02-21T16:37:16.523182+00:00 19994330.289948321879 27870000.000032875687 262864330.289977490902 1 60361.692563959 2024-02-21T16:37:17.526112+00:00 19994330.289966803044 27870000.000133622438 262864330.290096729994 1 60361.692575521 2024-02-21T16:37:18.525054+00:00 19994330.290065843612 27870000.000083245337 262864330.290145397186 1 60361.692587093 2024-02-21T16:37:19.524867+00:00 19994330.289976727217 27870000.000088904053 262864330.290061920881 1 60361.692598680 2024-02-21T16:37:20.525936+00:00 19994330.290213905275 27870000.000049669296 262864330.290259897709 1 60361.692610277 2024-02-21T16:37:21.527934+00:00 19994330.290082141757 27870000.000027876347 262864330.290106296539 1 60361.692621801 2024-02-21T16:37:22.523632+00:00 19994330.289984405041 27869999.999999243766 262864330.289979964495 1 60361.692633406 2024-02-21T16:37:23.526314+00:00 19994330.290262453258 27869999.999949079007 262864330.290207833052 1 60361.692644947 2024-02-21T16:37:24.523416+00:00 19994330.290148530155 27870000.000020988286 262864330.290165811777 1 60361.692656511 2024-02-21T16:37:25.522484+00:00 19994330.289994418621 27869999.999973818660 262864330.289964556694 1 60361.692668113 2024-02-21T16:37:26.524992+00:00 19994330.290351152420 27870000.000017531216 262864330.290364980698 1 60361.692679718 2024-02-21T16:37:27.527668+00:00 19994330.289868339896 27869999.999982904643 262864330.289847552776 1 60361.692691272 2024-02-21T16:37:28.525893+00:00 19994330.290207602084 27870000.000046920031 262864330.290250808001 1 60361.692702823 2024-02-21T16:37:29.523936+00:00 19994330.290069412440 27870000.000090271235 262864330.290155977011 1 60361.692714415 2024-02-21T16:37:30.525443+00:00 19994330.290196008980 27870000.000033166260 262864330.290225476027 1 60361.692726051 2024-02-21T16:37:31.530858+00:00 19994330.289944626391 27869999.999998759478 262864330.289939671755 1 60361.692737602 2024-02-21T16:37:32.528797+00:00 19994330.290099155158 27870000.000010468066 262864330.290105909109 1 60361.692749121 2024-02-21T16:37:33.524038+00:00 19994330.290122475475 27869999.999980024993 262864330.290098816156 1 60361.692760730 2024-02-21T16:37:34.527062+00:00 19994330.290124859661 27869999.999943830073 262864330.290064990520 1 60361.692772283 2024-02-21T16:37:35.525224+00:00 19994330.289958387613 27869999.999958682805 262864330.289913386106 1 60361.692783881 2024-02-21T16:37:36.527339+00:00 19994330.290147069842 27869999.999995917082 262864330.290139287710 1 60361.692795412 2024-02-21T16:37:37.523555+00:00 19994330.290070809424 27869999.999961592257 262864330.290028691292 1 60361.692807026 2024-02-21T16:37:38.527041+00:00 19994330.290127940476 27870000.000048007816 262864330.290172249079 1 60361.692818554 2024-02-21T16:37:39.523093+00:00 19994330.290276449174 27870000.000093355775 262864330.290366083384 1 60361.692830139 2024-02-21T16:37:40.524050+00:00 19994330.289973944426 27869999.999977268279 262864330.289947509766 1 60361.692841743 2024-02-21T16:37:41.526591+00:00 19994330.290157087147 27870000.000073608011 262864330.290226995945 1 60361.692853283 2024-02-21T16:37:42.523638+00:00 19994330.289941601455 27869999.999926056713 262864330.289863973856 1 60361.692864846 2024-02-21T16:37:43.522702+00:00 19994330.290183987468 27869999.999920196831 262864330.290100485086 1 60361.692876410 2024-02-21T16:37:44.521841+00:00 19994330.290007773787 27869999.999774601310 262864330.289778679609 1 60361.692887998 2024-02-21T16:37:45.523016+00:00 19994330.290026459843 27869999.999878443778 262864330.289901196957 1 60361.692899606 2024-02-21T16:37:46.525989+00:00 19994330.289930753410 27869999.999965634197 262864330.289892703295 1 60361.692911172 2024-02-21T16:37:47.525265+00:00 19994330.290042504668 27869999.999933212996 262864330.289972007275 1 60361.692922723 2024-02-21T16:37:48.523319+00:00 19994330.290090989321 27870000.000041000545 262864330.290128290653 1 60361.692934312 2024-02-21T16:37:49.524526+00:00 19994330.290094852448 27870000.000076968223 262864330.290168136358 1 60361.692945930 2024-02-21T16:37:50.528383+00:00 19994330.290095373988 27870000.000065710396 262864330.290157377720 1 60361.692957423 2024-02-21T16:37:51.521316+00:00 19994330.290054466575 27870000.000017318875 262864330.290068089962 1 60361.692969033 2024-02-21T16:37:52.524406+00:00 19994330.290440104902 27870000.000028237700 262864330.290464669466 1 60361.692980619 2024-02-21T16:37:53.525445+00:00 19994330.290043976158 27870000.000020287931 262864330.290060579777 1 60361.692992178 2024-02-21T16:37:54.524168+00:00 19994330.290086459368 27869999.999988202006 262864330.290070950985 1 60361.693003720 2024-02-21T16:37:55.521404+00:00 19994330.290089711547 27869999.999980080873 262864330.290066123009 1 60361.693015379 2024-02-21T16:37:56.528727+00:00 19994330.290176026523 27869999.999867629260 262864330.290039956570 1 60361.693026930 2024-02-21T16:37:57.526712+00:00 19994330.289976175874 27870000.000020824373 262864330.289993315935 1 60361.693038472 2024-02-21T16:37:58.523999+00:00 19994330.290010474622 27869999.999998323619 262864330.290005117655 1 60361.693050102 2024-02-21T16:37:59.528857+00:00 19994330.289993822575 27870000.000059127808 262864330.290049254894 1 60361.693061614 2024-02-21T16:38:00.523461+00:00 19994330.290129605681 27870000.000071551651 262864330.290197461843 1 60361.693073559 2024-02-21T16:38:01.555446+00:00 19994330.290137067437 27870000.000007886440 262864330.290141284466 1 60361.693084887 2024-02-21T16:38:02.534206+00:00 19994330.290277145803 27870000.000040173531 262864330.290313631296 1 60361.693096370 2024-02-21T16:38:03.526408+00:00 19994330.289963033050 27870000.000028960407 262864330.289988309145 1 60361.693107928 2024-02-21T16:38:04.525015+00:00 19994330.290144518018 27869999.999970499426 262864330.290111303329 1 60361.693119549 2024-02-21T16:38:05.529052+00:00 19994330.290117409080 27869999.999966353178 262864330.290080070496 1 60361.693131192 2024-02-21T16:38:06.534991+00:00 19994330.290060903877 27869999.999921057373 262864330.289978265762 1 60361.693142680 2024-02-21T16:38:07.527555+00:00 19994330.289982073009 27869999.999906394631 262864330.289884775877 1 60361.693154231 2024-02-21T16:38:08.525519+00:00 19994330.290241688490 27870000.000008173287 262864330.290246158838 1 60361.693165809 2024-02-21T16:38:09.525888+00:00 19994330.290139988065 27870000.000037439167 262864330.290173709393 1 60361.693177365 2024-02-21T16:38:10.524300+00:00 19994330.290051706135 27870000.000053662807 262864330.290101677179 1 60361.693189113 2024-02-21T16:38:11.539402+00:00 19994330.290083777159 27870000.000081010163 262864330.290161073208 1 60361.693200536 2024-02-21T16:38:12.526271+00:00 19994330.290195830166 27870000.000045496970 262864330.290237635374 1 60361.693212071 2024-02-21T16:38:13.522933+00:00 19994330.290136698633 27870000.000013682991 262864330.290146678686 1 60361.693223667 2024-02-21T16:38:14.524851+00:00 19994330.290052488446 27870000.000038869679 262864330.290087640285 1 60361.693235230 2024-02-21T16:38:15.523869+00:00 19994330.290014889091 27869999.999959327281 262864330.289970517159 1 60361.693246814 2024-02-21T16:38:16.524717+00:00 19994330.290085263550 27869999.999878715724 262864330.289960265160 1 60361.693258365 2024-02-21T16:38:17.522757+00:00 19994330.290041375905 27869999.999947592616 262864330.289985299110 1 60361.693269951 2024-02-21T16:38:18.523786+00:00 19994330.290191542357 27869999.999925818294 262864330.290113657713 1 60361.693281491 2024-02-21T16:38:19.520798+00:00 19994330.290136925876 27869999.999959900975 262864330.290093123913 1 60361.693293099 2024-02-21T16:38:20.523781+00:00 19994330.290115270764 27870000.000039987266 262864330.290151566267 1 60361.693304683 2024-02-21T16:38:21.524565+00:00 19994330.290057327598 27870000.000020857900 262864330.290074497461 1 60361.693316258 2024-02-21T16:38:22.524751+00:00 19994330.290206152946 27870000.000057693571 262864330.290260165930 1 60361.693327834 2024-02-21T16:38:23.524855+00:00 19994330.289982944727 27870000.000009853393 262864330.289989113808 1 60361.693339473 2024-02-21T16:38:24.530474+00:00 19994330.290388401598 27870000.000095710158 262864330.290480434895 1 60361.693350994 2024-02-21T16:38:25.525846+00:00 19994330.290010258555 27870000.000056914985 262864330.290063500404 1 60361.693362575 2024-02-21T16:38:26.526492+00:00 19994330.289947673678 27869999.999998982996 262864330.289942979813 1 60361.693374130 2024-02-21T16:38:27.524856+00:00 19994330.290044274181 27869999.999976653606 262864330.290017247200 1 60361.693385685 2024-02-21T16:38:28.523194+00:00 19994330.289995010942 27869999.999954193830 262864330.289945513010 1 60361.693397263 2024-02-21T16:38:29.523552+00:00 19994330.289707954973 27869999.999900206923 262864330.289604485035 1 60361.693408840 2024-02-21T16:38:30.523820+00:00 19994330.290101114661 27869999.999955687672 262864330.290053099394 1 60361.693420452 2024-02-21T16:38:31.527043+00:00 19994330.289954032749 27869999.999998278916 262864330.289948612452 1 60361.693432022 2024-02-21T16:38:32.526674+00:00 19994330.290273904800 27870000.000050820410 262864330.290321022272 1 60361.693443554 2024-02-21T16:38:33.523000+00:00 19994330.290007010102 27870000.000081188977 262864330.290084481239 1 60361.693455216 2024-02-21T16:38:34.530637+00:00 19994330.290271222591 27870000.000044696033 262864330.290312230587 1 60361.693466712 2024-02-21T16:38:35.523906+00:00 19994330.290073156357 27870000.000086847693 262864330.290156304836 1 60361.693478299 2024-02-21T16:38:36.525006+00:00 19994330.290095567703 27870000.000058095902 262864330.290149956942 1 60361.693489871 2024-02-21T16:38:37.524885+00:00 19994330.289939340204 27870000.000027589500 262864330.289963245392 1 60361.693501402 2024-02-21T16:38:38.521108+00:00 19994330.289984457195 27869999.999942459166 262864330.289923220873 1 60361.693513074 2024-02-21T16:38:39.529640+00:00 19994330.290164101869 27869999.999990373850 262864330.290150791407 1 60361.693524581 2024-02-21T16:38:40.523829+00:00 19994330.289966147393 27869999.999911773950 262864330.289874225855 1 60361.693536158 2024-02-21T16:38:41.524022+00:00 19994330.290119454265 27869999.999922126532 262864330.290037870407 1 60361.693547713 2024-02-21T16:38:42.522355+00:00 19994330.290058296174 27869999.999975610524 262864330.290030211210 1 60361.693559375 2024-02-21T16:38:43.530003+00:00 19994330.290079504251 27870000.000014591962 262864330.290090411901 1 60361.693570967 2024-02-21T16:38:44.531569+00:00 19994330.289926417172 27869999.999962106347 262864330.289884805679 1 60361.693582442 2024-02-21T16:38:45.522977+00:00 19994330.290117762983 27870000.000058826059 262864330.290172904730 1 60361.693594022 2024-02-21T16:38:46.523474+00:00 19994330.290421452373 27870000.000054426491 262864330.290472179651 1 60361.693605580 2024-02-21T16:38:47.522114+00:00 19994330.289963446558 27869999.999987170100 262864330.289946943521 1 60361.693617165 2024-02-21T16:38:48.523057+00:00 19994330.290089171380 27869999.999993700534 262864330.290079176426 1 60361.693628748 2024-02-21T16:38:49.523810+00:00 19994330.290016651154 27869999.999941427261 262864330.289954394102 1 60361.693640371 2024-02-21T16:38:50.528043+00:00 19994330.290048148483 27869999.999928295612 262864330.289972752333 1 60361.693651960 2024-02-21T16:38:51.529348+00:00 19994330.290069025010 27869999.999917663634 262864330.289982974529 1 60361.693663477 2024-02-21T16:38:52.524357+00:00 19994330.290102243423 27869999.999966185540 262864330.290064722300 1 60361.693675049 2024-02-21T16:38:53.524233+00:00 19994330.290162764490 27870000.000077404082 262864330.290236473083 1 60361.693686664 2024-02-21T16:38:54.527763+00:00 19994330.290087077767 27870000.000050067902 262864330.290133446455 1 60361.693698207 2024-02-21T16:38:55.525058+00:00 19994330.290030121803 27870000.000089101493 262864330.290115535259 1 60361.693709794 2024-02-21T16:38:56.526136+00:00 19994330.290082648396 27870000.000060945749 262864330.290139913559 1 60361.693721368 2024-02-21T16:38:57.526218+00:00 19994330.290364943445 27870000.000068083405 262864330.290429323912 1 60361.693732923 2024-02-21T16:38:58.524531+00:00 19994330.289876993746 27870000.000058937818 262864330.289932250977 1 60361.693744511 2024-02-21T16:38:59.525753+00:00 19994330.290115654469 27869999.999945644289 262864330.290057599545 1 60361.693756066 2024-02-21T16:39:00.524087+00:00 19994330.290000591427 27869999.999931968749 262864330.289928853512 1 60361.693767875 2024-02-21T16:39:01.544399+00:00 19994330.290219612420 27869999.999894466251 262864330.290110379457 1 60361.693779241 2024-02-21T16:39:02.526460+00:00 19994330.290094699711 27869999.999974314123 262864330.290065318346 1 60361.693790797 2024-02-21T16:39:03.524886+00:00 19994330.290101930499 27869999.999906238168 262864330.290004491806 1 60361.693802363 2024-02-21T16:39:04.524141+00:00 19994330.290130317211 27870000.000012695789 262864330.290139317513 1 60361.693813967 2024-02-21T16:39:05.526756+00:00 19994330.290173735470 27870000.000012874603 262864330.290182918310 1 60361.693825560 2024-02-21T16:39:06.528382+00:00 19994330.289995815605 27870000.000015217811 262864330.290007352829 1 60361.693837080 2024-02-21T16:39:07.523739+00:00 19994330.290050335228 27870000.000053856522 262864330.290100485086 1 60361.693848656 2024-02-21T16:39:08.523914+00:00 19994330.290074333549 27870000.000030387193 262864330.290101051331 1 60361.693860214 2024-02-21T16:39:09.522523+00:00 19994330.290259450674 27869999.999993711710 262864330.290249466896 1 60361.693871811 2024-02-21T16:39:10.524465+00:00 19994330.290103595704 27869999.999934442341 262864330.290034323931 1 60361.693883379 2024-02-21T16:39:11.523949+00:00 19994330.290103070438 27869999.999922629446 262864330.290022015572 1 60361.693894948 2024-02-21T16:39:12.523545+00:00 19994330.289925135672 27869999.999911595136 262864330.289833039045 1 60361.693906521 2024-02-21T16:39:13.523438+00:00 19994330.290100026876 27869999.999943099916 262864330.290039449930 1 60361.693918119 2024-02-21T16:39:14.525491+00:00 19994330.290034804493 27869999.999962788075 262864330.289993882179 1 60361.693929644 2024-02-21T16:39:15.521268+00:00 19994330.290134448558 27870000.000072848052 262864330.290203601122 1 60361.693941238 2024-02-21T16:39:16.523004+00:00 19994330.290031384677 27870000.000061530620 262864330.290089219809 1 60361.693952804 2024-02-21T16:39:17.522282+00:00 19994330.290052682161 27869999.999966762960 262864330.290015757084 1 60361.693964400 2024-02-21T16:39:18.524211+00:00 19994330.290195640177 27870000.000146295875 262864330.290338248014 1 60361.693975993 2024-02-21T16:39:19.525835+00:00 19994330.290251810104 27870000.000026278198 262864330.290274411440 1 60361.693987562 2024-02-21T16:39:20.525366+00:00 19994330.289798133075 27869999.999983258545 262864330.289777696133 1 60361.693999145 2024-02-21T16:39:21.526165+00:00 19994330.290016271174 27869999.999956060201 262864330.289968639612 1 60361.694010762 2024-02-21T16:39:22.529775+00:00 19994330.290146134794 27869999.999959543347 262864330.290101975203 1 60361.694022275 2024-02-21T16:39:23.524542+00:00 19994330.289825916290 27869999.999966610223 262864330.289788842201 1 60361.694033866 2024-02-21T16:39:24.526026+00:00 19994330.290263924748 27870000.000015467405 262864330.290275692940 1 60361.694045474 2024-02-21T16:39:25.528956+00:00 19994330.290101032704 27869999.999979268759 262864330.290076583624 1 60361.694057040 2024-02-21T16:39:26.528257+00:00 19994330.290015466511 27870000.000017378479 262864330.290029138327 1 60361.694068572 2024-02-21T16:39:27.524661+00:00 19994330.290024481714 27870000.000025205314 262864330.290046006441 1 60361.694080129 2024-02-21T16:39:28.523190+00:00 19994330.290119208395 27870000.000091172755 262864330.290206670761 1 60361.694091786 2024-02-21T16:39:29.530306+00:00 19994330.289795067161 27870000.000033743680 262864330.289825111628 1 60361.694103271 2024-02-21T16:39:30.522613+00:00 19994330.290314503014 27869999.999994438142 262864330.290305227041 1 60361.694114882 2024-02-21T16:39:31.525850+00:00 19994330.290026888251 27869999.999946400523 262864330.289969623089 1 60361.694126416 2024-02-21T16:39:32.522347+00:00 19994330.290150362998 27870000.000017344952 262864330.290164023638 1 60361.694138058 2024-02-21T16:39:33.528156+00:00 19994330.290206026286 27869999.999958217144 262864330.290160536766 1 60361.694149610 2024-02-21T16:39:34.526301+00:00 19994330.289957012981 27869999.999955140054 262864330.289908468723 1 60361.694161135 2024-02-21T16:39:35.522079+00:00 19994330.290096409619 27869999.999999366701 262864330.290092080832 1 60361.694172745 2024-02-21T16:39:36.525157+00:00 19994330.289822805673 27869999.999981727451 262864330.289800852537 1 60361.694184292 2024-02-21T16:39:37.522798+00:00 19994330.290086753666 27870000.000014588237 262864330.290097653866 1 60361.694195864 2024-02-21T16:39:38.522668+00:00 19994330.290176499635 27870000.000072401017 262864330.290245205164 1 60361.694207437 2024-02-21T16:39:39.522587+00:00 19994330.290301643312 27870000.000174388289 262864330.290472358465 1 60361.694219035 2024-02-21T16:39:40.524595+00:00 19994330.290048610419 27870000.000054765493 262864330.290099680424 1 60361.694230638 2024-02-21T16:39:41.527108+00:00 19994330.290022600442 27870000.000085469335 262864330.290104389191 1 60361.694242198 2024-02-21T16:39:42.525894+00:00 19994330.290228657424 27869999.999974522740 262864330.290199488401 1 60361.694253718 2024-02-21T16:39:43.521289+00:00 19994330.289862137288 27870000.000010870397 262864330.289869308472 1 60361.694265342 2024-02-21T16:39:44.525568+00:00 19994330.289898697287 27869999.999936535954 262864330.289831519127 1 60361.694276871 2024-02-21T16:39:45.521622+00:00 19994330.290184296668 27870000.000016886741 262864330.290197491646 1 60361.694288509 2024-02-21T16:39:46.527190+00:00 19994330.289759129286 27869999.999973684549 262864330.289729118347 1 60361.694300041 2024-02-21T16:39:47.523545+00:00 19994330.290201079100 27869999.999977607280 262864330.290174990892 1 60361.694311641 2024-02-21T16:39:48.525796+00:00 19994330.290124405175 27869999.999997321516 262864330.290118038654 1 60361.694323219 2024-02-21T16:39:49.526159+00:00 19994330.289995245636 27870000.000029426068 262864330.290020972490 1 60361.694334759 2024-02-21T16:39:50.523184+00:00 19994330.290143482387 27870000.000095445663 262864330.290235251188 1 60361.694346342 2024-02-21T16:39:51.523973+00:00 19994330.290221042931 27870000.000007227063 262864330.290224552155 1 60361.694357908 2024-02-21T16:39:52.523258+00:00 19994330.289858147502 27869999.999987307936 262864330.289841771126 1 60361.694369502 2024-02-21T16:39:53.524995+00:00 19994330.290159918368 27869999.999979544431 262864330.290135771036 1 60361.694381073 2024-02-21T16:39:54.524689+00:00 19994330.290109638125 27869999.999979000539 262864330.290084928274 1 60361.694392697 2024-02-21T16:39:55.529041+00:00 19994330.290062941611 27869999.999972499907 262864330.290031731129 1 60361.694404260 2024-02-21T16:39:56.528079+00:00 19994330.290259070694 27869999.999928306788 262864330.290183663368 1 60361.694415796 2024-02-21T16:39:57.524751+00:00 19994330.289879139513 27869999.999999377877 262864330.289874821901 1 60361.694427339 2024-02-21T16:39:58.522087+00:00 19994330.290251780301 27869999.999998539686 262864330.290246635675 1 60361.694438914 2024-02-21T16:39:59.522206+00:00 19994330.290178466588 27870000.000032633543 262864330.290207415819 1 60361.694450531 2024-02-21T16:40:00.525884+00:00 19994330.289899855852 27870000.000084772706 262864330.289980918169 1 60361.694462071 2024-02-21T16:40:01.522899+00:00 19994330.290236949921 27870000.000014048070 262864330.290247291327 1 60361.694473844 2024-02-21T16:40:02.540098+00:00 19994330.290031448007 27870000.000077128410 262864330.290104866028 1 60361.694485387 2024-02-21T16:40:03.537405+00:00 19994330.290172245353 27869999.999991767108 262864330.290160328150 1 60361.694496847 2024-02-21T16:40:04.527550+00:00 19994330.290077615529 27869999.999995980412 262864330.290069907904 1 60361.694508593 2024-02-21T16:40:05.542392+00:00 19994330.289943594486 27869999.999888204038 262864330.289828121662 1 60361.694520148 2024-02-21T16:40:06.540803+00:00 19994330.289983950555 27869999.999917645007 262864330.289897918701 1 60361.694531659 2024-02-21T16:40:07.535304+00:00 19994330.290181111544 27869999.999847952276 262864330.290025353432 1 60361.694543283 2024-02-21T16:40:08.539699+00:00 19994330.290083091706 27869999.999945975840 262864330.290025353432 1 60361.694554722 2024-02-21T16:40:09.527995+00:00 19994330.290011651814 27870000.000000260770 262864330.290008217096 1 60361.694566354 2024-02-21T16:40:10.533024+00:00 19994330.290332153440 27869999.999986995012 262864330.290315449238 1 60361.694578064 2024-02-21T16:40:11.544715+00:00 19994330.290038973093 27870000.000066995621 262864330.290102273226 1 60361.694589470 2024-02-21T16:40:12.530183+00:00 19994330.290019616485 27870000.000015106052 262864330.290031015873 1 60361.694601133 2024-02-21T16:40:13.537935+00:00 19994330.290280301124 27870000.000066362321 262864330.290342986584 1 60361.694612614 2024-02-21T16:40:14.529857+00:00 19994330.290058698505 27869999.999999538064 262864330.290054529905 1 60361.694624355 2024-02-21T16:40:15.544252+00:00 19994330.289956483990 27870000.000033114105 262864330.289985895157 1 60361.694635804 2024-02-21T16:40:16.533458+00:00 19994330.290087819099 27869999.999947696924 262864330.290031820536 1 60361.694647353 2024-02-21T16:40:17.531334+00:00 19994330.290212344378 27870000.000005509704 262864330.290214151144 1 60361.694658923 2024-02-21T16:40:18.530992+00:00 19994330.289900194854 27869999.999920338392 262864330.289816826582 1 60361.694670546 2024-02-21T16:40:19.535159+00:00 19994330.290254551917 27869999.999927584082 262864330.290178447962 1 60361.694682087 2024-02-21T16:40:20.532310+00:00 19994330.290061727166 27870000.000014632940 262864330.290072679520 1 60361.694693733 2024-02-21T16:40:21.538548+00:00 19994330.289973620325 27870000.000036258250 262864330.290006190538 1 60361.694705228 2024-02-21T16:40:22.531702+00:00 19994330.290074832737 27870000.000015858561 262864330.290086984634 1 60361.694716720 2024-02-21T16:40:23.524610+00:00 19994330.290069311857 27870000.000054057688 262864330.290119677782 1 60361.694728421 2024-02-21T16:40:24.535590+00:00 19994330.290212895721 27870000.000042837113 262864330.290252029896 1 60361.694739999 2024-02-21T16:40:25.535895+00:00 19994330.290144674480 27869999.999997179955 262864330.290138155222 1 60361.694751456 2024-02-21T16:40:26.525831+00:00 19994330.290280114859 27869999.999890547246 262864330.290166944265 1 60361.694763089 2024-02-21T16:40:27.530895+00:00 19994330.289923958480 27869999.999921835959 262864330.289842098951 1 60361.694774630 2024-02-21T16:40:28.527996+00:00 19994330.290014658123 27869999.999929968268 262864330.289940923452 1 60361.694786239 2024-02-21T16:40:29.531076+00:00 19994330.290059596300 27869999.999932482839 262864330.289988368750 1 60361.694797833 2024-02-21T16:40:30.532706+00:00 19994330.290168799460 27869999.999912917614 262864330.290078014135 1 60361.694809303 2024-02-21T16:40:31.523730+00:00 19994330.290285252035 27870000.000034555793 262864330.290316134691 1 60361.694820956 2024-02-21T16:40:32.530649+00:00 19994330.290096510202 27870000.000025685877 262864330.290118515491 1 60361.694832709 2024-02-21T16:40:33.546073+00:00 19994330.290113266557 27870000.000065993518 262864330.290175557137 1 60361.694844057 2024-02-21T16:40:34.526545+00:00 19994330.289896599948 27870000.000030286610 262864330.289923191071 1 60361.694855625 2024-02-21T16:40:35.525991+00:00 19994330.290245521814 27870000.000025924295 262864330.290267765522 1 60361.694867270 2024-02-21T16:40:36.532157+00:00 19994330.289977185428 27869999.999972563237 262864330.289946049452 1 60361.694878766 2024-02-21T16:40:37.525423+00:00 19994330.289865359664 27869999.999960161746 262864330.289821803570 1 60361.694890421 2024-02-21T16:40:38.532384+00:00 19994330.290059491992 27869999.999966975302 262864330.290022790432 1 60361.694901981 2024-02-21T16:40:39.531171+00:00 19994330.290279094130 27869999.999981686473 262864330.290257096291 1 60361.694913490 2024-02-21T16:40:40.525529+00:00 19994330.290009152144 27869999.999963492155 262864330.289968937635 1 60361.694925145 2024-02-21T16:40:41.532527+00:00 19994330.290285661817 27869999.999948803335 262864330.290230751038 1 60361.694936721 2024-02-21T16:40:42.532643+00:00 19994330.290022864938 27870000.000025380403 262864330.290044546127 1 60361.694948229 2024-02-21T16:40:43.526947+00:00 19994330.289948564023 27870000.000020768493 262864330.289965629578 1 60361.694959811 2024-02-21T16:40:44.527676+00:00 19994330.290225695819 27869999.999990638345 262864330.290212631226 1 60361.694971355 2024-02-21T16:40:45.525079+00:00 19994330.290092561394 27870000.000072862953 262864330.290161728859 1 60361.694982941 2024-02-21T16:40:46.526093+00:00 19994330.290176659822 27870000.000005278736 262864330.290178239346 1 60361.694994492 2024-02-21T16:40:47.524057+00:00 19994330.290147222579 27870000.000025723130 262864330.290169239044 1 60361.695006110 2024-02-21T16:40:48.527937+00:00 19994330.290024589747 27869999.999975070357 262864330.289995968342 1 60361.695017648 2024-02-21T16:40:49.524803+00:00 19994330.289909686893 27869999.999926168472 262864330.289832174778 1 60361.695029283 2024-02-21T16:40:50.530063+00:00 19994330.290153931826 27869999.999932050705 262864330.290082275867 1 60361.695040829 2024-02-21T16:40:51.527642+00:00 19994330.290080312639 27869999.999940376729 262864330.290016978979 1 60361.695052358 2024-02-21T16:40:52.523777+00:00 19994330.290093164891 27870000.000008009374 262864330.290097475052 1 60361.695063954 2024-02-21T16:40:53.525636+00:00 19994330.290323965251 27870000.000006686896 262864330.290326952934 1 60361.695075514 2024-02-21T16:40:54.524398+00:00 19994330.289988808334 27870000.000098533928 262864330.290083646774 1 60361.695087123 2024-02-21T16:40:55.527430+00:00 19994330.290243066847 27870000.000083882362 262864330.290323257446 1 60361.695098714 2024-02-21T16:40:56.528859+00:00 19994330.290108900517 27870000.000119421631 262864330.290224611759 1 60361.695110233 2024-02-21T16:40:57.524101+00:00 19994330.290066320449 27870000.000101421028 262864330.290164053440 1 60361.695121811 2024-02-21T16:40:58.524455+00:00 19994330.290143713355 27870000.000034905970 262864330.290174901485 1 60361.695133405 2024-02-21T16:40:59.526213+00:00 19994330.290026750416 27869999.999952096492 262864330.289975166321 1 60361.695145029 2024-02-21T16:41:00.530457+00:00 19994330.290241148323 27869999.999955251813 262864330.290192693472 1 60361.695156542 2024-02-21T16:41:01.525242+00:00 19994330.290359754115 27869999.999927718192 262864330.290283799171 1 60361.695168128 2024-02-21T16:41:02.526231+00:00 19994330.289889838547 27869999.999871395528 262864330.289757549763 1 60361.695179783 2024-02-21T16:41:03.533215+00:00 19994330.290278181434 27869999.999984461814 262864330.290258944035 1 60361.695191292 2024-02-21T16:41:04.527590+00:00 19994330.289908442646 27869999.999950896949 262864330.289855629206 1 60361.695202822 2024-02-21T16:41:05.523845+00:00 19994330.289953120053 27869999.999992497265 262864330.289941906929 1 60361.695214488 2024-02-21T16:41:06.531759+00:00 19994330.290222659707 27870000.000037912279 262864330.290256857872 1 60361.695226078 2024-02-21T16:41:07.533113+00:00 19994330.290229476988 27870000.000037971884 262864330.290263742208 1 60361.695237557 2024-02-21T16:41:08.524911+00:00 19994330.290120705962 27870000.000020202249 262864330.290137231350 1 60361.695249161 2024-02-21T16:41:09.527532+00:00 19994330.290136240423 27869999.999989748001 262864330.290122300386 1 60361.695260701 2024-02-21T16:41:10.524596+00:00 19994330.290100771934 27869999.999985355884 262864330.290082454681 1 60361.695272317 2024-02-21T16:41:11.528219+00:00 19994330.290037624538 27869999.999991420656 262864330.290025353432 1 60361.695283917 2024-02-21T16:41:12.530426+00:00 19994330.290224552155 27869999.999933883548 262864330.290154755116 1 60361.695295498 2024-02-21T16:41:13.531014+00:00 19994330.289929229766 27869999.999904762954 262864330.289830297232 1 60361.695307024 2024-02-21T16:41:14.526889+00:00 19994330.290173739195 27870000.000003673136 262864330.290173709393 1 60361.695318630 2024-02-21T16:41:15.529608+00:00 19994330.290031958371 27869999.999970387667 262864330.289998650551 1 60361.695330158 2024-02-21T16:41:16.525644+00:00 19994330.290317814797 27870000.000070329756 262864330.290384441614 1 60361.695341725 2024-02-21T16:41:17.525049+00:00 19994330.289874188602 27869999.999975178391 262864330.289845675230 1 60361.695353315 2024-02-21T16:41:18.526426+00:00 19994330.290159486234 27870000.000094935298 262864330.290250748396 1 60361.695364861 2024-02-21T16:41:19.523970+00:00 19994330.290094614029 27869999.999977480620 262864330.290068387985 1 60361.695376514 2024-02-21T16:41:20.530752+00:00 19994330.289977867156 27869999.999996777624 262864330.289970964193 1 60361.695388121 2024-02-21T16:41:21.533667+00:00 19994330.290118072182 27869999.999972816557 262864330.290087193251 1 60361.695399615 2024-02-21T16:41:22.526787+00:00 19994330.290156967938 27869999.999895747751 262864330.290049016476 1 60361.695411136 2024-02-21T16:41:23.522193+00:00 19994330.289972525090 27869999.999916158617 262864330.289884984493 1 60361.695422717 2024-02-21T16:41:24.522754+00:00 19994330.290351074189 27870000.000007558614 262864330.290354937315 1 60361.695434273 2024-02-21T16:41:25.521220+00:00 19994330.290127936751 27869999.999947760254 262864330.290071994066 1 60361.695445858 2024-02-21T16:41:26.522178+00:00 19994330.290041167289 27870000.000062476844 262864330.290099948645 1 60361.695457442 2024-02-21T16:41:27.522954+00:00 19994330.290043000132 27870000.000036746264 262864330.290076047182 1 60361.695469039 2024-02-21T16:41:28.524959+00:00 19994330.290095109493 27870000.000012777746 262864330.290104210377 1 60361.695480591 2024-02-21T16:41:29.523048+00:00 19994330.289998970926 27870000.000022009015 262864330.290017277002 1 60361.695492216 2024-02-21T16:41:30.527462+00:00 19994330.289999462664 27869999.999971393496 262864330.289967149496 1 60361.695503786 2024-02-21T16:41:31.527122+00:00 19994330.290175363421 27869999.999934323132 262864330.290105998516 1 60361.695515425 2024-02-21T16:41:32.532727+00:00 19994330.290069822222 27869999.999953359365 262864330.290019482374 1 60361.695526937 2024-02-21T16:41:33.527345+00:00 19994330.290220055729 27869999.999926220626 262864330.290142565966 1 60361.695538474 2024-02-21T16:41:34.524195+00:00 19994330.290031049401 27869999.999933693558 262864330.289961040020 1 60361.695550015 2024-02-21T16:41:35.521280+00:00 19994330.290249716491 27869999.999969344586 262864330.290215343237 1 60361.695561635 2024-02-21T16:41:36.525300+00:00 19994330.289976105094 27870000.000013880432 262864330.289986312389 1 60361.695573222 2024-02-21T16:41:37.526387+00:00 19994330.290118034929 27870000.000063955784 262864330.290178298950 1 60361.695584759 2024-02-21T16:41:38.523136+00:00 19994330.290249373764 27870000.000059615821 262864330.290305286646 1 60361.695596332 2024-02-21T16:41:39.523073+00:00 19994330.290153436363 27870000.000062447041 262864330.290212184191 1 60361.695607914 2024-02-21T16:41:40.523740+00:00 19994330.290040940046 27870000.000051558018 262864330.290088802576 1 60361.695619486 2024-02-21T16:41:41.523605+00:00 19994330.290133573115 27870000.000055961311 262864330.290185838938 1 60361.695631101 2024-02-21T16:41:42.527136+00:00 19994330.290077220649 27869999.999926950783 262864330.290000468493 1 60361.695642656 2024-02-21T16:41:43.525491+00:00 19994330.290102794766 27869999.999886736274 262864330.289985835552 1 60361.695654260 2024-02-21T16:41:44.528079+00:00 19994330.290156561881 27869999.999929681420 262864330.290082544088 1 60361.695665809 2024-02-21T16:41:45.525939+00:00 19994330.290194809437 27869999.999958798289 262864330.290149927139 1 60361.695677361 2024-02-21T16:41:46.524027+00:00 19994330.289872195572 27870000.000022914261 262864330.289891421795 1 60361.695688933 2024-02-21T16:41:47.523845+00:00 19994330.290258929133 27870000.000139635056 262864330.290394842625 1 60361.695700543 2024-02-21T16:41:48.526913+00:00 19994330.290031719953 27870000.000057950616 262864330.290085971355 1 60361.695712083 2024-02-21T16:41:49.523956+00:00 19994330.290122680366 27870000.000090260059 262864330.290209263563 1 60361.695723635 2024-02-21T16:41:50.522026+00:00 19994330.290333855897 27870000.000090707093 262864330.290420889854 1 60361.695735226 2024-02-21T16:41:51.523522+00:00 19994330.290060244501 27870000.000042211264 262864330.290098756552 1 60361.695746820 2024-02-21T16:41:52.525260+00:00 19994330.290261331946 27870000.000069327652 262864330.290326952934 1 60361.695758360 2024-02-21T16:41:53.522266+00:00 19994330.290061410517 27870000.000018808991 262864330.290076524019 1 60361.695769991 2024-02-21T16:41:54.527213+00:00 19994330.290038835257 27869999.999987706542 262864330.290022850037 1 60361.695781550 2024-02-21T16:41:55.525923+00:00 19994330.290264356881 27870000.000017743558 262864330.290278404951 1 60361.695793092 2024-02-21T16:41:56.523160+00:00 19994330.289945080876 27869999.999963410199 262864330.289904773235 1 60361.695804693 2024-02-21T16:41:57.525491+00:00 19994330.289873801172 27869999.999897856265 262864330.289767980576 1 60361.695816246 2024-02-21T16:41:58.523633+00:00 19994330.290190473199 27869999.999961804599 262864330.290148556232 1 60361.695827814 2024-02-21T16:41:59.523119+00:00 19994330.290249634534 27870000.000018272549 262864330.290264219046 1 60361.695839389 2024-02-21T16:42:00.523210+00:00 19994330.290236212313 27870000.000044453889 262864330.290276974440 1 60361.695850990 2024-02-21T16:42:01.525530+00:00 19994330.290087867528 27870000.000039119273 262864330.290123313665 1 60361.695862693 2024-02-21T16:42:02.536639+00:00 19994330.290010642260 27870000.000048939139 262864330.290055871010 1 60361.695874158 2024-02-21T16:42:03.527247+00:00 19994330.290002673864 27869999.999975245446 262864330.289974212646 1 60361.695885776 2024-02-21T16:42:04.531001+00:00 19994330.290223423392 27869999.999941889197 262864330.290161609650 1 60361.695897341 2024-02-21T16:42:05.530267+00:00 19994330.290073808283 27869999.999867495149 262864330.289937615395 1 60361.695909024 2024-02-21T16:42:06.539689+00:00 19994330.290015630424 27869999.999954462051 262864330.289966404438 1 60361.695920585 2024-02-21T16:42:07.538565+00:00 19994330.290267139673 27869999.999950744212 262864330.290214180946 1 60361.695932074 2024-02-21T16:42:08.531167+00:00 19994330.290189478546 27870000.000008374453 262864330.290194153786 1 60361.695943646 2024-02-21T16:42:09.531035+00:00 19994330.290161427110 27869999.999960560352 262864330.290118306875 1 60361.695955276 2024-02-21T16:42:10.535834+00:00 19994330.290203094482 27870000.000065904111 262864330.290265291929 1 60361.695967018 2024-02-21T16:42:11.550333+00:00 19994330.289981544018 27870000.000047139823 262864330.290024995804 1 60361.695978335 2024-02-21T16:42:12.528177+00:00 19994330.290159102529 27870000.000054512173 262864330.290209919214 1 60361.695989891 2024-02-21T16:42:13.526618+00:00 19994330.289935149252 27870000.000036861748 262864330.289968311787 1 60361.696001566 2024-02-21T16:42:14.535305+00:00 19994330.290149047971 27870000.000005699694 262864330.290151059628 1 60361.696013092 2024-02-21T16:42:15.531107+00:00 19994330.290082652122 27869999.999921917915 262864330.290000885725 1 60361.696024700 2024-02-21T16:42:16.534095+00:00 19994330.290062710643 27869999.999994918704 262864330.290053963661 1 60361.696036245 2024-02-21T16:42:17.531581+00:00 19994330.290028247982 27869999.999861482531 262864330.289886027575 1 60361.696047767 2024-02-21T16:42:18.527096+00:00 19994330.290138415992 27869999.999954279512 262864330.290089011192 1 60361.696059395 2024-02-21T16:42:19.531727+00:00 19994330.290134459734 27869999.999971039593 262864330.290101796389 1 60361.696070874 2024-02-21T16:42:20.523529+00:00 19994330.290235497057 27870000.000006400049 262864330.290238201618 1 60361.696082443 2024-02-21T16:42:21.523073+00:00 19994330.290077224374 27870000.000051625073 262864330.290125131607 1 60361.696094078 2024-02-21T16:42:22.528334+00:00 19994330.289911642671 27870000.000084050000 262864330.289991974831 1 60361.696105686 2024-02-21T16:42:23.531287+00:00 19994330.290232900530 27870000.000078234822 262864330.290307432413 1 60361.696117206 2024-02-21T16:42:24.526584+00:00 19994330.290107458830 27870000.000036183745 262864330.290139943361 1 60361.696128747 2024-02-21T16:42:25.523789+00:00 19994330.290142603219 27870000.000002074987 262864330.290140986443 1 60361.696140377 2024-02-21T16:42:26.528601+00:00 19994330.289991561323 27869999.999974425882 262864330.289962291718 1 60361.696151898 2024-02-21T16:42:27.523983+00:00 19994330.290163408965 27869999.999978054315 262864330.290137767792 1 60361.696163517 2024-02-21T16:42:28.527851+00:00 19994330.290133319795 27870000.000021338463 262864330.290150970221 1 60361.696175050 2024-02-21T16:42:29.524334+00:00 19994330.290124852210 27870000.000021144748 262864330.290142327547 1 60361.696186594 2024-02-21T16:42:30.521741+00:00 19994330.289928801358 27870000.000016160309 262864330.289941251278 1 60361.696198286 2024-02-21T16:42:31.531873+00:00 19994330.290039531887 27870000.000033169985 262864330.290069013834 1 60361.696209772 2024-02-21T16:42:32.524348+00:00 19994330.290464375168 27870000.000071462244 262864330.290532141924 1 60361.696221379 2024-02-21T16:42:33.527135+00:00 19994330.290078729391 27870000.000086802989 262864330.290161848068 1 60361.696232950 2024-02-21T16:42:34.526900+00:00 19994330.290072731674 27870000.000059891492 262864330.290128946304 1 60361.696244491 2024-02-21T16:42:35.524051+00:00 19994330.290025029331 27870000.000062856823 262864330.290084183216 1 60361.696256124 2024-02-21T16:42:36.529095+00:00 19994330.290048975497 27870000.000058993697 262864330.290104299784 1 60361.696267685 2024-02-21T16:42:37.527954+00:00 19994330.290139947087 27869999.999942000955 262864330.290078252554 1 60361.696279244 2024-02-21T16:42:38.526663+00:00 19994330.289951089770 27869999.999933261424 262864330.289880663157 1 60361.696290862 2024-02-21T16:42:39.530450+00:00 19994330.290241166949 27869999.999992076308 262864330.290229558945 1 60361.696302364 2024-02-21T16:42:40.524252+00:00 19994330.290035132319 27869999.999838709831 262864330.289870142937 1 60361.696314001 2024-02-21T16:42:41.529696+00:00 19994330.290136612952 27869999.999935757369 262864330.290068656206 1 60361.696325516 2024-02-21T16:42:42.524559+00:00 19994330.290181424469 27870000.000023391098 262864330.290201127529 1 60361.696337115 2024-02-21T16:42:43.526788+00:00 19994330.290057137609 27870000.000003039837 262864330.290056467056 1 60361.696348716 2024-02-21T16:42:44.529079+00:00 19994330.289851874113 27870000.000038687140 262864330.289886862040 1 60361.696360239 2024-02-21T16:42:45.524668+00:00 19994330.290096610785 27870000.000030800700 262864330.290123730898 1 60361.696371812 2024-02-21T16:42:46.524612+00:00 19994330.290122300386 27869999.999978784472 262864330.290097385645 1 60361.696383421 2024-02-21T16:42:47.527588+00:00 19994330.289822943509 27870000.000023085624 262864330.289842337370 1 60361.696394954 2024-02-21T16:42:48.524026+00:00 19994330.290343970060 27869999.999948155135 262864330.290288418531 1 60361.696406603 2024-02-21T16:42:49.530478+00:00 19994330.289996922016 27869999.999945543706 262864330.289938777685 1 60361.696418114 2024-02-21T16:42:50.525058+00:00 19994330.290142618120 27870000.000011339784 262864330.290150254965 1 60361.696429694 2024-02-21T16:42:51.525526+00:00 19994330.290128353983 27869999.999990824610 262864330.290115475655 1 60361.696441243 2024-02-21T16:42:52.523405+00:00 19994330.289982397109 27869999.999992702156 262864330.289971411228 1 60361.696452844 2024-02-21T16:42:53.525765+00:00 19994330.289977714419 27870000.000035997480 262864330.290010035038 1 60361.696464434 2024-02-21T16:42:54.527088+00:00 19994330.290155973285 27870000.000051427633 262864330.290203720331 1 60361.696475998 2024-02-21T16:42:55.526188+00:00 19994330.290136352181 27870000.000083018094 262864330.290215671062 1 60361.696487565 2024-02-21T16:42:56.525609+00:00 19994330.290094774216 27870000.000014759600 262864330.290105819702 1 60361.696499141 2024-02-21T16:42:57.525782+00:00 19994330.290115952492 27870000.000104039907 262864330.290216296911 1 60361.696510748 2024-02-21T16:42:58.528637+00:00 19994330.289940577000 27869999.999980960041 262864330.289917826653 1 60361.696522252 2024-02-21T16:42:59.522532+00:00 19994330.290151122957 27869999.999946620315 262864330.290094047785 1 60361.696533876 2024-02-21T16:43:00.526830+00:00 19994330.290022894740 27869999.999930709600 262864330.289949893951 1 60361.696545951 2024-02-21T16:43:01.570186+00:00 19994330.290002647787 27869999.999928940088 262864330.289927899837 1 60361.696557057 2024-02-21T16:43:02.529741+00:00 19994330.290033563972 27869999.999955568463 262864330.289985418320 1 60361.696568629 2024-02-21T16:43:03.529539+00:00 19994330.290195439011 27869999.999977294356 262864330.290169030428 1 60361.696580186 2024-02-21T16:43:04.528114+00:00 19994330.289966650307 27870000.000016920269 262864330.289979875088 1 60361.696591727 2024-02-21T16:43:05.525198+00:00 19994330.290214050561 27870000.000030141324 262864330.290240496397 1 60361.696603322 2024-02-21T16:43:06.527078+00:00 19994330.290145467967 27870000.000012557954 262864330.290154308081 1 60361.696614942 2024-02-21T16:43:07.530954+00:00 19994330.289972178638 27870000.000058617443 262864330.290027111769 1 60361.696626451 2024-02-21T16:43:08.525404+00:00 19994330.290107287467 27869999.999992210418 262864330.290095806122 1 60361.696638043 2024-02-21T16:43:09.526866+00:00 19994330.290124136955 27869999.999904435128 262864330.290024876595 1 60361.696649606 2024-02-21T16:43:10.525944+00:00 19994330.290104497224 27869999.999896056950 262864330.289996862411 1 60361.696661188 2024-02-21T16:43:11.526685+00:00 19994330.290081884712 27869999.999937865883 262864330.290016055107 1 60361.696672762 2024-02-21T16:43:12.526647+00:00 19994330.289932802320 27869999.999990362674 262864330.289919495583 1 60361.696684299 2024-02-21T16:43:13.523403+00:00 19994330.289760656655 27870000.000033773482 262864330.289790719748 1 60361.696695881 2024-02-21T16:43:14.524107+00:00 19994330.290177322924 27870000.000076383352 262864330.290250003338 1 60361.696707461 2024-02-21T16:43:15.524603+00:00 19994330.290227729827 27870000.000042434782 262864330.290266484022 1 60361.696719122 2024-02-21T16:43:16.532157+00:00 19994330.290075637400 27870000.000075478107 262864330.290147423744 1 60361.696730627 2024-02-21T16:43:17.526172+00:00 19994330.289937257767 27870000.000036552548 262864330.289970099926 1 60361.696742176 2024-02-21T16:43:18.524027+00:00 19994330.290155425668 27870000.000052616000 262864330.290204346180 1 60361.696753746 2024-02-21T16:43:19.523638+00:00 19994330.290004685521 27870000.000043947250 262864330.290044963360 1 60361.696765346 2024-02-21T16:43:20.525847+00:00 19994330.290064580739 27869999.999937023968 262864330.289997905493 1 60361.696776900 2024-02-21T16:43:21.524141+00:00 19994330.290068849921 27869999.999934535474 262864330.289999663830 1 60361.696788475 2024-02-21T16:43:22.524243+00:00 19994330.290089797229 27869999.999953832477 262864330.290039926767 1 60361.696800048 2024-02-21T16:43:23.524131+00:00 19994330.290245350450 27869999.999900836498 262864330.290142506361 1 60361.696811611 2024-02-21T16:43:24.523174+00:00 19994330.290163233876 27869999.999985709786 262864330.290145218372 1 60361.696823210 2024-02-21T16:43:25.525323+00:00 19994330.290071178228 27869999.999983027577 262864330.290050506592 1 60361.696834745 2024-02-21T16:43:26.522011+00:00 19994330.290232151747 27870000.000005755574 262864330.290234208107 1 60361.696846346 2024-02-21T16:43:27.524323+00:00 19994330.290129214525 27870000.000036191195 262864330.290161699057 1 60361.696858025 2024-02-21T16:43:28.533340+00:00 19994330.290042910725 27870000.000093691051 262864330.290132910013 1 60361.696869490 2024-02-21T16:43:29.523951+00:00 19994330.290039129555 27870000.000018239021 262864330.290053665638 1 60361.696881082 2024-02-21T16:43:30.525521+00:00 19994330.290164455771 27870000.000085640699 262864330.290246427059 1 60361.696892716 2024-02-21T16:43:31.530644+00:00 19994330.289967305958 27870000.000005643815 262864330.289969235659 1 60361.696904262 2024-02-21T16:43:32.528201+00:00 19994330.290305875242 27869999.999979011714 262864330.290281206369 1 60361.696915852 2024-02-21T16:43:33.529594+00:00 19994330.289915353060 27869999.999916218221 262864330.289827883244 1 60361.696927427 2024-02-21T16:43:34.529673+00:00 19994330.289941634983 27869999.999964073300 262864330.289902001619 1 60361.696938955 2024-02-21T16:43:35.525746+00:00 19994330.290242418647 27869999.999968439341 262864330.290207147598 1 60361.696950508 2024-02-21T16:43:36.523940+00:00 19994330.290214598179 27869999.999971669167 262864330.290182560682 1 60361.696962129 2024-02-21T16:43:37.527936+00:00 19994330.290109772235 27869999.999992232770 262864330.290098309517 1 60361.696973658 2024-02-21T16:43:38.524022+00:00 19994330.290182359517 27870000.000112470239 262864330.290291130543 1 60361.696985251 2024-02-21T16:43:39.525726+00:00 19994330.289959188551 27870000.000062003732 262864330.290017485619 1 60361.696996883 2024-02-21T16:43:40.530642+00:00 19994330.290301915258 27870000.000045258552 262864330.290343493223 1 60361.697008385 2024-02-21T16:43:41.524477+00:00 19994330.290087692440 27870000.000031411648 262864330.290115416050 1 60361.697019977 2024-02-21T16:43:42.526010+00:00 19994330.290082532912 27869999.999936670065 262864330.290015518665 1 60361.697031519 2024-02-21T16:43:43.523262+00:00 19994330.290033880621 27870000.000019259751 262864330.290049433708 1 60361.697043097 2024-02-21T16:43:44.523576+00:00 19994330.290083665401 27869999.999950107187 262864330.290030092001 1 60361.697054664 2024-02-21T16:43:45.522970+00:00 19994330.289923653007 27869999.999913770705 262864330.289833724499 1 60361.697066235 2024-02-21T16:43:46.522702+00:00 19994330.290193244815 27869999.999941963702 262864330.290131509304 1 60361.697077814 2024-02-21T16:43:47.523090+00:00 19994330.290254317224 27870000.000007078052 262864330.290257722139 1 60361.697089388 2024-02-21T16:43:48.523091+00:00 19994330.290056560189 27869999.999984048307 262864330.290036916733 1 60361.697100978 2024-02-21T16:43:49.524480+00:00 19994330.290221355855 27870000.000102978200 262864330.290320634842 1 60361.697112534 2024-02-21T16:43:50.522954+00:00 19994330.289952605963 27870000.000059686601 262864330.290008604527 1 60361.697124138 2024-02-21T16:43:51.525477+00:00 19994330.290102828294 27869999.999991569668 262864330.290090709925 1 60361.697135726 2024-02-21T16:43:52.526775+00:00 19994330.290090881288 27869999.999953318387 262864330.290040522814 1 60361.697147309 2024-02-21T16:43:53.527473+00:00 19994330.290125876665 27869999.999891061336 262864330.290013253689 1 60361.697158898 2024-02-21T16:43:54.528759+00:00 19994330.289966575801 27869999.999905861914 262864330.289868742228 1 60361.697170436 2024-02-21T16:43:55.525726+00:00 19994330.290044829249 27869999.999960754067 262864330.290001869202 1 60361.697181996 2024-02-21T16:43:56.524444+00:00 19994330.290109619498 27870000.000017512590 262864330.290123462677 1 60361.697193596 2024-02-21T16:43:57.526637+00:00 19994330.290121398866 27870000.000040307641 262864330.290158003569 1 60361.697205169 2024-02-21T16:43:58.526606+00:00 19994330.290203358978 27870000.000048175454 262864330.290247827768 1 60361.697216710 2024-02-21T16:43:59.523727+00:00 19994330.290142666548 27869999.999990619719 262864330.290129572153 1 60361.697228327 2024-02-21T16:44:00.527477+00:00 19994330.290102280676 27870000.000037670135 262864330.290136247873 1 60361.697239900 2024-02-21T16:44:01.527375+00:00 19994330.290179464966 27870000.000035289675 262864330.290211051702 1 60361.697251554 2024-02-21T16:44:02.534289+00:00 19994330.290383551270 27870000.000044465065 262864330.290424317122 1 60361.697263079 2024-02-21T16:44:03.530029+00:00 19994330.289878774434 27870000.000010311604 262864330.289885401726 1 60361.697274692 2024-02-21T16:44:04.533440+00:00 19994330.290141105652 27869999.999947968870 262864330.290085375309 1 60361.697286318 2024-02-21T16:44:05.537892+00:00 19994330.289894219488 27869999.999872691929 262864330.289763212204 1 60361.697297782 2024-02-21T16:44:06.528351+00:00 19994330.290160462260 27869999.999890137464 262864330.290046930313 1 60361.697309370 2024-02-21T16:44:07.529554+00:00 19994330.289954319596 27869999.999925222248 262864330.289875864983 1 60361.697321029 2024-02-21T16:44:08.536922+00:00 19994330.290106292814 27870000.000014562160 262864330.290117174387 1 60361.697332675 2024-02-21T16:44:09.543134+00:00 19994330.290058013052 27869999.999966796488 262864330.290021121502 1 60361.697344172 2024-02-21T16:44:10.536445+00:00 19994330.290123749524 27870000.000052135438 262864330.290172189474 1 60361.697355608 2024-02-21T16:44:11.524478+00:00 19994330.290229886770 27870000.000036824495 262864330.290263026953 1 60361.697367221 2024-02-21T16:44:12.527867+00:00 19994330.290311295539 27870000.000101663172 262864330.290409266949 1 60361.697378970 2024-02-21T16:44:13.543034+00:00 19994330.290087286383 27870000.000059220940 262864330.290142804384 1 60361.697390543 2024-02-21T16:44:14.542907+00:00 19994330.290145788342 27869999.999966733158 262864330.290108829737 1 60361.697401895 2024-02-21T16:44:15.523724+00:00 19994330.290276575834 27869999.999972678721 262864330.290245562792 1 60361.697413489 2024-02-21T16:44:16.525460+00:00 19994330.290111519396 27869999.999913278967 262864330.290021091700 1 60361.697425073 2024-02-21T16:44:17.526316+00:00 19994330.290098916739 27869999.999898493290 262864330.289993703365 1 60361.697436641 2024-02-21T16:44:18.525811+00:00 19994330.289812549949 27869999.999927822500 262864330.289736688137 1 60361.697448256 2024-02-21T16:44:19.529325+00:00 19994330.290162459016 27870000.000045306981 262864330.290204048157 1 60361.697459778 2024-02-21T16:44:20.524826+00:00 19994330.290216825902 27870000.000079434365 262864330.290292561054 1 60361.697471351 2024-02-21T16:44:21.524743+00:00 19994330.290149878711 27870000.000065669417 262864330.290211856365 1 60361.697483004 2024-02-21T16:44:22.531520+00:00 19994330.290213663131 27870000.000103492290 262864330.290313482285 1 60361.697494573 2024-02-21T16:44:23.531079+00:00 19994330.290240570903 27870000.000068370253 262864330.290305256844 1 60361.697506057 2024-02-21T16:44:24.523302+00:00 19994330.289945207536 27870000.000011324883 262864330.289952844381 1 60361.697517686 2024-02-21T16:44:25.528076+00:00 19994330.290052939206 27869999.999968115240 262864330.290017366409 1 60361.697529275 2024-02-21T16:44:26.529404+00:00 19994330.289953358471 27870000.000013999641 262864330.289963662624 1 60361.697540814 2024-02-21T16:44:27.526320+00:00 19994330.290056619793 27869999.999971110374 262864330.290024042130 1 60361.697552409 2024-02-21T16:44:28.528097+00:00 19994330.290138978511 27869999.999994244426 262864330.290129542351 1 60361.697563974 2024-02-21T16:44:29.527363+00:00 19994330.290072452277 27869999.999878436327 262864330.289947181940 1 60361.697575535 2024-02-21T16:44:30.526219+00:00 19994330.290227800608 27869999.999996513128 262864330.290220618248 1 60361.697587208 2024-02-21T16:44:31.534780+00:00 19994330.290038794279 27870000.000000230968 262864330.290035337210 1 60361.697598673 2024-02-21T16:44:32.525373+00:00 19994330.290260918438 27870000.000030197203 262864330.290287405252 1 60361.697610317 2024-02-21T16:44:33.531352+00:00 19994330.290101017803 27870000.000055626035 262864330.290152937174 1 60361.697621956 2024-02-21T16:44:34.537003+00:00 19994330.290206119418 27870000.000084303319 262864330.290286719799 1 60361.697633409 2024-02-21T16:44:35.526553+00:00 19994330.290296450257 27869999.999996121973 262864330.290288865566 1 60361.697645034 2024-02-21T16:44:36.530940+00:00 19994330.289925299585 27869999.999964397401 262864330.289885997772 1 60361.697656605 2024-02-21T16:44:37.530652+00:00 19994330.290148630738 27869999.999983537942 262864330.290128469467 1 60361.697668253 2024-02-21T16:44:38.537009+00:00 19994330.290017981082 27869999.999923631549 262864330.289937943220 1 60361.697679693 2024-02-21T16:44:39.525482+00:00 19994330.290143411607 27869999.999975170940 262864330.290114879608 1 60361.697691230 2024-02-21T16:44:40.522260+00:00 19994330.290133722126 27869999.999924842268 262864330.290054857731 1 60361.697702884 2024-02-21T16:44:41.529154+00:00 19994330.290175925940 27869999.999990638345 262864330.290162861347 1 60361.697714420 2024-02-21T16:44:42.525886+00:00 19994330.290022056550 27870000.000025797635 262864330.290044158697 1 60361.697726108 2024-02-21T16:44:43.535723+00:00 19994330.290028329939 27870000.000025615096 262864330.290050268173 1 60361.697737541 2024-02-21T16:44:44.523561+00:00 19994330.290183916688 27870000.000052008778 262864330.290232241154 1 60361.697749200 2024-02-21T16:44:45.530874+00:00 19994330.290163140744 27870000.000020079315 262864330.290179520845 1 60361.697760796 2024-02-21T16:44:46.532751+00:00 19994330.290362115949 27870000.000050950795 262864330.290409386158 1 60361.697772333 2024-02-21T16:44:47.529560+00:00 19994330.290210191160 27869999.999988708645 262864330.290195196867 1 60361.697783828 2024-02-21T16:44:48.522698+00:00 19994330.289816360921 27869999.999891862273 262864330.289704531431 1 60361.697795447 2024-02-21T16:44:49.526607+00:00 19994330.290176659822 27869999.999965984374 262864330.290138959885 1 60361.697806976 2024-02-21T16:44:50.522738+00:00 19994330.290223605931 27869999.999950867146 262864330.290170758963 1 60361.697818595 2024-02-21T16:44:51.526641+00:00 19994330.289917573333 27870000.000020399690 262864330.289934277534 1 60361.697830171 2024-02-21T16:44:52.526811+00:00 19994330.290217615664 27869999.999948289245 262864330.290162205696 1 60361.697841728 2024-02-21T16:44:53.525305+00:00 19994330.290126394480 27870000.000072885305 262864330.290195584297 1 60361.697853451 2024-02-21T16:44:54.538180+00:00 19994330.290229085833 27870000.000044841319 262864330.290270239115 1 60361.697864869 2024-02-21T16:44:55.524662+00:00 19994330.290133759379 27870000.000087674707 262864330.290217757225 1 60361.697876436 2024-02-21T16:44:56.524038+00:00 19994330.290079098195 27870000.000027678907 262864330.290103077888 1 60361.697888009 2024-02-21T16:44:57.524016+00:00 19994330.290221586823 27869999.999990046024 262864330.290207922459 1 60361.697899621 2024-02-21T16:44:58.527305+00:00 19994330.290034949780 27870000.000002816319 262864330.290034055710 1 60361.697911361 2024-02-21T16:44:59.541628+00:00 19994330.289949886501 27869999.999851059169 262864330.289797246456 1 60361.697922740 2024-02-21T16:45:00.524755+00:00 19994330.290080703795 27869999.999863296747 262864330.289940297604 1 60361.697934513 2024-02-21T16:45:01.541884+00:00 19994330.290088199079 27869999.999939221889 262864330.290023744106 1 60361.697945972 2024-02-21T16:45:02.531935+00:00 19994330.290214400738 27870000.000039953738 262864330.290250658989 1 60361.697957667 2024-02-21T16:45:03.542443+00:00 19994330.290079232305 27870000.000017028302 262864330.290092557669 1 60361.697969203 2024-02-21T16:45:04.539122+00:00 19994330.290114901960 27870000.000130079687 262864330.290241301060 1 60361.697980775 2024-02-21T16:45:05.539001+00:00 19994330.290100973099 27870000.000059500337 262864330.290156751871 1 60361.697992321 2024-02-21T16:45:06.536523+00:00 19994330.290128849447 27870000.000055190176 262864330.290180355310 1 60361.698003822 2024-02-21T16:45:07.530222+00:00 19994330.290222354233 27870000.000085543841 262864330.290304183960 1 60361.698015553 2024-02-21T16:45:08.543764+00:00 19994330.289928872138 27869999.999982487410 262864330.289907664061 1 60361.698026904 2024-02-21T16:45:09.524473+00:00 19994330.290127776563 27870000.000015299767 262864330.290139377117 1 60361.698038572 2024-02-21T16:45:10.532619+00:00 19994330.290158875287 27869999.999957337976 262864330.290112495422 1 60361.698050143 2024-02-21T16:45:11.532339+00:00 19994330.290218632668 27869999.999944828451 262864330.290159761906 1 60361.698061669 2024-02-21T16:45:12.528174+00:00 19994330.289909478277 27869999.999965764582 262864330.289871543646 1 60361.698073279 2024-02-21T16:45:13.531283+00:00 19994330.290235213935 27870000.000022087246 262864330.290253609419 1 60361.698084894 2024-02-21T16:45:14.534799+00:00 19994330.290249329060 27869999.999971125275 262864330.290216743946 1 60361.698096417 2024-02-21T16:45:15.530422+00:00 19994330.289924629033 27869999.999975476414 262864330.289896398783 1 60361.698107983 2024-02-21T16:45:16.529741+00:00 19994330.290019530803 27870000.000022009015 262864330.290037840605 1 60361.698119555 2024-02-21T16:45:17.529557+00:00 19994330.290347006172 27870000.000018883497 262864330.290362209082 1 60361.698131091 2024-02-21T16:45:18.526237+00:00 19994330.290054604411 27869999.999980412424 262864330.290031313896 1 60361.698142712 2024-02-21T16:45:19.530345+00:00 19994330.290077485144 27869999.999976411462 262864330.290050178766 1 60361.698154290 2024-02-21T16:45:20.530654+00:00 19994330.290110148489 27870000.000014830381 262864330.290121287107 1 60361.698165897 2024-02-21T16:45:21.533525+00:00 19994330.290076255798 27869999.999928060919 262864330.290000617504 1 60361.698177496 2024-02-21T16:45:22.535692+00:00 19994330.290316108614 27869999.999950785190 262864330.290263205767 1 60361.698188991 2024-02-21T16:45:23.528816+00:00 19994330.289813324809 27870000.000004187226 262864330.289813816547 1 60361.698200572 2024-02-21T16:45:24.529451+00:00 19994330.290215652436 27869999.999966945499 262864330.290178894997 1 60361.698212109 2024-02-21T16:45:25.526156+00:00 19994330.289945196360 27869999.999983068556 262864330.289924561977 1 60361.698223747 2024-02-21T16:45:26.531733+00:00 19994330.290303826332 27870000.000049997121 262864330.290350139141 1 60361.698235314 2024-02-21T16:45:27.531132+00:00 19994330.290043227375 27870000.000051680952 262864330.290091216564 1 60361.698246856 2024-02-21T16:45:28.528349+00:00 19994330.290212523192 27870000.000057950616 262864330.290266752243 1 60361.698258408 2024-02-21T16:45:29.526443+00:00 19994330.290282011032 27870000.000050969422 262864330.290329277515 1 60361.698270069 2024-02-21T16:45:30.533978+00:00 19994330.290101855993 27870000.000037524849 262864330.290135681629 1 60361.698281638 2024-02-21T16:45:31.533562+00:00 19994330.289915259928 27870000.000057764351 262864330.289969325066 1 60361.698293140 2024-02-21T16:45:32.527292+00:00 19994330.289934478700 27869999.999956365675 262864330.289887160063 1 60361.698304744 2024-02-21T16:45:33.529898+00:00 19994330.290071882308 27869999.999906487763 262864330.289974659681 1 60361.698316273 2024-02-21T16:45:34.526033+00:00 19994330.290110941976 27869999.999934658408 262864330.290041923523 1 60361.698327891 2024-02-21T16:45:35.529757+00:00 19994330.290054585785 27869999.999946836382 262864330.289997726679 1 60361.698339394 2024-02-21T16:45:36.523617+00:00 19994330.290286149830 27869999.999968726188 262864330.290251195431 1 60361.698351010 2024-02-21T16:45:37.527266+00:00 19994330.290293727070 27870000.000030815601 262864330.290320843458 1 60361.698362603 2024-02-21T16:45:38.528913+00:00 19994330.289984468371 27869999.999970234931 262864330.289950996637 1 60361.698374183 2024-02-21T16:45:39.529449+00:00 19994330.290318164974 27869999.999974705279 262864330.290289163589 1 60361.698385744 2024-02-21T16:45:40.528302+00:00 19994330.290050782263 27870000.000018827617 262864330.290065914392 1 60361.698397389 2024-02-21T16:45:41.534403+00:00 19994330.290012747049 27869999.999986756593 262864330.289995819330 1 60361.698408877 2024-02-21T16:45:42.527004+00:00 19994330.290011804551 27869999.999913249165 262864330.289921343327 1 60361.698420524 2024-02-21T16:45:43.533293+00:00 19994330.290020439774 27869999.999928388745 262864330.289945125580 1 60361.698431983 2024-02-21T16:45:44.523300+00:00 19994330.290193628520 27869999.999914117157 262864330.290104031563 1 60361.698443616 2024-02-21T16:45:45.528451+00:00 19994330.289869070053 27869999.999949838966 262864330.289815217257 1 60361.698455136 2024-02-21T16:45:46.523723+00:00 19994330.290070243180 27870000.000021897256 262864330.290088444948 1 60361.698466714 2024-02-21T16:45:47.524075+00:00 19994330.290152728558 27870000.000048026443 262864330.290197074413 1 60361.698478302 2024-02-21T16:45:48.525242+00:00 19994330.290109794587 27870000.000116989017 262864330.290223091841 1 60361.698489865 2024-02-21T16:45:49.524366+00:00 19994330.290313199162 27870000.000133272260 262864330.290442764759 1 60361.698501432 2024-02-21T16:45:50.523712+00:00 19994330.290064673871 27870000.000106640160 262864330.290167599916 1 60361.698513023 2024-02-21T16:45:51.525154+00:00 19994330.290092237294 27870000.000026576221 262864330.290115118027 1 60361.698524660 2024-02-21T16:45:52.530630+00:00 19994330.289888154715 27870000.000010952353 262864330.289895415306 1 60361.698536162 2024-02-21T16:45:53.524426+00:00 19994330.290067333728 27869999.999945443124 262864330.290009081364 1 60361.698547755 2024-02-21T16:45:54.526040+00:00 19994330.289951037616 27869999.999990068376 262864330.289937406778 1 60361.698559400 2024-02-21T16:45:55.532172+00:00 19994330.290127549320 27869999.999894175678 262864330.290018022060 1 60361.698570893 2024-02-21T16:45:56.525115+00:00 19994330.290320154279 27869999.999998461455 262864330.290314912796 1 60361.698582453 2024-02-21T16:45:57.523938+00:00 19994330.289927393198 27869999.999994419515 262864330.289918124676 1 60361.698594048 2024-02-21T16:45:58.525737+00:00 19994330.289862394333 27870000.000026971102 262864330.289885669947 1 60361.698605637 2024-02-21T16:45:59.527065+00:00 19994330.289880983531 27870000.000033743680 262864330.289911031723 1 60361.698617183 2024-02-21T16:46:00.524576+00:00 19994330.290305443108 27870000.000065758824 262864330.290367484093 1 60361.698628819 2024-02-21T16:46:01.529912+00:00 19994330.290128055960 27870000.000096473843 262864330.290220826864 1 60361.698640360 2024-02-21T16:46:02.527113+00:00 19994330.290021955967 27870000.000006675720 262864330.290024936199 1 60361.698651936 2024-02-21T16:46:03.527287+00:00 19994330.290213134140 27870000.000015549362 262864330.290224999189 1 60361.698663549 2024-02-21T16:46:04.530658+00:00 19994330.290036253631 27870000.000002626330 262864330.290035188198 1 60361.698675138 2024-02-21T16:46:05.531924+00:00 19994330.290144030005 27869999.999964814633 262864330.290105134249 1 60361.698686639 2024-02-21T16:46:06.525601+00:00 19994330.290165573359 27869999.999929722399 262864330.290091603994 1 60361.698698361 2024-02-21T16:46:07.538418+00:00 19994330.290009882301 27869999.999953847378 262864330.289960026741 1 60361.698709819 2024-02-21T16:46:08.528399+00:00 19994330.289984587580 27869999.999994285405 262864330.289975166321 1 60361.698721506 2024-02-21T16:46:09.538143+00:00 19994330.290240671486 27869999.999974768609 262864330.290211737156 1 60361.698733042 2024-02-21T16:46:10.534871+00:00 19994330.289942044765 27870000.000088121742 262864330.290026485920 1 60361.698744542 2024-02-21T16:46:11.528401+00:00 19994330.290023606271 27870000.000011239201 262864330.290031135082 1 60361.698756331 2024-02-21T16:46:12.546965+00:00 19994330.290301326662 27870000.000060532242 262864330.290358155966 1 60361.698767737 2024-02-21T16:46:13.532529+00:00 19994330.290126353502 27870000.000054102391 262864330.290176749229 1 60361.698779358 2024-02-21T16:46:14.536485+00:00 19994330.290095023811 27869999.999994609505 262864330.290085941553 1 60361.698790949 2024-02-21T16:46:15.538008+00:00 19994330.290029440075 27869999.999951180071 262864330.289976924658 1 60361.698802417 2024-02-21T16:46:16.528788+00:00 19994330.289882872254 27869999.999983429909 262864330.289862602949 1 60361.698813946 2024-02-21T16:46:17.524890+00:00 19994330.290209714323 27869999.999948892742 262864330.290154904127 1 60361.698825649 2024-02-21T16:46:18.536079+00:00 19994330.290086649358 27869999.999976862222 262864330.290059834719 1 60361.698837253 2024-02-21T16:46:19.538700+00:00 19994330.290238562971 27869999.999908376485 262864330.290143251419 1 60361.698848735 2024-02-21T16:46:20.530653+00:00 19994330.290193382651 27869999.999961651862 262864330.290151327848 1 60361.698860343 2024-02-21T16:46:21.533611+00:00 19994330.290084317327 27869999.999976616353 262864330.290057241917 1 60361.698871917 2024-02-21T16:46:22.533603+00:00 19994330.290083874017 27870000.000031903386 262864330.290112078190 1 60361.698883599 2024-02-21T16:46:23.542911+00:00 19994330.290081594139 27870000.000005900860 262864330.290083795786 1 60361.698895214 2024-02-21T16:46:24.546466+00:00 19994330.290193133056 27870000.000082653016 262864330.290272086859 1 60361.698906634 2024-02-21T16:46:25.533213+00:00 19994330.290182266384 27869999.999967176467 262864330.290145754814 1 60361.698918258 2024-02-21T16:46:26.537532+00:00 19994330.290129397064 27870000.000008955598 262864330.290134638548 1 60361.698929776 2024-02-21T16:46:27.532699+00:00 19994330.290170699358 27869999.999895110726 262864330.290062099695 1 60361.698941389 2024-02-21T16:46:28.536041+00:00 19994330.289973162115 27869999.999902002513 262864330.289871484041 1 60361.698952879 2024-02-21T16:46:29.528783+00:00 19994330.290022287518 27869999.999965600669 262864330.289984196424 1 60361.698964417 2024-02-21T16:46:30.525649+00:00 19994330.290233865380 27870000.000015631318 262864330.290245771408 1 60361.698976194 2024-02-21T16:46:31.543220+00:00 19994330.289832610637 27870000.000070251524 262864330.289899170399 1 60361.698987555 2024-02-21T16:46:32.524716+00:00 19994330.290161091834 27870000.000028036535 262864330.290185451508 1 60361.698999137 2024-02-21T16:46:33.525425+00:00 19994330.290114052594 27870000.000012811273 262864330.290123164654 1 60361.699010823 2024-02-21T16:46:34.535085+00:00 19994330.290176156908 27870000.000044036657 262864330.290216505527 1 60361.699022301 2024-02-21T16:46:35.526802+00:00 19994330.290042981505 27870000.000027470291 262864330.290066778660 1 60361.699033957 2024-02-21T16:46:36.533879+00:00 19994330.289865028113 27869999.999984409660 262864330.289845734835 1 60361.699045467 2024-02-21T16:46:37.528362+00:00 19994330.290173906833 27869999.999991107732 262864330.290161341429 1 60361.699057070 2024-02-21T16:46:38.530849+00:00 19994330.290079697967 27869999.999941371381 262864330.290017366409 1 60361.699068559 2024-02-21T16:46:39.523492+00:00 19994330.290140762925 27869999.999938610941 262864330.290075659752 1 60361.699080136 2024-02-21T16:46:40.523717+00:00 19994330.290238235146 27869999.999977800995 262864330.290212333202 1 60361.699091763 2024-02-21T16:46:41.528335+00:00 19994330.290042392910 27869999.999976959080 262864330.290015667677 1 60361.699103355 2024-02-21T16:46:42.529874+00:00 19994330.290224816650 27870000.000010851771 262864330.290231972933 1 60361.699114861 2024-02-21T16:46:43.524025+00:00 19994330.290253873914 27870000.000055965036 262864330.290306150913 1 60361.699126439 2024-02-21T16:46:44.524348+00:00 19994330.290200199932 27870000.000087954104 262864330.290284454823 1 60361.699138012 2024-02-21T16:46:45.524195+00:00 19994330.290099930018 27870000.000098291785 262864330.290194511414 1 60361.699149618 2024-02-21T16:46:46.526997+00:00 19994330.290117371827 27870000.000060763210 262864330.290174454451 1 60361.699161227 2024-02-21T16:46:47.530002+00:00 19994330.290058117360 27869999.999910868704 262864330.289965271950 1 60361.699172738 2024-02-21T16:46:48.524523+00:00 19994330.290104694664 27869999.999987058342 262864330.290088057518 1 60361.699184371 2024-02-21T16:46:49.529670+00:00 19994330.290189877152 27869999.999974384904 262864330.290160536766 1 60361.699195927 2024-02-21T16:46:50.528104+00:00 19994330.289996780455 27869999.999990250915 262864330.289983332157 1 60361.699207533 2024-02-21T16:46:51.530883+00:00 19994330.290158566087 27870000.000040508807 262864330.290195375681 1 60361.699219071 2024-02-21T16:46:52.527726+00:00 19994330.290275543928 27870000.000011906028 262864330.290283769369 1 60361.699230655 2024-02-21T16:46:53.528548+00:00 19994330.289912346750 27870000.000139206648 262864330.290047854185 1 60361.699242167 2024-02-21T16:46:54.523211+00:00 19994330.290194269270 27870000.000013049692 262864330.290203630924 1 60361.699253751 2024-02-21T16:46:55.524077+00:00 19994330.290028836578 27870000.000097956508 262864330.290123105049 1 60361.699265338 2024-02-21T16:46:56.525240+00:00 19994330.290041103959 27870000.000007245690 262864330.290044665337 1 60361.699276909 2024-02-21T16:46:57.524980+00:00 19994330.290151804686 27869999.999964930117 262864330.290113031864 1 60361.699288466 2024-02-21T16:46:58.523412+00:00 19994330.290238350630 27869999.999979309738 262864330.290213972330 1 60361.699300061 2024-02-21T16:46:59.525287+00:00 19994330.289977781475 27870000.000000782311 262864330.289974868298 1 60361.699311613 2024-02-21T16:47:00.523395+00:00 19994330.290154237300 27869999.999887332320 262864330.290037900209 1 60361.699323214 2024-02-21T16:47:01.525711+00:00 19994330.289895895869 27869999.999959018081 262864330.289851218462 1 60361.699334844 2024-02-21T16:47:02.530547+00:00 19994330.290383759886 27870000.000012647361 262864330.290392696857 1 60361.699346327 2024-02-21T16:47:03.522627+00:00 19994330.290110103786 27869999.999932654202 262864330.290039062500 1 60361.699357927 2024-02-21T16:47:04.524901+00:00 19994330.290160164237 27870000.000013887882 262864330.290170371532 1 60361.699369467 2024-02-21T16:47:05.521980+00:00 19994330.289986625314 27869999.999979984015 262864330.289962887764 1 60361.699381105 2024-02-21T16:47:06.527471+00:00 19994330.290221665055 27870000.000045441091 262864330.290263414383 1 60361.699392637 2024-02-21T16:47:07.523880+00:00 19994330.290200356394 27870000.000010449439 262864330.290207117796 1 60361.699404299 2024-02-21T16:47:08.531444+00:00 19994330.289974659681 27869999.999997738749 262864330.289968699217 1 60361.699415788 2024-02-21T16:47:09.524039+00:00 19994330.290266338736 27869999.999934591353 262864330.290197223425 1 60361.699427356 2024-02-21T16:47:10.523541+00:00 19994330.290101628751 27869999.999996297061 262864330.290094226599 1 60361.699438955 2024-02-21T16:47:11.525683+00:00 19994330.289891958237 27869999.999890852720 262864330.289779126644 1 60361.699450498 2024-02-21T16:47:12.523042+00:00 19994330.290099840611 27870000.000001899898 262864330.290098041296 1 60361.699462077 2024-02-21T16:47:13.523441+00:00 19994330.290230076760 27869999.999958388507 262864330.290184766054 1 60361.699473649 2024-02-21T16:47:14.523303+00:00 19994330.290091104805 27870000.000060435385 262864330.290147840977 1 60361.699485227 2024-02-21T16:47:15.523603+00:00 19994330.290132816881 27870000.000028967857 262864330.290158092976 1 60361.699496804 2024-02-21T16:47:16.523841+00:00 19994330.290029421449 27870000.000162549317 262864330.290188252926 1 60361.699508375 2024-02-21T16:47:17.523546+00:00 19994330.290174454451 27870000.000092320144 262864330.290263086557 1 60361.699519943 2024-02-21T16:47:18.523015+00:00 19994330.290169280022 27870000.000033807009 262864330.290199369192 1 60361.699531527 2024-02-21T16:47:19.523912+00:00 19994330.289993200451 27869999.999962363392 262864330.289951860905 1 60361.699543099 2024-02-21T16:47:20.523773+00:00 19994330.290156960487 27869999.999953288585 262864330.290106564760 1 60361.699554676 2024-02-21T16:47:21.523999+00:00 19994330.289981249720 27869999.999904002994 262864330.289881557226 1 60361.699566244 2024-02-21T16:47:22.523506+00:00 19994330.290081772953 27869999.999907523394 262864330.289985597134 1 60361.699577813 2024-02-21T16:47:23.523010+00:00 19994330.290080271661 27869999.999968070537 262864330.290044665337 1 60361.699589391 2024-02-21T16:47:24.523361+00:00 19994330.290060795844 27869999.999975919724 262864330.290033012629 1 60361.699600964 2024-02-21T16:47:25.523279+00:00 19994330.290075022727 27870000.000078737736 262864330.290150076151 1 60361.699612526 2024-02-21T16:47:26.522282+00:00 19994330.290139991790 27870000.000035826117 262864330.290172129869 1 60361.699624099 2024-02-21T16:47:27.522139+00:00 19994330.290142942220 27869999.999963872135 262864330.290103137493 1 60361.699635665 2024-02-21T16:47:28.521497+00:00 19994330.290120303631 27869999.999985266477 262864330.290101885796 1 60361.699647256 2024-02-21T16:47:29.522901+00:00 19994330.290145449340 27870000.000019580126 262864330.290161341429 1 60361.699658843 2024-02-21T16:47:30.523998+00:00 19994330.290128100663 27869999.999966874719 262864330.290091276169 1 60361.699670407 2024-02-21T16:47:31.523121+00:00 19994330.290085032582 27869999.999981440604 262864330.290062785149 1 60361.699681982 2024-02-21T16:47:32.523231+00:00 19994330.289987459779 27869999.999955099076 262864330.289938867092 1 60361.699693621 2024-02-21T16:47:33.528854+00:00 19994330.290083445609 27869999.999943483621 262864330.290023237467 1 60361.699705155 2024-02-21T16:47:34.525369+00:00 19994330.290028892457 27869999.999981507659 262864330.290006726980 1 60361.699716713 2024-02-21T16:47:35.523986+00:00 19994330.290207207203 27870000.000018741935 262864330.290222257376 1 60361.699728296 2024-02-21T16:47:36.524739+00:00 19994330.289972987026 27869999.999998912215 262864330.289968222380 1 60361.699739873 2024-02-21T16:47:37.525014+00:00 19994330.290153626353 27870000.000031065196 262864330.290180981159 1 60361.699751440 2024-02-21T16:47:38.524452+00:00 19994330.290141046047 27870000.000151377171 262864330.290288716555 1 60361.699763015 2024-02-21T16:47:39.524541+00:00 19994330.290102224797 27869999.999992635101 262864330.290091156960 1 60361.699774584 2024-02-21T16:47:40.524045+00:00 19994330.289935123175 27870000.000024329871 262864330.289955735207 1 60361.699786165 2024-02-21T16:47:41.524656+00:00 19994330.290065675974 27870000.000060237944 262864330.290122210979 1 60361.699797733 2024-02-21T16:47:42.524139+00:00 19994330.290260940790 27870000.000005539507 262864330.290262788534 1 60361.699809317 2024-02-21T16:47:43.525025+00:00 19994330.289981763810 27869999.999973773956 262864330.289951831102 1 60361.699820891 2024-02-21T16:47:44.524959+00:00 19994330.290146369487 27869999.999974738806 262864330.290117412806 1 60361.699832540 2024-02-21T16:47:45.531503+00:00 19994330.290063709021 27869999.999961655587 262864330.290021657944 1 60361.699844016 2024-02-21T16:47:46.522947+00:00 19994330.290338527411 27870000.000047702342 262864330.290382534266 1 60361.699855673 2024-02-21T16:47:47.530104+00:00 19994330.289952162653 27870000.000030763447 262864330.289979219437 1 60361.699867179 2024-02-21T16:47:48.524245+00:00 19994330.290238246322 27870000.000078182667 262864330.290312707424 1 60361.699878791 2024-02-21T16:47:49.527594+00:00 19994330.290126681328 27870000.000039085746 262864330.290162086487 1 60361.699890317 2024-02-21T16:47:50.523415+00:00 19994330.290105566382 27870000.000080581754 262864330.290182471275 1 60361.699901925 2024-02-21T16:47:51.526310+00:00 19994330.290031500161 27870000.000073689967 262864330.290101498365 1 60361.699913465 2024-02-21T16:47:52.523385+00:00 19994330.290202226490 27869999.999965351075 262864330.290163874626 1 60361.699925110 2024-02-21T16:47:53.529494+00:00 19994330.290011420846 27869999.999937552959 262864330.289945304394 1 60361.699936658 2024-02-21T16:47:54.527212+00:00 19994330.290053304285 27869999.999994557351 262864330.290044158697 1 60361.699948181 2024-02-21T16:47:55.522897+00:00 19994330.289885703474 27869999.999870892614 262864330.289752900600 1 60361.699959757 2024-02-21T16:47:56.523021+00:00 19994330.290212459862 27869999.999929234385 262864330.290138006210 1 60361.699971323 2024-02-21T16:47:57.522280+00:00 19994330.290211159736 27870000.000052899122 262864330.290260374546 1 60361.699982902 2024-02-21T16:47:58.522756+00:00 19994330.290124844760 27870000.000059995800 262864330.290181130171 1 60361.699994483 2024-02-21T16:47:59.523285+00:00 19994330.290273528546 27870000.000006128103 262864330.290275961161 1 60361.700006089 2024-02-21T16:48:00.526090+00:00 19994330.290325500071 27870000.000086765736 262864330.290408551693 1 60361.700017772 2024-02-21T16:48:01.535484+00:00 19994330.290004484355 27870000.000069942325 262864330.290070742369 1 60361.700029287 2024-02-21T16:48:02.530418+00:00 19994330.290257189423 27869999.999979875982 262864330.290233373642 1 60361.700040842 2024-02-21T16:48:03.528769+00:00 19994330.290088288486 27869999.999930009246 262864330.290014624596 1 60361.700052448 2024-02-21T16:48:04.531486+00:00 19994330.290048521012 27869999.999820765108 262864330.289865583181 1 60361.700064056 2024-02-21T16:48:05.534410+00:00 19994330.289982225746 27869999.999904491007 262864330.289883017540 1 60361.700075570 2024-02-21T16:48:06.529225+00:00 19994330.290103159845 27869999.999904412776 262864330.290003895760 1 60361.700087172 2024-02-21T16:48:07.531697+00:00 19994330.290142487735 27869999.999981433153 262864330.290120214224 1 60361.700098765 2024-02-21T16:48:08.533257+00:00 19994330.290236547589 27869999.999971222132 262864330.290204048157 1 60361.700110309 2024-02-21T16:48:09.530727+00:00 19994330.290064778179 27870000.000054851174 262864330.290115922689 1 60361.700121920 2024-02-21T16:48:10.533848+00:00 19994330.290148235857 27869999.999991443008 262864330.290135979652 1 60361.700133495 2024-02-21T16:48:11.533961+00:00 19994330.290004890412 27870000.000083070248 262864330.290084242821 1 60361.700145113 2024-02-21T16:48:12.537775+00:00 19994330.290124736726 27870000.000094059855 262864330.290215104818 1 60361.700156646 2024-02-21T16:48:13.534243+00:00 19994330.290280666202 27870000.000044941902 262864330.290321916342 1 60361.700168139 2024-02-21T16:48:14.527236+00:00 19994330.290196828544 27869999.999997925013 262864330.290191054344 1 60361.700179977 2024-02-21T16:48:15.550019+00:00 19994330.289865907282 27869999.999988045543 262864330.289850264788 1 60361.700191263 2024-02-21T16:48:16.525099+00:00 19994330.290103890002 27869999.999945208430 262864330.290045410395 1 60361.700202873 2024-02-21T16:48:17.528241+00:00 19994330.290082864463 27870000.000020511448 262864330.290099680424 1 60361.700214415 2024-02-21T16:48:18.525445+00:00 19994330.289891853929 27870000.000004585832 262864330.289892733097 1 60361.700225999 2024-02-21T16:48:19.526316+00:00 19994330.290294792503 27870000.000045537949 262864330.290336638689 1 60361.700237561 2024-02-21T16:48:20.525309+00:00 19994330.289999850094 27870000.000040531158 262864330.290036678314 1 60361.700249124 2024-02-21T16:48:21.524308+00:00 19994330.290039625019 27869999.999976545572 262864330.290012478828 1 60361.700260695 2024-02-21T16:48:22.524042+00:00 19994330.290068272501 27869999.999984513968 262864330.290049076080 1 60361.700272303 2024-02-21T16:48:23.526997+00:00 19994330.290447443724 27869999.999984975904 262864330.290428727865 1 60361.700283875 2024-02-21T16:48:24.526784+00:00 19994330.289946075529 27870000.000001892447 262864330.289944291115 1 60361.700295428 2024-02-21T16:48:25.524953+00:00 19994330.290294449776 27869999.999989133328 262864330.290279865265 1 60361.700307069 2024-02-21T16:48:26.530766+00:00 19994330.290121491998 27869999.999985564500 262864330.290103375912 1 60361.700318652 2024-02-21T16:48:27.531535+00:00 19994330.290091212839 27869999.999947190285 262864330.290034711361 1 60361.700330175 2024-02-21T16:48:28.527119+00:00 19994330.290265589952 27869999.999926541001 262864330.290188431740 1 60361.700341718 2024-02-21T16:48:29.524419+00:00 19994330.289937518537 27869999.999980412424 262864330.289914250374 1 60361.700353301 2024-02-21T16:48:30.525185+00:00 19994330.290172405541 27869999.999995160848 262864330.290163874626 1 60361.700365006 2024-02-21T16:48:31.536476+00:00 19994330.290041431785 27870000.000029984862 262864330.290067732334 1 60361.700376457 2024-02-21T16:48:32.525831+00:00 19994330.290184315294 27870000.000023525208 262864330.290204137564 1 60361.700388004 2024-02-21T16:48:33.523553+00:00 19994330.289954122156 27870000.000026673079 262864330.289977103472 1 60361.700399621 2024-02-21T16:48:34.527239+00:00 19994330.290390163660 27870000.000051379204 262864330.290437847376 1 60361.700411194 2024-02-21T16:48:35.527107+00:00 19994330.290031481534 27870000.000001117587 262864330.290028929710 1 60361.700422771 2024-02-21T16:48:36.527459+00:00 19994330.290040258318 27869999.999938808382 262864330.289975374937 1 60361.700434318 2024-02-21T16:48:37.525082+00:00 19994330.290139585733 27869999.999984830618 262864330.290120720863 1 60361.700445884 2024-02-21T16:48:38.524399+00:00 19994330.290200043470 27869999.999992001802 262864330.290188372135 1 60361.700457565 2024-02-21T16:48:39.533579+00:00 19994330.289977505803 27870000.000034578145 262864330.290008366108 1 60361.700469106 2024-02-21T16:48:40.530749+00:00 19994330.290082793683 27869999.999992463738 262864330.290071547031 1 60361.700480659 2024-02-21T16:48:41.528906+00:00 19994330.290147475898 27870000.000047620386 262864330.290191411972 1 60361.700492285 2024-02-21T16:48:42.533419+00:00 19994330.289976082742 27870000.000050272793 262864330.290022671223 1 60361.700503876 2024-02-21T16:48:43.534884+00:00 19994330.289972137660 27870000.000063270330 262864330.290031701326 1 60361.700515335 2024-02-21T16:48:44.524939+00:00 19994330.290236387402 27870000.000068958849 262864330.290301650763 1 60361.700526909 2024-02-21T16:48:45.524985+00:00 19994330.290093369782 27870000.000053424388 262864330.290143102407 1 60361.700538478 2024-02-21T16:48:46.524509+00:00 19994330.290091376752 27870000.000045947731 262864330.290133625269 1 60361.700550050 2024-02-21T16:48:47.524356+00:00 19994330.289942502975 27869999.999993667006 262864330.289932489395 1 60361.700561631 2024-02-21T16:48:48.524928+00:00 19994330.290123179555 27869999.999905664474 262864330.290025174618 1 60361.700573185 2024-02-21T16:48:49.523183+00:00 19994330.290058780462 27869999.999972105026 262864330.290027201176 1 60361.700584748 2024-02-21T16:48:50.522262+00:00 19994330.290089506656 27869999.999880317599 262864330.289966136217 1 60361.700596338 2024-02-21T16:48:51.523619+00:00 19994330.290005289018 27869999.999859809875 262864330.289861410856 1 60361.700607963 2024-02-21T16:48:52.528015+00:00 19994330.290200654417 27869999.999981153756 262864330.290178120136 1 60361.700619517 2024-02-21T16:48:53.526307+00:00 19994330.290139816701 27870000.000040154904 262864330.290176272392 1 60361.700631164 2024-02-21T16:48:54.532542+00:00 19994330.290086619556 27870000.000019319355 262864330.290102243423 1 60361.700642665 2024-02-21T16:48:55.526259+00:00 19994330.290105983615 27870000.000072848052 262864330.290175139904 1 60361.700654253 2024-02-21T16:48:56.527515+00:00 19994330.289947390556 27869999.999964021146 262864330.289907723665 1 60361.700665800 2024-02-21T16:48:57.525088+00:00 19994330.290104545653 27870000.000028539449 262864330.290129393339 1 60361.700677380 2024-02-21T16:48:58.525608+00:00 19994330.290015242994 27869999.999960664660 262864330.289972215891 1 60361.700688948 2024-02-21T16:48:59.525135+00:00 19994330.290274478495 27869999.999921213835 262864330.290191978216 1 60361.700700547 2024-02-21T16:49:00.527279+00:00 19994330.289925266057 27869999.999906741083 262864330.289828330278 1 60361.700712113 2024-02-21T16:49:01.526526+00:00 19994330.290109999478 27869999.999952040613 262864330.290058344603 1 60361.700723704 2024-02-21T16:49:02.528028+00:00 19994330.289903827012 27869999.999934222549 262864330.289834350348 1 60361.700735232 2024-02-21T16:49:03.524027+00:00 19994330.290299024433 27870000.000042822212 262864330.290338158607 1 60361.700746793 2024-02-21T16:49:04.522952+00:00 19994330.289897873998 27870000.000051818788 262864330.289946019650 1 60361.700758425 2024-02-21T16:49:05.527900+00:00 19994330.290150847286 27870000.000076711178 262864330.290223866701 1 60361.700769996 2024-02-21T16:49:06.527685+00:00 19994330.290334925056 27870000.000134930015 262864330.290466189384 1 60361.700781518 2024-02-21T16:49:07.523145+00:00 19994330.290026463568 27870000.000101368874 262864330.290124118328 1 60361.700793180 2024-02-21T16:49:08.530712+00:00 19994330.290175221860 27870000.000003412366 262864330.290174931288 1 60361.700804748 2024-02-21T16:49:09.530191+00:00 19994330.289920046926 27870000.000016450882 262864330.289932787418 1 60361.700816317 2024-02-21T16:49:10.529733+00:00 19994330.290246088058 27869999.999959930778 262864330.290202349424 1 60361.700827923 2024-02-21T16:49:11.532574+00:00 19994330.289941702038 27869999.999904710799 262864330.289842724800 1 60361.700839495 2024-02-21T16:49:12.532396+00:00 19994330.290102533996 27869999.999914672226 262864330.290013521910 1 60361.700850975 2024-02-21T16:49:13.524239+00:00 19994330.289991982281 27869999.999999523163 262864330.289987802505 1 60361.700862563 2024-02-21T16:49:14.525431+00:00 19994330.290094546974 27869999.999966837466 262864330.290057688951 1 60361.700874138 2024-02-21T16:49:15.525540+00:00 19994330.290096271783 27870000.000032670796 262864330.290125250816 1 60361.700885718 2024-02-21T16:49:16.526023+00:00 19994330.290151443332 27870000.000090137124 262864330.290237873793 1 60361.700897286 2024-02-21T16:49:17.525538+00:00 19994330.290246315300 27870000.000078313053 262864330.290320932865 1 60361.700908832 2024-02-21T16:49:18.523075+00:00 19994330.290008518845 27869999.999959710985 262864330.289964526892 1 60361.700920414 2024-02-21T16:49:19.523799+00:00 19994330.290026534349 27869999.999983988702 262864330.290006846189 1 60361.700931978 2024-02-21T16:49:20.522908+00:00 19994330.290120385587 27869999.999885119498 262864330.290001809597 1 60361.700943558 2024-02-21T16:49:21.523474+00:00 19994330.289952557534 27869999.999881289899 262864330.289830148220 1 60361.700955119 2024-02-21T16:49:22.522284+00:00 19994330.290019121021 27869999.999982040375 262864330.289997458458 1 60361.700966719 2024-02-21T16:49:23.524475+00:00 19994330.290180869401 27869999.999932602048 262864330.290109753609 1 60361.700978286 2024-02-21T16:49:24.523909+00:00 19994330.289876904339 27869999.999960921705 262864330.289834141731 1 60361.700989875 2024-02-21T16:49:25.525174+00:00 19994330.290287099779 27869999.999959442765 262864330.290242850780 1 60361.701001624 2024-02-21T16:49:26.540276+00:00 19994330.290157634765 27870000.000127848238 262864330.290281802416 1 60361.701013017 2024-02-21T16:49:27.524723+00:00 19994330.290103230625 27870000.000025320798 262864330.290124863386 1 60361.701024579 2024-02-21T16:49:28.523593+00:00 19994330.289907094091 27870000.000080764294 262864330.289984166622 1 60361.701036169 2024-02-21T16:49:29.525034+00:00 19994330.290194690228 27870000.000053174794 262864330.290244162083 1 60361.701047742 2024-02-21T16:49:30.524881+00:00 19994330.290128849447 27870000.000018104911 262864330.290143281221 1 60361.701059336 2024-02-21T16:49:31.526594+00:00 19994330.290028445423 27869999.999960687011 262864330.289985448122 1 60361.701070875 2024-02-21T16:49:32.523571+00:00 19994330.290130745620 27869999.999958667904 262864330.290085703135 1 60361.701082502 2024-02-21T16:49:33.528153+00:00 19994330.290157649666 27869999.999946948141 262864330.290100902319 1 60361.701094029 2024-02-21T16:49:34.524141+00:00 19994330.289968404919 27869999.999962214381 262864330.289926916361 1 60361.701105606 2024-02-21T16:49:35.524337+00:00 19994330.290127851069 27870000.000024463981 262864330.290148615837 1 60361.701117213 2024-02-21T16:49:36.527183+00:00 19994330.290115583688 27870000.000020585954 262864330.290132492781 1 60361.701128821 2024-02-21T16:49:37.530108+00:00 19994330.290255047381 27870000.000077005476 262864330.290328353643 1 60361.701140326 2024-02-21T16:49:38.524151+00:00 19994330.290069129318 27870000.000069003552 262864330.290134429932 1 60361.701151913 2024-02-21T16:49:39.525246+00:00 19994330.290072780102 27870000.000068791211 262864330.290137857199 1 60361.701163549 2024-02-21T16:49:40.530608+00:00 19994330.290201801807 27870000.000004347414 262864330.290202468634 1 60361.701175053 2024-02-21T16:49:41.524592+00:00 19994330.289938431233 27870000.000035256147 262864330.289969980717 1 60361.701186622 2024-02-21T16:49:42.524195+00:00 19994330.290070936084 27869999.999927204102 262864330.289994418621 1 60361.701198207 2024-02-21T16:49:43.525051+00:00 19994330.290041685104 27869999.999954637140 262864330.289992630482 1 60361.701209778 2024-02-21T16:49:44.524835+00:00 19994330.290018130094 27869999.999903772026 262864330.289918214083 1 60361.701221344 2024-02-21T16:49:45.524145+00:00 19994330.290079277009 27869999.999972298741 262864330.290047854185 1 60361.701232905 2024-02-21T16:49:46.522951+00:00 19994330.290303021669 27869999.999973792583 262864330.290273129940 1 60361.701244508 2024-02-21T16:49:47.525469+00:00 19994330.290108051151 27870000.000064071268 262864330.290168434381 1 60361.701256079 2024-02-21T16:49:48.525203+00:00 19994330.290142074227 27870000.000039834529 262864330.290178239346 1 60361.701267635 2024-02-21T16:49:49.523725+00:00 19994330.290225327015 27870000.000063892454 262864330.290285527706 1 60361.701279274 2024-02-21T16:49:50.529262+00:00 19994330.290170129389 27869999.999998643994 262864330.290165066719 1 60361.701290820 2024-02-21T16:49:51.526863+00:00 19994330.290214497596 27870000.000072516501 262864330.290283322334 1 60361.701302400 2024-02-21T16:49:52.527329+00:00 19994330.289969742298 27869999.999975331128 262864330.289941370487 1 60361.701313978 2024-02-21T16:49:53.527705+00:00 19994330.290131043643 27869999.999941937625 262864330.290069282055 1 60361.701325551 2024-02-21T16:49:54.527622+00:00 19994330.289938073605 27869999.999955434352 262864330.289889812469 1 60361.701337072 2024-02-21T16:49:55.523046+00:00 19994330.290037579834 27869999.999950189143 262864330.289984077215 1 60361.701348819 2024-02-21T16:49:56.537930+00:00 19994330.290182795376 27870000.000009048730 262864330.290188163519 1 60361.701360230 2024-02-21T16:49:57.523857+00:00 19994330.290014177561 27870000.000056844205 262864330.290067315102 1 60361.701371866 2024-02-21T16:49:58.529210+00:00 19994330.290011648089 27870000.000005569309 262864330.290013521910 1 60361.701383378 2024-02-21T16:49:59.523878+00:00 19994330.290048677474 27870000.000006157905 262864330.290051162243 1 60361.701394954 2024-02-21T16:50:00.524043+00:00 19994330.289959147573 27870000.000064823776 262864330.290020287037 1 60361.701406582 2024-02-21T16:50:01.528671+00:00 19994330.290388762951 27870000.000078998506 262864330.290464073420 1 60361.701418674 2024-02-21T16:50:02.573448+00:00 19994330.290226433426 27869999.999999951571 262864330.290222674608 1 60361.701429878 2024-02-21T16:50:03.541483+00:00 19994330.290002875030 27869999.999949995428 262864330.289949178696 1 60361.701441406 2024-02-21T16:50:04.537448+00:00 19994330.290090128779 27869999.999967858195 262864330.290054321289 1 60361.701453223 2024-02-21T16:50:05.558464+00:00 19994330.289862517267 27869999.999938912690 262864330.289797723293 1 60361.701464604 2024-02-21T16:50:06.541794+00:00 19994330.290139768273 27869999.999918408692 262864330.290054470301 1 60361.701476142 2024-02-21T16:50:07.538705+00:00 19994330.290071882308 27869999.999942660332 262864330.290010839701 1 60361.701487704 2024-02-21T16:50:08.537653+00:00 19994330.290043953806 27869999.999966651201 262864330.290006905794 1 60361.701499284 2024-02-21T16:50:09.538153+00:00 19994330.290193714201 27870000.000056196004 262864330.290246218443 1 60361.701510880 2024-02-21T16:50:10.540038+00:00 19994330.290121737868 27870000.000069085509 262864330.290187120438 1 60361.701522459 2024-02-21T16:50:11.540468+00:00 19994330.289957143366 27870000.000052370131 262864330.290005803108 1 60361.701533969 2024-02-21T16:50:12.534951+00:00 19994330.290078591555 27870000.000095784664 262864330.290170669556 1 60361.701545549 2024-02-21T16:50:13.535441+00:00 19994330.290253981948 27870000.000029843301 262864330.290280103683 1 60361.701557118 2024-02-21T16:50:14.534966+00:00 19994330.290111649781 27870000.000060696155 262864330.290168672800 1 60361.701568783 2024-02-21T16:50:15.542856+00:00 19994330.290167115629 27869999.999965008348 262864330.290128439665 1 60361.701580301 2024-02-21T16:50:16.537997+00:00 19994330.289803300053 27869999.999902047217 262864330.289701640606 1 60361.701591779 2024-02-21T16:50:17.529739+00:00 19994330.290293019265 27869999.999992057681 262864330.290281385183 1 60361.701603409 2024-02-21T16:50:18.534511+00:00 19994330.290048837662 27869999.999953672290 262864330.289998829365 1 60361.701614887 2024-02-21T16:50:19.526237+00:00 19994330.290403682739 27869999.999999959022 262864330.290399968624 1 60361.701626497 2024-02-21T16:50:20.529318+00:00 19994330.290073849261 27870000.000043667853 262864330.290113806725 1 60361.701638081 2024-02-21T16:50:21.530160+00:00 19994330.290186665952 27870000.000027686357 262864330.290210664272 1 60361.701649707 2024-02-21T16:50:22.534675+00:00 19994330.290176521987 27870000.000029880553 262864330.290202707052 1 60361.701661230 2024-02-21T16:50:23.530287+00:00 19994330.290034979582 27870000.000085785985 262864330.290117055178 1 60361.701672766 2024-02-21T16:50:24.526989+00:00 19994330.290061008185 27870000.000026121736 262864330.290083408356 1 60361.701684358 2024-02-21T16:50:25.528543+00:00 19994330.290173433721 27870000.000011917204 262864330.290181666613 1 60361.701696713 2024-02-21T16:50:26.595997+00:00 19994330.290092170238 27869999.999961908907 262864330.290050387383 1 60361.701707517 2024-02-21T16:50:27.529486+00:00 19994330.290085554123 27869999.999958463013 262864330.290040314198 1 60361.701719082 2024-02-21T16:50:28.528693+00:00 19994330.290020760149 27869999.999931793660 262864330.289948850870 1 60361.701730693 2024-02-21T16:50:29.531875+00:00 19994330.289906967431 27869999.999914843589 262864330.289818137884 1 60361.701742201 2024-02-21T16:50:30.526133+00:00 19994330.290041539818 27870000.000008061528 262864330.290045887232 1 60361.701754115 2024-02-21T16:50:31.555514+00:00 19994330.290071021765 27870000.000044628978 262864330.290111958981 1 60361.701765407 2024-02-21T16:50:32.531197+00:00 19994330.290113862604 27870000.000005226582 262864330.290115386248 1 60361.701776951 2024-02-21T16:50:33.528587+00:00 19994330.290296662599 27870000.000055998564 262864330.290348976851 1 60361.701788484 2024-02-21T16:50:34.525009+00:00 19994330.290149010718 27869999.999979827553 262864330.290125131607 1 60361.701800119 2024-02-21T16:50:35.530309+00:00 19994330.290240805596 27869999.999880027026 262864330.290117114782 1 60361.701811687 2024-02-21T16:50:36.529733+00:00 19994330.289948206395 27869999.999895922840 262864330.289840430021 1 60361.701823334 2024-02-21T16:50:37.536046+00:00 19994330.289988905191 27869999.999932490289 262864330.289917707443 1 60361.701834775 2024-02-21T16:50:38.524567+00:00 19994330.290128652006 27869999.999894600362 262864330.290019541979 1 60361.701846417 2024-02-21T16:50:39.530431+00:00 19994330.290327019989 27869999.999933782965 262864330.290257096291 1 60361.701857961 2024-02-21T16:50:40.527828+00:00 19994330.290206398815 27870000.000046208501 262864330.290248900652 1 60361.701869499 2024-02-21T16:50:41.524721+00:00 19994330.290033664554 27869999.999972086400 262864330.290002048016 1 60361.701881049 2024-02-21T16:50:42.522603+00:00 19994330.290239062160 27870000.000021677464 262864330.290257036686 1 60361.701892623 2024-02-21T16:50:43.522600+00:00 19994330.289972469211 27870000.000044129789 262864330.290012896061 1 60361.701904228 2024-02-21T16:50:44.525289+00:00 19994330.290144234896 27870000.000015400350 262864330.290155947208 1 60361.701915876 2024-02-21T16:50:45.531650+00:00 19994330.290268089622 27870000.000056128949 262864330.290320515633 1 60361.701927374 2024-02-21T16:50:46.525088+00:00 19994330.290138874203 27869999.999971691519 262864330.290106862783 1 60361.701938942 2024-02-21T16:50:47.524585+00:00 19994330.290176689625 27869999.999933227897 262864330.290106236935 1 60361.701950512 2024-02-21T16:50:48.524283+00:00 19994330.290281299502 27869999.999938867986 262864330.290216475725 1 60361.701962175 2024-02-21T16:50:49.531947+00:00 19994330.289905276150 27869999.999945081770 262864330.289846658707 1 60361.701973706 2024-02-21T16:50:50.528150+00:00 19994330.290154784918 27869999.999946657568 262864330.290097743273 1 60361.701985238 2024-02-21T16:50:51.524597+00:00 19994330.290089454502 27869999.999980490655 262864330.290066242218 1 60361.701996791 2024-02-21T16:50:52.522709+00:00 19994330.290237039328 27870000.000017035753 262864330.290250390768 1 60361.702008431 2024-02-21T16:50:53.528441+00:00 19994330.289966229349 27870000.000126618892 262864330.290089160204 1 60361.702020051 2024-02-21T16:50:54.532446+00:00 19994330.290239538997 27870000.000057425350 262864330.290293276310 1 60361.702031516 2024-02-21T16:50:55.522971+00:00 19994330.290221557021 27870000.000198148191 262864330.290416002274 1 60361.702043140 2024-02-21T16:50:56.527305+00:00 19994330.290240179747 27870000.000002648681 262864330.290239125490 1 60361.702054678 2024-02-21T16:50:57.524131+00:00 19994330.290012944490 27870000.000000271946 262864330.290009528399 1 60361.702066267 2024-02-21T16:50:58.525465+00:00 19994330.290066812187 27869999.999890226871 262864330.289953351021 1 60361.702077832 2024-02-21T16:50:59.524709+00:00 19994330.289981883019 27869999.999902710319 262864330.289880901575 1 60361.702089383 2024-02-21T16:51:00.522659+00:00 19994330.290203616023 27869999.999941140413 262864330.290141046047 1 60361.702101005 2024-02-21T16:51:01.526837+00:00 19994330.289940621704 27869999.999936498702 262864330.289873421192 1 60361.702112603 2024-02-21T16:51:02.528930+00:00 19994330.290178939700 27869999.999993205070 262864330.290168464184 1 60361.702124157 2024-02-21T16:51:03.527219+00:00 19994330.289957016706 27870000.000032283366 262864330.289985597134 1 60361.702135697 2024-02-21T16:51:04.524175+00:00 19994330.290112242103 27870000.000017315149 262864330.290125846863 1 60361.702147380 2024-02-21T16:51:05.533658+00:00 19994330.290156614035 27870000.000048827380 262864330.290201723576 1 60361.702158850 2024-02-21T16:51:06.524655+00:00 19994330.290234949440 27870000.000020768493 262864330.290252029896 1 60361.702170475 2024-02-21T16:51:07.529068+00:00 19994330.290013290942 27870000.000083100051 262864330.290092676878 1 60361.702182025 2024-02-21T16:51:08.526923+00:00 19994330.290141157806 27870000.000026576221 262864330.290164053440 1 60361.702193565 2024-02-21T16:51:09.524009+00:00 19994330.289965666831 27869999.999987281859 262864330.289949238300 1 60361.702205142 2024-02-21T16:51:10.524274+00:00 19994330.290156591684 27869999.999982140958 262864330.290135055780 1 60361.702216687 2024-02-21T16:51:11.521735+00:00 19994330.290072742850 27869999.999908354133 262864330.289977401495 1 60361.702228366 2024-02-21T16:51:12.530815+00:00 19994330.289930127561 27869999.999972570688 262864330.289899021387 1 60361.702239865 2024-02-21T16:51:13.524335+00:00 19994330.290067270398 27870000.000049445778 262864330.290113031864 1 60361.702251413 2024-02-21T16:51:14.522066+00:00 19994330.290446609259 27870000.000098895282 262864330.290541797876 1 60361.702263009 2024-02-21T16:51:15.523977+00:00 19994330.290014471859 27870000.000042729080 262864330.290053516626 1 60361.702274575 2024-02-21T16:51:16.523268+00:00 19994330.290130481124 27870000.000082384795 262864330.290209174156 1 60361.702286211 2024-02-21T16:51:17.528623+00:00 19994330.290028333664 27870000.000014614314 262864330.290039241314 1 60361.702297715 2024-02-21T16:51:18.522574+00:00 19994330.290118191391 27870000.000007566065 262864330.290122061968 1 60361.702309322 2024-02-21T16:51:19.525366+00:00 19994330.290092829615 27870000.000020120293 262864330.290109246969 1 60361.702320867 2024-02-21T16:51:20.522933+00:00 19994330.290033068508 27869999.999979320914 262864330.290008693933 1 60361.702332450 2024-02-21T16:51:21.523667+00:00 19994330.290053348988 27869999.999960910529 262864330.290010541677 1 60361.702344009 2024-02-21T16:51:22.522340+00:00 19994330.289973832667 27869999.999900653958 262864330.289870768785 1 60361.702355606 2024-02-21T16:51:23.524340+00:00 19994330.290358562022 27869999.999917861074 262864330.290272742510 1 60361.702367207 2024-02-21T16:51:24.526671+00:00 19994330.290062844753 27869999.999954942614 262864330.290014088154 1 60361.702378742 2024-02-21T16:51:25.523312+00:00 19994330.290051721036 27869999.999973252416 262864330.290021270514 1 60361.702390316 2024-02-21T16:51:26.523278+00:00 19994330.290105417371 27870000.000020690262 262864330.290122389793 1 60361.702401942 2024-02-21T16:51:27.527765+00:00 19994330.290038011968 27870000.000067941844 262864330.290102273226 1 60361.702413519 2024-02-21T16:51:28.528024+00:00 19994330.290368087590 27870000.000041592866 262864330.290405988693 1 60361.702425061 2024-02-21T16:51:29.525268+00:00 19994330.290144108236 27870000.000023450702 262864330.290163874626 1 60361.702436650 2024-02-21T16:51:30.526539+00:00 19994330.290023773909 27870000.000000245869 262864330.290020316839 1 60361.702448235 2024-02-21T16:51:31.527483+00:00 19994330.289982374758 27869999.999947745353 262864330.289926439524 1 60361.702459758 2024-02-21T16:51:32.523083+00:00 19994330.290171116590 27870000.000013265759 262864330.290180683136 1 60361.702471349 2024-02-21T16:51:33.524539+00:00 19994330.289988026023 27869999.999904807657 262864330.289889156818 1 60361.702482938 2024-02-21T16:51:34.525844+00:00 19994330.290125709027 27869999.999964907765 262864330.290086895227 1 60361.702494481 2024-02-21T16:51:35.523127+00:00 19994330.290109086782 27870000.000005085021 262864330.290110498667 1 60361.702506058 2024-02-21T16:51:36.523411+00:00 19994330.290125373751 27869999.999986417592 262864330.290108084679 1 60361.702517663 2024-02-21T16:51:37.526114+00:00 19994330.290102832019 27870000.000035073608 262864330.290134221315 1 60361.702529237 2024-02-21T16:51:38.526089+00:00 19994330.290304478258 27870000.000065635890 262864330.290366411209 1 60361.702540800 2024-02-21T16:51:39.525116+00:00 19994330.290141712874 27870000.000082995743 262864330.290221005678 1 60361.702552346 2024-02-21T16:51:40.522687+00:00 19994330.289997797459 27869999.999967366457 262864330.289961457253 1 60361.702563969 2024-02-21T16:51:41.526982+00:00 19994330.289881628007 27869999.999978378415 262864330.289856284857 1 60361.702575518 2024-02-21T16:51:42.524779+00:00 19994330.290087066591 27869999.999962382019 262864330.290045768023 1 60361.702587071 2024-02-21T16:51:43.522956+00:00 19994330.290113013238 27869999.999945092946 262864330.290054410696 1 60361.702598650 2024-02-21T16:51:44.523325+00:00 19994330.289969846606 27869999.999894350767 262864330.289860486984 1 60361.702610276 2024-02-21T16:51:45.527815+00:00 19994330.290060631931 27869999.999987609684 262864330.290044546127 1 60361.702621785 2024-02-21T16:51:46.522260+00:00 19994330.290187805891 27870000.000014867634 262864330.290198981762 1 60361.702633380 2024-02-21T16:51:47.524007+00:00 19994330.290249340236 27870000.000089351088 262864330.290334999561 1 60361.702644975 2024-02-21T16:51:48.525870+00:00 19994330.289934024215 27870000.000020794570 262864330.289951145649 1 60361.702656548 2024-02-21T16:51:49.525758+00:00 19994330.289964959025 27870000.000073328614 262864330.290034592152 1 60361.702668155 2024-02-21T16:51:50.528539+00:00 19994330.290039636195 27870000.000016663224 262864330.290052592754 1 60361.702679682 2024-02-21T16:51:51.524511+00:00 19994330.290045015514 27870000.000012647361 262864330.290053963661 1 60361.702691322 2024-02-21T16:51:52.530188+00:00 19994330.290195003152 27870000.000052317977 262864330.290243625641 1 60361.702702892 2024-02-21T16:51:53.529882+00:00 19994330.290062963963 27869999.999904241413 262864330.289963513613 1 60361.702714407 2024-02-21T16:51:54.524790+00:00 19994330.290276911110 27869999.999941933900 262864330.290215164423 1 60361.702725993 2024-02-21T16:51:55.525735+00:00 19994330.290008716285 27869999.999939151108 262864330.289944171906 1 60361.702737554 2024-02-21T16:51:56.524685+00:00 19994330.290154680610 27869999.999982438982 262864330.290133416653 1 60361.702749185 2024-02-21T16:51:57.529626+00:00 19994330.289985761046 27869999.999940447509 262864330.289922535419 1 60361.702760721 2024-02-21T16:51:58.526278+00:00 19994330.290023870766 27870000.000033922493 262864330.290054082870 1 60361.702772256 2024-02-21T16:51:59.522953+00:00 19994330.290314290673 27870000.000112652779 262864330.290423244238 1 60361.702783841 2024-02-21T16:52:00.523889+00:00 19994330.290152911097 27869999.999995812774 262864330.290145039558 1 60361.702795423 2024-02-21T16:52:01.524568+00:00 19994330.289883282036 27870000.000073008239 262864330.289952605963 1 60361.702807064 2024-02-21T16:52:02.530355+00:00 19994330.290164940059 27870000.000049188733 262864330.290210425854 1 60361.702818715 2024-02-21T16:52:03.537027+00:00 19994330.290309019387 27869999.999974630773 262864330.290279954672 1 60361.702830228 2024-02-21T16:52:04.531744+00:00 19994330.290096860379 27869999.999962612987 262864330.290055781603 1 60361.702841823 2024-02-21T16:52:05.533519+00:00 19994330.289892971516 27869999.999937169254 262864330.289826452732 1 60361.702853342 2024-02-21T16:52:06.528748+00:00 19994330.289978094399 27869999.999928962439 262864330.289903342724 1 60361.702864933 2024-02-21T16:52:07.530239+00:00 19994330.290039960295 27869999.999969244003 262864330.290005505085 1 60361.702876508 2024-02-21T16:52:08.530325+00:00 19994330.290106814355 27870000.000039990991 262864330.290143102407 1 60361.702888057 2024-02-21T16:52:09.528070+00:00 19994330.290277697146 27870000.000021710992 262864330.290295690298 1 60361.702899688 2024-02-21T16:52:10.533033+00:00 19994330.289959073067 27870000.000090088695 262864330.290045469999 1 60361.702911475 2024-02-21T16:52:11.551394+00:00 19994330.290080670267 27870000.000117193907 262864330.290194153786 1 60361.702922835 2024-02-21T16:52:12.532925+00:00 19994330.290232390165 27869999.999976053834 262864330.290204733610 1 60361.702934384 2024-02-21T16:52:13.530791+00:00 19994330.290063474327 27870000.000015500933 262864330.290075272322 1 60361.702946031 2024-02-21T16:52:14.537070+00:00 19994330.290120597929 27869999.999923910946 262864330.290040820837 1 60361.702957503 2024-02-21T16:52:15.528290+00:00 19994330.290090430528 27869999.999946318567 262864330.290033072233 1 60361.702969103 2024-02-21T16:52:16.530519+00:00 19994330.289961460978 27869999.999978832901 262864330.289936602116 1 60361.702980650 2024-02-21T16:52:17.528118+00:00 19994330.289962146431 27870000.000000245869 262864330.289958685637 1 60361.702992229 2024-02-21T16:52:18.528568+00:00 19994330.290213856846 27870000.000004611909 262864330.290214776993 1 60361.703003745 2024-02-21T16:52:19.523535+00:00 19994330.289905950427 27870000.000028003007 262864330.289930284023 1 60361.703015358 2024-02-21T16:52:20.526935+00:00 19994330.290220867842 27870000.000037580729 262864330.290254741907 1 60361.703026932 2024-02-21T16:52:21.526935+00:00 19994330.290138732642 27870000.000033508986 262864330.290168523788 1 60361.703038523 2024-02-21T16:52:22.528439+00:00 19994330.290021106601 27870000.000016089529 262864330.290033519268 1 60361.703050101 2024-02-21T16:52:23.528764+00:00 19994330.290131654590 27869999.999998502433 262864330.290126472712 1 60361.703061629 2024-02-21T16:52:24.524723+00:00 19994330.290126480162 27869999.999955147505 262864330.290077924728 1 60361.703073252 2024-02-21T16:52:25.528950+00:00 19994330.289962615818 27870000.000021051615 262864330.289979964495 1 60361.703084831 2024-02-21T16:52:26.529403+00:00 19994330.290041793138 27869999.999894455075 262864330.289932549000 1 60361.703096427 2024-02-21T16:52:27.531308+00:00 19994330.290186166763 27869999.999922584742 262864330.290105044842 1 60361.703107923 2024-02-21T16:52:28.524575+00:00 19994330.290109824389 27869999.999946843833 262864330.290052950382 1 60361.703119527 2024-02-21T16:52:29.527118+00:00 19994330.290071144700 27869999.999992448837 262864330.290059924126 1 60361.703131129 2024-02-21T16:52:30.529546+00:00 19994330.290021553636 27870000.000096462667 262864330.290114343166 1 60361.703142673 2024-02-21T16:52:31.526953+00:00 19994330.290207426995 27870000.000069603324 262864330.290273338556 1 60361.703154194 2024-02-21T16:52:32.522386+00:00 19994330.290127485991 27870000.000116668642 262864330.290240466595 1 60361.703165787 2024-02-21T16:52:33.524042+00:00 19994330.290082249790 27870000.000108078122 262864330.290186613798 1 60361.703177447 2024-02-21T16:52:34.531416+00:00 19994330.289953093976 27870000.000004012138 262864330.289953410625 1 60361.703188942 2024-02-21T16:52:35.524600+00:00 19994330.290168892592 27870000.000054329634 262864330.290219515562 1 60361.703200515 2024-02-21T16:52:36.524516+00:00 19994330.290075521916 27869999.999967426062 262864330.290039241314 1 60361.703212110 2024-02-21T16:52:37.526298+00:00 19994330.289999045432 27869999.999938603491 262864330.289933949709 1 60361.703223697 2024-02-21T16:52:38.527439+00:00 19994330.290102694184 27869999.999980334193 262864330.290079325438 1 60361.703235274 2024-02-21T16:52:39.527659+00:00 19994330.290192224085 27869999.999949209392 262864330.290137737989 1 60361.703246831 2024-02-21T16:52:40.526173+00:00 19994330.290166679770 27869999.999956727028 262864330.290119707584 1 60361.703258376 2024-02-21T16:52:41.523650+00:00 19994330.289959456772 27870000.000084251165 262864330.290040016174 1 60361.703269978 2024-02-21T16:52:42.526095+00:00 19994330.290240973234 27870000.000019200146 262864330.290256470442 1 60361.703281558 2024-02-21T16:52:43.526631+00:00 19994330.290098264813 27870000.000062115490 262864330.290156662464 1 60361.703293101 2024-02-21T16:52:44.523973+00:00 19994330.290158078074 27870000.000074785203 262864330.290229141712 1 60361.703304673 2024-02-21T16:52:45.523738+00:00 19994330.289981786162 27870000.000006113201 262864330.289984196424 1 60361.703316251 2024-02-21T16:52:46.524124+00:00 19994330.290106855333 27870000.000001981854 262864330.290105134249 1 60361.703327925 2024-02-21T16:52:47.532739+00:00 19994330.290138337761 27869999.999889235944 262864330.290023863316 1 60361.703339403 2024-02-21T16:52:48.524449+00:00 19994330.290188904852 27869999.999938946217 262864330.290124148130 1 60361.703350983 2024-02-21T16:52:49.524942+00:00 19994330.289940185845 27869999.999971438199 262864330.289907932281 1 60361.703362613 2024-02-21T16:52:50.529715+00:00 19994330.290172278881 27870000.000029794872 262864330.290198385715 1 60361.703374203 2024-02-21T16:52:51.531111+00:00 19994330.290028519928 27870000.000017683953 262864330.290042489767 1 60361.703385691 2024-02-21T16:52:52.523694+00:00 19994330.290301345289 27870000.000018719584 262864330.290316373110 1 60361.703397302 2024-02-21T16:52:53.526922+00:00 19994330.289824824780 27870000.000000476837 262864330.289821594954 1 60361.703408879 2024-02-21T16:52:54.527138+00:00 19994330.290182374418 27870000.000048596412 262864330.290227293968 1 60361.703420423 2024-02-21T16:52:55.524542+00:00 19994330.290066447109 27870000.000031240284 262864330.290093988180 1 60361.703432055 2024-02-21T16:52:56.529549+00:00 19994330.290138427168 27870000.000017154962 262864330.290151894093 1 60361.703443565 2024-02-21T16:52:57.524023+00:00 19994330.290040090680 27869999.999999009073 262864330.290035426617 1 60361.703455137 2024-02-21T16:52:58.523819+00:00 19994330.290133737028 27869999.999876886606 262864330.290006935596 1 60361.703466719 2024-02-21T16:52:59.524544+00:00 19994330.289676416665 27869999.999913088977 262864330.289585828781 1 60361.703478262 2024-02-21T16:53:00.521847+00:00 19994330.290270853788 27869999.999929949641 262864330.290197134018 1 60361.703489848 2024-02-21T16:53:01.522860+00:00 19994330.290162190795 27869999.999980509281 262864330.290139019489 1 60361.703501523 2024-02-21T16:53:02.531633+00:00 19994330.290251493454 27870000.000024896115 262864330.290272682905 1 60361.703513077 2024-02-21T16:53:03.529851+00:00 19994330.289919141680 27870000.000059217215 262864330.289974659681 1 60361.703524620 2024-02-21T16:53:04.527146+00:00 19994330.290106382221 27870000.000074770302 262864330.290177464485 1 60361.703536168 2024-02-21T16:53:05.524879+00:00 19994330.289868712425 27870000.000073324889 262864330.289938330650 1 60361.703547795 2024-02-21T16:53:06.529465+00:00 19994330.290297728032 27870000.000015702099 262864330.290309727192 1 60361.703559320 2024-02-21T16:53:07.525253+00:00 19994330.290174752474 27870000.000120203942 262864330.290291249752 1 60361.703570912 2024-02-21T16:53:08.526795+00:00 19994330.290178392082 27870000.000006288290 262864330.290180981159 1 60361.703582506 2024-02-21T16:53:09.528508+00:00 19994330.290202055126 27870000.000011280179 262864330.290209621191 1 60361.703594063 2024-02-21T16:53:10.527047+00:00 19994330.289915531874 27870000.000006355345 262864330.289918184280 1 60361.703605599 2024-02-21T16:53:11.523755+00:00 19994330.289996769279 27869999.999884042889 262864330.289877116680 1 60361.703617209 2024-02-21T16:53:12.526863+00:00 19994330.290177039802 27869999.999942332506 262864330.290115684271 1 60361.703628777 2024-02-21T16:53:13.526300+00:00 19994330.290040418506 27869999.999899823219 262864330.289936542511 1 60361.703640356 2024-02-21T16:53:14.526755+00:00 19994330.290322951972 27870000.000045102090 262864330.290364354849 1 60361.703651929 2024-02-21T16:53:15.526660+00:00 19994330.289928130805 27869999.999979697168 262864330.289904147387 1 60361.703663534 2024-02-21T16:53:16.529303+00:00 19994330.290134355426 27870000.000008821487 262864330.290139496326 1 60361.703675074 2024-02-21T16:53:17.526408+00:00 19994330.290153518319 27869999.999992828816 262864330.290142655373 1 60361.703686639 2024-02-21T16:53:18.525613+00:00 19994330.290320619941 27870000.000036049634 262864330.290353000164 1 60361.703698201 2024-02-21T16:53:19.524532+00:00 19994330.289965942502 27869999.999956697226 262864330.289918959141 1 60361.703709813 2024-02-21T16:53:20.527874+00:00 19994330.290318645537 27869999.999958984554 262864330.290273934603 1 60361.703721439 2024-02-21T16:53:21.532327+00:00 19994330.290174197406 27869999.999943912029 262864330.290114402771 1 60361.703732926 2024-02-21T16:53:22.524863+00:00 19994330.290035992861 27869999.999965168536 262864330.289997458458 1 60361.703744477 2024-02-21T16:53:23.522767+00:00 19994330.290214765817 27870000.000010840595 262864330.290221929550 1 60361.703756075 2024-02-21T16:53:24.524893+00:00 19994330.290250245482 27869999.999987777323 262864330.290234327316 1 60361.703767662 2024-02-21T16:53:25.525976+00:00 19994330.290095236152 27870000.000073328614 262864330.290164858103 1 60361.703779266 2024-02-21T16:53:26.528625+00:00 19994330.290090382099 27870000.000067088753 262864330.290153771639 1 60361.703790806 2024-02-21T16:53:27.525614+00:00 19994330.290172539651 27870000.000021532178 262864330.290190368891 1 60361.703802342 2024-02-21T16:53:28.522363+00:00 19994330.289915859699 27870000.000092908740 262864330.290005087852 1 60361.703813930 2024-02-21T16:53:29.523555+00:00 19994330.289941888303 27870000.000052642077 262864330.289990812540 1 60361.703825522 2024-02-21T16:53:30.525121+00:00 19994330.290284007788 27870000.000036463141 262864330.290316790342 1 60361.703837074 2024-02-21T16:53:31.523177+00:00 19994330.290004823357 27869999.999930597842 262864330.289931714535 1 60361.703848663 2024-02-21T16:53:32.524470+00:00 19994330.289802368730 27869999.999986037612 262864330.289784729481 1 60361.703860217 2024-02-21T16:53:33.522748+00:00 19994330.290087055415 27869999.999938335270 262864330.290021687746 1 60361.703871793 2024-02-21T16:53:34.522910+00:00 19994330.289991341531 27869999.999959904701 262864330.289947569370 1 60361.703883397 2024-02-21T16:53:35.525489+00:00 19994330.289984665811 27869999.999945357442 262864330.289926320314 1 60361.703894966 2024-02-21T16:53:36.525068+00:00 19994330.290102586150 27870000.000083681196 262864330.290182590485 1 60361.703906608 2024-02-21T16:53:37.530900+00:00 19994330.290156424046 27870000.000042453408 262864330.290195167065 1 60361.703918103 2024-02-21T16:53:38.524061+00:00 19994330.290040161461 27870000.000075295568 262864330.290111750364 1 60361.703929673 2024-02-21T16:53:39.523794+00:00 19994330.290245302022 27870000.000035692006 262864330.290277302265 1 60361.703941261 2024-02-21T16:53:40.524967+00:00 19994330.290281012654 27870000.000029511750 262864330.290306806564 1 60361.703952892 2024-02-21T16:53:41.529897+00:00 19994330.290148191154 27869999.999948974699 262864330.290093481541 1 60361.703964439 2024-02-21T16:53:42.527509+00:00 19994330.290128324181 27869999.999906264246 262864330.290030896664 1 60361.703975979 2024-02-21T16:53:43.524593+00:00 19994330.290231857449 27869999.999939113855 262864330.290167272091 1 60361.703987545 2024-02-21T16:53:44.523932+00:00 19994330.289914853871 27869999.999896261841 262864330.289807409048 1 60361.703999141 2024-02-21T16:53:45.525774+00:00 19994330.289979413152 27869999.999999810010 262864330.289975523949 1 60361.704010671 2024-02-21T16:53:46.522020+00:00 19994330.289937403053 27870000.000060506165 262864330.289994210005 1 60361.704022262 2024-02-21T16:53:47.523431+00:00 19994330.290184363723 27870000.000026267022 262864330.290206909180 1 60361.704033910 2024-02-21T16:53:48.529844+00:00 19994330.290254879743 27870000.000025998801 262864330.290277183056 1 60361.704045415 2024-02-21T16:53:49.523896+00:00 19994330.290080402046 27870000.000035058707 262864330.290111750364 1 60361.704057013 2024-02-21T16:53:50.525930+00:00 19994330.290240287781 27870000.000074900687 262864330.290311485529 1 60361.704068599 2024-02-21T16:53:51.526969+00:00 19994330.289738304913 27869999.999983336776 262864330.289717942476 1 60361.704080241 2024-02-21T16:53:52.532853+00:00 19994330.290137149394 27870000.000004477799 262864330.290137916803 1 60361.704091714 2024-02-21T16:53:53.524082+00:00 19994330.290286146104 27869999.999975960702 262864330.290258407593 1 60361.704103339 2024-02-21T16:53:54.528491+00:00 19994330.290252115577 27869999.999973688275 262864330.290222108364 1 60361.704114889 2024-02-21T16:53:55.526373+00:00 19994330.290132243186 27869999.999964848161 262864330.290093392134 1 60361.704126414 2024-02-21T16:53:56.522168+00:00 19994330.290137205273 27869999.999996624887 262864330.290130138397 1 60361.704138007 2024-02-21T16:53:57.523830+00:00 19994330.289968345314 27870000.000005193055 262864330.289969831705 1 60361.704149565 2024-02-21T16:53:58.522430+00:00 19994330.290042378008 27870000.000020630658 262864330.290059298277 1 60361.704161163 2024-02-21T16:53:59.524529+00:00 19994330.289994250983 27869999.999968580902 262864330.289959132671 1 60361.704172754 2024-02-21T16:54:00.525965+00:00 19994330.290193967521 27870000.000054758042 262864330.290245026350 1 60361.704184463 2024-02-21T16:54:01.537615+00:00 19994330.290045130998 27870000.000039584935 262864330.290081024170 1 60361.704196009 2024-02-21T16:54:02.535188+00:00 19994330.290098752826 27869999.999969556928 262864330.290064603090 1 60361.704207560 2024-02-21T16:54:03.533173+00:00 19994330.290145460516 27869999.999978255481 262864330.290120005608 1 60361.704219074 2024-02-21T16:54:04.528007+00:00 19994330.290029741824 27869999.999868717045 262864330.289894759655 1 60361.704230655 2024-02-21T16:54:05.528555+00:00 19994330.290241066366 27869999.999931506813 262864330.290168881416 1 60361.704242349 2024-02-21T16:54:06.538920+00:00 19994330.290004070848 27869999.999903168529 262864330.289903551340 1 60361.704253910 2024-02-21T16:54:07.537840+00:00 19994330.290251608938 27869999.999989558011 262864330.290237486362 1 60361.704265436 2024-02-21T16:54:08.533647+00:00 19994330.289966195822 27870000.000010639429 262864330.289973139763 1 60361.704277018 2024-02-21T16:54:09.534348+00:00 19994330.290186524391 27870000.000027835369 262864330.290210664272 1 60361.704288579 2024-02-21T16:54:10.533231+00:00 19994330.290100760758 27870000.000108305365 262864330.290205359459 1 60361.704300185 2024-02-21T16:54:11.535971+00:00 19994330.290053457022 27870000.000091806054 262864330.290141552687 1 60361.704311743 2024-02-21T16:54:12.534618+00:00 19994330.290136650205 27870000.000086259097 262864330.290219187737 1 60361.704323296 2024-02-21T16:54:13.532828+00:00 19994330.290102038532 27869999.999987855554 262864330.290086179972 1 60361.704334839 2024-02-21T16:54:14.530063+00:00 19994330.290105964988 27869999.999973937869 262864330.290076225996 1 60361.704346400 2024-02-21T16:54:15.528990+00:00 19994330.290227159858 27869999.999952100217 262864330.290175557137 1 60361.704357952 2024-02-21T16:54:16.527084+00:00 19994330.290118288249 27869999.999996099621 262864330.290110677481 1 60361.704369511 2024-02-21T16:54:17.525738+00:00 19994330.289857156575 27869999.999966312200 262864330.289819777012 1 60361.704381078 2024-02-21T16:54:18.525181+00:00 19994330.290175549686 27870000.000053040683 262864330.290224909782 1 60361.704392671 2024-02-21T16:54:19.526790+00:00 19994330.290100950748 27870000.000069353729 262864330.290166616440 1 60361.704404240 2024-02-21T16:54:20.526294+00:00 19994330.289800804108 27870000.000049706548 262864330.289846807718 1 60361.704415832 2024-02-21T16:54:21.527839+00:00 19994330.290067385882 27870000.000068638474 262864330.290132313967 1 60361.704427410 2024-02-21T16:54:22.528249+00:00 19994330.290230128914 27870000.000047311187 262864330.290273755789 1 60361.704438943 2024-02-21T16:54:23.524667+00:00 19994330.290351398289 27870000.000083386898 262864330.290431082249 1 60361.704450492 2024-02-21T16:54:24.522527+00:00 19994330.290031217039 27869999.999921709299 262864330.289949238300 1 60361.704462133 2024-02-21T16:54:25.528308+00:00 19994330.289889983833 27869999.999939497560 262864330.289825797081 1 60361.704473625 2024-02-21T16:54:26.521221+00:00 19994330.290225174278 27869999.999970689416 262864330.290192157030 1 60361.704485227 2024-02-21T16:54:27.523649+00:00 19994330.290233541280 27869999.999987456948 262864330.290217310190 1 60361.704496842 2024-02-21T16:54:28.527125+00:00 19994330.290148321539 27869999.999917447567 262864330.290062069893 1 60361.704508378 2024-02-21T16:54:29.523889+00:00 19994330.290230672807 27869999.999960824847 262864330.290187805891 1 60361.704519943 2024-02-21T16:54:30.523061+00:00 19994330.290164258331 27869999.999986935407 262864330.290147513151 1 60361.704531556 2024-02-21T16:54:31.526411+00:00 19994330.290036708117 27869999.999981816858 262864330.290014833212 1 60361.704543093 2024-02-21T16:54:32.523227+00:00 19994330.290167812258 27870000.000037275255 262864330.290201395750 1 60361.704554688 2024-02-21T16:54:33.525025+00:00 19994330.289984151721 27870000.000060398132 262864330.290040850639 1 60361.704566273 2024-02-21T16:54:34.525957+00:00 19994330.290089555085 27870000.000040929765 262864330.290126770735 1 60361.704577888 2024-02-21T16:54:35.529522+00:00 19994330.290292806923 27870000.000072680414 262864330.290361791849 1 60361.704589421 2024-02-21T16:54:36.525963+00:00 19994330.290026828647 27870000.000063139945 262864330.290086269379 1 60361.704601062 2024-02-21T16:54:37.531744+00:00 19994330.290175762028 27869999.999992106110 262864330.290164172649 1 60361.704612579 2024-02-21T16:54:38.526810+00:00 19994330.290129322559 27869999.999952595681 262864330.290078222752 1 60361.704624157 2024-02-21T16:54:39.527181+00:00 19994330.289945647120 27870000.000000622123 262864330.289942562580 1 60361.704635715 2024-02-21T16:54:40.525795+00:00 19994330.290091112256 27869999.999957922846 262864330.290045320988 1 60361.704647329 2024-02-21T16:54:41.529181+00:00 19994330.289998177439 27870000.000065047294 262864330.290059536695 1 60361.704658899 2024-02-21T16:54:42.528903+00:00 19994330.290144767612 27870000.000033035874 262864330.290174096823 1 60361.704670485 2024-02-21T16:54:43.529877+00:00 19994330.290184780955 27870000.000101491809 262864330.290282607079 1 60361.704682026 2024-02-21T16:54:44.527015+00:00 19994330.290062982589 27870000.000065423548 262864330.290124714375 1 60361.704693636 2024-02-21T16:54:45.530158+00:00 19994330.290092878044 27869999.999977827072 262864330.290067017078 1 60361.704705221 2024-02-21T16:54:46.531049+00:00 19994330.290001768619 27869999.999940499663 262864330.289938598871 1 60361.704716749 2024-02-21T16:54:47.527167+00:00 19994330.290079556406 27869999.999994728714 262864330.290070593357 1 60361.704728290 2024-02-21T16:54:48.524249+00:00 19994330.289984781295 27869999.999933730811 262864330.289914816618 1 60361.704739864 2024-02-21T16:54:49.524265+00:00 19994330.289937123656 27869999.999863728881 262864330.289797186852 1 60361.704751443 2024-02-21T16:54:50.524660+00:00 19994330.290330190212 27869999.999924790114 262864330.290251284838 1 60361.704763027 2024-02-21T16:54:51.525531+00:00 19994330.290069323033 27869999.999898537993 262864330.289964169264 1 60361.704774593 2024-02-21T16:54:52.524854+00:00 19994330.290097441524 27870000.000017303973 262864330.290111064911 1 60361.704786147 2024-02-21T16:54:53.523099+00:00 19994330.290073707700 27870000.000083740801 262864330.290153741837 1 60361.704797733 2024-02-21T16:54:54.524082+00:00 19994330.290142875165 27870000.000060491264 262864330.290199667215 1 60361.704809291 2024-02-21T16:54:55.522767+00:00 19994330.290153276175 27870000.000082932413 262864330.290232509375 1 60361.704820877 2024-02-21T16:54:56.523744+00:00 19994330.289955232292 27870000.000086694956 262864330.290038228035 1 60361.704832451 2024-02-21T16:54:57.523802+00:00 19994330.290232945234 27869999.999985866249 262864330.290215134621 1 60361.704844022 2024-02-21T16:54:58.523482+00:00 19994330.290077809244 27870000.000006191432 262864330.290080308914 1 60361.704855653 2024-02-21T16:54:59.528428+00:00 19994330.290181372315 27869999.999974861741 262864330.290152519941 1 60361.704867165 2024-02-21T16:55:00.523036+00:00 19994330.290061526000 27869999.999962296337 262864330.290020138025 1 60361.704879116 2024-02-21T16:55:01.555629+00:00 19994330.289917025715 27869999.999969817698 262864330.289883136749 1 60361.704890544 2024-02-21T16:55:02.542983+00:00 19994330.290228411555 27869999.999988101423 262864330.290212810040 1 60361.704902094 2024-02-21T16:55:03.540931+00:00 19994330.290090836585 27870000.000016205013 262864330.290103346109 1 60361.704913665 2024-02-21T16:55:04.540671+00:00 19994330.290132537484 27870000.000050865114 262864330.290179729462 1 60361.704925202 2024-02-21T16:55:05.537423+00:00 19994330.290072526783 27870000.000026416034 262864330.290095239878 1 60361.704936837 2024-02-21T16:55:06.542696+00:00 19994330.290316957980 27870000.000071883202 262864330.290385156870 1 60361.704948278 2024-02-21T16:55:07.531225+00:00 19994330.290004629642 27870000.000000879169 262864330.290001839399 1 60361.704959944 2024-02-21T16:55:08.539200+00:00 19994330.290214616805 27869999.999929089099 262864330.290140032768 1 60361.704971377 2024-02-21T16:55:09.527002+00:00 19994330.290084596723 27869999.999948266894 262864330.290029168129 1 60361.704983050 2024-02-21T16:55:10.535511+00:00 19994330.290066216141 27869999.999921429902 262864330.289983958006 1 60361.704994738 2024-02-21T16:55:11.545333+00:00 19994330.290310371667 27869999.999909453094 262864330.290216147900 1 60361.705006160 2024-02-21T16:55:12.532211+00:00 19994330.289889622480 27869999.999877348542 262864330.289763271809 1 60361.705017708 2024-02-21T16:55:13.529967+00:00 19994330.290415398777 27870000.000047542155 262864330.290459245443 1 60361.705029497 2024-02-21T16:55:14.548583+00:00 19994330.290112283081 27870000.000032730401 262864330.290141314268 1 60361.705040910 2024-02-21T16:55:15.534631+00:00 19994330.290256686509 27870000.000059723854 262864330.290312707424 1 60361.705052374 2024-02-21T16:55:16.525113+00:00 19994330.290041226894 27870000.000003233552 262864330.290040761232 1 60361.705064042 2024-02-21T16:55:17.533268+00:00 19994330.290109943599 27870000.000061847270 262864330.290168076754 1 60361.705075639 2024-02-21T16:55:18.535182+00:00 19994330.290052156895 27869999.999986615032 262864330.290035068989 1 60361.705087100 2024-02-21T16:55:19.525415+00:00 19994330.290067452937 27869999.999959785491 262864330.290023565292 1 60361.705098731 2024-02-21T16:55:20.530321+00:00 19994330.290140774101 27869999.999954473227 262864330.290091544390 1 60361.705110291 2024-02-21T16:55:21.529185+00:00 19994330.290143795311 27869999.999924808741 262864330.290064901114 1 60361.705121804 2024-02-21T16:55:22.523923+00:00 19994330.290050461888 27869999.999970499426 262864330.290017247200 1 60361.705133452 2024-02-21T16:55:23.530252+00:00 19994330.290085602552 27869999.999962955713 262864330.290044873953 1 60361.705145085 2024-02-21T16:55:24.535329+00:00 19994330.290116202086 27870000.000000607222 262864330.290113091469 1 60361.705156655 2024-02-21T16:55:25.534951+00:00 19994330.290135778487 27869999.999993663281 262864330.290125727654 1 60361.705168239 2024-02-21T16:55:26.535811+00:00 19994330.290129005909 27870000.000157713890 262864330.290283024311 1 60361.705179824 2024-02-21T16:55:27.536796+00:00 19994330.290267206728 27870000.000105213374 262864330.290368705988 1 60361.705191288 2024-02-21T16:55:28.527246+00:00 19994330.289890136570 27870000.000065252185 262864330.289951711893 1 60361.705202894 2024-02-21T16:55:29.530079+00:00 19994330.290050968528 27870000.000017102808 262864330.290064394474 1 60361.705214479 2024-02-21T16:55:30.531030+00:00 19994330.290209069848 27869999.999947816133 262864330.290153205395 1 60361.705226042 2024-02-21T16:55:31.530042+00:00 19994330.290053848177 27869999.999940246344 262864330.289990395308 1 60361.705237558 2024-02-21T16:55:32.525022+00:00 19994330.289948716760 27869999.999928031117 262864330.289873063564 1 60361.705249195 2024-02-21T16:55:33.530487+00:00 19994330.290366947651 27869999.999986976385 262864330.290350228548 1 60361.705260719 2024-02-21T16:55:34.526091+00:00 19994330.290039438754 27870000.000008217990 262864330.290043979883 1 60361.705272322 2024-02-21T16:55:35.528608+00:00 19994330.290084276348 27869999.999968800694 262864330.290049374104 1 60361.705283865 2024-02-21T16:55:36.525966+00:00 19994330.290259387344 27870000.000031057745 262864330.290286749601 1 60361.705295502 2024-02-21T16:55:37.531383+00:00 19994330.290155902505 27870000.000014971942 262864330.290167152882 1 60361.705307019 2024-02-21T16:55:38.526466+00:00 19994330.290004622191 27870000.000007990748 262864330.290008902550 1 60361.705318570 2024-02-21T16:55:39.524431+00:00 19994330.289999309927 27870000.000038884580 262864330.290034502745 1 60361.705330214 2024-02-21T16:55:40.530533+00:00 19994330.290110681206 27870000.000028695911 262864330.290135681629 1 60361.705341790 2024-02-21T16:55:41.530691+00:00 19994330.290076870471 27869999.999949388206 262864330.290022581816 1 60361.705353298 2024-02-21T16:55:42.524936+00:00 19994330.290043815970 27869999.999933592975 262864330.289973735809 1 60361.705364882 2024-02-21T16:55:43.525833+00:00 19994330.290013361722 27869999.999940626323 262864330.289950311184 1 60361.705376440 2024-02-21T16:55:44.524444+00:00 19994330.290157377720 27869999.999941904098 262864330.290095597506 1 60361.705388075 2024-02-21T16:55:45.529710+00:00 19994330.289895046502 27869999.999912768602 262864330.289804130793 1 60361.705399589 2024-02-21T16:55:46.524462+00:00 19994330.290196429938 27870000.000028166920 262864330.290220886469 1 60361.705411179 2024-02-21T16:55:47.525898+00:00 19994330.290109809488 27870000.000053860247 262864330.290159970522 1 60361.705422717 2024-02-21T16:55:48.522747+00:00 19994330.290255408734 27870000.000051159412 262864330.290302872658 1 60361.705434315 2024-02-21T16:55:49.524826+00:00 19994330.290038827807 27870000.000082012266 262864330.290117144585 1 60361.705445870 2024-02-21T16:55:50.523168+00:00 19994330.289853446186 27870000.000021070242 262864330.289870828390 1 60361.705457463 2024-02-21T16:55:51.524813+00:00 19994330.290211677551 27870000.000005871058 262864330.290213853121 1 60361.705469029 2024-02-21T16:55:52.524096+00:00 19994330.290270674974 27870000.000041335821 262864330.290308326483 1 60361.705480756 2024-02-21T16:55:53.537302+00:00 19994330.289899513125 27869999.999862119555 262864330.289757966995 1 60361.705492420 2024-02-21T16:55:54.545088+00:00 19994330.290261510760 27869999.999937608838 262864330.290195405483 1 60361.705503832 2024-02-21T16:55:55.531050+00:00 19994330.289941072464 27869999.999978009611 262864330.289915382862 1 60361.705515431 2024-02-21T16:55:56.533231+00:00 19994330.290215972811 27869999.999971065670 262864330.290183335543 1 60361.705526934 2024-02-21T16:55:57.527074+00:00 19994330.290118433535 27870000.000030260533 262864330.290144979954 1 60361.705538514 2024-02-21T16:55:58.527587+00:00 19994330.290253691375 27870000.000061154366 262864330.290311157703 1 60361.705550318 2024-02-21T16:55:59.547494+00:00 19994330.290075797588 27870000.000088181347 262864330.290160298347 1 60361.705561814 2024-02-21T16:56:00.540755+00:00 19994330.290221977979 27870000.000058304518 262864330.290276587009 1 60361.705573380 2024-02-21T16:56:01.539983+00:00 19994330.289938665926 27870000.000047087669 262864330.289982050657 1 60361.705584805 2024-02-21T16:56:02.527196+00:00 19994330.290077485144 27869999.999989293516 262864330.290063083172 1 60361.705596473 2024-02-21T16:56:03.535261+00:00 19994330.290184848011 27869999.999964315444 262864330.290145486593 1 60361.705607960 2024-02-21T16:56:04.527796+00:00 19994330.289855007082 27869999.999923281372 262864330.289774596691 1 60361.705619548 2024-02-21T16:56:05.528911+00:00 19994330.290079593658 27869999.999905616045 262864330.289981514215 1 60361.705631164 2024-02-21T16:56:06.532571+00:00 19994330.290071986616 27869999.999961968511 262864330.290030270815 1 60361.705642714 2024-02-21T16:56:07.530471+00:00 19994330.290161255747 27870000.000013463199 262864330.290171027184 1 60361.705654344 2024-02-21T16:56:08.535320+00:00 19994330.290094617754 27870000.000030819327 262864330.290121734142 1 60361.705665908 2024-02-21T16:56:09.534486+00:00 19994330.290109325200 27870000.000028286129 262864330.290133923292 1 60361.705677464 2024-02-21T16:56:10.532842+00:00 19994330.290028121322 27870000.000052951276 262864330.290077388287 1 60361.705689159 2024-02-21T16:56:11.543353+00:00 19994330.290114313364 27870000.000055946410 262864330.290166556835 1 60361.705700652 2024-02-21T16:56:12.536311+00:00 19994330.289870813489 27869999.999989289790 262864330.289856433868 1 60361.705712254 2024-02-21T16:56:13.538740+00:00 19994330.290084142238 27870000.000024043024 262864330.290104508400 1 60361.705723718 2024-02-21T16:56:14.529231+00:00 19994330.290139485151 27869999.999990414828 262864330.290126204491 1 60361.705735467 2024-02-21T16:56:15.544388+00:00 19994330.290036100894 27869999.999877829105 262864330.289910256863 1 60361.705746807 2024-02-21T16:56:16.524163+00:00 19994330.290200699121 27869999.999926436692 262864330.290123462677 1 60361.705758424 2024-02-21T16:56:17.527871+00:00 19994330.289953619242 27869999.999872870743 262864330.289822787046 1 60361.705770028 2024-02-21T16:56:18.530408+00:00 19994330.290235988796 27869999.999937802553 262864330.290170103312 1 60361.705781559 2024-02-21T16:56:19.526709+00:00 19994330.290202572942 27870000.000002559274 262864330.290201425552 1 60361.705793123 2024-02-21T16:56:20.525790+00:00 19994330.290029663593 27870000.000009927899 262864330.290035903454 1 60361.705804752 2024-02-21T16:56:21.530600+00:00 19994330.290216408670 27870000.000021047890 262864330.290233761072 1 60361.705816413 2024-02-21T16:56:22.538062+00:00 19994330.290202483535 27870000.000001695007 262864330.290200471878 1 60361.705827861 2024-02-21T16:56:23.527214+00:00 19994330.290109552443 27870000.000021364540 262864330.290127217770 1 60361.705839455 2024-02-21T16:56:24.528924+00:00 19994330.290217783302 27870000.000004202127 262864330.290218293667 1 60361.705851042 2024-02-21T16:56:25.530021+00:00 19994330.290148492903 27870000.000026796013 262864330.290171593428 1 60361.705862550 2024-02-21T16:56:26.524342+00:00 19994330.290104817599 27869999.999926302582 262864330.290027409792 1 60361.705874202 2024-02-21T16:56:27.531074+00:00 19994330.290017630905 27869999.999901659787 262864330.289915591478 1 60361.705885699 2024-02-21T16:56:28.524400+00:00 19994330.290141150355 27869999.999986954033 262864330.290124416351 1 60361.705897262 2024-02-21T16:56:29.523471+00:00 19994330.289795503020 27869999.999940779060 262864330.289732575417 1 60361.705908891 2024-02-21T16:56:30.528154+00:00 19994330.290366455913 27870000.000032689422 262864330.290395438671 1 60361.705920519 2024-02-21T16:56:31.532868+00:00 19994330.290010053664 27870000.000055134296 262864330.290061503649 1 60361.705932125 2024-02-21T16:56:32.535558+00:00 19994330.290235020220 27870000.000068787485 262864330.290300101042 1 60361.705943603 2024-02-21T16:56:33.527273+00:00 19994330.290008299053 27870000.000049088150 262864330.290053695440 1 60361.705955195 2024-02-21T16:56:34.528815+00:00 19994330.290283937007 27869999.999994304031 262864330.290274560452 1 60361.705966839 2024-02-21T16:56:35.534882+00:00 19994330.290173903108 27869999.999953173101 262864330.290123403072 1 60361.705978293 2024-02-21T16:56:36.524535+00:00 19994330.289989117533 27869999.999957147986 262864330.289942562580 1 60361.705989867 2024-02-21T16:56:37.524515+00:00 19994330.290161274374 27869999.999941240996 262864330.290098816156 1 60361.706001437 2024-02-21T16:56:38.524152+00:00 19994330.290140975267 27869999.999917857349 262864330.290055155754 1 60361.706013027 2024-02-21T16:56:39.525508+00:00 19994330.290181953460 27870000.000020045787 262864330.290198326111 1 60361.706024587 2024-02-21T16:56:40.524337+00:00 19994330.289871536195 27869999.999965127558 262864330.289832979441 1 60361.706036177 2024-02-21T16:56:41.525655+00:00 19994330.290078818798 27870000.000035468489 262864330.290110588074 1 60361.706047785 2024-02-21T16:56:42.528589+00:00 19994330.290115013719 27870000.000058833510 262864330.290170133114 1 60361.706059320 2024-02-21T16:56:43.525251+00:00 19994330.290215894580 27870000.000144783407 262864330.290356993675 1 60361.706070866 2024-02-21T16:56:44.522847+00:00 19994330.289987284690 27870000.000053226948 262864330.290036827326 1 60361.706082451 2024-02-21T16:56:45.523746+00:00 19994330.290436331183 27870000.000052921474 262864330.290485560894 1 60361.706094030 2024-02-21T16:56:46.524236+00:00 19994330.289874881506 27869999.999986268580 262864330.289857447147 1 60361.706105592 2024-02-21T16:56:47.523172+00:00 19994330.290159203112 27869999.999903108925 262864330.290058612823 1 60361.706117171 2024-02-21T16:56:48.523577+00:00 19994330.290078721941 27869999.999925035983 262864330.290000081062 1 60361.706128776 2024-02-21T16:56:49.526242+00:00 19994330.290162205696 27869999.999890513718 262864330.290049016476 1 60361.706140414 2024-02-21T16:56:50.531773+00:00 19994330.290108412504 27869999.999967504293 262864330.290072232485 1 60361.706152039 2024-02-21T16:56:51.536183+00:00 19994330.290082890540 27869999.999946534634 262864330.290025740862 1 60361.706163596 2024-02-21T16:56:52.534724+00:00 19994330.290068600327 27870000.000009462237 262864330.290074378252 1 60361.706175150 2024-02-21T16:56:53.533002+00:00 19994330.290147088468 27870000.000012587756 262864330.290155977011 1 60361.706186794 2024-02-21T16:56:54.539015+00:00 19994330.289944496006 27870000.000072102994 262864330.290012896061 1 60361.706198360 2024-02-21T16:56:55.538266+00:00 19994330.290076710284 27870000.000089902431 262864330.290162920952 1 60361.706209989 2024-02-21T16:56:56.543018+00:00 19994330.290156181902 27870000.000121608377 262864330.290274083614 1 60361.706221383 2024-02-21T16:56:57.527496+00:00 19994330.290146969259 27870000.000010497868 262864330.290153771639 1 60361.706233046 2024-02-21T16:56:58.535198+00:00 19994330.289968695492 27869999.999935299158 262864330.289900302887 1 60361.706244741 2024-02-21T16:56:59.545615+00:00 19994330.290049251169 27869999.999915529042 262864330.289961099625 1 60361.706256273 2024-02-21T16:57:00.541999+00:00 19994330.290206719190 27869999.999927863479 262864330.290130913258 1 60361.706267655 2024-02-21T16:57:01.525412+00:00 19994330.290144491941 27869999.999952565879 262864330.290093362331 1 60361.706279237 2024-02-21T16:57:02.526106+00:00 19994330.290017858148 27869999.999989431351 262864330.290003597736 1 60361.706290796 2024-02-21T16:57:03.524767+00:00 19994330.290161740035 27870000.000002365559 262864330.290160387754 1 60361.706302355 2024-02-21T16:57:04.523495+00:00 19994330.290177129209 27870000.000049736351 262864330.290223181248 1 60361.706313992 2024-02-21T16:57:05.528883+00:00 19994330.289930630475 27870000.000037856400 262864330.289964795113 1 60361.706325548 2024-02-21T16:57:06.527328+00:00 19994330.290040560067 27870000.000023420900 262864330.290060281754 1 60361.706337109 2024-02-21T16:57:07.526201+00:00 19994330.290186304599 27869999.999976955354 262864330.290159583092 1 60361.706348673 2024-02-21T16:57:08.525352+00:00 19994330.290011502802 27869999.999944813550 262864330.289952605963 1 60361.706360241 2024-02-21T16:57:09.524874+00:00 19994330.290040753782 27869999.999921381474 262864330.289958447218 1 60361.706371834 2024-02-21T16:57:10.526402+00:00 19994330.290180835873 27869999.999926727265 262864330.290103852749 1 60361.706383376 2024-02-21T16:57:11.523675+00:00 19994330.289978906512 27869999.999960247427 262864330.289935469627 1 60361.706394939 2024-02-21T16:57:12.522734+00:00 19994330.290111929178 27869999.999966401607 262864330.290074646473 1 60361.706406561 2024-02-21T16:57:13.526882+00:00 19994330.290268160403 27870000.000037528574 262864330.290301978588 1 60361.706418216 2024-02-21T16:57:14.533895+00:00 19994330.290349971503 27870000.000080931932 262864330.290427207947 1 60361.706429783 2024-02-21T16:57:15.533272+00:00 19994330.290026195347 27870000.000016547740 262864330.290039032698 1 60361.706441307 2024-02-21T16:57:16.528944+00:00 19994330.290158614516 27870000.000114098191 262864330.290269017220 1 60361.706452945 2024-02-21T16:57:17.534462+00:00 19994330.289924539626 27869999.999987661839 262864330.289908498526 1 60361.706464551 2024-02-21T16:57:18.537239+00:00 19994330.290107175708 27870000.000010892749 262864330.290114402771 1 60361.706476110 2024-02-21T16:57:19.535860+00:00 19994330.290047526360 27869999.999986797571 262864330.290030628443 1 60361.706487748 2024-02-21T16:57:20.541405+00:00 19994330.290015667677 27869999.999917380512 262864330.289929360151 1 60361.706499217 2024-02-21T16:57:21.532375+00:00 19994330.290046889335 27869999.999959394336 262864330.290002614260 1 60361.706510867 2024-02-21T16:57:22.538866+00:00 19994330.290114920586 27869999.999983627349 262864330.290094852448 1 60361.706522417 2024-02-21T16:57:23.536841+00:00 19994330.290205802768 27870000.000061489642 262864330.290263593197 1 60361.706534106 2024-02-21T16:57:24.546767+00:00 19994330.290169522166 27870000.000136051327 262864330.290301859379 1 60361.706545587 2024-02-21T16:57:25.538676+00:00 19994330.290009178221 27870000.000052537769 262864330.290058016777 1 60361.706557064 2024-02-21T16:57:26.530361+00:00 19994330.290279414505 27870000.000111836940 262864330.290387570858 1 60361.706568675 2024-02-21T16:57:27.533500+00:00 19994330.289902478456 27869999.999987713993 262864330.289886504412 1 60361.706580284 2024-02-21T16:57:28.536550+00:00 19994330.290079299361 27870000.000009253621 262864330.290084838867 1 60361.706591808 2024-02-21T16:57:29.532241+00:00 19994330.290110707283 27870000.000020138919 262864330.290127158165 1 60361.706603537 2024-02-21T16:57:30.545626+00:00 19994330.290008340031 27869999.999941859394 262864330.289946496487 1 60361.706614980 2024-02-21T16:57:31.534312+00:00 19994330.289917062968 27869999.999941751361 262864330.289855122566 1 60361.706626510 2024-02-21T16:57:32.530465+00:00 19994330.290155861527 27869999.999943960458 262864330.290096133947 1 60361.706638071 2024-02-21T16:57:33.529343+00:00 19994330.289833530784 27869999.999999057502 262864330.289828896523 1 60361.706649632 2024-02-21T16:57:34.528234+00:00 19994330.290030371398 27869999.999972864985 262864330.289999544621 1 60361.706661338 2024-02-21T16:57:35.539571+00:00 19994330.289871107787 27870000.000037498772 262864330.289904892445 1 60361.706672804 2024-02-21T16:57:36.530250+00:00 19994330.290307596326 27869999.999958425760 262864330.290262341499 1 60361.706684324 2024-02-21T16:57:37.525640+00:00 19994330.290084909648 27870000.000041715801 262864330.290122926235 1 60361.706695992 2024-02-21T16:57:38.533715+00:00 19994330.290066774935 27870000.000088803470 262864330.290151894093 1 60361.706707605 2024-02-21T16:57:39.537100+00:00 19994330.290324807167 27870000.000046283007 262864330.290367394686 1 60361.706719082 2024-02-21T16:57:40.528690+00:00 19994330.289968658239 27869999.999926082790 262864330.289891064167 1 60361.706730783 2024-02-21T16:57:41.539676+00:00 19994330.290097784251 27869999.999968383461 262864330.290062457323 1 60361.706742293 2024-02-21T16:57:42.534101+00:00 19994330.290077984333 27869999.999921586365 262864330.289995878935 1 60361.706753852 2024-02-21T16:57:43.532850+00:00 19994330.290291268378 27869999.999887179583 262864330.290174752474 1 60361.706765346 2024-02-21T16:57:44.525866+00:00 19994330.289955005050 27869999.999908067286 262864330.289859354496 1 60361.706777037 2024-02-21T16:57:45.535967+00:00 19994330.290149036795 27869999.999996345490 262864330.290141671896 1 60361.706788579 2024-02-21T16:57:46.533222+00:00 19994330.290040295571 27870000.000015828758 262864330.290052413940 1 60361.706800094 2024-02-21T16:57:47.528090+00:00 19994330.290023144335 27870000.000036932528 262864330.290056377649 1 60361.706811816 2024-02-21T16:57:48.540948+00:00 19994330.290061436594 27870000.000036817044 262864330.290094554424 1 60361.706823288 2024-02-21T16:57:49.532039+00:00 19994330.290177393705 27870000.000044364482 262864330.290218085051 1 60361.706835064 2024-02-21T16:57:50.549514+00:00 19994330.290201839060 27870000.000082038343 262864330.290280193090 1 60361.706846341 2024-02-21T16:57:51.523831+00:00 19994330.290059804916 27870000.000015400350 262864330.290071517229 1 60361.706857979 2024-02-21T16:57:52.529381+00:00 19994330.290157824755 27870000.000046037138 262864330.290200173855 1 60361.706869529 2024-02-21T16:57:53.527260+00:00 19994330.290210019797 27869999.999950755388 262864330.290157079697 1 60361.706881260 2024-02-21T16:57:54.540915+00:00 19994330.289828255773 27869999.999948784709 262864330.289773344994 1 60361.706892659 2024-02-21T16:57:55.525749+00:00 19994330.290222268552 27869999.999980758876 262864330.290199309587 1 60361.706904341 2024-02-21T16:57:56.535063+00:00 19994330.289999909699 27869999.999976523221 262864330.289972722530 1 60361.706915850 2024-02-21T16:57:57.529463+00:00 19994330.290371563286 27870000.000005125999 262864330.290372997522 1 60361.706927503 2024-02-21T16:57:58.536210+00:00 19994330.290051374584 27870000.000033237040 262864330.290080904961 1 60361.706938975 2024-02-21T16:57:59.527411+00:00 19994330.290100213140 27870000.000031039119 262864330.290127575397 1 60361.706950593 2024-02-21T16:58:00.531218+00:00 19994330.289939943701 27870000.000005353242 262864330.289941608906 1 60361.706962161 2024-02-21T16:58:01.530708+00:00 19994330.290055695921 27870000.000015407801 262864330.290067404509 1 60361.706973841 2024-02-21T16:58:02.539907+00:00 19994330.290071777999 27869999.999955806881 262864330.290023893118 1 60361.706985282 2024-02-21T16:58:03.528344+00:00 19994330.290317907929 27869999.999969065189 262864330.290283262730 1 60361.706996869 2024-02-21T16:58:04.529463+00:00 19994330.290133096278 27869999.999974969774 262864330.290104359388 1 60361.707008385 2024-02-21T16:58:05.524439+00:00 19994330.290090925992 27869999.999967094511 262864330.290054321289 1 60361.707020013 2024-02-21T16:58:06.529101+00:00 19994330.289998270571 27869999.999899961054 262864330.289894521236 1 60361.707031591 2024-02-21T16:58:07.529492+00:00 19994330.290031179786 27870000.000012725592 262864330.290040194988 1 60361.707043169 2024-02-21T16:58:08.529817+00:00 19994330.290190890431 27870000.000073276460 262864330.290260493755 1 60361.707054717 2024-02-21T16:58:09.527535+00:00 19994330.290174171329 27870000.000059418380 262864330.290229916573 1 60361.707066309 2024-02-21T16:58:10.529090+00:00 19994330.290031768382 27870000.000050410628 262864330.290078490973 1 60361.707078001 2024-02-21T16:58:11.539268+00:00 19994330.290167864412 27870000.000021897256 262864330.290186077356 1 60361.707089414 2024-02-21T16:58:12.525415+00:00 19994330.290091134608 27870000.000009313226 262864330.290096729994 1 60361.707100999 2024-02-21T16:58:13.526286+00:00 19994330.290043849498 27869999.999966382980 262864330.290006548166 1 60361.707112574 2024-02-21T16:58:14.526412+00:00 19994330.290087509900 27869999.999879393727 262864330.289963215590 1 60361.707124340 2024-02-21T16:58:15.542966+00:00 19994330.289970811456 27869999.999892383814 262864330.289859503508 1 60361.707135823 2024-02-21T16:58:16.535093+00:00 19994330.290019474924 27869999.999898906797 262864330.289914697409 1 60361.707147325 2024-02-21T16:58:17.528909+00:00 19994330.289953026921 27869999.999979294837 262864330.289928615093 1 60361.707158902 2024-02-21T16:58:18.529105+00:00 19994330.290225747973 27870000.000037331134 262864330.290259391069 1 60361.707170473 2024-02-21T16:58:19.528855+00:00 19994330.290038697422 27870000.000007878989 262864330.290042877197 1 60361.707181983 2024-02-21T16:58:20.523281+00:00 19994330.290028851479 27870000.000060334802 262864330.290085464716 1 60361.707193581 2024-02-21T16:58:21.525426+00:00 19994330.290283963084 27870000.000039219856 262864330.290319502354 1 60361.707205131 2024-02-21T16:58:22.523301+00:00 19994330.290075376630 27870000.000083353370 262864330.290155053139 1 60361.707216742 2024-02-21T16:58:23.526507+00:00 19994330.290196929127 27870000.000088639557 262864330.290281862020 1 60361.707228344 2024-02-21T16:58:24.528918+00:00 19994330.290007349104 27870000.000009588897 262864330.290013253689 1 60361.707239866 2024-02-21T16:58:25.524411+00:00 19994330.290277842432 27870000.000004094094 262864330.290278226137 1 60361.707251474 2024-02-21T16:58:26.527379+00:00 19994330.289816170931 27869999.999937549233 262864330.289750009775 1 60361.707263019 2024-02-21T16:58:27.524850+00:00 19994330.290003597736 27869999.999985147268 262864330.289985060692 1 60361.707274601 2024-02-21T16:58:28.525558+00:00 19994330.290162429214 27869999.999976929277 262864330.290135681629 1 60361.707286241 2024-02-21T16:58:29.531240+00:00 19994330.290082290769 27869999.999938517809 262864330.290017127991 1 60361.707297743 2024-02-21T16:58:30.525019+00:00 19994330.290226358920 27870000.000065676868 262864330.290288358927 1 60361.707309324 2024-02-21T16:58:31.525618+00:00 19994330.290036872029 27870000.000065706670 262864330.290098905563 1 60361.707320893 2024-02-21T16:58:32.525157+00:00 19994330.290024172515 27870000.000037766993 262864330.290058225393 1 60361.707332593 2024-02-21T16:58:33.536037+00:00 19994330.290203846991 27870000.000045802444 262864330.290245950222 1 60361.707344093 2024-02-21T16:58:34.529672+00:00 19994330.289959836751 27869999.999987710267 262864330.289943873882 1 60361.707355586 2024-02-21T16:58:35.522657+00:00 19994330.290147822350 27869999.999956965446 262864330.290101081133 1 60361.707367169 2024-02-21T16:58:36.523427+00:00 19994330.290097452700 27869999.999974999577 262864330.290068745613 1 60361.707378760 2024-02-21T16:58:37.524819+00:00 19994330.290070693940 27869999.999915059656 262864330.289982050657 1 60361.707390318 2024-02-21T16:58:38.523463+00:00 19994330.290129303932 27869999.999976098537 262864330.290101706982 1 60361.707401975 2024-02-21T16:58:39.530614+00:00 19994330.290016748011 27869999.999940264970 262864330.289953321218 1 60361.707413499 2024-02-21T16:58:40.526317+00:00 19994330.290158808231 27870000.000038038939 262864330.290193140507 1 60361.707425075 2024-02-21T16:58:41.526442+00:00 19994330.290050253272 27870000.000054921955 262864330.290101468563 1 60361.707436617 2024-02-21T16:58:42.523768+00:00 19994330.289895184338 27870000.000040866435 262864330.289932340384 1 60361.707448251 2024-02-21T16:58:43.528841+00:00 19994330.290271580219 27870000.000095743686 262864330.290363639593 1 60361.707459777 2024-02-21T16:58:44.524698+00:00 19994330.290220297873 27870000.000032540411 262864330.290249139071 1 60361.707471386 2024-02-21T16:58:45.527697+00:00 19994330.290037583560 27869999.999965433031 262864330.289999306202 1 60361.707482953 2024-02-21T16:58:46.527126+00:00 19994330.290147557855 27869999.999996747822 262864330.290140628815 1 60361.707494488 2024-02-21T16:58:47.523808+00:00 19994330.290150355548 27869999.999965369701 262864330.290112018585 1 60361.707506077 2024-02-21T16:58:48.525066+00:00 19994330.289839759469 27869999.999948460609 262864330.289784550667 1 60361.707517719 2024-02-21T16:58:49.530947+00:00 19994330.290034886450 27869999.999910693616 262864330.289941877127 1 60361.707529365 2024-02-21T16:58:50.537156+00:00 19994330.289890542626 27870000.000002380461 262864330.289889216423 1 60361.707541204 2024-02-21T16:58:51.560015+00:00 19994330.290034882724 27869999.999954354018 262864330.289985537529 1 60361.707552615 2024-02-21T16:58:52.545921+00:00 19994330.290175247937 27870000.000051837415 262864330.290223389864 1 60361.707564039 2024-02-21T16:58:53.532984+00:00 19994330.290220171213 27870000.000051945448 262864330.290268421173 1 60361.707575589 2024-02-21T16:58:54.530944+00:00 19994330.290073413402 27870000.000022191554 262864330.290091931820 1 60361.707587234 2024-02-21T16:58:55.536983+00:00 19994330.290137436241 27870000.000063978136 262864330.290197730064 1 60361.707598789 2024-02-21T16:58:56.535330+00:00 19994330.290278729051 27869999.999942913651 262864330.290217936039 1 60361.707610282 2024-02-21T16:58:57.528365+00:00 19994330.289687927812 27869999.999961782247 262864330.289646029472 1 60361.707621902 2024-02-21T16:58:58.532347+00:00 19994330.290142718703 27869999.999867226928 262864330.290006250143 1 60361.707633440 2024-02-21T16:58:59.529269+00:00 19994330.290038470179 27869999.999900475144 262864330.289935231209 1 60361.707645040 2024-02-21T16:59:00.531483+00:00 19994330.290058966726 27869999.999888729304 262864330.289943993092 1 60361.707656601 2024-02-21T16:59:01.530317+00:00 19994330.290345612913 27870000.000004570931 262864330.290346473455 1 60361.707668161 2024-02-21T16:59:02.529083+00:00 19994330.290148716420 27870000.000045139343 262864330.290190160275 1 60361.707679719 2024-02-21T16:59:03.527680+00:00 19994330.290017083287 27870000.000001233071 262864330.290014624596 1 60361.707691248 2024-02-21T16:59:04.523805+00:00 19994330.290259689093 27870000.000086382031 262864330.290342360735 1 60361.707702816 2024-02-21T16:59:05.523272+00:00 19994330.290041483939 27870000.000028509647 262864330.290066301823 1 60361.707714432 2024-02-21T16:59:06.526923+00:00 19994330.290083289146 27870000.000043805689 262864330.290123403072 1 60361.707725997 2024-02-21T16:59:07.526126+00:00 19994330.289915557951 27869999.999955084175 262864330.289866954088 1 60361.707737539 2024-02-21T16:59:08.523349+00:00 19994330.290292099118 27869999.999972984195 262864330.290261387825 1 60361.707749168 2024-02-21T16:59:09.528151+00:00 19994330.290283832699 27869999.999935422093 262864330.290215551853 1 60361.707760691 2024-02-21T16:59:10.523723+00:00 19994330.290019646287 27869999.999911885709 262864330.289927840233 1 60361.707772314 2024-02-21T16:59:11.527933+00:00 19994330.290038503706 27870000.000010281801 262864330.290045082569 1 60361.707783852 2024-02-21T16:59:12.524771+00:00 19994330.290124461055 27869999.999983504415 262864330.290104269981 1 60361.707795662 2024-02-21T16:59:13.545238+00:00 19994330.290307722986 27869999.999992318451 262864330.290296345949 1 60361.707807188 2024-02-21T16:59:14.541027+00:00 19994330.290176905692 27870000.000053852797 262864330.290227055550 1 60361.707818650 2024-02-21T16:59:15.531330+00:00 19994330.290228165686 27870000.000101733953 262864330.290326207876 1 60361.707830188 2024-02-21T16:59:16.528233+00:00 19994330.290089588612 27870000.000010486692 262864330.290096372366 1 60361.707841765 2024-02-21T16:59:17.528478+00:00 19994330.290091160685 27870000.000029165298 262864330.290116637945 1 60361.707853312 2024-02-21T16:59:18.526150+00:00 19994330.290110807866 27869999.999978743494 262864330.290085852146 1 60361.707865053 2024-02-21T16:59:19.540591+00:00 19994330.290278103203 27869999.999964706600 262864330.290239125490 1 60361.707876674 2024-02-21T16:59:20.544616+00:00 19994330.289935335517 27869999.999972332269 262864330.289903998375 1 60361.707888069 2024-02-21T16:59:21.529117+00:00 19994330.290182523429 27869999.999933075160 262864330.290111899376 1 60361.707899675 2024-02-21T16:59:22.531951+00:00 19994330.290053211153 27869999.999912936240 262864330.289962470531 1 60361.707911397 2024-02-21T16:59:23.544685+00:00 19994330.290133170784 27870000.000021435320 262864330.290150910616 1 60361.707922838 2024-02-21T16:59:24.533221+00:00 19994330.290147665888 27870000.000062264502 262864330.290206223726 1 60361.707934397 2024-02-21T16:59:25.531907+00:00 19994330.290167968720 27870000.000028744340 262864330.290192991495 1 60361.707946136 2024-02-21T16:59:26.546131+00:00 19994330.290089339018 27870000.000155892223 262864330.290241539478 1 60361.707957519 2024-02-21T16:59:27.529634+00:00 19994330.290336005390 27870000.000098980963 262864330.290431290865 1 60361.707969093 2024-02-21T16:59:28.529634+00:00 19994330.290090378374 27869999.999979220331 262864330.290065914392 1 60361.707980926 2024-02-21T16:59:29.552018+00:00 19994330.290164254606 27869999.999960515648 262864330.290121078491 1 60361.707992371 2024-02-21T16:59:30.540852+00:00 19994330.289848454297 27869999.999919924885 262864330.289764672518 1 60361.708003807 2024-02-21T16:59:31.528949+00:00 19994330.290170229971 27869999.999869603664 262864330.290036141872 1 60361.708015335 2024-02-21T16:59:32.524955+00:00 19994330.290092322975 27869999.999852888286 262864330.289941519499 1 60361.708026994 2024-02-21T16:59:33.532238+00:00 19994330.290262207389 27869999.999986149371 262864330.290244638920 1 60361.708038536 2024-02-21T16:59:34.529542+00:00 19994330.290011938661 27870000.000002238899 262864330.290010482073 1 60361.708050157 2024-02-21T16:59:35.533554+00:00 19994330.289977211505 27869999.999966047704 262864330.289939582348 1 60361.708061668 2024-02-21T16:59:36.528134+00:00 19994330.290012270212 27870000.000111747533 262864330.290120333433 1 60361.708073243 2024-02-21T16:59:37.528259+00:00 19994330.290066704154 27870000.000077061355 262864330.290140092373 1 60361.708084930 2024-02-21T16:59:38.537941+00:00 19994330.290100626647 27870000.000082820654 262864330.290179759264 1 60361.708096580 2024-02-21T16:59:39.544521+00:00 19994330.290224067867 27870000.000116985291 262864330.290337353945 1 60361.708108058 2024-02-21T16:59:40.536181+00:00 19994330.290006108582 27869999.999971289188 262864330.289973706007 1 60361.708119529 2024-02-21T16:59:41.527301+00:00 19994330.290007144213 27870000.000015236437 262864330.290018677711 1 60361.708131176 2024-02-21T16:59:42.533598+00:00 19994330.289905387908 27869999.999884422868 262864330.289786130190 1 60361.708142766 2024-02-21T16:59:43.534943+00:00 19994330.290211159736 27869999.999956473708 262864330.290163964033 1 60361.708154357 2024-02-21T16:59:44.536409+00:00 19994330.290229581296 27869999.999860640615 262864330.290086537600 1 60361.708165827 2024-02-21T16:59:45.527490+00:00 19994330.290086772293 27869999.999943654984 262864330.290026724339 1 60361.708177733 2024-02-21T16:59:46.556125+00:00 19994330.289993532002 27869999.999960657209 262864330.289950489998 1 60361.708189104 2024-02-21T16:59:47.538583+00:00 19994330.290323916823 27870000.000026710331 262864330.290346920490 1 60361.708200570 2024-02-21T16:59:48.529226+00:00 19994330.290089037269 27870000.000017061830 262864330.290102392435 1 60361.708212179 2024-02-21T16:59:49.532294+00:00 19994330.290195800364 27870000.000063277781 262864330.290255367756 1 60361.708223817 2024-02-21T16:59:50.537764+00:00 19994330.289972584695 27870000.000002358109 262864330.289971232414 1 60361.708235311 2024-02-21T16:59:51.530862+00:00 19994330.290236458182 27869999.999944239855 262864330.290176987648 1 60361.708246902 2024-02-21T16:59:52.532344+00:00 19994330.290077190846 27869999.999934390187 262864330.290007859468 1 60361.708258617 2024-02-21T16:59:53.544481+00:00 19994330.290045332164 27869999.999961555004 262864330.290003180504 1 60361.708270237 2024-02-21T16:59:54.548486+00:00 19994330.289833065122 27869999.999962724745 262864330.289792090654 1 60361.708281557 2024-02-21T16:59:55.526512+00:00 19994330.290048934519 27869999.999953333288 262864330.289998561144 1 60361.708293204 2024-02-21T16:59:56.532793+00:00 19994330.289916958660 27869999.999963194132 262864330.289876461029 1 60361.708304910 2024-02-21T16:59:57.544182+00:00 19994330.290049344301 27870000.000047601759 262864330.290093243122 1 60361.708316364 2024-02-21T16:59:58.533828+00:00 19994330.290049016476 27870000.000118095428 262864330.290163427591 1 60361.708328018 2024-02-21T16:59:59.540729+00:00 19994330.290288634598 27870000.000092156231 262864330.290377080441 1 60361.708339477 2024-02-21T17:00:00.530804+00:00 19994330.290303435177 27870000.000089675188 262864330.290389418602 1 60361.708351575 2024-02-21T17:00:01.576097+00:00 19994330.290040124208 27870000.000017616898 262864330.290054053068 1 60361.708362726 2024-02-21T17:00:02.539479+00:00 19994330.290199350566 27870000.000063132495 262864330.290258765221 1 60361.708374199 2024-02-21T17:00:03.530835+00:00 19994330.290096133947 27870000.000003203750 262864330.290095657110 1 60361.708385794 2024-02-21T17:00:04.532592+00:00 19994330.289961975068 27870000.000009190291 262864330.289967447519 1 60361.708397332 2024-02-21T17:00:05.529457+00:00 19994330.290052391589 27869999.999961618334 262864330.290010303259 1 60361.708408938 2024-02-21T17:00:06.532223+00:00 19994330.290071915835 27869999.999952562153 262864330.290020763874 1 60361.708420518 2024-02-21T17:00:07.532748+00:00 19994330.290169112384 27870000.000049531460 262864330.290214955807 1 60361.708432001 2024-02-21T17:00:08.524887+00:00 19994330.290273513645 27870000.000036768615 262864330.290306597948 1 60361.708443602 2024-02-21T17:00:09.527232+00:00 19994330.289990015328 27870000.000052392483 262864330.290038704872 1 60361.708455150 2024-02-21T17:00:10.524964+00:00 19994330.290367346257 27870000.000068478286 262864330.290432125330 1 60361.708466757 2024-02-21T17:00:11.527785+00:00 19994330.289970200509 27870000.000043503940 262864330.290010005236 1 60361.708478331 2024-02-21T17:00:12.527814+00:00 19994330.289986036718 27869999.999993041158 262864330.289975374937 1 60361.708489870 2024-02-21T17:00:13.524779+00:00 19994330.290131479502 27869999.999904051423 262864330.290031820536 1 60361.708501434 2024-02-21T17:00:14.523919+00:00 19994330.290026500821 27869999.999924171716 262864330.289946973324 1 60361.708513090 2024-02-21T17:00:15.531000+00:00 19994330.289797745645 27869999.999890103936 262864330.289684146643 1 60361.708524724 2024-02-21T17:00:16.536104+00:00 19994330.290261335671 27869999.999923344702 262864330.290180981159 1 60361.708536270 2024-02-21T17:00:17.533725+00:00 19994330.290114443749 27869999.999911479652 262864330.290022224188 1 60361.708547775 2024-02-21T17:00:18.527759+00:00 19994330.289893861860 27870000.000027231872 262864330.289917409420 1 60361.708559318 2024-02-21T17:00:19.525104+00:00 19994330.290141448379 27870000.000010322779 262864330.290148079395 1 60361.708570992 2024-02-21T17:00:20.533668+00:00 19994330.290380809456 27870000.000032532960 262864330.290409654379 1 60361.708582466 2024-02-21T17:00:21.525074+00:00 19994330.289973646402 27870000.000102858990 262864330.290072798729 1 60361.708594069 2024-02-21T17:00:22.527571+00:00 19994330.290239449590 27870000.000123970211 262864330.290359735489 1 60361.708605668 2024-02-21T17:00:23.529695+00:00 19994330.290097516030 27870000.000054493546 262864330.290148288012 1 60361.708617229 2024-02-21T17:00:24.528590+00:00 19994330.290082305670 27869999.999967042357 262864330.290045648813 1 60361.708628830 2024-02-21T17:00:25.530895+00:00 19994330.290156025440 27870000.000042431056 262864330.290194779634 1 60361.708640371 2024-02-21T17:00:26.528079+00:00 19994330.290079619735 27869999.999938819557 262864330.290014743805 1 60361.708651912 2024-02-21T17:00:27.525204+00:00 19994330.289873722941 27869999.999969813973 262864330.289839833975 1 60361.708663522 2024-02-21T17:00:28.528279+00:00 19994330.290059834719 27870000.000021383166 262864330.290077537298 1 60361.708675129 2024-02-21T17:00:29.531173+00:00 19994330.290137924254 27869999.999975904822 262864330.290110141039 1 60361.708686622 2024-02-21T17:00:30.524113+00:00 19994330.290013503283 27870000.000063192099 262864330.290072977543 1 60361.708698271 2024-02-21T17:00:31.530584+00:00 19994330.290181331336 27870000.000029001385 262864330.290206640959 1 60361.708709807 2024-02-21T17:00:32.527350+00:00 19994330.290184982121 27870000.000059429556 262864330.290240705013 1 60361.708721385 2024-02-21T17:00:33.527700+00:00 19994330.290280003101 27870000.000045131892 262864330.290321439505 1 60361.708732962 2024-02-21T17:00:34.527921+00:00 19994330.289912600070 27869999.999997951090 262864330.289906859398 1 60361.708744505 2024-02-21T17:00:35.525291+00:00 19994330.289937458932 27869999.999992758036 262864330.289926528931 1 60361.708756175 2024-02-21T17:00:36.533524+00:00 19994330.290179044008 27869999.999937102199 262864330.290112465620 1 60361.708767659 2024-02-21T17:00:37.525787+00:00 19994330.290142476559 27869999.999966457486 262864330.290105223656 1 60361.708779237 2024-02-21T17:00:38.526054+00:00 19994330.289874747396 27869999.999939657748 262864330.289810717106 1 60361.708790774 2024-02-21T17:00:39.522824+00:00 19994330.290213745087 27869999.999961648136 262864330.290171682835 1 60361.708802411 2024-02-21T17:00:40.528284+00:00 19994330.290032837540 27869999.999978750944 262864330.290007889271 1 60361.708813970 2024-02-21T17:00:41.526979+00:00 19994330.290138423443 27870000.000018846244 262864330.290153563023 1 60361.708825558 2024-02-21T17:00:42.528209+00:00 19994330.290087211877 27870000.000009980053 262864330.290093511343 1 60361.708837132 2024-02-21T17:00:43.528182+00:00 19994330.290129151195 27870000.000064976513 262864330.290190428495 1 60361.708848750 2024-02-21T17:00:44.531974+00:00 19994330.290214203298 27870000.000052455813 262864330.290262967348 1 60361.708860249 2024-02-21T17:00:45.525554+00:00 19994330.290166079998 27869999.999995760620 262864330.290158152580 1 60361.708871846 2024-02-21T17:00:46.527447+00:00 19994330.290344741195 27870000.000008754432 262864330.290349811316 1 60361.708883458 2024-02-21T17:00:47.530776+00:00 19994330.289888087660 27869999.999984115362 262864330.289868503809 1 60361.708895007 2024-02-21T17:00:48.528631+00:00 19994330.289867375046 27869999.999913047999 262864330.289776712656 1 60361.708906620 2024-02-21T17:00:49.531933+00:00 19994330.290018212050 27869999.999946001917 262864330.289960503578 1 60361.708918098 2024-02-21T17:00:50.523714+00:00 19994330.290042489767 27869999.999976776540 262864330.290015578270 1 60361.708929711 2024-02-21T17:00:51.527031+00:00 19994330.290390498936 27869999.999998684973 262864330.290385484695 1 60361.708941259 2024-02-21T17:00:52.524781+00:00 19994330.289981834590 27870000.000026937574 262864330.290005087852 1 60361.708952830 2024-02-21T17:00:53.524552+00:00 19994330.290278095752 27870000.000034775585 262864330.290309190750 1 60361.708964426 2024-02-21T17:00:54.526407+00:00 19994330.290217906237 27870000.000069521368 262864330.290283739567 1 60361.708975975 2024-02-21T17:00:55.524268+00:00 19994330.290102012455 27870000.000032451004 262864330.290130764246 1 60361.708987583 2024-02-21T17:00:56.527229+00:00 19994330.289926286787 27869999.999980829656 262864330.289903432131 1 60361.708999136 2024-02-21T17:00:57.525289+00:00 19994330.290018860251 27869999.999956287444 262864330.289971441031 1 60361.709010685 2024-02-21T17:00:58.523176+00:00 19994330.289837732911 27869999.999992500991 262864330.289826512337 1 60361.709022260 2024-02-21T17:00:59.523304+00:00 19994330.290108259767 27870000.000077664852 262864330.290182232857 1 60361.709033840 2024-02-21T17:01:00.523752+00:00 19994330.289967056364 27870000.000049937516 262864330.290013313293 1 60361.709045411 2024-02-21T17:01:01.523503+00:00 19994330.290180843323 27870000.000077333301 262864330.290254473686 1 60361.709057006 2024-02-21T17:01:02.525304+00:00 19994330.290064830333 27870000.000015053898 262864330.290076196194 1 60361.709068686 2024-02-21T17:01:03.534478+00:00 19994330.290087059140 27870000.000086378306 262864330.290169715881 1 60361.709080152 2024-02-21T17:01:04.525114+00:00 19994330.289966676384 27870000.000007744879 262864330.289970725775 1 60361.709091708 2024-02-21T17:01:05.523532+00:00 19994330.290117327124 27870000.000012502074 262864330.290126144886 1 60361.709103307 2024-02-21T17:01:06.525679+00:00 19994330.290228120983 27870000.000018548220 262864330.290242969990 1 60361.709114986 2024-02-21T17:01:07.534758+00:00 19994330.290152601898 27870000.000000685453 262864330.290149599314 1 60361.709126480 2024-02-21T17:01:08.527893+00:00 19994330.290309965611 27869999.999925412238 262864330.290231674910 1 60361.709138013 2024-02-21T17:01:09.524309+00:00 19994330.289890054613 27869999.999956928194 262864330.289843291044 1 60361.709149603 2024-02-21T17:01:10.525697+00:00 19994330.290065433830 27869999.999923236668 262864330.289984971285 1 60361.709161262 2024-02-21T17:01:11.533060+00:00 19994330.290168087929 27869999.999987345189 262864330.290151715279 1 60361.709172783 2024-02-21T17:01:12.528478+00:00 19994330.290050622076 27869999.999953873456 262864330.290000796318 1 60361.709184475 2024-02-21T17:01:13.538653+00:00 19994330.290141690522 27870000.000027026981 262864330.290165036917 1 60361.709195965 2024-02-21T17:01:14.531330+00:00 19994330.290003988892 27870000.000033326447 262864330.290033608675 1 60361.709207684 2024-02-21T17:01:15.543925+00:00 19994330.290121234953 27870000.000002130866 262864330.290119677782 1 60361.709219288 2024-02-21T17:01:16.546494+00:00 19994330.289950903505 27870000.000045619905 262864330.289992839098 1 60361.709230741 2024-02-21T17:01:17.536033+00:00 19994330.290164515376 27869999.999969907105 262864330.290130734444 1 60361.709242373 2024-02-21T17:01:18.540988+00:00 19994330.290061522275 27870000.000020656735 262864330.290078490973 1 60361.709253921 2024-02-21T17:01:19.538792+00:00 19994330.290173292160 27870000.000033445656 262864330.290203034878 1 60361.709265441 2024-02-21T17:01:20.534082+00:00 19994330.289929118007 27870000.000013228506 262864330.289938658476 1 60361.709276999 2024-02-21T17:01:21.532693+00:00 19994330.290121864527 27869999.999947536737 262864330.290065705776 1 60361.709288775 2024-02-21T17:01:22.550147+00:00 19994330.290162362158 27869999.999953281134 262864330.290111929178 1 60361.709300195 2024-02-21T17:01:23.536868+00:00 19994330.290097493678 27870000.000012889504 262864330.290106683969 1 60361.709311611 2024-02-21T17:01:24.523203+00:00 19994330.289839625359 27870000.000057879835 262864330.289893805981 1 60361.709323375 2024-02-21T17:01:25.539633+00:00 19994330.290136210620 27870000.000084292144 262864330.290216803551 1 60361.709334882 2024-02-21T17:01:26.533843+00:00 19994330.290308710188 27870000.000067990273 262864330.290372997522 1 60361.709346401 2024-02-21T17:01:27.529062+00:00 19994330.290171146393 27870000.000044897199 262864330.290212333202 1 60361.709358014 2024-02-21T17:01:28.532392+00:00 19994330.290086772293 27869999.999948237091 262864330.290031313896 1 60361.709369619 2024-02-21T17:01:29.535069+00:00 19994330.290170941502 27870000.000038731843 262864330.290205985308 1 60361.709381057 2024-02-21T17:01:30.523343+00:00 19994330.290151774883 27869999.999933257699 262864330.290081322193 1 60361.709392999 2024-02-21T17:01:31.555103+00:00 19994330.290055945516 27869999.999933313578 262864330.289985537529 1 60361.709404405 2024-02-21T17:01:32.540582+00:00 19994330.290021698922 27869999.999940525740 262864330.289958506823 1 60361.709415806 2024-02-21T17:01:33.525664+00:00 19994330.289889022708 27869999.999959640205 262864330.289844989777 1 60361.709427414 2024-02-21T17:01:34.528540+00:00 19994330.290259581059 27869999.999963518232 262864330.290219396353 1 60361.709439029 2024-02-21T17:01:35.532066+00:00 19994330.289987199008 27869999.999968148768 262864330.289951652288 1 60361.709450509 2024-02-21T17:01:36.524015+00:00 19994330.290144778788 27870000.000124968588 262864330.290266036987 1 60361.709462135 2024-02-21T17:01:37.528457+00:00 19994330.290181282908 27870000.000108066946 262864330.290285646915 1 60361.709473759 2024-02-21T17:01:38.532820+00:00 19994330.290116615593 27870000.000018734485 262864330.290131658316 1 60361.709485320 2024-02-21T17:01:39.531642+00:00 19994330.290123745799 27870000.000081218779 262864330.290201246738 1 60361.709496910 2024-02-21T17:01:40.532993+00:00 19994330.290125533938 27869999.999978329986 262864330.290100157261 1 60361.709508408 2024-02-21T17:01:41.526485+00:00 19994330.290253523737 27869999.999959930778 262864330.290209770203 1 60361.709520116 2024-02-21T17:01:42.538031+00:00 19994330.290020752698 27869999.999872542918 262864330.289889603853 1 60361.709531754 2024-02-21T17:01:43.543542+00:00 19994330.290023528039 27869999.999944057316 262864330.289963901043 1 60361.709543212 2024-02-21T17:01:44.533549+00:00 19994330.290175955743 27870000.000024557114 262864330.290196806192 1 60361.709554746 2024-02-21T17:01:45.530080+00:00 19994330.290233321488 27870000.000059984624 262864330.290289610624 1 60361.709566664 2024-02-21T17:01:46.559772+00:00 19994330.290130570531 27870000.000014901161 262864330.290141761303 1 60361.709577935 2024-02-21T17:01:47.533586+00:00 19994330.289853475988 27870000.000008642673 262864330.289858430624 1 60361.709589569 2024-02-21T17:01:48.538729+00:00 19994330.290079616010 27870000.000049311668 262864330.290125250816 1 60361.709601072 2024-02-21T17:01:49.532583+00:00 19994330.290065646172 27870000.000044938177 262864330.290106892586 1 60361.709612625 2024-02-21T17:01:50.530765+00:00 19994330.290162067860 27869999.999990966171 262864330.290149331093 1 60361.709624262 2024-02-21T17:01:51.536240+00:00 19994330.290060825646 27870000.000016141683 262864330.290073275566 1 60361.709635778 2024-02-21T17:01:52.531254+00:00 19994330.290031727403 27869999.999976441264 262864330.290004491806 1 60361.709647465 2024-02-21T17:01:53.540978+00:00 19994330.289955973625 27869999.999870799482 262864330.289823085070 1 60361.709659046 2024-02-21T17:01:54.541528+00:00 19994330.290154092014 27869999.999937415123 262864330.290087819099 1 60361.709670438 2024-02-21T17:01:55.525847+00:00 19994330.289968099445 27869999.999964699149 262864330.289929121733 1 60361.709682038 2024-02-21T17:01:56.528092+00:00 19994330.290097728372 27870000.000067405403 262864330.290161430836 1 60361.709693621 2024-02-21T17:01:57.528846+00:00 19994330.290107768029 27870000.000028025359 262864330.290132075548 1 60361.709705239 2024-02-21T17:01:58.532636+00:00 19994330.290140856057 27870000.000017672777 262864330.290154844522 1 60361.709716750 2024-02-21T17:01:59.527174+00:00 19994330.289954613894 27870000.000075232238 262864330.290026128292 1 60361.709728340 2024-02-21T17:02:00.528572+00:00 19994330.290133919567 27870000.000034209341 262864330.290164440870 1 60361.709740246 2024-02-21T17:02:01.557260+00:00 19994330.290240548551 27869999.999963473529 262864330.290200322866 1 60361.709751571 2024-02-21T17:02:02.535678+00:00 19994330.290053859353 27870000.000010341406 262864330.290060520172 1 60361.709763088 2024-02-21T17:02:03.530810+00:00 19994330.290098909289 27869999.999893922359 262864330.289989143610 1 60361.709774664 2024-02-21T17:02:04.530939+00:00 19994330.290008794516 27869999.999913807958 262864330.289918899536 1 60361.709786182 2024-02-21T17:02:05.526146+00:00 19994330.290276970714 27869999.999977331609 262864330.290250599384 1 60361.709797800 2024-02-21T17:02:06.529911+00:00 19994330.290033780038 27869999.999996658415 262864330.290026754141 1 60361.709809354 2024-02-21T17:02:07.528179+00:00 19994330.290244877338 27870000.000048957765 262864330.290290147066 1 60361.709821014 2024-02-21T17:02:08.535580+00:00 19994330.290217712522 27870000.000044349581 262864330.290258347988 1 60361.709832571 2024-02-21T17:02:09.534155+00:00 19994330.290176626295 27870000.000052094460 262864330.290225028992 1 60361.709844108 2024-02-21T17:02:10.530953+00:00 19994330.289973281324 27870000.000039093196 262864330.290008693933 1 60361.709855711 2024-02-21T17:02:11.533420+00:00 19994330.290035083890 27870000.000033367425 262864330.290064752102 1 60361.709867214 2024-02-21T17:02:12.527297+00:00 19994330.290158707649 27869999.999992426485 262864330.290147453547 1 60361.709878772 2024-02-21T17:02:13.525924+00:00 19994330.289862267673 27869999.999974284321 262864330.289832860231 1 60361.709890425 2024-02-21T17:02:14.532711+00:00 19994330.290112625808 27869999.999928221107 262864330.290037155151 1 60361.709901943 2024-02-21T17:02:15.527886+00:00 19994330.289996232837 27870000.000011648983 262864330.290004193783 1 60361.709913506 2024-02-21T17:02:16.526902+00:00 19994330.290104728192 27869999.999962300062 262864330.290063321590 1 60361.709925073 2024-02-21T17:02:17.526347+00:00 19994330.290267027915 27869999.999988142401 262864330.290251463652 1 60361.709936630 2024-02-21T17:02:18.524806+00:00 19994330.290075976402 27869999.999994449317 262864330.290066748857 1 60361.709948223 2024-02-21T17:02:19.526484+00:00 19994330.289979089051 27870000.000055115670 262864330.290030509233 1 60361.709959830 2024-02-21T17:02:20.529279+00:00 19994330.289966333658 27870000.000067960471 262864330.290030598640 1 60361.709971466 2024-02-21T17:02:21.534663+00:00 19994330.290060799569 27870000.000014033169 262864330.290071129799 1 60361.709982914 2024-02-21T17:02:22.523775+00:00 19994330.290038004518 27870000.000015400350 262864330.290049731731 1 60361.709994479 2024-02-21T17:02:23.522987+00:00 19994330.290105648339 27869999.999988459051 262864330.290090411901 1 60361.710006091 2024-02-21T17:02:24.526299+00:00 19994330.290050599724 27869999.999954320490 262864330.290001213551 1 60361.710017684 2024-02-21T17:02:25.527889+00:00 19994330.290234860033 27869999.999931983650 262864330.290163159370 1 60361.710029200 2024-02-21T17:02:26.522868+00:00 19994330.290053039789 27869999.999948032200 262864330.289997369051 1 60361.710040802 2024-02-21T17:02:27.525309+00:00 19994330.290144976228 27869999.999934989959 262864330.290076285601 1 60361.710052503 2024-02-21T17:02:28.536283+00:00 19994330.290132235736 27869999.999969575554 262864330.290098100901 1 60361.710064302 2024-02-21T17:02:29.555710+00:00 19994330.289975088090 27869999.999998584390 262864330.289969950914 1 60361.710075533 2024-02-21T17:02:30.526095+00:00 19994330.290163543075 27869999.999914508313 262864330.290074348450 1 60361.710087065 2024-02-21T17:02:31.522386+00:00 19994330.290280293673 27870000.000030018389 262864330.290306597948 1 60361.710098695 2024-02-21T17:02:32.527251+00:00 19994330.290160678327 27870000.000023063272 262864330.290180057287 1 60361.710110274 2024-02-21T17:02:33.527654+00:00 19994330.290181171149 27870000.000006329268 262864330.290183782578 1 60361.710121811 2024-02-21T17:02:34.524447+00:00 19994330.290386442095 27870000.000050887465 262864330.290433645248 1 60361.710133415 2024-02-21T17:02:35.527065+00:00 19994330.289870630950 27869999.999954745173 262864330.289821684361 1 60361.710145008 2024-02-21T17:02:36.528655+00:00 19994330.290157880634 27869999.999929223210 262864330.290083408356 1 60361.710156590 2024-02-21T17:02:37.529354+00:00 19994330.290037024766 27869999.999962326139 262864330.289995670319 1 60361.710168138 2024-02-21T17:02:38.527154+00:00 19994330.290140628815 27869999.999944195151 262864330.290081143379 1 60361.710179674 2024-02-21T17:02:39.523855+00:00 19994330.290007896721 27869999.999999899417 262864330.290004104376 1 60361.710191293 2024-02-21T17:02:40.527703+00:00 19994330.290288746357 27870000.000062171370 262864330.290347218513 1 60361.710202842 2024-02-21T17:02:41.525505+00:00 19994330.290029004216 27870000.000096306205 262864330.290121614933 1 60361.710214485 2024-02-21T17:02:42.531498+00:00 19994330.289970964193 27870000.000103991479 262864330.290071249008 1 60361.710225984 2024-02-21T17:02:43.525026+00:00 19994330.290143053979 27870000.000059872866 262864330.290199220181 1 60361.710237596 2024-02-21T17:02:44.528274+00:00 19994330.289843052626 27869999.999978560954 262864330.289817929268 1 60361.710249162 2024-02-21T17:02:45.527600+00:00 19994330.290189545602 27869999.999962087721 262864330.290147930384 1 60361.710260746 2024-02-21T17:02:46.528461+00:00 19994330.290048532188 27869999.999895598739 262864330.289940446615 1 60361.710272282 2024-02-21T17:02:47.525170+00:00 19994330.290040671825 27869999.999967735261 262864330.290004700422 1 60361.710283856 2024-02-21T17:02:48.525194+00:00 19994330.290353178978 27869999.999948717654 262864330.290298193693 1 60361.710295460 2024-02-21T17:02:49.527776+00:00 19994330.290009755641 27870000.000065952539 262864330.290072023869 1 60361.710307081 2024-02-21T17:02:50.531809+00:00 19994330.290029004216 27870000.000065304339 262864330.290090620518 1 60361.710318780 2024-02-21T17:02:51.542538+00:00 19994330.290260482579 27870000.000128321350 262864330.290385127068 1 60361.710330326 2024-02-21T17:02:52.540121+00:00 19994330.290097776800 27870000.000067617744 262864330.290161699057 1 60361.710341838 2024-02-21T17:02:53.534835+00:00 19994330.289963293821 27870000.000099603087 262864330.290059208870 1 60361.710353294 2024-02-21T17:02:54.524637+00:00 19994330.290170874447 27869999.999998938292 262864330.290166109800 1 60361.710364921 2024-02-21T17:02:55.529215+00:00 19994330.289985720068 27870000.000077620149 262864330.290059626102 1 60361.710376904 2024-02-21T17:02:56.564487+00:00 19994330.290127228945 27870000.000024471432 262864330.290147989988 1 60361.710388132 2024-02-21T17:02:57.534592+00:00 19994330.289902992547 27869999.999910380691 262864330.289809674025 1 60361.710399891 2024-02-21T17:02:58.550554+00:00 19994330.290093734860 27869999.999945297837 262864330.290035307407 1 60361.710411261 2024-02-21T17:02:59.532978+00:00 19994330.290077880025 27869999.999970983714 262864330.290045142174 1 60361.710422779 2024-02-21T17:03:00.528093+00:00 19994330.290053702891 27869999.999952193350 262864330.290002197027 1 60361.710434570 2024-02-21T17:03:01.546799+00:00 19994330.290133006871 27870000.000063009560 262864330.290192306042 1 60361.710445967 2024-02-21T17:03:02.531531+00:00 19994330.290004152805 27870000.000005003065 262864330.290005475283 1 60361.710457503 2024-02-21T17:03:03.528244+00:00 19994330.290420766920 27870000.000048909336 262864330.290465980768 1 60361.710469057 2024-02-21T17:03:04.526566+00:00 19994330.290040690452 27870000.000003259629 262864330.290040254593 1 60361.710480608 2024-02-21T17:03:05.524528+00:00 19994330.290144260973 27870000.000028822571 262864330.290169388056 1 60361.710492210 2024-02-21T17:03:06.526899+00:00 19994330.290069121867 27869999.999998580664 262864330.290064007044 1 60361.710503790 2024-02-21T17:03:07.527424+00:00 19994330.290149994195 27869999.999960571527 262864330.290106862783 1 60361.710515345 2024-02-21T17:03:08.525845+00:00 19994330.289976935834 27869999.999908991158 262864330.289882212877 1 60361.710526905 2024-02-21T17:03:09.524618+00:00 19994330.290230575949 27869999.999957494438 262864330.290184378624 1 60361.710538484 2024-02-21T17:03:10.525040+00:00 19994330.290119234473 27869999.999936059117 262864330.290051579475 1 60361.710550081 2024-02-21T17:03:11.527035+00:00 19994330.290206544101 27869999.999969251454 262864330.290172100067 1 60361.710561664 2024-02-21T17:03:12.527797+00:00 19994330.289875000715 27870000.000011488795 262864330.289882808924 1 60361.710573290 2024-02-21T17:03:13.532260+00:00 19994330.290218144655 27869999.999986425042 262864330.290200859308 1 60361.710584885 2024-02-21T17:03:14.534123+00:00 19994330.290040928870 27870000.000052515417 262864330.290089756250 1 60361.710596404 2024-02-21T17:03:15.529325+00:00 19994330.289996538311 27870000.000097002834 262864330.290089845657 1 60361.710607938 2024-02-21T17:03:16.525791+00:00 19994330.290125917643 27870000.000065889210 262864330.290188103914 1 60361.710619544 2024-02-21T17:03:17.528613+00:00 19994330.290112525225 27869999.999965205789 262864330.290074020624 1 60361.710631129 2024-02-21T17:03:18.529593+00:00 19994330.290302835405 27870000.000066239387 262864330.290365397930 1 60361.710642712 2024-02-21T17:03:19.530330+00:00 19994330.290098857135 27869999.999946251512 262864330.290041387081 1 60361.710654431 2024-02-21T17:03:20.542825+00:00 19994330.290137104690 27869999.999864280224 262864330.289997696877 1 60361.710665838 2024-02-21T17:03:21.528388+00:00 19994330.289951689541 27869999.999958831817 262864330.289906829596 1 60361.710677566 2024-02-21T17:03:22.541751+00:00 19994330.290185727179 27869999.999943707138 262864330.290125727654 1 60361.710688965 2024-02-21T17:03:23.526587+00:00 19994330.290053945035 27870000.000016272068 262864330.290066510439 1 60361.710700555 2024-02-21T17:03:24.527954+00:00 19994330.290165077895 27870000.000049248338 262864330.290210604668 1 60361.710712179 2024-02-21T17:03:25.532269+00:00 19994330.290153633803 27870000.000126559287 262864330.290276497602 1 60361.710723810 2024-02-21T17:03:26.537166+00:00 19994330.290151976049 27870000.000049244612 262864330.290197521448 1 60361.710735379 2024-02-21T17:03:27.536764+00:00 19994330.290024910122 27870000.000052932650 262864330.290074139833 1 60361.710747000 2024-02-21T17:03:28.540791+00:00 19994330.290027547628 27870000.000001545995 262864330.290025413036 1 60361.710758483 2024-02-21T17:03:29.532912+00:00 19994330.290196411312 27869999.999964740127 262864330.290157467127 1 60361.710770012 2024-02-21T17:03:30.529065+00:00 19994330.290043693036 27869999.999876484275 262864330.289916485548 1 60361.710781824 2024-02-21T17:03:31.549622+00:00 19994330.290040317923 27869999.999921474606 262864330.289958089590 1 60361.710793235 2024-02-21T17:03:32.535520+00:00 19994330.290005460382 27869999.999945115298 262864330.289946854115 1 60361.710804760 2024-02-21T17:03:33.531247+00:00 19994330.289966925979 27869999.999956533313 262864330.289919793606 1 60361.710816273 2024-02-21T17:03:34.526035+00:00 19994330.290069967508 27870000.000055648386 262864330.290121912956 1 60361.710827887 2024-02-21T17:03:35.529452+00:00 19994330.290111042559 27870000.000093411654 262864330.290200740099 1 60361.710839435 2024-02-21T17:03:36.527132+00:00 19994330.290016826242 27870000.000103466213 262864330.290116608143 1 60361.710851087 2024-02-21T17:03:37.533892+00:00 19994330.290261913091 27870000.000071354210 262864330.290329575539 1 60361.710862666 2024-02-21T17:03:38.534370+00:00 19994330.290112119168 27870000.000117115676 262864330.290225535631 1 60361.710874368 2024-02-21T17:03:39.545437+00:00 19994330.290210664272 27870000.000002887100 262864330.290209859610 1 60361.710885823 2024-02-21T17:03:40.535075+00:00 19994330.290133792907 27870000.000053878874 262864330.290183991194 1 60361.710897270 2024-02-21T17:03:41.524138+00:00 19994330.290225423872 27869999.999949648976 262864330.290171355009 1 60361.710908990 2024-02-21T17:03:42.536791+00:00 19994330.289903324097 27869999.999925706536 262864330.289825320244 1 60361.710920496 2024-02-21T17:03:43.530882+00:00 19994330.289888527244 27869999.999886151403 262864330.289770990610 1 60361.710932113 2024-02-21T17:03:44.534554+00:00 19994330.290318552405 27869999.999949581921 262864330.290264427662 1 60361.710943599 2024-02-21T17:03:45.526946+00:00 19994330.290049493313 27869999.999983102083 262864330.290028899908 1 60361.710955514 2024-02-21T17:03:46.556413+00:00 19994330.290264695883 27870000.000077195466 262864330.290338188410 1 60361.710966733 2024-02-21T17:03:47.525767+00:00 19994330.290009457618 27870000.000076215714 262864330.290081977844 1 60361.710978338 2024-02-21T17:03:48.528357+00:00 19994330.290185183287 27870000.000073965639 262864330.290255457163 1 60361.710989981 2024-02-21T17:03:49.534360+00:00 19994330.289951007813 27869999.999995656312 262864330.289942950010 1 60361.711001499 2024-02-21T17:03:50.529476+00:00 19994330.290050681680 27869999.999986309558 262864330.290033310652 1 60361.711013601 2024-02-21T17:03:51.575091+00:00 19994330.290201630443 27869999.999839194119 262864330.290037125349 1 60361.711024650 2024-02-21T17:03:52.529762+00:00 19994330.290105726570 27869999.999945979565 262864330.290048003197 1 60361.711036198 2024-02-21T17:03:53.527484+00:00 19994330.290066204965 27869999.999932873994 262864330.289995402098 1 60361.711047824 2024-02-21T17:03:54.531938+00:00 19994330.290167350322 27869999.999926853925 262864330.290090531111 1 60361.711059330 2024-02-21T17:03:55.526135+00:00 19994330.290106944740 27869999.999963425100 262864330.290066689253 1 60361.711071315 2024-02-21T17:03:56.561632+00:00 19994330.290109083056 27870000.000041525811 262864330.290146887302 1 60361.711082523 2024-02-21T17:03:57.530019+00:00 19994330.289920624346 27870000.000111628324 262864330.290028572083 1 60361.711094130 2024-02-21T17:03:58.532864+00:00 19994330.290264412761 27870000.000014044344 262864330.290274739265 1 60361.711105747 2024-02-21T17:03:59.536514+00:00 19994330.290155891329 27870000.000108871609 262864330.290261059999 1 60361.711117358 2024-02-21T17:04:00.539777+00:00 19994330.290142737329 27870000.000098362565 262864330.290237396955 1 60361.711129175 2024-02-21T17:04:01.560762+00:00 19994330.289956152439 27870000.000008605421 262864330.289961069822 1 60361.711140419 2024-02-21T17:04:02.532221+00:00 19994330.290199968964 27869999.999982241541 262864330.290178507566 1 60361.711152018 2024-02-21T17:04:03.534305+00:00 19994330.290086098015 27869999.999967180192 262864330.290049582720 1 60361.711163511 2024-02-21T17:04:04.527347+00:00 19994330.289909109473 27869999.999961778522 262864330.289867222309 1 60361.711175097 2024-02-21T17:04:05.528408+00:00 19994330.290111627430 27870000.000002317131 262864330.290110260248 1 60361.711186806 2024-02-21T17:04:06.540008+00:00 19994330.290205936879 27869999.999987185001 262864330.290189415216 1 60361.711198259 2024-02-21T17:04:07.529612+00:00 19994330.289980322123 27870000.000007092953 262864330.289983719587 1 60361.711209817 2024-02-21T17:04:08.528167+00:00 19994330.290185272694 27870000.000061601400 262864330.290243178606 1 60361.711221444 2024-02-21T17:04:09.532755+00:00 19994330.290041815490 27870000.000033609569 262864330.290071725845 1 60361.711233037 2024-02-21T17:04:10.534384+00:00 19994330.290103033185 27870000.000065330416 262864330.290164649487 1 60361.711244470 2024-02-21T17:04:11.522204+00:00 19994330.290169276297 27869999.999956246465 262864330.290121823549 1 60361.711256163 2024-02-21T17:04:12.532470+00:00 19994330.290144912899 27869999.999943137169 262864330.290084362030 1 60361.711267633 2024-02-21T17:04:13.523500+00:00 19994330.290132090449 27869999.999941490591 262864330.290069878101 1 60361.711279254 2024-02-21T17:04:14.527593+00:00 19994330.289908580482 27869999.999877493829 262864330.289782375097 1 60361.711290927 2024-02-21T17:04:15.536109+00:00 19994330.290027078241 27869999.999904427677 262864330.289927810431 1 60361.711302374 2024-02-21T17:04:16.525071+00:00 19994330.290227346122 27869999.999957792461 262864330.290181457996 1 60361.711313984 2024-02-21T17:04:17.528196+00:00 19994330.290093299001 27870000.000052221119 262864330.290141820908 1 60361.711325617 2024-02-21T17:04:18.533288+00:00 19994330.290252789855 27870000.000026166439 262864330.290275275707 1 60361.711337081 2024-02-21T17:04:19.523769+00:00 19994330.290322553366 27870000.000108323991 262864330.290427178144 1 60361.711348668 2024-02-21T17:04:20.524914+00:00 19994330.290068481117 27870000.000051695853 262864330.290116488934 1 60361.711360231 2024-02-21T17:04:21.523969+00:00 19994330.289876770228 27870000.000078398734 262864330.289951473475 1 60361.711371807 2024-02-21T17:04:22.524126+00:00 19994330.290307480842 27870000.000035084784 262864330.290338873863 1 60361.711383364 2024-02-21T17:04:23.522614+00:00 19994330.290091663599 27869999.999968137592 262864330.290056109428 1 60361.711394946 2024-02-21T17:04:24.523340+00:00 19994330.290013939142 27869999.999959569424 262864330.289969801903 1 60361.711406524 2024-02-21T17:04:25.523660+00:00 19994330.290063746274 27869999.999911662191 262864330.289971709251 1 60361.711418158 2024-02-21T17:04:26.528905+00:00 19994330.289953187108 27869999.999907169491 262864330.289856672287 1 60361.711429698 2024-02-21T17:04:27.525911+00:00 19994330.290073573589 27869999.999908916652 262864330.289978802204 1 60361.711441353 2024-02-21T17:04:28.532939+00:00 19994330.290097389370 27870000.000025030226 262864330.290118724108 1 60361.711452991 2024-02-21T17:04:29.538397+00:00 19994330.290339093655 27870000.000034194440 262864330.290369570255 1 60361.711464459 2024-02-21T17:04:30.529240+00:00 19994330.289981730282 27870000.000141751021 262864330.290119767189 1 60361.711475987 2024-02-21T17:04:31.525260+00:00 19994330.290182575583 27870000.000074792653 262864330.290253698826 1 60361.711487562 2024-02-21T17:04:32.525343+00:00 19994330.289883349091 27870000.000029794872 262864330.289909452200 1 60361.711499128 2024-02-21T17:04:33.524609+00:00 19994330.290259558707 27870000.000008720905 262864330.290264606476 1 60361.711510699 2024-02-21T17:04:34.524421+00:00 19994330.289992097765 27869999.999933421612 262864330.289921820164 1 60361.711522276 2024-02-21T17:04:35.524656+00:00 19994330.290079671890 27869999.999958802015 262864330.290034800768 1 60361.711533865 2024-02-21T17:04:36.525956+00:00 19994330.289977379143 27869999.999930895865 262864330.289904564619 1 60361.711545450 2024-02-21T17:04:37.526832+00:00 19994330.290098600090 27869999.999884556979 262864330.289979457855 1 60361.711557010 2024-02-21T17:04:38.525647+00:00 19994330.290165480226 27869999.999957066029 262864330.290118843317 1 60361.711568570 2024-02-21T17:04:39.524466+00:00 19994330.290306109935 27869999.999952744693 262864330.290255159140 1 60361.711580160 2024-02-21T17:04:40.525820+00:00 19994330.290142532438 27870000.000010922551 262864330.290149748325 1 60361.711591733 2024-02-21T17:04:41.525687+00:00 19994330.290106266737 27870000.000003430992 262864330.290105998516 1 60361.711603375 2024-02-21T17:04:42.531577+00:00 19994330.290139768273 27870000.000053413212 262864330.290189474821 1 60361.711614879 2024-02-21T17:04:43.525524+00:00 19994330.289954070002 27869999.999972816557 262864330.289923191071 1 60361.711626496 2024-02-21T17:04:44.529271+00:00 19994330.290157016367 27869999.999977435917 262864330.290130764246 1 60361.711638079 2024-02-21T17:04:45.529988+00:00 19994330.289989579469 27869999.999972574413 262864330.289958477020 1 60361.711649704 2024-02-21T17:04:46.534456+00:00 19994330.290091842413 27869999.999942284077 262864330.290030419827 1 60361.711661164 2024-02-21T17:04:47.524559+00:00 19994330.290048923343 27869999.999918926507 262864330.289964169264 1 60361.711672887 2024-02-21T17:04:48.537447+00:00 19994330.290110491216 27869999.999921560287 262864330.290028363466 1 60361.711684296 2024-02-21T17:04:49.523174+00:00 19994330.289944581687 27869999.999958623201 262864330.289899528027 1 60361.711696073 2024-02-21T17:04:50.540697+00:00 19994330.290124401450 27869999.999976236373 262864330.290096938610 1 60361.711707796 2024-02-21T17:04:51.553604+00:00 19994330.290088646114 27870000.000033214688 262864330.290118157864 1 60361.711719090 2024-02-21T17:04:52.529399+00:00 19994330.290130775422 27870000.000099014491 262864330.290226072073 1 60361.711730671 2024-02-21T17:04:53.529976+00:00 19994330.290077637881 27870000.000136129558 262864330.290210068226 1 60361.711742232 2024-02-21T17:04:54.528827+00:00 19994330.289905592799 27869999.999915134162 262864330.289817035198 1 60361.711753937 2024-02-21T17:04:55.540140+00:00 19994330.290175937116 27870000.000019457191 262864330.290191709995 1 60361.711765816 2024-02-21T17:04:56.566436+00:00 19994330.290157981217 27870000.000040754676 262864330.290195047855 1 60361.711776947 2024-02-21T17:04:57.528177+00:00 19994330.290162660182 27869999.999928824604 262864330.290087789297 1 60361.711788525 2024-02-21T17:04:58.528563+00:00 19994330.290198799223 27869999.999984662980 262864330.290179759264 1 60361.711800183 2024-02-21T17:04:59.535802+00:00 19994330.289743252099 27869999.999945808202 262864330.289685368538 1 60361.711811686 2024-02-21T17:05:00.529657+00:00 19994330.290271408856 27870000.000039592385 262864330.290307283401 1 60361.711823865 2024-02-21T17:05:01.581902+00:00 19994330.290083486587 27870000.000124901533 262864330.290204703808 1 60361.711834930 2024-02-21T17:05:02.537957+00:00 19994330.290246628225 27870000.000046946108 262864330.290289878845 1 60361.711846449 2024-02-21T17:05:03.533242+00:00 19994330.290227513760 27870000.000064987689 262864330.290288805962 1 60361.711858020 2024-02-21T17:05:04.532951+00:00 19994330.290071502328 27870000.000036105514 262864330.290103912354 1 60361.711869572 2024-02-21T17:05:05.531041+00:00 19994330.290099915117 27870000.000049989671 262864330.290146201849 1 60361.711881127 2024-02-21T17:05:06.529368+00:00 19994330.290222786367 27870000.000027555972 262864330.290246665478 1 60361.711892725 2024-02-21T17:05:07.531409+00:00 19994330.290135197341 27869999.999964524060 262864330.290096044540 1 60361.711904298 2024-02-21T17:05:08.531357+00:00 19994330.290144037455 27869999.999906111509 262864330.290046453476 1 60361.711915893 2024-02-21T17:05:09.533191+00:00 19994330.289872016758 27869999.999934241176 262864330.289802581072 1 60361.711927456 2024-02-21T17:05:10.532171+00:00 19994330.290026564151 27869999.999882314354 262864330.289905190468 1 60361.711939088 2024-02-21T17:05:11.537156+00:00 19994330.290032941848 27869999.999914575368 262864330.289943844080 1 60361.711950671 2024-02-21T17:05:12.538013+00:00 19994330.290216688067 27869999.999925453216 262864330.290138453245 1 60361.711962228 2024-02-21T17:05:13.536480+00:00 19994330.290159061551 27870000.000034049153 262864330.290189385414 1 60361.711973691 2024-02-21T17:05:14.526909+00:00 19994330.289914175868 27870000.000010970980 262864330.289921462536 1 60361.711985256 2024-02-21T17:05:15.526113+00:00 19994330.290230821818 27870000.000104397535 262864330.290331512690 1 60361.711996873 2024-02-21T17:05:16.529799+00:00 19994330.290009964257 27870000.000073771924 262864330.290080040693 1 60361.712008391 2024-02-21T17:05:17.524925+00:00 19994330.289916649461 27870000.000029180199 262864330.289942145348 1 60361.712020004 2024-02-21T17:05:18.528366+00:00 19994330.290258295834 27869999.999999161810 262864330.290253758430 1 60361.712031584 2024-02-21T17:05:19.528849+00:00 19994330.290172692388 27870000.000002913177 262864330.290171921253 1 60361.712043120 2024-02-21T17:05:20.525539+00:00 19994330.289813853800 27869999.999937828630 262864330.289747983217 1 60361.712054673 2024-02-21T17:05:21.523714+00:00 19994330.290077187121 27870000.000024411827 262864330.290097892284 1 60361.712066274 2024-02-21T17:05:22.526043+00:00 19994330.290162287652 27869999.999912142754 262864330.290070742369 1 60361.712077880 2024-02-21T17:05:23.528859+00:00 19994330.290130689740 27870000.000067453831 262864330.290194451809 1 60361.712089427 2024-02-21T17:05:24.526488+00:00 19994330.290241062641 27870000.000060785562 262864330.290298163891 1 60361.712101031 2024-02-21T17:05:25.529051+00:00 19994330.290132094175 27870000.000031460077 262864330.290159881115 1 60361.712112586 2024-02-21T17:05:26.527400+00:00 19994330.290007926524 27870000.000060662627 262864330.290064901114 1 60361.712124154 2024-02-21T17:05:27.526904+00:00 19994330.289959352463 27870000.000034250319 262864330.289989888668 1 60361.712135750 2024-02-21T17:05:28.528843+00:00 19994330.290378700942 27870000.000009950250 262864330.290384948254 1 60361.712147277 2024-02-21T17:05:29.524695+00:00 19994330.290082905442 27869999.999954827130 262864330.290034025908 1 60361.712158852 2024-02-21T17:05:30.524822+00:00 19994330.290187150240 27869999.999879255891 262864330.290062695742 1 60361.712170516 2024-02-21T17:05:31.532551+00:00 19994330.290125545114 27869999.999933674932 262864330.290055513382 1 60361.712182085 2024-02-21T17:05:32.532110+00:00 19994330.290209133178 27869999.999965455383 262864330.290170907974 1 60361.712193577 2024-02-21T17:05:33.524996+00:00 19994330.290068399161 27870000.000060457736 262864330.290125161409 1 60361.712205145 2024-02-21T17:05:34.524546+00:00 19994330.290080916137 27870000.000025190413 262864330.290102392435 1 60361.712216727 2024-02-21T17:05:35.525213+00:00 19994330.290142025799 27869999.999981943518 262864330.290120273829 1 60361.712228335 2024-02-21T17:05:36.528128+00:00 19994330.290062639862 27870000.000083170831 262864330.290142118931 1 60361.712239858 2024-02-21T17:05:37.523766+00:00 19994330.290251668543 27870000.000058814883 262864330.290306806564 1 60361.712251437 2024-02-21T17:05:38.524180+00:00 19994330.290091238916 27870000.000060912222 262864330.290148466825 1 60361.712263062 2024-02-21T17:05:39.528507+00:00 19994330.290188044310 27869999.999955467880 262864330.290139824152 1 60361.712274579 2024-02-21T17:05:40.523646+00:00 19994330.290265992284 27869999.999981392175 262864330.290243685246 1 60361.712286210 2024-02-21T17:05:41.528515+00:00 19994330.290004648268 27869999.999911356717 262864330.289912313223 1 60361.712297786 2024-02-21T17:05:42.528678+00:00 19994330.290078632534 27869999.999950449914 262864330.290025383234 1 60361.712309448 2024-02-21T17:05:43.536266+00:00 19994330.290245942771 27869999.999985612929 262864330.290227860212 1 60361.712320985 2024-02-21T17:05:44.533124+00:00 19994330.290019355714 27870000.000007376075 262864330.290023058653 1 60361.712332666 2024-02-21T17:05:45.542328+00:00 19994330.289995569736 27870000.000045552850 262864330.290037423372 1 60361.712344113 2024-02-21T17:05:46.531349+00:00 19994330.290389820933 27870000.000082269311 262864330.290468394756 1 60361.712355705 2024-02-21T17:05:47.532893+00:00 19994330.290213786066 27870000.000012505800 262864330.290222615004 1 60361.712367338 2024-02-21T17:05:48.537978+00:00 19994330.290015082806 27870000.000070158392 262864330.290081530809 1 60361.712378818 2024-02-21T17:05:49.529854+00:00 19994330.290257472545 27870000.000044599175 262864330.290298372507 1 60361.712390501 2024-02-21T17:05:50.539300+00:00 19994330.290213178843 27869999.999919362366 262864330.290128827095 1 60361.712401988 2024-02-21T17:05:51.531807+00:00 19994330.290094494820 27869999.999948207289 262864330.290039002895 1 60361.712413538 2024-02-21T17:05:52.529712+00:00 19994330.290135242045 27869999.999971993268 262864330.290103524923 1 60361.712425126 2024-02-21T17:05:53.530880+00:00 19994330.290121063590 27869999.999883022159 262864330.290000379086 1 60361.712436786 2024-02-21T17:05:54.538358+00:00 19994330.290243104100 27869999.999975588173 262864330.290215015411 1 60361.712448278 2024-02-21T17:05:55.531153+00:00 19994330.289964701980 27869999.999985482544 262864330.289946496487 1 60361.712459839 2024-02-21T17:05:56.530110+00:00 19994330.290015570819 27870000.000031746924 262864330.290043622255 1 60361.712471429 2024-02-21T17:05:57.531488+00:00 19994330.290172770619 27870000.000045415014 262864330.290214478970 1 60361.712483075 2024-02-21T17:05:58.537693+00:00 19994330.290072768927 27869999.999994896352 262864330.290063977242 1 60361.712494600 2024-02-21T17:05:59.533413+00:00 19994330.290338117629 27870000.000031627715 262864330.290366053581 1 60361.712506172 2024-02-21T17:06:00.533235+00:00 19994330.290035083890 27869999.999990548939 262864330.290021955967 1 60361.712518304 2024-02-21T17:06:01.581411+00:00 19994330.290112890303 27870000.000008475035 262864330.290117651224 1 60361.712529333 2024-02-21T17:06:02.534372+00:00 19994330.290032722056 27869999.999951358885 262864330.289980381727 1 60361.712540867 2024-02-21T17:06:03.530902+00:00 19994330.289986435324 27869999.999961882830 262864330.289944618940 1 60361.712552450 2024-02-21T17:06:04.531686+00:00 19994330.290114857256 27869999.999949093908 262864330.290060251951 1 60361.712564033 2024-02-21T17:06:05.532400+00:00 19994330.290121931583 27869999.999933592975 262864330.290051847696 1 60361.712575597 2024-02-21T17:06:06.531551+00:00 19994330.290104191750 27869999.999991912395 262864330.290092408657 1 60361.712587141 2024-02-21T17:06:07.528918+00:00 19994330.290333174169 27870000.000055339187 262864330.290384829044 1 60361.712598711 2024-02-21T17:06:08.528653+00:00 19994330.290069390088 27870000.000056762248 262864330.290122479200 1 60361.712610284 2024-02-21T17:06:09.528546+00:00 19994330.290067430586 27870000.000075384974 262864330.290139138699 1 60361.712621831 2024-02-21T17:06:10.526222+00:00 19994330.290117383003 27870000.000049550086 262864330.290163248777 1 60361.712633455 2024-02-21T17:06:11.530492+00:00 19994330.290001701564 27870000.000046465546 262864330.290044456720 1 60361.712645043 2024-02-21T17:06:12.531720+00:00 19994330.290272787213 27870000.000020712614 262864330.290289819241 1 60361.712656597 2024-02-21T17:06:13.529993+00:00 19994330.289937701076 27869999.999952629209 262864330.289886623621 1 60361.712668179 2024-02-21T17:06:14.530616+00:00 19994330.290058471262 27869999.999920308590 262864330.289975076914 1 60361.712679655 2024-02-21T17:06:15.522216+00:00 19994330.290342193097 27869999.999959163368 262864330.290297657251 1 60361.712691311 2024-02-21T17:06:16.529275+00:00 19994330.290057122707 27869999.999945662916 262864330.289999097586 1 60361.712702906 2024-02-21T17:06:17.531041+00:00 19994330.289816100150 27870000.000015936792 262864330.289828360081 1 60361.712714434 2024-02-21T17:06:18.527055+00:00 19994330.290136091411 27870000.000058159232 262864330.290190577507 1 60361.712726010 2024-02-21T17:06:19.527227+00:00 19994330.290360882878 27870000.000092100352 262864330.290449261665 1 60361.712737614 2024-02-21T17:06:20.529870+00:00 19994330.290071394295 27870000.000102918595 262864330.290170609951 1 60361.712749249 2024-02-21T17:06:21.535116+00:00 19994330.290028560907 27870000.000065673143 262864330.290090560913 1 60361.712760740 2024-02-21T17:06:22.527930+00:00 19994330.289964843541 27870000.000098716468 262864330.290059864521 1 60361.712772283 2024-02-21T17:06:23.525240+00:00 19994330.290087174624 27870000.000022068620 262864330.290105521679 1 60361.712783932 2024-02-21T17:06:24.531690+00:00 19994330.290079120547 27869999.999991480261 262864330.290066897869 1 60361.712795460 2024-02-21T17:06:25.527744+00:00 19994330.289937954396 27869999.999898448586 262864330.289832681417 1 60361.712807073 2024-02-21T17:06:26.531132+00:00 19994330.290235258639 27869999.999974764884 262864330.290206313133 1 60361.712818575 2024-02-21T17:06:27.524845+00:00 19994330.289863362908 27869999.999964915216 262864330.289824604988 1 60361.712830139 2024-02-21T17:06:28.523986+00:00 19994330.290167707950 27869999.999996442348 262864330.290160477161 1 60361.712841772 2024-02-21T17:06:29.529144+00:00 19994330.290014073253 27870000.000022593886 262864330.290032982826 1 60361.712853311 2024-02-21T17:06:30.526080+00:00 19994330.290185168386 27870000.000023636967 262864330.290205121040 1 60361.712864884 2024-02-21T17:06:31.526017+00:00 19994330.290284294635 27870000.000042490661 262864330.290323108435 1 60361.712876469 2024-02-21T17:06:32.526903+00:00 19994330.290144521743 27870000.000020593405 262864330.290161430836 1 60361.712888022 2024-02-21T17:06:33.525109+00:00 19994330.290248099715 27869999.999992780387 262864330.290237188339 1 60361.712899591 2024-02-21T17:06:34.524703+00:00 19994330.290074635297 27869999.999946571887 262864330.290017515421 1 60361.712911208 2024-02-21T17:06:35.528371+00:00 19994330.290010251105 27869999.999875117093 262864330.289881676435 1 60361.712922767 2024-02-21T17:06:36.527055+00:00 19994330.289875108749 27869999.999884996563 262864330.289756417274 1 60361.712934345 2024-02-21T17:06:37.527405+00:00 19994330.290060896426 27869999.999981671572 262864330.290038883686 1 60361.712945868 2024-02-21T17:06:38.522982+00:00 19994330.290194138885 27870000.000024773180 262864330.290215194225 1 60361.712957489 2024-02-21T17:06:39.527055+00:00 19994330.290293332189 27869999.999980781227 262864330.290270417929 1 60361.712969063 2024-02-21T17:06:40.527015+00:00 19994330.290104418993 27870000.000072889030 262864330.290173619986 1 60361.712980662 2024-02-21T17:06:41.529200+00:00 19994330.290088593960 27870000.000040400773 262864330.290125310421 1 60361.712992182 2024-02-21T17:06:42.524499+00:00 19994330.290126420557 27870000.000024814159 262864330.290147542953 1 60361.713003795 2024-02-21T17:06:43.527861+00:00 19994330.290310967714 27870000.000072874129 262864330.290380150080 1 60361.713015329 2024-02-21T17:06:44.524383+00:00 19994330.290025264025 27870000.000036902726 262864330.290058463812 1 60361.713026940 2024-02-21T17:06:45.527613+00:00 19994330.290210951120 27869999.999987315387 262864330.290194571018 1 60361.713038530 2024-02-21T17:06:46.528985+00:00 19994330.290082242340 27869999.999973982573 262864330.290052533150 1 60361.713050099 2024-02-21T17:06:47.528516+00:00 19994330.290051769465 27869999.999934956431 262864330.289983034134 1 60361.713061608 2024-02-21T17:06:48.522947+00:00 19994330.290183741599 27869999.999998647720 262864330.290178716183 1 60361.713073227 2024-02-21T17:06:49.526784+00:00 19994330.290159981698 27869999.999985978007 262864330.290142267942 1 60361.713084876 2024-02-21T17:06:50.533258+00:00 19994330.290066845715 27870000.000066831708 262864330.290129959583 1 60361.713096760 2024-02-21T17:06:51.560046+00:00 19994330.289916876704 27870000.000047668815 262864330.289960861206 1 60361.713108047 2024-02-21T17:06:52.535303+00:00 19994330.290043655783 27870000.000015541911 262864330.290055513382 1 60361.713119606 2024-02-21T17:06:53.533937+00:00 19994330.290214307606 27870000.000018469989 262864330.290229082108 1 60361.713131255 2024-02-21T17:06:54.540375+00:00 19994330.290257517248 27870000.000070679933 262864330.290324509144 1 60361.713142722 2024-02-21T17:06:55.531222+00:00 19994330.290111541748 27870000.000031128526 262864330.290138959885 1 60361.713154253 2024-02-21T17:06:56.527450+00:00 19994330.289969477803 27869999.999952428043 262864330.289918214083 1 60361.713165873 2024-02-21T17:06:57.531409+00:00 19994330.290178444237 27870000.000018987805 262864330.290193736553 1 60361.713177380 2024-02-21T17:06:58.525647+00:00 19994330.290185954422 27869999.999991130084 262864330.290173381567 1 60361.713189004 2024-02-21T17:06:59.529899+00:00 19994330.290136888623 27869999.999998554587 262864330.290131747723 1 60361.713200629 2024-02-21T17:07:00.534361+00:00 19994330.289999462664 27870000.000000979751 262864330.289996743202 1 60361.713212119 2024-02-21T17:07:01.527079+00:00 19994330.290206674486 27869999.999980568886 262864330.290183544159 1 60361.713223753 2024-02-21T17:07:02.532251+00:00 19994330.290115419775 27870000.000062644482 262864330.290174365044 1 60361.713235287 2024-02-21T17:07:03.528838+00:00 19994330.290312644094 27870000.000012241304 262864330.290321201086 1 60361.713246849 2024-02-21T17:07:04.527751+00:00 19994330.289928972721 27870000.000040311366 262864330.289965599775 1 60361.713258373 2024-02-21T17:07:05.523432+00:00 19994330.290067218244 27870000.000095486641 262864330.290159016848 1 60361.713270000 2024-02-21T17:07:06.527987+00:00 19994330.290152903646 27869999.999974634498 262864330.290123850107 1 60361.713281578 2024-02-21T17:07:07.528384+00:00 19994330.290319945663 27869999.999960344285 262864330.290276587009 1 60361.713293131 2024-02-21T17:07:08.526569+00:00 19994330.289917949587 27869999.999943908304 262864330.289858162403 1 60361.713304679 2024-02-21T17:07:09.524241+00:00 19994330.289911519736 27869999.999979000539 262864330.289886802435 1 60361.713316300 2024-02-21T17:07:10.528301+00:00 19994330.289911340922 27869999.999936081469 262864330.289843708277 1 60361.713327835 2024-02-21T17:07:11.524949+00:00 19994330.289998073131 27869999.999983943999 262864330.289978325367 1 60361.713339401 2024-02-21T17:07:12.524231+00:00 19994330.290304850787 27870000.000027116388 262864330.290328264236 1 60361.713351022 2024-02-21T17:07:13.528256+00:00 19994330.290110770613 27870000.000043462962 262864330.290150523186 1 60361.713362666 2024-02-21T17:07:14.534367+00:00 19994330.290017839521 27870000.000053454190 262864330.290067613125 1 60361.713374194 2024-02-21T17:07:15.530368+00:00 19994330.290097866207 27870000.000020679086 262864330.290114849806 1 60361.713385721 2024-02-21T17:07:16.526261+00:00 19994330.290070600808 27869999.999979335815 262864330.290046244860 1 60361.713397418 2024-02-21T17:07:17.536879+00:00 19994330.290216282010 27869999.999971043319 262864330.290183603764 1 60361.713408977 2024-02-21T17:07:18.535593+00:00 19994330.290155671537 27869999.999931897968 262864330.290083885193 1 60361.713420558 2024-02-21T17:07:19.536182+00:00 19994330.289981424809 27869999.999892987311 262864330.289870709181 1 60361.713432061 2024-02-21T17:07:20.530118+00:00 19994330.290039800107 27869999.999897249043 262864330.289933353662 1 60361.713443602 2024-02-21T17:07:21.527229+00:00 19994330.290129534900 27869999.999981340021 262864330.290107190609 1 60361.713455236 2024-02-21T17:07:22.532334+00:00 19994330.290098387748 27869999.999990083277 262864330.290084779263 1 60361.713466834 2024-02-21T17:07:23.534489+00:00 19994330.290196958929 27870000.000048551708 262864330.290241807699 1 60361.713478457 2024-02-21T17:07:24.538721+00:00 19994330.290120944381 27870000.000028133392 262864330.290145397186 1 60361.713490026 2024-02-21T17:07:25.538258+00:00 19994330.290121294558 27870000.000074606389 262864330.290192186832 1 60361.713501500 2024-02-21T17:07:26.529562+00:00 19994330.290076583624 27870000.000082332641 262864330.290155231953 1 60361.713513051 2024-02-21T17:07:27.527570+00:00 19994330.290060013533 27870000.000029142946 262864330.290085464716 1 60361.713524633 2024-02-21T17:07:28.528247+00:00 19994330.290081284940 27869999.999922495335 262864330.290000081062 1 60361.713536349 2024-02-21T17:07:29.540586+00:00 19994330.290309853852 27869999.999969050288 262864330.290275216103 1 60361.713547828 2024-02-21T17:07:30.532296+00:00 19994330.290106181055 27869999.999963324517 262864330.290065795183 1 60361.713559353 2024-02-21T17:07:31.528092+00:00 19994330.290019419044 27869999.999946247786 262864330.289961963892 1 60361.713570941 2024-02-21T17:07:32.529280+00:00 19994330.290075276047 27869999.999916855246 262864330.289988428354 1 60361.713582580 2024-02-21T17:07:33.534882+00:00 19994330.290174704045 27870000.000014778227 262864330.290185779333 1 60361.713594123 2024-02-21T17:07:34.532211+00:00 19994330.290016394109 27870000.000016711652 262864330.290029406548 1 60361.713605649 2024-02-21T17:07:35.528094+00:00 19994330.290013954043 27870000.000078909099 262864330.290089190006 1 60361.713617434 2024-02-21T17:07:36.546274+00:00 19994330.290169790387 27870000.000041186810 262864330.290207266808 1 60361.713628905 2024-02-21T17:07:37.537426+00:00 19994330.290096312761 27870000.000048778951 262864330.290141403675 1 60361.713640484 2024-02-21T17:07:38.537787+00:00 19994330.289915986359 27870000.000022634864 262864330.289934933186 1 60361.713652016 2024-02-21T17:07:39.534183+00:00 19994330.290197666734 27870000.000071898103 262864330.290265858173 1 60361.713663622 2024-02-21T17:07:40.536903+00:00 19994330.289925996214 27870000.000019419938 262864330.289941728115 1 60361.713675136 2024-02-21T17:07:41.531762+00:00 19994330.290031924844 27869999.999994065613 262864330.290022313595 1 60361.713686780 2024-02-21T17:07:42.537818+00:00 19994330.290169321001 27869999.999955598265 262864330.290121227503 1 60361.713698314 2024-02-21T17:07:43.534281+00:00 19994330.290141895413 27870000.000007409602 262864330.290145635605 1 60361.713710017 2024-02-21T17:07:44.545441+00:00 19994330.290131300688 27869999.999995604157 262864330.290123194456 1 60361.713721390 2024-02-21T17:07:45.528103+00:00 19994330.290123783052 27869999.999993566424 262864330.290113657713 1 60361.713733142 2024-02-21T17:07:46.543485+00:00 19994330.290197066963 27870000.000028274953 262864330.290221661329 1 60361.713744544 2024-02-21T17:07:47.528613+00:00 19994330.290052458644 27870000.000122625381 262864330.290171384811 1 60361.713756295 2024-02-21T17:07:48.543883+00:00 19994330.289966300130 27869999.999991841614 262864330.289954423904 1 60361.713767680 2024-02-21T17:07:49.527576+00:00 19994330.290058240294 27870000.000044949353 262864330.290099501610 1 60361.713779401 2024-02-21T17:07:50.540249+00:00 19994330.290246173739 27869999.999989170581 262864330.290231645107 1 60361.713790826 2024-02-21T17:07:51.527373+00:00 19994330.290024533868 27869999.999993499368 262864330.290014326572 1 60361.713802581 2024-02-21T17:07:52.542963+00:00 19994330.290132388473 27869999.999939460307 262864330.290068149567 1 60361.713814020 2024-02-21T17:07:53.531288+00:00 19994330.290114469826 27869999.999981004745 262864330.290091782808 1 60361.713825566 2024-02-21T17:07:54.528921+00:00 19994330.289991833270 27869999.999947313219 262864330.289935439825 1 60361.713837127 2024-02-21T17:07:55.527797+00:00 19994330.290060665458 27870000.000036105514 262864330.290093094110 1 60361.713848694 2024-02-21T17:07:56.527179+00:00 19994330.290043663234 27870000.000044696033 262864330.290084660053 1 60361.713860436 2024-02-21T17:07:57.541709+00:00 19994330.290001433343 27870000.000000726432 262864330.289998441935 1 60361.713871991 2024-02-21T17:07:58.539990+00:00 19994330.290290128440 27869999.999980494380 262864330.290266931057 1 60361.713883433 2024-02-21T17:07:59.528665+00:00 19994330.290196683258 27869999.999976485968 262864330.290169477463 1 60361.713895105 2024-02-21T17:08:00.537085+00:00 19994330.289966251701 27869999.999985199422 262864330.289947748184 1 60361.713906592 2024-02-21T17:08:01.529532+00:00 19994330.289897412062 27869999.999949399382 262864330.289843112230 1 60361.713918219 2024-02-21T17:08:02.534134+00:00 19994330.290258068591 27869999.999903179705 262864330.290157556534 1 60361.713929689 2024-02-21T17:08:03.525126+00:00 19994330.290040403605 27869999.999983206391 262864330.290019899607 1 60361.713941253 2024-02-21T17:08:04.524279+00:00 19994330.289826121181 27869999.999936390668 262864330.289758831263 1 60361.713952820 2024-02-21T17:08:05.523638+00:00 19994330.290038764477 27870000.000035654753 262864330.290070712566 1 60361.713964445 2024-02-21T17:08:06.528067+00:00 19994330.290132693946 27869999.999980200082 262864330.290109217167 1 60361.713976001 2024-02-21T17:08:07.526476+00:00 19994330.290121857077 27870000.000018417835 262864330.290136575699 1 60361.713987594 2024-02-21T17:08:08.528166+00:00 19994330.290037870407 27870000.000017363578 262864330.290051549673 1 60361.713999217 2024-02-21T17:08:09.532337+00:00 19994330.290198136121 27869999.999969091266 262864330.290163546801 1 60361.714010773 2024-02-21T17:08:10.530824+00:00 19994330.290101084858 27870000.000001765788 262864330.290099143982 1 60361.714022360 2024-02-21T17:08:11.531871+00:00 19994330.290018055588 27870000.000007178634 262864330.290021538734 1 60361.714033909 2024-02-21T17:08:12.529705+00:00 19994330.290080886334 27870000.000075910240 262864330.290153086185 1 60361.714045425 2024-02-21T17:08:13.524715+00:00 19994330.289956893772 27869999.999888882041 262864330.289842098951 1 60361.714057030 2024-02-21T17:08:14.527351+00:00 19994330.290177203715 27869999.999948337674 262864330.290121823549 1 60361.714068830 2024-02-21T17:08:15.546965+00:00 19994330.289920695126 27869999.999881345779 262864330.289798349142 1 60361.714080174 2024-02-21T17:08:16.526973+00:00 19994330.290249019861 27870000.000010449439 262864330.290255784988 1 60361.714091756 2024-02-21T17:08:17.527729+00:00 19994330.290043987334 27870000.000020910054 262864330.290061205626 1 60361.714103410 2024-02-21T17:08:18.534671+00:00 19994330.290022283792 27870000.000029440969 262864330.290048032999 1 60361.714114916 2024-02-21T17:08:19.528684+00:00 19994330.290137030184 27870000.000067554414 262864330.290200889111 1 60361.714126477 2024-02-21T17:08:20.527665+00:00 19994330.290193699300 27870000.000049710274 262864330.290239721537 1 60361.714138136 2024-02-21T17:08:21.534991+00:00 19994330.290102701634 27870000.000012304634 262864330.290111303329 1 60361.714149589 2024-02-21T17:08:22.524456+00:00 19994330.290008168668 27869999.999941952527 262864330.289946407080 1 60361.714161159 2024-02-21T17:08:23.524152+00:00 19994330.290120083839 27870000.000004611909 262864330.290121018887 1 60361.714172727 2024-02-21T17:08:24.523665+00:00 19994330.290148176253 27869999.999885361642 262864330.290029823780 1 60361.714184329 2024-02-21T17:08:25.526031+00:00 19994330.290068831295 27869999.999962475151 262864330.290027618408 1 60361.714195892 2024-02-21T17:08:26.525055+00:00 19994330.290103200823 27869999.999924592674 262864330.290024101734 1 60361.714207498 2024-02-21T17:08:27.527848+00:00 19994330.290043789893 27869999.999965474010 262864330.290005594492 1 60361.714219077 2024-02-21T17:08:28.528223+00:00 19994330.290065661073 27870000.000016666949 262864330.290078639984 1 60361.714230592 2024-02-21T17:08:29.523140+00:00 19994330.290169227868 27870000.000015959144 262864330.290181517601 1 60361.714242201 2024-02-21T17:08:30.526212+00:00 19994330.290189437568 27870000.000119660050 262864330.290305405855 1 60361.714253797 2024-02-21T17:08:31.528062+00:00 19994330.290112491697 27870000.000027205795 262864330.290136009455 1 60361.714265328 2024-02-21T17:08:32.524325+00:00 19994330.290165420622 27870000.000045232475 262864330.290206968784 1 60361.714276925 2024-02-21T17:08:33.526273+00:00 19994330.290062952787 27870000.000009808689 262864330.290069073439 1 60361.714288459 2024-02-21T17:08:34.522821+00:00 19994330.289985351264 27869999.999943420291 262864330.289925098419 1 60361.714300049 2024-02-21T17:08:35.524231+00:00 19994330.290117580444 27869999.999975543469 262864330.290089428425 1 60361.714311610 2024-02-21T17:08:36.523097+00:00 19994330.290141489357 27869999.999964486808 262864330.290102273226 1 60361.714323242 2024-02-21T17:08:37.528098+00:00 19994330.290083169937 27869999.999939981848 262864330.290019452572 1 60361.714334810 2024-02-21T17:08:38.527579+00:00 19994330.290028616786 27870000.000054106116 262864330.290079057217 1 60361.714346351 2024-02-21T17:08:39.524751+00:00 19994330.290137868375 27869999.999997358769 262864330.290131509304 1 60361.714358006 2024-02-21T17:08:40.531714+00:00 19994330.290362626314 27870000.000065442175 262864330.290424376726 1 60361.714369568 2024-02-21T17:08:41.530693+00:00 19994330.290241673589 27870000.000057443976 262864330.290295422077 1 60361.714381175 2024-02-21T17:08:42.533551+00:00 19994330.290074054152 27870000.000099685043 262864330.290170043707 1 60361.714392673 2024-02-21T17:08:43.526918+00:00 19994330.290114372969 27870000.000047314912 262864330.290158003569 1 60361.714404247 2024-02-21T17:08:44.526897+00:00 19994330.289943225682 27870000.000007849187 262864330.289947360754 1 60361.714415798 2024-02-21T17:08:45.524967+00:00 19994330.290328610688 27869999.999970328063 262864330.290295243263 1 60361.714427456 2024-02-21T17:08:46.532183+00:00 19994330.290056269616 27869999.999889995903 262864330.289942562580 1 60361.714438966 2024-02-21T17:08:47.526684+00:00 19994330.289988029748 27869999.999952673912 262864330.289937019348 1 60361.714450541 2024-02-21T17:08:48.526766+00:00 19994330.290154501796 27869999.999933015555 262864330.290083825588 1 60361.714462169 2024-02-21T17:08:49.531465+00:00 19994330.290150802583 27869999.999980263412 262864330.290127366781 1 60361.714473800 2024-02-21T17:08:50.536286+00:00 19994330.290167905390 27870000.000009793788 262864330.290174007416 1 60361.714485264 2024-02-21T17:08:51.526810+00:00 19994330.289936535060 27870000.000023473054 262864330.289956331253 1 60361.714496871 2024-02-21T17:08:52.529596+00:00 19994330.290257818997 27870000.000082179904 262864330.290336310863 1 60361.714508565 2024-02-21T17:08:53.540040+00:00 19994330.290280032903 27870000.000032138079 262864330.290308475494 1 60361.714520106 2024-02-21T17:08:54.537133+00:00 19994330.290012426674 27870000.000009361655 262864330.290018081665 1 60361.714531794 2024-02-21T17:08:55.547027+00:00 19994330.290104642510 27870000.000017058104 262864330.290117979050 1 60361.714543300 2024-02-21T17:08:56.541137+00:00 19994330.290136326104 27870000.000019419938 262864330.290152072906 1 60361.714554798 2024-02-21T17:08:57.534533+00:00 19994330.290278051049 27869999.999994367361 262864330.290268719196 1 60361.714566472 2024-02-21T17:08:58.543142+00:00 19994330.290089257061 27869999.999908756465 262864330.289994299412 1 60361.714577870 2024-02-21T17:08:59.527926+00:00 19994330.289904810488 27869999.999988898635 262864330.289890021086 1 60361.714589515 2024-02-21T17:09:00.534061+00:00 19994330.290125906467 27869999.999998021871 262864330.290120244026 1 60361.714601075 2024-02-21T17:09:01.532887+00:00 19994330.290078025311 27870000.000082395971 262864330.290156722069 1 60361.714612550 2024-02-21T17:09:02.524328+00:00 19994330.290146932006 27870000.000080157071 262864330.290223419666 1 60361.714624148 2024-02-21T17:09:03.526398+00:00 19994330.290357626975 27870000.000082030892 262864330.290435940027 1 60361.714635732 2024-02-21T17:09:04.527238+00:00 19994330.289977394044 27870000.000070065260 262864330.290043771267 1 60361.714647266 2024-02-21T17:09:05.523798+00:00 19994330.290158703923 27870000.000084284693 262864330.290239274502 1 60361.714658898 2024-02-21T17:09:06.528768+00:00 19994330.290033586323 27870000.000016022474 262864330.290045917034 1 60361.714670443 2024-02-21T17:09:07.526294+00:00 19994330.289999239147 27869999.999921619892 262864330.289917171001 1 60361.714682000 2024-02-21T17:09:08.524815+00:00 19994330.290122393519 27869999.999940060079 262864330.290058761835 1 60361.714693600 2024-02-21T17:09:09.527013+00:00 19994330.290214672685 27869999.999977901578 262864330.290188848972 1 60361.714705176 2024-02-21T17:09:10.527221+00:00 19994330.290076088160 27869999.999948084354 262864330.290020465851 1 60361.714716792 2024-02-21T17:09:11.530852+00:00 19994330.290063858032 27869999.999982424080 262864330.290042579174 1 60361.714728326 2024-02-21T17:09:12.527315+00:00 19994330.290070675313 27870000.000064350665 262864330.290131330490 1 60361.714739904 2024-02-21T17:09:13.527676+00:00 19994330.290268588811 27870000.000037603080 262864330.290302515030 1 60361.714751528 2024-02-21T17:09:14.532011+00:00 19994330.290192279965 27870000.000111170113 262864330.290299743414 1 60361.714763093 2024-02-21T17:09:15.531194+00:00 19994330.290106419474 27870000.000049993396 262864330.290152728558 1 60361.714775185 2024-02-21T17:09:16.575959+00:00 19994330.290055178106 27870000.000015918165 262864330.290067404509 1 60361.714786307 2024-02-21T17:09:17.536910+00:00 19994330.289978653193 27869999.999970313162 262864330.289945274591 1 60361.714797986 2024-02-21T17:09:18.545992+00:00 19994330.290250089020 27869999.999939929694 262864330.290186315775 1 60361.714809346 2024-02-21T17:09:19.527542+00:00 19994330.290058698505 27870000.000007528812 262864330.290062546730 1 60361.714821016 2024-02-21T17:09:20.535833+00:00 19994330.290032740682 27869999.999961636961 262864330.289990693331 1 60361.714832892 2024-02-21T17:09:21.561891+00:00 19994330.290031354874 27869999.999983977526 262864330.290011614561 1 60361.714844076 2024-02-21T17:09:22.528194+00:00 19994330.290259327739 27870000.000042691827 262864330.290298312902 1 60361.714855801 2024-02-21T17:09:23.541236+00:00 19994330.290129948407 27870000.000043075532 262864330.290169328451 1 60361.714867218 2024-02-21T17:09:24.527670+00:00 19994330.289959046990 27870000.000127423555 262864330.290082782507 1 60361.714878866 2024-02-21T17:09:25.534035+00:00 19994330.290261093527 27870000.000053420663 262864330.290310800076 1 60361.714890528 2024-02-21T17:09:26.541558+00:00 19994330.290141340345 27870000.000069327652 262864330.290206968784 1 60361.714902022 2024-02-21T17:09:27.534676+00:00 19994330.289863951504 27869999.999933745712 262864330.289793998003 1 60361.714913514 2024-02-21T17:09:28.527655+00:00 19994330.290365941823 27869999.999922130257 262864330.290284365416 1 60361.714925254 2024-02-21T17:09:29.541930+00:00 19994330.289935171604 27869999.999891884625 262864330.289823353291 1 60361.714936657 2024-02-21T17:09:30.527177+00:00 19994330.290154118091 27869999.999931536615 262864330.290081977844 1 60361.714948712 2024-02-21T17:09:31.568748+00:00 19994330.289956346154 27869999.999959446490 262864330.289912104607 1 60361.714959810 2024-02-21T17:09:32.527651+00:00 19994330.290251623839 27870000.000023800880 262864330.290271729231 1 60361.714971438 2024-02-21T17:09:33.532236+00:00 19994330.290135920048 27870000.000003203750 262864330.290135443211 1 60361.714983119 2024-02-21T17:09:34.541459+00:00 19994330.289981167763 27870000.000076640397 262864330.290054112673 1 60361.714994600 2024-02-21T17:09:35.533455+00:00 19994330.290051382035 27870000.000030692667 262864330.290078371763 1 60361.715006612 2024-02-21T17:09:36.571318+00:00 19994330.289993807673 27870000.000088408589 262864330.290078520775 1 60361.715017810 2024-02-21T17:09:37.538796+00:00 19994330.290206354111 27870000.000086151063 262864330.290288805962 1 60361.715029305 2024-02-21T17:09:38.531917+00:00 19994330.290018491447 27869999.999995402992 262864330.290010213852 1 60361.715040918 2024-02-21T17:09:39.535281+00:00 19994330.289970267564 27869999.999965559691 262864330.289932131767 1 60361.715052391 2024-02-21T17:09:40.526588+00:00 19994330.290169525892 27869999.999949637800 262864330.290115475655 1 60361.715064409 2024-02-21T17:09:41.564906+00:00 19994330.290136989206 27869999.999914139509 262864330.290047436953 1 60361.715075669 2024-02-21T17:09:42.537839+00:00 19994330.290261100978 27869999.999897923321 262864330.290155321360 1 60361.715087152 2024-02-21T17:09:43.529958+00:00 19994330.290159825236 27869999.999978289008 262864330.290134429932 1 60361.715098814 2024-02-21T17:09:44.537495+00:00 19994330.289912819862 27869999.999931804836 262864330.289840936661 1 60361.715110340 2024-02-21T17:09:45.533403+00:00 19994330.290076069534 27870000.000010602176 262864330.290082991123 1 60361.715122214 2024-02-21T17:09:46.559246+00:00 19994330.290358439088 27870000.000025350600 262864330.290380120277 1 60361.715133594 2024-02-21T17:09:47.542536+00:00 19994330.290119573474 27869999.999960269779 262864330.290076136589 1 60361.715145132 2024-02-21T17:09:48.539392+00:00 19994330.290328186005 27870000.000062812120 262864330.290387302637 1 60361.715156605 2024-02-21T17:09:49.530679+00:00 19994330.290163841099 27870000.000039055943 262864330.290199190378 1 60361.715168247 2024-02-21T17:09:50.536590+00:00 19994330.290101744235 27870000.000021189451 262864330.290119230747 1 60361.715180140 2024-02-21T17:09:51.564102+00:00 19994330.289913237095 27870000.000008326024 262864330.289917856455 1 60361.715191299 2024-02-21T17:09:52.528234+00:00 19994330.289987195283 27869999.999924294651 262864330.289907813072 1 60361.715202965 2024-02-21T17:09:53.536163+00:00 19994330.290238440037 27869999.999930426478 262864330.290165185928 1 60361.715214568 2024-02-21T17:09:54.538663+00:00 19994330.289900738746 27869999.999914024025 262864330.289811074734 1 60361.715226242 2024-02-21T17:09:55.547287+00:00 19994330.290208328515 27870000.000048585236 262864330.290253221989 1 60361.715238019 2024-02-21T17:09:56.564855+00:00 19994330.290197491646 27870000.000081066042 262864330.290274858475 1 60361.715249241 2024-02-21T17:09:57.534408+00:00 19994330.290082942694 27870000.000105530024 262864330.290184766054 1 60361.715260756 2024-02-21T17:09:58.529291+00:00 19994330.290071647614 27870000.000107899308 262864330.290175825357 1 60361.715272377 2024-02-21T17:09:59.533353+00:00 19994330.290196347982 27870000.000132422894 262864330.290325075388 1 60361.715283957 2024-02-21T17:10:00.533897+00:00 19994330.289903089404 27869999.999944638461 262864330.289844036102 1 60361.715295839 2024-02-21T17:10:01.560494+00:00 19994330.290039855987 27869999.999936077744 262864330.289972245693 1 60361.715307398 2024-02-21T17:10:02.559196+00:00 19994330.290331605822 27869999.999924030155 262864330.290251940489 1 60361.715318691 2024-02-21T17:10:03.534909+00:00 19994330.290117032826 27869999.999961137772 262864330.290074467659 1 60361.715330243 2024-02-21T17:10:04.532993+00:00 19994330.290073908865 27869999.999946933240 262864330.290017127991 1 60361.715341817 2024-02-21T17:10:05.532974+00:00 19994330.290183890611 27870000.000000882894 262864330.290181100368 1 60361.715353434 2024-02-21T17:10:06.536680+00:00 19994330.290125481784 27870000.000018794090 262864330.290140599012 1 60361.715365014 2024-02-21T17:10:07.537194+00:00 19994330.290178503841 27869999.999983306974 262864330.290158122778 1 60361.715376490 2024-02-21T17:10:08.528770+00:00 19994330.290084585547 27870000.000063847750 262864330.290144741535 1 60361.715388166 2024-02-21T17:10:09.537570+00:00 19994330.290228463709 27869999.999983951449 262864330.290208727121 1 60361.715399657 2024-02-21T17:10:10.530352+00:00 19994330.290056098253 27870000.000023070723 262864330.290075480938 1 60361.715411279 2024-02-21T17:10:11.534542+00:00 19994330.290041338652 27869999.999981485307 262864330.290019124746 1 60361.715422886 2024-02-21T17:10:12.537382+00:00 19994330.290105808526 27870000.000008650124 262864330.290110766888 1 60361.715434378 2024-02-21T17:10:13.530254+00:00 19994330.289958551526 27869999.999931294471 262864330.289886176586 1 60361.715445885 2024-02-21T17:10:14.524484+00:00 19994330.290125988424 27869999.999895114452 262864330.290017426014 1 60361.715457519 2024-02-21T17:10:15.529612+00:00 19994330.290005609393 27869999.999971572310 262864330.289973497391 1 60361.715469083 2024-02-21T17:10:16.528781+00:00 19994330.290198013186 27869999.999936379492 262864330.290130674839 1 60361.715480614 2024-02-21T17:10:17.525005+00:00 19994330.289862193167 27869999.999956708401 262864330.289815187454 1 60361.715492209 2024-02-21T17:10:18.526911+00:00 19994330.290204208344 27870000.000093843788 262864330.290294349194 1 60361.715504051 2024-02-21T17:10:19.549997+00:00 19994330.289997264743 27870000.000008966774 262864330.290002524853 1 60361.715515431 2024-02-21T17:10:20.533220+00:00 19994330.290302030742 27870000.000087536871 262864330.290385872126 1 60361.715527039 2024-02-21T17:10:21.536142+00:00 19994330.289966989309 27870000.000043272972 262864330.290006577969 1 60361.715538529 2024-02-21T17:10:22.528891+00:00 19994330.290144857019 27869999.999950103462 262864330.290091276169 1 60361.715550359 2024-02-21T17:10:23.551019+00:00 19994330.289946999401 27870000.000037800521 262864330.289981096983 1 60361.715561629 2024-02-21T17:10:24.524756+00:00 19994330.290087301284 27869999.999877966940 262864330.289961576462 1 60361.715573242 2024-02-21T17:10:25.528122+00:00 19994330.290153328329 27869999.999961953610 262864330.290111571550 1 60361.715584789 2024-02-21T17:10:26.525779+00:00 19994330.290122471750 27869999.999931462109 262864330.290050238371 1 60361.715596384 2024-02-21T17:10:27.527574+00:00 19994330.290046416223 27869999.999987553805 262864330.290030270815 1 60361.715607920 2024-02-21T17:10:28.524262+00:00 19994330.290136840194 27870000.000020794570 262864330.290153950453 1 60361.715619515 2024-02-21T17:10:29.526082+00:00 19994330.290246289223 27870000.000064671040 262864330.290307253599 1 60361.715631073 2024-02-21T17:10:30.524707+00:00 19994330.290112078190 27870000.000030044466 262864330.290138423443 1 60361.715642651 2024-02-21T17:10:31.524990+00:00 19994330.290069382638 27870000.000095225871 262864330.290160894394 1 60361.715654225 2024-02-21T17:10:32.524997+00:00 19994330.290243368596 27870000.000023685396 262864330.290263354778 1 60361.715665798 2024-02-21T17:10:33.524926+00:00 19994330.290196597576 27869999.999968357384 262864330.290161252022 1 60361.715677357 2024-02-21T17:10:34.523634+00:00 19994330.289972878993 27869999.999965529889 262864330.289934694767 1 60361.715688993 2024-02-21T17:10:35.528980+00:00 19994330.290129370987 27870000.000030688941 262864330.290156364441 1 60361.715700616 2024-02-21T17:10:36.533254+00:00 19994330.290136002004 27869999.999994345009 262864330.290126651525 1 60361.715712081 2024-02-21T17:10:37.523804+00:00 19994330.290056686848 27870000.000018656254 262864330.290071636438 1 60361.715723664 2024-02-21T17:10:38.524612+00:00 19994330.290127784014 27870000.000016473234 262864330.290140569210 1 60361.715735241 2024-02-21T17:10:39.524811+00:00 19994330.290073912591 27870000.000018902123 262864330.290089100599 1 60361.715746889 2024-02-21T17:10:40.531229+00:00 19994330.290322054178 27870000.000052753836 262864330.290371119976 1 60361.715758455 2024-02-21T17:10:41.530477+00:00 19994330.289930820465 27870000.000081527978 262864330.290008664131 1 60361.715769953 2024-02-21T17:10:42.523915+00:00 19994330.290134888142 27869999.999960895628 262864330.290092080832 1 60361.715781525 2024-02-21T17:10:43.523791+00:00 19994330.290124833584 27870000.000046875328 262864330.290168017149 1 60361.715793094 2024-02-21T17:10:44.523316+00:00 19994330.290365241468 27870000.000015869737 262864330.290377408266 1 60361.715804673 2024-02-21T17:10:45.523727+00:00 19994330.289842799306 27869999.999980032444 262864330.289819121361 1 60361.715816337 2024-02-21T17:10:46.531515+00:00 19994330.290262419730 27869999.999923426658 262864330.290182173252 1 60361.715827846 2024-02-21T17:10:47.525927+00:00 19994330.290154576302 27869999.999857176095 262864330.290008068085 1 60361.715839438 2024-02-21T17:10:48.527415+00:00 19994330.289977923036 27869999.999859821051 262864330.289834022522 1 60361.715851029 2024-02-21T17:10:49.528911+00:00 19994330.290224019438 27869999.999961443245 262864330.290181756020 1 60361.715862621 2024-02-21T17:10:50.530411+00:00 19994330.289887819439 27870000.000056136400 262864330.289940267801 1 60361.715874274 2024-02-21T17:10:51.537264+00:00 19994330.289959281683 27870000.000075269490 262864330.290030866861 1 60361.715885698 2024-02-21T17:10:52.524278+00:00 19994330.290012504905 27870000.000018205494 262864330.290027022362 1 60361.715897312 2024-02-21T17:10:53.527774+00:00 19994330.290221270174 27870000.000021923333 262864330.290239512920 1 60361.715908876 2024-02-21T17:10:54.526893+00:00 19994330.289952114224 27870000.000057350844 262864330.290005743504 1 60361.715920417 2024-02-21T17:10:55.524013+00:00 19994330.289982132614 27869999.999948296696 262864330.289926737547 1 60361.715932037 2024-02-21T17:10:56.528030+00:00 19994330.290205266327 27869999.999951053411 262864330.290152639151 1 60361.715943569 2024-02-21T17:10:57.524369+00:00 19994330.290023241192 27869999.999919611961 262864330.289939165115 1 60361.715955173 2024-02-21T17:10:58.526973+00:00 19994330.290011115372 27869999.999981433153 262864330.289988845587 1 60361.715966717 2024-02-21T17:10:59.524351+00:00 19994330.290203582495 27869999.999990630895 262864330.290190517902 1 60361.715978296 2024-02-21T17:11:00.524744+00:00 19994330.290154259652 27869999.999943222851 262864330.290093779564 1 60361.715989937 2024-02-21T17:11:01.530562+00:00 19994330.290029473603 27870000.000033296645 262864330.290059059858 1 60361.716001525 2024-02-21T17:11:02.531774+00:00 19994330.290179576725 27870000.000036619604 262864330.290212512016 1 60361.716013026 2024-02-21T17:11:03.525464+00:00 19994330.290063112974 27870000.000085443258 262864330.290144860744 1 60361.716024617 2024-02-21T17:11:04.526901+00:00 19994330.290122594684 27870000.000059925020 262864330.290178835392 1 60361.716036168 2024-02-21T17:11:05.524917+00:00 19994330.290146589279 27870000.000073950738 262864330.290216833353 1 60361.716047798 2024-02-21T17:11:06.529782+00:00 19994330.290026858449 27869999.999995607883 262864330.290018796921 1 60361.716059310 2024-02-21T17:11:07.524386+00:00 19994330.290290776640 27869999.999944336712 262864330.290231406689 1 60361.716070937 2024-02-21T17:11:08.528966+00:00 19994330.289916064590 27869999.999972928315 262864330.289885312319 1 60361.716082454 2024-02-21T17:11:09.523987+00:00 19994330.290301185101 27870000.000005692244 262864330.290303170681 1 60361.716094093 2024-02-21T17:11:10.529674+00:00 19994330.289939820766 27869999.999917417765 262864330.289853543043 1 60361.716105613 2024-02-21T17:11:11.525002+00:00 19994330.290069688112 27870000.000065926462 262864330.290131926537 1 60361.716117174 2024-02-21T17:11:12.523814+00:00 19994330.289992984384 27869999.999975807965 262864330.289965093136 1 60361.716128758 2024-02-21T17:11:13.524654+00:00 19994330.290161576122 27870000.000087976456 262864330.290245860815 1 60361.716140318 2024-02-21T17:11:14.523488+00:00 19994330.290236275643 27870000.000134367496 262864330.290366947651 1 60361.716151946 2024-02-21T17:11:15.528123+00:00 19994330.289898183197 27870000.000019628555 262864330.289914131165 1 60361.716163513 2024-02-21T17:11:16.527549+00:00 19994330.290043585002 27870000.000037949532 262864330.290077835321 1 60361.716175047 2024-02-21T17:11:17.524024+00:00 19994330.290182054043 27869999.999921802431 262864330.290100157261 1 60361.716186612 2024-02-21T17:11:18.523322+00:00 19994330.290140919387 27870000.000004161149 262864330.290141403675 1 60361.716198226 2024-02-21T17:11:19.526735+00:00 19994330.290036015213 27869999.999931629747 262864330.289963960648 1 60361.716209766 2024-02-21T17:11:20.523808+00:00 19994330.290059760213 27869999.999947503209 262864330.290003538132 1 60361.716221384 2024-02-21T17:11:21.527534+00:00 19994330.290013864636 27869999.999943777919 262864330.289953947067 1 60361.716232902 2024-02-21T17:11:22.522774+00:00 19994330.290204469115 27870000.000004444271 262864330.290205210447 1 60361.716244525 2024-02-21T17:11:23.526996+00:00 19994330.289989031851 27870000.000074379146 262864330.290059715509 1 60361.716256062 2024-02-21T17:11:24.523739+00:00 19994330.290195312351 27870000.000026006252 262864330.290217638016 1 60361.716267674 2024-02-21T17:11:25.527036+00:00 19994330.290355529636 27870000.000114444643 262864330.290466278791 1 60361.716279241 2024-02-21T17:11:26.526469+00:00 19994330.289902936667 27869999.999996840954 262864330.289896070957 1 60361.716290796 2024-02-21T17:11:27.524767+00:00 19994330.290275964886 27870000.000036492944 262864330.290308743715 1 60361.716302374 2024-02-21T17:11:28.525093+00:00 19994330.290023881942 27869999.999957855791 262864330.289978057146 1 60361.716313957 2024-02-21T17:11:29.525898+00:00 19994330.290227729827 27869999.999942641705 262864330.290166676044 1 60361.716325535 2024-02-21T17:11:30.526159+00:00 19994330.290188882500 27869999.999909188598 262864330.290094375610 1 60361.716337140 2024-02-21T17:11:31.528911+00:00 19994330.290173619986 27870000.000010441989 262864330.290180355310 1 60361.716348721 2024-02-21T17:11:32.529514+00:00 19994330.289907202125 27869999.999912343919 262864330.289815843105 1 60361.716360286 2024-02-21T17:11:33.528704+00:00 19994330.290175143629 27870000.000054478645 262864330.290225923061 1 60361.716371802 2024-02-21T17:11:34.523682+00:00 19994330.290093872696 27870000.000079993159 262864330.290170162916 1 60361.716383395 2024-02-21T17:11:35.525326+00:00 19994330.290181305259 27870000.000079799443 262864330.290257424116 1 60361.716394983 2024-02-21T17:11:36.526574+00:00 19994330.290035456419 27870000.000106848776 262864330.290138602257 1 60361.716406516 2024-02-21T17:11:37.523007+00:00 19994330.290183890611 27869999.999996855855 262864330.290177047253 1 60361.716418119 2024-02-21T17:11:38.525452+00:00 19994330.289931215346 27870000.000042352825 262864330.289969861507 1 60361.716429680 2024-02-21T17:11:39.524336+00:00 19994330.289945051074 27869999.999931484461 262864330.289872825146 1 60361.716441287 2024-02-21T17:11:40.527221+00:00 19994330.290077287704 27869999.999920897186 262864330.289994508028 1 60361.716452880 2024-02-21T17:11:41.528859+00:00 19994330.290258996189 27869999.999933771789 262864330.290189087391 1 60361.716464393 2024-02-21T17:11:42.523525+00:00 19994330.290177062154 27869999.999941434711 262864330.290114820004 1 60361.716475993 2024-02-21T17:11:43.525842+00:00 19994330.289970420301 27869999.999941889197 262864330.289908617735 1 60361.716487606 2024-02-21T17:11:44.529152+00:00 19994330.290198490024 27870000.000010259449 262864330.290205061436 1 60361.716499167 2024-02-21T17:11:45.528022+00:00 19994330.290098328143 27870000.000011231750 262864330.290105879307 1 60361.716510832 2024-02-21T17:11:46.535935+00:00 19994330.290118999779 27870000.000092845410 262864330.290208131075 1 60361.716522550 2024-02-21T17:11:47.548320+00:00 19994330.289990317076 27870000.000062473118 262864330.290049076080 1 60361.716533994 2024-02-21T17:11:48.537122+00:00 19994330.290322646499 27870000.000052984804 262864330.290371954441 1 60361.716545661 2024-02-21T17:11:49.545100+00:00 19994330.290191750973 27869999.999928981066 262864330.290117025375 1 60361.716557123 2024-02-21T17:11:50.535462+00:00 19994330.289993386716 27869999.999885205179 262864330.289874881506 1 60361.716568613 2024-02-21T17:11:51.528214+00:00 19994330.290025059134 27869999.999919075519 262864330.289940446615 1 60361.716580259 2024-02-21T17:11:52.534351+00:00 19994330.290116414428 27869999.999903380871 262864330.290016114712 1 60361.716591719 2024-02-21T17:11:53.524489+00:00 19994330.290021955967 27869999.999896947294 262864330.289915204048 1 60361.716603332 2024-02-21T17:11:54.527873+00:00 19994330.290151055902 27869999.999937176704 262864330.290084540844 1 60361.716614855 2024-02-21T17:11:55.523459+00:00 19994330.289937540889 27870000.000030171126 262864330.289964020252 1 60361.716626487 2024-02-21T17:11:56.528463+00:00 19994330.289955500513 27870000.000044923276 262864330.289996713400 1 60361.716638037 2024-02-21T17:11:57.526401+00:00 19994330.290109723806 27870000.000085223466 262864330.290191262960 1 60361.716649620 2024-02-21T17:11:58.527133+00:00 19994330.290144488215 27870000.000110525638 262864330.290251314640 1 60361.716661191 2024-02-21T17:11:59.526901+00:00 19994330.290023159236 27870000.000059459358 262864330.290078908205 1 60361.716672827 2024-02-21T17:12:00.532229+00:00 19994330.290312610567 27869999.999997332692 262864330.290306240320 1 60361.716685076 2024-02-21T17:12:01.590611+00:00 19994330.290056191385 27869999.999896377325 262864330.289948880672 1 60361.716695991 2024-02-21T17:12:02.533600+00:00 19994330.290419831872 27869999.999970428646 262864330.290386557579 1 60361.716707566 2024-02-21T17:12:03.533676+00:00 19994330.290075082332 27869999.999917261302 262864330.289988666773 1 60361.716719196 2024-02-21T17:12:04.538497+00:00 19994330.290157318115 27869999.999914776534 262864330.290068387985 1 60361.716730642 2024-02-21T17:12:05.527490+00:00 19994330.290328849107 27869999.999975595623 262864330.290300756693 1 60361.716742279 2024-02-21T17:12:06.532872+00:00 19994330.290080320090 27870000.000020183623 262864330.290096789598 1 60361.716753793 2024-02-21T17:12:07.527713+00:00 19994330.290121275932 27870000.000039413571 262864330.290156990290 1 60361.716765513 2024-02-21T17:12:08.540295+00:00 19994330.290137220174 27870000.000050168484 262864330.290183693171 1 60361.716777180 2024-02-21T17:12:09.548360+00:00 19994330.290188238025 27870000.000074073672 262864330.290258646011 1 60361.716788630 2024-02-21T17:12:10.537615+00:00 19994330.290173485875 27870000.000044334680 262864330.290214121342 1 60361.716800202 2024-02-21T17:12:11.537403+00:00 19994330.289881858975 27869999.999938640743 262864330.289816796780 1 60361.716811671 2024-02-21T17:12:12.528416+00:00 19994330.290176983923 27869999.999978531152 262864330.290151834488 1 60361.716823434 2024-02-21T17:12:13.544669+00:00 19994330.289923094213 27869999.999961156398 262864330.289880573750 1 60361.716834916 2024-02-21T17:12:14.536746+00:00 19994330.290124475956 27869999.999990198761 262864330.290110975504 1 60361.716846396 2024-02-21T17:12:15.528658+00:00 19994330.290232803673 27869999.999938342720 262864330.290167450905 1 60361.716857994 2024-02-21T17:12:16.530708+00:00 19994330.290289528668 27870000.000027123839 262864330.290312945843 1 60361.716869546 2024-02-21T17:12:17.528767+00:00 19994330.290050327778 27870000.000045541674 262864330.290092170238 1 60361.716881072 2024-02-21T17:12:18.524611+00:00 19994330.290255334228 27870000.000036653131 262864330.290288299322 1 60361.716892711 2024-02-21T17:12:19.530249+00:00 19994330.290135797113 27870000.000035282224 262864330.290167391300 1 60361.716904313 2024-02-21T17:12:20.532641+00:00 19994330.290042255074 27870000.000056028366 262864330.290094584227 1 60361.716915849 2024-02-21T17:12:21.529343+00:00 19994330.290248595178 27870000.000014353544 262864330.290259271860 1 60361.716927432 2024-02-21T17:12:22.530092+00:00 19994330.290197804570 27870000.000026203692 262864330.290220320225 1 60361.716939223 2024-02-21T17:12:23.548838+00:00 19994330.290015690029 27869999.999947704375 262864330.289959698915 1 60361.716950516 2024-02-21T17:12:24.524583+00:00 19994330.290262639523 27869999.999952103943 262864330.290211051702 1 60361.716962112 2024-02-21T17:12:25.526446+00:00 19994330.289897087961 27869999.999940540642 262864330.289833933115 1 60361.716973751 2024-02-21T17:12:26.532088+00:00 19994330.290034156293 27869999.999945007265 262864330.289975464344 1 60361.716985309 2024-02-21T17:12:27.530644+00:00 19994330.289839752018 27869999.999975617975 262864330.289811670780 1 60361.716996850 2024-02-21T17:12:28.527844+00:00 19994330.290182337165 27870000.000098746270 262864330.290277361870 1 60361.717008415 2024-02-21T17:12:29.527073+00:00 19994330.290193181485 27870000.000123668462 262864330.290313154459 1 60361.717019990 2024-02-21T17:12:30.527163+00:00 19994330.289894219488 27870000.000076908618 262864330.289967447519 1 60361.717031632 2024-02-21T17:12:31.533021+00:00 19994330.290185883641 27870000.000072117895 262864330.290254294872 1 60361.717043151 2024-02-21T17:12:32.528229+00:00 19994330.289864368737 27870000.000019125640 262864330.289879798889 1 60361.717054681 2024-02-21T17:12:33.524458+00:00 19994330.290246047080 27870000.000065684319 262864330.290308028460 1 60361.717066258 2024-02-21T17:12:34.524701+00:00 19994330.289990838617 27869999.999987144023 262864330.289974302053 1 60361.717077817 2024-02-21T17:12:35.523416+00:00 19994330.289935577661 27869999.999923046678 262864330.289854943752 1 60361.717089412 2024-02-21T17:12:36.525201+00:00 19994330.290127661079 27869999.999951999635 262864330.290075957775 1 60361.717101016 2024-02-21T17:12:37.527779+00:00 19994330.290125023574 27870000.000002406538 262864330.290123730898 1 60361.717112645 2024-02-21T17:12:38.532544+00:00 19994330.290026191622 27870000.000027187169 262864330.290049672127 1 60361.717124128 2024-02-21T17:12:39.524645+00:00 19994330.290124922991 27869999.999986864626 262864330.290108084679 1 60361.717135697 2024-02-21T17:12:40.524226+00:00 19994330.290355525911 27870000.000045474619 262864330.290397316217 1 60361.717147518 2024-02-21T17:12:41.545526+00:00 19994330.290005568415 27870000.000110968947 262864330.290112853050 1 60361.717158903 2024-02-21T17:12:42.529203+00:00 19994330.290057934821 27869999.999978519976 262864330.290032744408 1 60361.717170419 2024-02-21T17:12:43.524225+00:00 19994330.290310531855 27869999.999961983413 262864330.290268808603 1 60361.717182005 2024-02-21T17:12:44.525220+00:00 19994330.290086738765 27869999.999944832176 262864330.290027886629 1 60361.717193577 2024-02-21T17:12:45.525063+00:00 19994330.289997167885 27869999.999895874411 262864330.289889335632 1 60361.717205206 2024-02-21T17:12:46.529830+00:00 19994330.289905168116 27869999.999974437058 262864330.289875894785 1 60361.717216796 2024-02-21T17:12:47.531140+00:00 19994330.290094755590 27869999.999935925007 262864330.290026992559 1 60361.717228317 2024-02-21T17:12:48.526563+00:00 19994330.290036115795 27869999.999948084354 262864330.289980500937 1 60361.717239900 2024-02-21T17:12:49.527362+00:00 19994330.290194571018 27869999.999965790659 262864330.290156662464 1 60361.717251442 2024-02-21T17:12:50.524570+00:00 19994330.289982087910 27869999.999999091029 262864330.289977490902 1 60361.717263023 2024-02-21T17:12:51.525182+00:00 19994330.290336441249 27870000.000115711242 262864330.290448457003 1 60361.717274609 2024-02-21T17:12:52.526197+00:00 19994330.289884977043 27870000.000030644238 262864330.289911925793 1 60361.717286165 2024-02-21T17:12:53.524682+00:00 19994330.290187962353 27870000.000058673322 262864330.290242940187 1 60361.717297750 2024-02-21T17:12:54.525540+00:00 19994330.290095556527 27869999.999993093312 262864330.290084958076 1 60361.717309336 2024-02-21T17:12:55.526665+00:00 19994330.290060222149 27869999.999889735132 262864330.289946258068 1 60361.717321008 2024-02-21T17:12:56.535028+00:00 19994330.290131717920 27869999.999961759895 262864330.290089786053 1 60361.717332468 2024-02-21T17:12:57.525252+00:00 19994330.289927482605 27869999.999965321273 262864330.289889097214 1 60361.717344072 2024-02-21T17:12:58.527777+00:00 19994330.290117464960 27869999.999917373061 262864330.290031164885 1 60361.717355612 2024-02-21T17:12:59.524862+00:00 19994330.290162768215 27870000.000002834946 262864330.290161907673 1 60361.717367248 2024-02-21T17:13:00.530191+00:00 19994330.290015038103 27870000.000034667552 262864330.290046006441 1 60361.717379119 2024-02-21T17:13:01.555879+00:00 19994330.290013909340 27870000.000025466084 262864330.290035665035 1 60361.717390402 2024-02-21T17:13:02.530776+00:00 19994330.290159866214 27870000.000070940703 262864330.290227115154 1 60361.717402079 2024-02-21T17:13:03.539637+00:00 19994330.290000453591 27870000.000107314438 262864330.290104091167 1 60361.717413541 2024-02-21T17:13:04.529945+00:00 19994330.290121771395 27870000.000069849193 262864330.290187925100 1 60361.717425067 2024-02-21T17:13:05.525823+00:00 19994330.290230255574 27870000.000034783036 262864330.290261328220 1 60361.717436711 2024-02-21T17:13:06.531877+00:00 19994330.290016666055 27869999.999972920865 262864330.289985895157 1 60361.717448195 2024-02-21T17:13:07.524111+00:00 19994330.290039796382 27869999.999928958714 262864330.289965063334 1 60361.717459791 2024-02-21T17:13:08.525951+00:00 19994330.290150851011 27869999.999940849841 262864330.290087997913 1 60361.717471340 2024-02-21T17:13:09.523769+00:00 19994330.290101766586 27869999.999951474369 262864330.290049552917 1 60361.717482909 2024-02-21T17:13:10.523297+00:00 19994330.290245264769 27869999.999946806580 262864330.290188372135 1 60361.717494583 2024-02-21T17:13:11.531993+00:00 19994330.290030378848 27870000.000038068742 262864330.290064752102 1 60361.717506127 2024-02-21T17:13:12.529336+00:00 19994330.290258686990 27870000.000009391457 262864330.290264368057 1 60361.717517634 2024-02-21T17:13:13.523570+00:00 19994330.289930939674 27870000.000059816986 262864330.289987057447 1 60361.717529194 2024-02-21T17:13:14.522387+00:00 19994330.290123604238 27870000.000058975071 262864330.290178894997 1 60361.717540814 2024-02-21T17:13:15.526305+00:00 19994330.290049768984 27870000.000058006495 262864330.290104061365 1 60361.717552444 2024-02-21T17:13:16.531191+00:00 19994330.290219046175 27870000.000011950731 262864330.290227293968 1 60361.717563951 2024-02-21T17:13:17.525382+00:00 19994330.289950236678 27870000.000001952052 262864330.289948523045 1 60361.717575544 2024-02-21T17:13:18.527047+00:00 19994330.290039602667 27869999.999937105924 262864330.289973020554 1 60361.717587088 2024-02-21T17:13:19.524442+00:00 19994330.290175311267 27869999.999974146485 262864330.290145754814 1 60361.717598666 2024-02-21T17:13:20.524689+00:00 19994330.290195289999 27869999.999996539205 262864330.290188133717 1 60361.717610233 2024-02-21T17:13:21.524153+00:00 19994330.290083669126 27869999.999996211380 262864330.290076196194 1 60361.717621834 2024-02-21T17:13:22.526487+00:00 19994330.290207989514 27869999.999981909990 262864330.290186196566 1 60361.717633431 2024-02-21T17:13:23.528421+00:00 19994330.290369737893 27870000.000127334148 262864330.290493398905 1 60361.717645021 2024-02-21T17:13:24.529844+00:00 19994330.289981510490 27870000.000044491142 262864330.290022313595 1 60361.717656533 2024-02-21T17:13:25.524450+00:00 19994330.290199656039 27870000.000087816268 262864330.290283799171 1 60361.717668124 2024-02-21T17:13:26.525935+00:00 19994330.290401156992 27870000.000061206520 262864330.290458679199 1 60361.717679711 2024-02-21T17:13:27.527053+00:00 19994330.290011275560 27869999.999959275126 262864330.289966881275 1 60361.717691252 2024-02-21T17:13:28.524175+00:00 19994330.289935242385 27869999.999935921282 262864330.289867460728 1 60361.717702920 2024-02-21T17:13:29.532235+00:00 19994330.290158055723 27869999.999908395112 262864330.290062755346 1 60361.717714400 2024-02-21T17:13:30.524155+00:00 19994330.290181763470 27869999.999958980829 262864330.290137052536 1 60361.717725968 2024-02-21T17:13:31.523582+00:00 19994330.290244743228 27869999.999894991517 262864330.290136039257 1 60361.717737559 2024-02-21T17:13:32.525141+00:00 19994330.290093101561 27869999.999977800995 262864330.290067195892 1 60361.717749128 2024-02-21T17:13:33.524679+00:00 19994330.290005467832 27869999.999964639544 262864330.289966434240 1 60361.717760690 2024-02-21T17:13:34.523640+00:00 19994330.289982430637 27870000.000049304217 262864330.290028035641 1 60361.717772300 2024-02-21T17:13:35.526771+00:00 19994330.290087800473 27870000.000111754984 262864330.290195852518 1 60361.717783856 2024-02-21T17:13:36.525199+00:00 19994330.290095862001 27870000.000069458038 262864330.290161639452 1 60361.717795425 2024-02-21T17:13:37.524676+00:00 19994330.290235195309 27870000.000079795718 262864330.290311306715 1 60361.717806987 2024-02-21T17:13:38.523734+00:00 19994330.290330674499 27870000.000034179538 262864330.290361166000 1 60361.717818567 2024-02-21T17:13:39.524175+00:00 19994330.290064342320 27869999.999903678894 262864330.289964318275 1 60361.717830166 2024-02-21T17:13:40.526323+00:00 19994330.289979781955 27869999.999896042049 262864330.289872139692 1 60361.717841725 2024-02-21T17:13:41.525056+00:00 19994330.290152151138 27869999.999896984547 262864330.290045440197 1 60361.717853298 2024-02-21T17:13:42.524951+00:00 19994330.289948664606 27869999.999965902418 262864330.289910882711 1 60361.717864901 2024-02-21T17:13:43.527481+00:00 19994330.290175296366 27870000.000008773059 262864330.290180355310 1 60361.717876485 2024-02-21T17:13:44.528285+00:00 19994330.290068514645 27870000.000036742538 262864330.290101557970 1 60361.717888015 2024-02-21T17:13:45.524499+00:00 19994330.290030732751 27870000.000081866980 262864330.290108919144 1 60361.717899641 2024-02-21T17:13:46.528996+00:00 19994330.290208503604 27870000.000030897558 262864330.290235698223 1 60361.717911145 2024-02-21T17:13:47.522959+00:00 19994330.290024496615 27870000.000047978014 262864330.290068775415 1 60361.717922787 2024-02-21T17:13:48.528786+00:00 19994330.290264468640 27870000.000005405396 262864330.290266156197 1 60361.717934333 2024-02-21T17:13:49.526345+00:00 19994330.290042877197 27870000.000021535903 262864330.290060728788 1 60361.717945913 2024-02-21T17:13:50.526895+00:00 19994330.289900436997 27869999.999962817878 262864330.289859533310 1 60361.717957509 2024-02-21T17:13:51.528801+00:00 19994330.290037911385 27869999.999923646450 262864330.289957851171 1 60361.717969097 2024-02-21T17:13:52.529954+00:00 19994330.290165551007 27869999.999971292913 262864330.290133148432 1 60361.717980606 2024-02-21T17:13:53.524398+00:00 19994330.290166337043 27869999.999949514866 262864330.290112167597 1 60361.717992190 2024-02-21T17:13:54.525204+00:00 19994330.289920829237 27869999.999931339175 262864330.289848476648 1 60361.718003827 2024-02-21T17:13:55.530618+00:00 19994330.290057048202 27870000.000043485314 262864330.290096819401 1 60361.718015362 2024-02-21T17:13:56.527231+00:00 19994330.290095567703 27869999.999984208494 262864330.290076076984 1 60361.718026895 2024-02-21T17:13:57.523712+00:00 19994330.290198709816 27870000.000124771148 262864330.290319800377 1 60361.718038472 2024-02-21T17:13:58.524009+00:00 19994330.289905991405 27870000.000034026802 262864330.289936333895 1 60361.718050157 2024-02-21T17:13:59.533567+00:00 19994330.290124315768 27870000.000024374574 262864330.290145009756 1 60361.718061660 2024-02-21T17:14:00.527470+00:00 19994330.290187545121 27869999.999992329627 262864330.290176182985 1 60361.718073270 2024-02-21T17:14:01.530570+00:00 19994330.290036790073 27870000.000002618879 262864330.290035724640 1 60361.718084855 2024-02-21T17:14:02.531523+00:00 19994330.290099766105 27869999.999945417047 262864330.290041476488 1 60361.718096367 2024-02-21T17:14:03.526090+00:00 19994330.289905503392 27869999.999881342053 262864330.289783120155 1 60361.718107930 2024-02-21T17:14:04.525206+00:00 19994330.290128905326 27870000.000024572015 262864330.290149778128 1 60361.718119553 2024-02-21T17:14:05.529366+00:00 19994330.289994355291 27869999.999981284142 262864330.289971947670 1 60361.718131079 2024-02-21T17:14:06.525249+00:00 19994330.290087960660 27870000.000077579170 262864330.290161848068 1 60361.718142725 2024-02-21T17:14:07.531458+00:00 19994330.290205705911 27870000.000123716891 262864330.290325731039 1 60361.718154383 2024-02-21T17:14:08.538709+00:00 19994330.290265709162 27870000.000055443496 262864330.290317445993 1 60361.718165862 2024-02-21T17:14:09.530483+00:00 19994330.289959594607 27870000.000124402344 262864330.290080308914 1 60361.718177423 2024-02-21T17:14:10.529315+00:00 19994330.289973396808 27869999.999987650663 262864330.289957374334 1 60361.718189124 2024-02-21T17:14:11.540331+00:00 19994330.290021494031 27869999.999996043742 262864330.290013849735 1 60361.718200632 2024-02-21T17:14:12.534623+00:00 19994330.290337800980 27869999.999978400767 262864330.290312498808 1 60361.718212178 2024-02-21T17:14:13.532184+00:00 19994330.290076415986 27869999.999950405210 262864330.290023118258 1 60361.718223826 2024-02-21T17:14:14.538617+00:00 19994330.289995916188 27869999.999915238470 262864330.289907455444 1 60361.718235351 2024-02-21T17:14:15.534308+00:00 19994330.290188461542 27869999.999987307936 262864330.290172070265 1 60361.718247238 2024-02-21T17:14:16.561358+00:00 19994330.290069941431 27869999.999994713813 262864330.290060967207 1 60361.718258424 2024-02-21T17:14:17.527789+00:00 19994330.290179979056 27870000.000007573515 262864330.290183842182 1 60361.718270045 2024-02-21T17:14:18.531865+00:00 19994330.289979990572 27870000.000069577247 262864330.290045887232 1 60361.718281573 2024-02-21T17:14:19.527873+00:00 19994330.290341246873 27870000.000074639916 262864330.290412187576 1 60361.718293213 2024-02-21T17:14:20.533627+00:00 19994330.290060281754 27870000.000014528632 262864330.290071129799 1 60361.718304717 2024-02-21T17:14:21.527567+00:00 19994330.290040519089 27870000.000073909760 262864330.290110737085 1 60361.718316308 2024-02-21T17:14:22.529032+00:00 19994330.290166400373 27869999.999983765185 262864330.290146470070 1 60361.718327847 2024-02-21T17:14:23.525954+00:00 19994330.290137402713 27869999.999972287565 262864330.290105998516 1 60361.718339447 2024-02-21T17:14:24.528205+00:00 19994330.290079057217 27869999.999960638583 262864330.290035992861 1 60361.718350971 2024-02-21T17:14:25.523881+00:00 19994330.290208876133 27869999.999935705215 262864330.290140897036 1 60361.718362621 2024-02-21T17:14:26.530466+00:00 19994330.290107630193 27870000.000032238662 262864330.290136188269 1 60361.718374125 2024-02-21T17:14:27.524398+00:00 19994330.290127057582 27869999.999992225319 262864330.290115594864 1 60361.718385751 2024-02-21T17:14:28.528882+00:00 19994330.290054094046 27870000.000027522445 262864330.290077924728 1 60361.718397356 2024-02-21T17:14:29.531541+00:00 19994330.290304511786 27870000.000112034380 262864330.290412843227 1 60361.718408871 2024-02-21T17:14:30.526485+00:00 19994330.289924953133 27870000.000011056662 262864330.289932310581 1 60361.718420504 2024-02-21T17:14:31.531541+00:00 19994330.289973419160 27870000.000015471131 262864330.289985179901 1 60361.718432022 2024-02-21T17:14:32.526715+00:00 19994330.290184970945 27869999.999942425638 262864330.290123701096 1 60361.718443595 2024-02-21T17:14:33.526648+00:00 19994330.290182463825 27869999.999926686287 262864330.290105462074 1 60361.718455130 2024-02-21T17:14:34.523217+00:00 19994330.290078267455 27869999.999908726662 262864330.289983272552 1 60361.718466716 2024-02-21T17:14:35.524231+00:00 19994330.290012422949 27869999.999941181391 262864330.289949893951 1 60361.718478431 2024-02-21T17:14:36.536472+00:00 19994330.290176246315 27869999.999964658171 262864330.290137201548 1 60361.718489901 2024-02-21T17:14:37.527421+00:00 19994330.290070306510 27869999.999973673373 262864330.290040284395 1 60361.718501437 2024-02-21T17:14:38.524216+00:00 19994330.290135577321 27870000.000031076372 262864330.290162980556 1 60361.718513011 2024-02-21T17:14:39.524190+00:00 19994330.290078993887 27870000.000005804002 262864330.290081113577 1 60361.718524626 2024-02-21T17:14:40.527701+00:00 19994330.289889093488 27870000.000011533499 262864330.289896935225 1 60361.718536209 2024-02-21T17:14:41.528436+00:00 19994330.290312804282 27870000.000039968640 262864330.290349066257 1 60361.718547815 2024-02-21T17:14:42.531162+00:00 19994330.290131259710 27870000.000023268163 262864330.290150851011 1 60361.718559331 2024-02-21T17:14:43.526223+00:00 19994330.290244568139 27869999.999996718019 262864330.290237605572 1 60361.718570906 2024-02-21T17:14:44.526254+00:00 19994330.290014989674 27870000.000032275915 262864330.290043562651 1 60361.718582523 2024-02-21T17:14:45.529990+00:00 19994330.289931073785 27869999.999940771610 262864330.289868175983 1 60361.718594084 2024-02-21T17:14:46.528823+00:00 19994330.290132768452 27869999.999949093908 262864330.290078163147 1 60361.718605682 2024-02-21T17:14:47.530902+00:00 19994330.289982058108 27869999.999936766922 262864330.289915114641 1 60361.718617203 2024-02-21T17:14:48.526316+00:00 19994330.290265176445 27869999.999960351735 262864330.290221840143 1 60361.718628782 2024-02-21T17:14:49.526756+00:00 19994330.290191825479 27870000.000014483929 262864330.290202617645 1 60361.718640338 2024-02-21T17:14:50.525215+00:00 19994330.289918966591 27870000.000070068985 262864330.289985328913 1 60361.718651965 2024-02-21T17:14:51.529816+00:00 19994330.290397744626 27870000.000079009682 262864330.290473043919 1 60361.718663519 2024-02-21T17:14:52.528045+00:00 19994330.290027655661 27870000.000027313828 262864330.290051251650 1 60361.718675044 2024-02-21T17:14:53.523783+00:00 19994330.290036741644 27870000.000005912036 262864330.290038943291 1 60361.718686613 2024-02-21T17:14:54.523339+00:00 19994330.290124569088 27870000.000026505440 262864330.290147364140 1 60361.718698244 2024-02-21T17:14:55.528293+00:00 19994330.290078498423 27869999.999945741147 262864330.290020525455 1 60361.718709780 2024-02-21T17:14:56.525012+00:00 19994330.289886027575 27869999.999910037965 262864330.289792358875 1 60361.718721338 2024-02-21T17:14:57.523599+00:00 19994330.290013141930 27869999.999943029135 262864330.289952456951 1 60361.718732947 2024-02-21T17:14:58.526591+00:00 19994330.290033619851 27869999.999994907528 262864330.290024816990 1 60361.718744502 2024-02-21T17:14:59.525015+00:00 19994330.290230840445 27870000.000050321221 262864330.290277451277 1 60361.718756109 2024-02-21T17:15:00.527860+00:00 19994330.290077283978 27869999.999981954694 262864330.290055513382 1 60361.718767674 2024-02-21T17:15:01.527062+00:00 19994330.290319312364 27870000.000022493303 262864330.290338128805 1 60361.718779351 2024-02-21T17:15:02.535884+00:00 19994330.289939522743 27869999.999964039773 262864330.289899855852 1 60361.718790876 2024-02-21T17:15:03.531671+00:00 19994330.290101021528 27870000.000066317618 262864330.290163636208 1 60361.718802582 2024-02-21T17:15:04.543070+00:00 19994330.290139172226 27870000.000060845166 262864330.290196329355 1 60361.718814089 2024-02-21T17:15:05.537321+00:00 19994330.290071263909 27870000.000003710389 262864330.290071249008 1 60361.718825788 2024-02-21T17:15:06.548051+00:00 19994330.290051776916 27869999.999934263527 262864330.289982348680 1 60361.718837201 2024-02-21T17:15:07.534131+00:00 19994330.290378723294 27869999.999952130020 262864330.290327161551 1 60361.718848884 2024-02-21T17:15:08.543536+00:00 19994330.290131475776 27869999.999964565039 262864330.290092349052 1 60361.718860349 2024-02-21T17:15:09.534108+00:00 19994330.290193460882 27869999.999943014234 262864330.290132790804 1 60361.718871870 2024-02-21T17:15:10.529551+00:00 19994330.289940644056 27870000.000018138438 262864330.289955109358 1 60361.718883502 2024-02-21T17:15:11.534564+00:00 19994330.290145091712 27869999.999990191311 262864330.290131598711 1 60361.718895012 2024-02-21T17:15:12.529043+00:00 19994330.290111828595 27870000.000110331923 262864330.290218472481 1 60361.718906668 2024-02-21T17:15:13.536155+00:00 19994330.290045406669 27870000.000012252480 262864330.290053963661 1 60361.718918258 2024-02-21T17:15:14.537539+00:00 19994330.290096715093 27870000.000054549426 262864330.290147542953 1 60361.718929723 2024-02-21T17:15:15.528070+00:00 19994330.290114559233 27870000.000053241849 262864330.290164083242 1 60361.718941289 2024-02-21T17:15:16.527400+00:00 19994330.289992295206 27869999.999995891005 262864330.289984494448 1 60361.718952903 2024-02-21T17:15:17.530819+00:00 19994330.290136568248 27869999.999948747456 262864330.290081620216 1 60361.718964487 2024-02-21T17:15:18.531722+00:00 19994330.290132109076 27869999.999892793596 262864330.290021210909 1 60361.718975987 2024-02-21T17:15:19.525325+00:00 19994330.290179885924 27869999.999870583415 262864330.290046781301 1 60361.718987602 2024-02-21T17:15:20.528783+00:00 19994330.290038157254 27869999.999926187098 262864330.289960652590 1 60361.718999207 2024-02-21T17:15:21.531434+00:00 19994330.289983443916 27869999.999942142516 262864330.289921909571 1 60361.719010796 2024-02-21T17:15:22.532754+00:00 19994330.290396805853 27870000.000016495585 262864330.290409624577 1 60361.719022338 2024-02-21T17:15:23.530017+00:00 19994330.289957202971 27870000.000003129244 262864330.289956629276 1 60361.719033904 2024-02-21T17:15:24.529310+00:00 19994330.290396757424 27870000.000026274472 262864330.290419340134 1 60361.719045474 2024-02-21T17:15:25.528924+00:00 19994330.290064316243 27870000.000049587339 262864330.290110200644 1 60361.719057103 2024-02-21T17:15:26.533724+00:00 19994330.290263317525 27870000.000060182065 262864330.290319800377 1 60361.719068652 2024-02-21T17:15:27.531589+00:00 19994330.289856370538 27869999.999974850565 262864330.289827525616 1 60361.719080187 2024-02-21T17:15:28.528202+00:00 19994330.290181614459 27869999.999971739948 262864330.290149658918 1 60361.719091721 2024-02-21T17:15:29.524734+00:00 19994330.290027886629 27869999.999948512763 262864330.289972692728 1 60361.719103344 2024-02-21T17:15:30.528911+00:00 19994330.290173605084 27870000.000053487718 262864330.290223419666 1 60361.719114983 2024-02-21T17:15:31.534490+00:00 19994330.290199648589 27870000.000006917864 262864330.290202856064 1 60361.719126503 2024-02-21T17:15:32.529870+00:00 19994330.289946421981 27870000.000082146376 262864330.290024876595 1 60361.719138052 2024-02-21T17:15:33.527715+00:00 19994330.290377397090 27870000.000049073249 262864330.290422797203 1 60361.719149669 2024-02-21T17:15:34.531425+00:00 19994330.290040466934 27870000.000020172447 262864330.290056943893 1 60361.719161188 2024-02-21T17:15:35.526683+00:00 19994330.290172677487 27870000.000011038035 262864330.290179997683 1 60361.719172761 2024-02-21T17:15:36.526520+00:00 19994330.290128938854 27870000.000023227185 262864330.290148466825 1 60361.719184326 2024-02-21T17:15:37.525714+00:00 19994330.290137667209 27870000.000023204833 262864330.290157198906 1 60361.719195898 2024-02-21T17:15:38.525564+00:00 19994330.290252108127 27870000.000007394701 262864330.290255814791 1 60361.719207492 2024-02-21T17:15:39.527339+00:00 19994330.290148150176 27869999.999975819141 262864330.290120273829 1 60361.719219096 2024-02-21T17:15:40.529848+00:00 19994330.290151704103 27870000.000052776188 262864330.290200799704 1 60361.719230609 2024-02-21T17:15:41.524636+00:00 19994330.289929546416 27869999.999945577234 262864330.289871424437 1 60361.719242204 2024-02-21T17:15:42.526414+00:00 19994330.290223550051 27870000.000026609749 262864330.290246456861 1 60361.719253785 2024-02-21T17:15:43.527061+00:00 19994330.290039010346 27869999.999891951680 262864330.289927244186 1 60361.719265405 2024-02-21T17:15:44.530999+00:00 19994330.290134966373 27870000.000030852854 262864330.290162116289 1 60361.719276913 2024-02-21T17:15:45.525302+00:00 19994330.289882343262 27870000.000034298748 262864330.289912939072 1 60361.719288550 2024-02-21T17:15:46.530743+00:00 19994330.290204416960 27870000.000059403479 262864330.290260106325 1 60361.719300075 2024-02-21T17:15:47.526427+00:00 19994330.290039625019 27870000.000090625137 262864330.290126562119 1 60361.719311636 2024-02-21T17:15:48.525359+00:00 19994330.289937708527 27870000.000029746443 262864330.289963752031 1 60361.719323195 2024-02-21T17:15:49.524021+00:00 19994330.290320977569 27869999.999971188605 262864330.290288448334 1 60361.719334753 2024-02-21T17:15:50.522701+00:00 19994330.289738565683 27869999.999996695668 262864330.289731562138 1 60361.719346348 2024-02-21T17:15:51.524441+00:00 19994330.290230561048 27869999.999867077917 262864330.290093958378 1 60361.719357926 2024-02-21T17:15:52.524838+00:00 19994330.290197942406 27869999.999976709485 262864330.290170937777 1 60361.719369509 2024-02-21T17:15:53.525573+00:00 19994330.290026504546 27869999.999975033104 262864330.289997845888 1 60361.719381081 2024-02-21T17:15:54.525422+00:00 19994330.289879824966 27869999.999942578375 262864330.289818704128 1 60361.719392633 2024-02-21T17:15:55.523456+00:00 19994330.290319770575 27869999.999987687916 262864330.290303766727 1 60361.719404211 2024-02-21T17:15:56.523808+00:00 19994330.290219329298 27870000.000039596111 262864330.290255248547 1 60361.719415801 2024-02-21T17:15:57.525205+00:00 19994330.290012300014 27870000.000120490789 262864330.290129095316 1 60361.719427438 2024-02-21T17:15:58.530638+00:00 19994330.290138918906 27870000.000052385032 262864330.290187627077 1 60361.719438958 2024-02-21T17:15:59.526003+00:00 19994330.290095046163 27869999.999989926815 262864330.290081262589 1 60361.719450552 2024-02-21T17:16:00.527694+00:00 19994330.290100783110 27870000.000009246171 262864330.290106326342 1 60361.719462335 2024-02-21T17:16:01.545768+00:00 19994330.289948169142 27869999.999912384897 262864330.289856851101 1 60361.719473733 2024-02-21T17:16:02.530531+00:00 19994330.290163327008 27869999.999940726906 262864330.290100365877 1 60361.719485448 2024-02-21T17:16:03.542704+00:00 19994330.290075536817 27869999.999942414463 262864330.290014266968 1 60361.719496879 2024-02-21T17:16:04.530340+00:00 19994330.290097169578 27869999.999955091625 262864330.290048569441 1 60361.719508456 2024-02-21T17:16:05.530572+00:00 19994330.289973061532 27870000.000007789582 262864330.289977133274 1 60361.719520216 2024-02-21T17:16:06.546631+00:00 19994330.290026165545 27870000.000054202974 262864330.290076673031 1 60361.719531692 2024-02-21T17:16:07.538154+00:00 19994330.290001142770 27870000.000076942146 262864330.290074408054 1 60361.719543344 2024-02-21T17:16:08.544897+00:00 19994330.289988156408 27870000.000069286674 262864330.290053755045 1 60361.719554804 2024-02-21T17:16:09.535088+00:00 19994330.290082704276 27870000.000059537590 262864330.290138542652 1 60361.719566372 2024-02-21T17:16:10.534530+00:00 19994330.290027406067 27869999.999993104488 262864330.290016829967 1 60361.719578044 2024-02-21T17:16:11.543067+00:00 19994330.290113594383 27869999.999991443008 262864330.290101349354 1 60361.719589434 2024-02-21T17:16:12.527093+00:00 19994330.290070448071 27869999.999972693622 262864330.290039449930 1 60361.719601051 2024-02-21T17:16:13.530825+00:00 19994330.290138520300 27869999.999972648919 262864330.290107458830 1 60361.719612657 2024-02-21T17:16:14.533551+00:00 19994330.289984662086 27869999.999949190766 262864330.289930164814 1 60361.719624202 2024-02-21T17:16:15.531062+00:00 19994330.290111403912 27869999.999998494983 262864330.290106207132 1 60361.719635784 2024-02-21T17:16:16.531734+00:00 19994330.290157441050 27870000.000006388873 262864330.290160119534 1 60361.719647288 2024-02-21T17:16:17.525699+00:00 19994330.290171653032 27869999.999983463436 262864330.290151417255 1 60361.719658901 2024-02-21T17:16:18.529043+00:00 19994330.289986778051 27870000.000018663704 262864330.290001749992 1 60361.719670509 2024-02-21T17:16:19.531952+00:00 19994330.290164630860 27869999.999980214983 262864330.290141135454 1 60361.719682063 2024-02-21T17:16:20.530273+00:00 19994330.290086280555 27870000.000009257346 262864330.290091842413 1 60361.719693657 2024-02-21T17:16:21.531942+00:00 19994330.290118388832 27869999.999957550317 262864330.290072262287 1 60361.719705199 2024-02-21T17:16:22.529173+00:00 19994330.290095344186 27870000.000008683652 262864330.290100336075 1 60361.719716820 2024-02-21T17:16:23.533282+00:00 19994330.289965223521 27869999.999955933541 262864330.289917439222 1 60361.719728429 2024-02-21T17:16:24.536285+00:00 19994330.290150709450 27869999.999946359545 262864330.290093362331 1 60361.719739965 2024-02-21T17:16:25.532939+00:00 19994330.290151126683 27869999.999965548515 262864330.290112972260 1 60361.719751557 2024-02-21T17:16:26.534558+00:00 19994330.290036968887 27869999.999939147383 262864330.289972424507 1 60361.719763054 2024-02-21T17:16:27.527819+00:00 19994330.290160816163 27870000.000050611794 262864330.290207713842 1 60361.719774674 2024-02-21T17:16:28.531834+00:00 19994330.290211778134 27870000.000015899539 262864330.290223985910 1 60361.719786192 2024-02-21T17:16:29.527025+00:00 19994330.289971984923 27870000.000066138804 262864330.290034413338 1 60361.719797924 2024-02-21T17:16:30.540618+00:00 19994330.290061835200 27870000.000067222863 262864330.290125370026 1 60361.719809374 2024-02-21T17:16:31.529882+00:00 19994330.290240276605 27870000.000049401075 262864330.290286004543 1 60361.719820884 2024-02-21T17:16:32.524376+00:00 19994330.290160574019 27870000.000009723008 262864330.290166586637 1 60361.719832540 2024-02-21T17:16:33.531421+00:00 19994330.290124204010 27869999.999998480082 262864330.290118992329 1 60361.719844149 2024-02-21T17:16:34.534511+00:00 19994330.290167491883 27869999.999977465719 262864330.290141254663 1 60361.719855710 2024-02-21T17:16:35.533319+00:00 19994330.290072143078 27869999.999948002398 262864330.290016442537 1 60361.719867238 2024-02-21T17:16:36.529392+00:00 19994330.289987202734 27869999.999961152673 262864330.289944648743 1 60361.719878884 2024-02-21T17:16:37.535617+00:00 19994330.290102198720 27870000.000040858984 262864330.290139377117 1 60361.719890413 2024-02-21T17:16:38.531688+00:00 19994330.290272451937 27870000.000096835196 262864330.290365576744 1 60361.719901916 2024-02-21T17:16:39.525494+00:00 19994330.289928469807 27870000.000050082803 262864330.289974838495 1 60361.719913556 2024-02-21T17:16:40.531268+00:00 19994330.290065150708 27870000.000012442470 262864330.290073901415 1 60361.719925145 2024-02-21T17:16:41.532514+00:00 19994330.290074005723 27870000.000050570816 262864330.290120899677 1 60361.719936672 2024-02-21T17:16:42.528487+00:00 19994330.289972580969 27870000.000050451607 262864330.290019333363 1 60361.719948232 2024-02-21T17:16:43.527206+00:00 19994330.290015302598 27869999.999973785132 262864330.289985388517 1 60361.719959769 2024-02-21T17:16:44.524073+00:00 19994330.290091112256 27869999.999891251326 262864330.289978682995 1 60361.719971360 2024-02-21T17:16:45.525511+00:00 19994330.290108691901 27870000.000050667673 262864330.290155649185 1 60361.719982927 2024-02-21T17:16:46.524906+00:00 19994330.289919521660 27869999.999973405153 262864330.289889246225 1 60361.719994545 2024-02-21T17:16:47.528689+00:00 19994330.290209151804 27869999.999978333712 262864330.290183782578 1 60361.720006118 2024-02-21T17:16:48.528579+00:00 19994330.290097232908 27870000.000003077090 262864330.290096610785 1 60361.720017689 2024-02-21T17:16:49.528315+00:00 19994330.290200494230 27870000.000043954700 262864330.290240764618 1 60361.720029245 2024-02-21T17:16:50.526734+00:00 19994330.290000654757 27870000.000053852797 262864330.290050804615 1 60361.720040795 2024-02-21T17:16:51.524722+00:00 19994330.290406048298 27870000.000011269003 262864330.290413618088 1 60361.720052443 2024-02-21T17:16:52.531030+00:00 19994330.290324453264 27870000.000051412731 262864330.290372163057 1 60361.720063942 2024-02-21T17:16:53.524618+00:00 19994330.290026981384 27869999.999964855611 262864330.289988160133 1 60361.720075525 2024-02-21T17:16:54.525368+00:00 19994330.290103390813 27869999.999994803220 262864330.290094494820 1 60361.720087163 2024-02-21T17:16:55.530907+00:00 19994330.290083374828 27870000.000061716884 262864330.290141403675 1 60361.720098758 2024-02-21T17:16:56.532724+00:00 19994330.289891399443 27869999.999936018139 262864330.289823710918 1 60361.720110236 2024-02-21T17:16:57.524360+00:00 19994330.289975926280 27869999.999905738980 262864330.289877951145 1 60361.720121819 2024-02-21T17:16:58.525142+00:00 19994330.290309716016 27870000.000005204231 262864330.290311247110 1 60361.720133424 2024-02-21T17:16:59.527837+00:00 19994330.290118746459 27870000.000006500632 262864330.290121555328 1 60361.720145006 2024-02-21T17:17:00.528482+00:00 19994330.289891581982 27869999.999992053956 262864330.289879918098 1 60361.720156568 2024-02-21T17:17:01.527491+00:00 19994330.290099281818 27869999.999961830676 262864330.290057420731 1 60361.720168159 2024-02-21T17:17:02.528975+00:00 19994330.290005549788 27870000.000074632466 262864330.290076494217 1 60361.720179715 2024-02-21T17:17:03.527346+00:00 19994330.290115203708 27869999.999953921884 262864330.290065437555 1 60361.720191319 2024-02-21T17:17:04.529951+00:00 19994330.290086001158 27870000.000025294721 262864330.290107607841 1 60361.720202855 2024-02-21T17:17:05.526650+00:00 19994330.290158905089 27869999.999963462353 262864330.290118664503 1 60361.720214411 2024-02-21T17:17:06.525135+00:00 19994330.290039803833 27869999.999895110726 262864330.289931207895 1 60361.720226014 2024-02-21T17:17:07.527587+00:00 19994330.289877224714 27869999.999890789390 262864330.289764344692 1 60361.720237568 2024-02-21T17:17:08.525842+00:00 19994330.290111251175 27869999.999923657626 262864330.290031194687 1 60361.720249159 2024-02-21T17:17:09.527371+00:00 19994330.290077503771 27869999.999994777143 262864330.290068596601 1 60361.720260716 2024-02-21T17:17:10.525833+00:00 19994330.290010295808 27869999.999977760017 262864330.289984375238 1 60361.720272317 2024-02-21T17:17:11.528145+00:00 19994330.290173292160 27870000.000088259578 262864330.290257871151 1 60361.720283845 2024-02-21T17:17:12.524259+00:00 19994330.290237244219 27870000.000067457557 262864330.290301024914 1 60361.720295543 2024-02-21T17:17:13.534906+00:00 19994330.290069635957 27870000.000013984740 262864330.290079921484 1 60361.720306998 2024-02-21T17:17:14.524646+00:00 19994330.289835777134 27870000.000048618764 262864330.289880692959 1 60361.720318598 2024-02-21T17:17:15.526844+00:00 19994330.290151335299 27870000.000089809299 262864330.290237456560 1 60361.720330162 2024-02-21T17:17:16.526033+00:00 19994330.290474120528 27870000.000064652413 262864330.290535062551 1 60361.720341722 2024-02-21T17:17:17.524844+00:00 19994330.290057100356 27869999.999942228198 262864330.289995640516 1 60361.720353278 2024-02-21T17:17:18.523247+00:00 19994330.290112048388 27869999.999946892262 262864330.290055245161 1 60361.720364909 2024-02-21T17:17:19.528087+00:00 19994330.289956085384 27869999.999899819493 262864330.289852201939 1 60361.720376467 2024-02-21T17:17:20.526726+00:00 19994330.290157407522 27869999.999969664961 262864330.290123373270 1 60361.720387998 2024-02-21T17:17:21.523022+00:00 19994330.290085434914 27869999.999965891242 262864330.290047645569 1 60361.720399602 2024-02-21T17:17:22.525640+00:00 19994330.290104351938 27869999.999981522560 262864330.290082186460 1 60361.720411152 2024-02-21T17:17:23.523549+00:00 19994330.290265433490 27870000.000037137419 262864330.290298879147 1 60361.720422736 2024-02-21T17:17:24.524415+00:00 19994330.290107291192 27870000.000021722168 262864330.290125310421 1 60361.720434288 2024-02-21T17:17:25.522426+00:00 19994330.290151361376 27870000.000016056001 262864330.290163725615 1 60361.720445884 2024-02-21T17:17:26.524367+00:00 19994330.290133215487 27870000.000053126365 262864330.290182650089 1 60361.720457459 2024-02-21T17:17:27.524484+00:00 19994330.290151178837 27870000.000000417233 262864330.290147900581 1 60361.720469024 2024-02-21T17:17:28.523678+00:00 19994330.289979603142 27869999.999994266778 262864330.289970189333 1 60361.720480611 2024-02-21T17:17:29.524756+00:00 19994330.290039621294 27869999.999994486570 262864330.290030419827 1 60361.720492212 2024-02-21T17:17:30.527074+00:00 19994330.290049016476 27869999.999983876944 262864330.290029197931 1 60361.720503790 2024-02-21T17:17:31.527496+00:00 19994330.290088605136 27869999.999960500747 262864330.290045410395 1 60361.720515364 2024-02-21T17:17:32.527490+00:00 19994330.290072653443 27870000.000016655773 262864330.290085613728 1 60361.720526909 2024-02-21T17:17:33.524963+00:00 19994330.290290925652 27870000.000070825219 262864330.290358036757 1 60361.720538472 2024-02-21T17:17:34.523982+00:00 19994330.290089715272 27870000.000101875514 262864330.290187895298 1 60361.720550060 2024-02-21T17:17:35.525193+00:00 19994330.290294285864 27870000.000123891979 262864330.290414482355 1 60361.720561647 2024-02-21T17:17:36.526342+00:00 19994330.290005363524 27870000.000061057508 262864330.290062725544 1 60361.720573224 2024-02-21T17:17:37.526520+00:00 19994330.290079880506 27869999.999986320734 262864330.290062516928 1 60361.720584779 2024-02-21T17:17:38.524905+00:00 19994330.289983429015 27869999.999944601208 262864330.289924323559 1 60361.720596348 2024-02-21T17:17:39.524458+00:00 19994330.289982400835 27869999.999918807298 262864330.289897531271 1 60361.720607961 2024-02-21T17:17:40.527833+00:00 19994330.290000289679 27869999.999905411154 262864330.289902001619 1 60361.720619500 2024-02-21T17:17:41.524813+00:00 19994330.290264949203 27869999.999904468656 262864330.290165722370 1 60361.720631084 2024-02-21T17:17:42.525670+00:00 19994330.290007077157 27869999.999846197665 262864330.289849579334 1 60361.720642622 2024-02-21T17:17:43.522538+00:00 19994330.290022760630 27869999.999976411462 262864330.289995461702 1 60361.720654259 2024-02-21T17:17:44.528010+00:00 19994330.290383551270 27870000.000056557357 262864330.290436416864 1 60361.720665785 2024-02-21T17:17:45.523798+00:00 19994330.290103469044 27870000.000059287995 262864330.290159046650 1 60361.720677359 2024-02-21T17:17:46.523776+00:00 19994330.290002387017 27870000.000015221536 262864330.290013909340 1 60361.720688942 2024-02-21T17:17:47.524570+00:00 19994330.289949525148 27870000.000067211688 262864330.290013045073 1 60361.720700550 2024-02-21T17:17:48.527495+00:00 19994330.290358919650 27869999.999994695187 262864330.290349930525 1 60361.720712096 2024-02-21T17:17:49.525155+00:00 19994330.289979819208 27870000.000009242445 262864330.289985358715 1 60361.720723657 2024-02-21T17:17:50.523962+00:00 19994330.290125135332 27870000.000012971461 262864330.290134400129 1 60361.720735267 2024-02-21T17:17:51.527100+00:00 19994330.289953429252 27869999.999921169132 262864330.289870917797 1 60361.720746844 2024-02-21T17:17:52.527276+00:00 19994330.290141377598 27869999.999979954213 262864330.290117621422 1 60361.720758361 2024-02-21T17:17:53.522371+00:00 19994330.289914343506 27869999.999916605651 262864330.289827257395 1 60361.720769946 2024-02-21T17:17:54.523389+00:00 19994330.289990320802 27870000.000030130148 262864330.290016770363 1 60361.720781581 2024-02-21T17:17:55.528584+00:00 19994330.290309205651 27869999.999980609864 262864330.290286123753 1 60361.720793134 2024-02-21T17:17:56.526725+00:00 19994330.290139652789 27870000.000029891729 262864330.290165841579 1 60361.720804687 2024-02-21T17:17:57.524916+00:00 19994330.289910089225 27870000.000054549426 262864330.289960920811 1 60361.720816270 2024-02-21T17:17:58.525700+00:00 19994330.290085870773 27870000.000074017793 262864330.290156215429 1 60361.720827868 2024-02-21T17:17:59.527809+00:00 19994330.290248740464 27870000.000026550144 262864330.290271610022 1 60361.720839413 2024-02-21T17:18:00.525310+00:00 19994330.290163360536 27869999.999930635095 262864330.290090292692 1 60361.720850979 2024-02-21T17:18:01.524535+00:00 19994330.290127854794 27869999.999996982515 262864330.290121138096 1 60361.720862679 2024-02-21T17:18:02.535442+00:00 19994330.289980903268 27869999.999920889735 262864330.289898097515 1 60361.720874198 2024-02-21T17:18:03.530670+00:00 19994330.290281642228 27870000.000009853393 262864330.290287822485 1 60361.720885709 2024-02-21T17:18:04.525297+00:00 19994330.290106471628 27870000.000042237341 262864330.290145009756 1 60361.720897315 2024-02-21T17:18:05.527990+00:00 19994330.290141791105 27870000.000086076558 262864330.290224164724 1 60361.720908894 2024-02-21T17:18:06.528447+00:00 19994330.290247958153 27870000.000121954829 262864330.290366202593 1 60361.720920426 2024-02-21T17:18:07.524811+00:00 19994330.290125038475 27870000.000104717910 262864330.290226072073 1 60361.720931984 2024-02-21T17:18:08.523384+00:00 19994330.289801221341 27870000.000027988106 262864330.289825499058 1 60361.720943641 2024-02-21T17:18:09.530581+00:00 19994330.290075831115 27870000.000031273812 262864330.290103405714 1 60361.720955279 2024-02-21T17:18:10.536126+00:00 19994330.290206227452 27870000.000006839633 262864330.290209382772 1 60361.720966818 2024-02-21T17:18:11.533054+00:00 19994330.290066614747 27869999.999966848642 262864330.290029764175 1 60361.720978376 2024-02-21T17:18:12.531657+00:00 19994330.290036872029 27869999.999932657927 262864330.289965808392 1 60361.720989871 2024-02-21T17:18:13.524833+00:00 19994330.290049768984 27869999.999906104058 262864330.289952158928 1 60361.721001436 2024-02-21T17:18:14.524085+00:00 19994330.290081355721 27869999.999900169671 262864330.289977818727 1 60361.721013025 2024-02-21T17:18:15.525369+00:00 19994330.290137276053 27870000.000015188009 262864330.290148794651 1 60361.721024643 2024-02-21T17:18:16.529115+00:00 19994330.290093619376 27870000.000011254102 262864330.290101200342 1 60361.721036198 2024-02-21T17:18:17.527523+00:00 19994330.290009204298 27870000.000148747116 262864330.290154248476 1 60361.721047747 2024-02-21T17:18:18.525330+00:00 19994330.290206946433 27870000.000087384135 262864330.290290623903 1 60361.721059402 2024-02-21T17:18:19.532387+00:00 19994330.290134631097 27870000.000004649162 262864330.290135592222 1 60361.721070895 2024-02-21T17:18:20.525280+00:00 19994330.290088392794 27870000.000039201230 262864330.290123879910 1 60361.721082866 2024-02-21T17:18:21.559617+00:00 19994330.290038879961 27870000.000064227730 262864330.290099412203 1 60361.721094038 2024-02-21T17:18:22.524914+00:00 19994330.289955560118 27869999.999958679080 262864330.289910554886 1 60361.721105643 2024-02-21T17:18:23.527501+00:00 19994330.290304999799 27869999.999916121364 262864330.290217429399 1 60361.721117183 2024-02-21T17:18:24.524615+00:00 19994330.289804533124 27869999.999954074621 262864330.289754927158 1 60361.721128806 2024-02-21T17:18:25.528885+00:00 19994330.290017083287 27869999.999935209751 262864330.289948582649 1 60361.721140378 2024-02-21T17:18:26.528658+00:00 19994330.290287103504 27869999.999921295792 262864330.290204703808 1 60361.721152058 2024-02-21T17:18:27.537794+00:00 19994330.290162377059 27870000.000003520399 262864330.290162205696 1 60361.721163588 2024-02-21T17:18:28.533976+00:00 19994330.290283720940 27870000.000094693154 262864330.290374696255 1 60361.721175507 2024-02-21T17:18:29.563800+00:00 19994330.290065944195 27870000.000101767480 262864330.290164023638 1 60361.721186630 2024-02-21T17:18:30.524814+00:00 19994330.290200144053 27870000.000081069767 262864330.290277510881 1 60361.721198197 2024-02-21T17:18:31.524242+00:00 19994330.290208779275 27869999.999993890524 262864330.290198981762 1 60361.721209839 2024-02-21T17:18:32.530063+00:00 19994330.289913844317 27869999.999992519617 262864330.289902657270 1 60361.721221349 2024-02-21T17:18:33.524551+00:00 19994330.290230665356 27870000.000018142164 262864330.290245115757 1 60361.721233010 2024-02-21T17:18:34.532062+00:00 19994330.290053881705 27869999.999907724559 262864330.289957910776 1 60361.721244503 2024-02-21T17:18:35.525060+00:00 19994330.289971966296 27869999.999953724444 262864330.289921998978 1 60361.721256060 2024-02-21T17:18:36.523549+00:00 19994330.290352974087 27869999.999949693680 262864330.290298968554 1 60361.721268383 2024-02-21T17:18:37.588303+00:00 19994330.289913855493 27870000.000005390495 262864330.289915561676 1 60361.721279198 2024-02-21T17:18:38.522758+00:00 19994330.290384285152 27870000.000069610775 262864330.290450215340 1 60361.721290776 2024-02-21T17:18:39.523035+00:00 19994330.289981566370 27870000.000064160675 262864330.290042042732 1 60361.721302486 2024-02-21T17:18:40.534758+00:00 19994330.290192525834 27870000.000096265227 262864330.290285080671 1 60361.721313937 2024-02-21T17:18:41.524107+00:00 19994330.290124114603 27870000.000043217093 262864330.290163636208 1 60361.721325533 2024-02-21T17:18:42.526052+00:00 19994330.290063124150 27870000.000025775284 262864330.290085196495 1 60361.721337086 2024-02-21T17:18:43.524227+00:00 19994330.290108688176 27870000.000036433339 262864330.290141403675 1 60361.721348715 2024-02-21T17:18:44.528999+00:00 19994330.290080625564 27869999.999959606677 262864330.290036559105 1 60361.721360314 2024-02-21T17:18:45.531090+00:00 19994330.290036853403 27869999.999902490526 262864330.289935648441 1 60361.721371847 2024-02-21T17:18:46.527596+00:00 19994330.290188018233 27869999.999938353896 262864330.290122687817 1 60361.721383391 2024-02-21T17:18:47.525018+00:00 19994330.290090758353 27870000.000001732260 262864330.290088802576 1 60361.721394974 2024-02-21T17:18:48.525792+00:00 19994330.289869647473 27869999.999948501587 262864330.289814442396 1 60361.721406766 2024-02-21T17:18:49.544581+00:00 19994330.290380485356 27870000.000039324164 262864330.290416121483 1 60361.721418204 2024-02-21T17:18:50.532826+00:00 19994330.290111880749 27870000.000094544142 262864330.290202707052 1 60361.721429708 2024-02-21T17:18:51.526790+00:00 19994330.290205881000 27870000.000038646162 262864330.290240824223 1 60361.721441294 2024-02-21T17:18:52.527812+00:00 19994330.289873633534 27870000.000005491078 262864330.289875417948 1 60361.721452957 2024-02-21T17:18:53.535441+00:00 19994330.290066879243 27869999.999985594302 262864330.290048778057 1 60361.721464408 2024-02-21T17:18:54.524821+00:00 19994330.290089502931 27869999.999977331609 262864330.290063142776 1 60361.721476019 2024-02-21T17:18:55.528042+00:00 19994330.290076706558 27869999.999971002340 262864330.290044009686 1 60361.721487632 2024-02-21T17:18:56.531425+00:00 19994330.290095098317 27869999.999950531870 262864330.290041923523 1 60361.721499369 2024-02-21T17:18:57.545464+00:00 19994330.290107708424 27869999.999845888466 262864330.289949893951 1 60361.721510733 2024-02-21T17:18:58.527295+00:00 19994330.290214441717 27869999.999956168234 262864330.290166914463 1 60361.721522297 2024-02-21T17:18:59.526468+00:00 19994330.290217019618 27870000.000004038215 262864330.290217369795 1 60361.721533868 2024-02-21T17:19:00.526177+00:00 19994330.290085263550 27870000.000054206699 262864330.290135771036 1 60361.721545441 2024-02-21T17:19:01.526099+00:00 19994330.289957676083 27869999.999985311180 262864330.289939284325 1 60361.721557081 2024-02-21T17:19:02.531803+00:00 19994330.290191084146 27870000.000017825514 262864330.290205210447 1 60361.721568597 2024-02-21T17:19:03.526750+00:00 19994330.290022253990 27870000.000085495412 262864330.290104061365 1 60361.721580149 2024-02-21T17:19:04.524836+00:00 19994330.290231030434 27870000.000026203692 262864330.290253520012 1 60361.721591701 2024-02-21T17:19:05.522951+00:00 19994330.289978578687 27870000.000038385391 262864330.290013253689 1 60361.721603289 2024-02-21T17:19:06.524197+00:00 19994330.290168575943 27869999.999944519252 262864330.290109395981 1 60361.721614856 2024-02-21T17:19:07.523586+00:00 19994330.290216390043 27869999.999951004982 262864330.290163695812 1 60361.721626475 2024-02-21T17:19:08.527424+00:00 19994330.290137119591 27869999.999953214079 262864330.290086627007 1 60361.721638039 2024-02-21T17:19:09.526561+00:00 19994330.290186095983 27869999.999931279570 262864330.290113687515 1 60361.721649578 2024-02-21T17:19:10.523518+00:00 19994330.290142741054 27870000.000069517642 262864330.290208578110 1 60361.721661156 2024-02-21T17:19:11.523831+00:00 19994330.290076464415 27870000.000026904047 262864330.290099680424 1 60361.721672831 2024-02-21T17:19:12.532620+00:00 19994330.290360588580 27870000.000024758279 262864330.290381669998 1 60361.721684418 2024-02-21T17:19:13.533735+00:00 19994330.290130261332 27870000.000052850693 262864330.290179401636 1 60361.721696077 2024-02-21T17:19:14.541022+00:00 19994330.290126629174 27870000.000070616603 262864330.290193557739 1 60361.721707582 2024-02-21T17:19:15.535088+00:00 19994330.289975326508 27870000.000045582652 262864330.290017217398 1 60361.721719103 2024-02-21T17:19:16.530505+00:00 19994330.290040455759 27869999.999952595681 262864330.289989352226 1 60361.721730637 2024-02-21T17:19:17.527028+00:00 19994330.289988264441 27869999.999977614731 262864330.289962172508 1 60361.721742242 2024-02-21T17:19:18.529719+00:00 19994330.290022581816 27869999.999975852668 262864330.289994746447 1 60361.721753908 2024-02-21T17:19:19.537679+00:00 19994330.290117245167 27869999.999969094992 262864330.290082633495 1 60361.721765493 2024-02-21T17:19:20.538575+00:00 19994330.289940904826 27869999.999982923269 262864330.289920121431 1 60361.721776929 2024-02-21T17:19:21.526692+00:00 19994330.290017902851 27869999.999987188727 262864330.290001392365 1 60361.721788656 2024-02-21T17:19:22.539914+00:00 19994330.290241412818 27870000.000085689127 262864330.290323406458 1 60361.721800216 2024-02-21T17:19:23.538636+00:00 19994330.290071506053 27870000.000001881272 262864330.290069699287 1 60361.721811651 2024-02-21T17:19:24.526671+00:00 19994330.289999738336 27870000.000030443072 262864330.290026485920 1 60361.721823331 2024-02-21T17:19:25.535792+00:00 19994330.290066383779 27870000.000059686601 262864330.290122389793 1 60361.721834846 2024-02-21T17:19:26.530690+00:00 19994330.290165960789 27869999.999967433512 262864330.290129691362 1 60361.721846470 2024-02-21T17:19:27.534961+00:00 19994330.289941478521 27869999.999973896891 262864330.289911687374 1 60361.721858044 2024-02-21T17:19:28.534969+00:00 19994330.290109194815 27869999.999954372644 262864330.290059864521 1 60361.721869614 2024-02-21T17:19:29.534625+00:00 19994330.290287762880 27869999.999956972897 262864330.290241032839 1 60361.721881301 2024-02-21T17:19:30.544385+00:00 19994330.289823267609 27869999.999923832715 262864330.289743393660 1 60361.721892766 2024-02-21T17:19:31.535002+00:00 19994330.290076654404 27869999.999978248030 262864330.290051192045 1 60361.721904461 2024-02-21T17:19:32.545472+00:00 19994330.290098108351 27870000.000002179295 262864330.290096580982 1 60361.721915872 2024-02-21T17:19:33.531331+00:00 19994330.290204402059 27870000.000086925924 262864330.290287643671 1 60361.721927433 2024-02-21T17:19:34.530206+00:00 19994330.290076278150 27870000.000063750893 262864330.290136337280 1 60361.721939029 2024-02-21T17:19:35.532134+00:00 19994330.290186148137 27870000.000008329749 262864330.290190786123 1 60361.721950576 2024-02-21T17:19:36.529785+00:00 19994330.290182784200 27869999.999999959022 262864330.290179073811 1 60361.721962225 2024-02-21T17:19:37.536239+00:00 19994330.290106676519 27870000.000042691827 262864330.290145665407 1 60361.721973924 2024-02-21T17:19:38.547020+00:00 19994330.290024898946 27869999.999971121550 262864330.289992332458 1 60361.721985346 2024-02-21T17:19:39.533910+00:00 19994330.290164820850 27869999.999901067466 262864330.290062189102 1 60361.721997090 2024-02-21T17:19:40.548583+00:00 19994330.290159463882 27869999.999979168177 262864330.290134936571 1 60361.722008667 2024-02-21T17:19:41.548863+00:00 19994330.289949592203 27869999.999974973500 262864330.289920866489 1 60361.722020039 2024-02-21T17:19:42.531396+00:00 19994330.289994951338 27869999.999987687916 262864330.289978951216 1 60361.722031615 2024-02-21T17:19:43.531519+00:00 19994330.290203087032 27870000.000042114407 262864330.290241509676 1 60361.722043226 2024-02-21T17:19:44.534723+00:00 19994330.290285110474 27870000.000040363520 262864330.290321767330 1 60361.722054759 2024-02-21T17:19:45.531169+00:00 19994330.290108121932 27869999.999986235052 262864330.290090650320 1 60361.722066381 2024-02-21T17:19:46.535274+00:00 19994330.290169131011 27870000.000058535486 262864330.290223956108 1 60361.722077912 2024-02-21T17:19:47.531604+00:00 19994330.289946638048 27870000.000008516014 262864330.289951473475 1 60361.722089550 2024-02-21T17:19:48.537117+00:00 19994330.290206577629 27870000.000053580850 262864330.290256470442 1 60361.722101002 2024-02-21T17:19:49.526621+00:00 19994330.290029477328 27869999.999998882413 262864330.290024638176 1 60361.722112725 2024-02-21T17:19:50.539465+00:00 19994330.290268857032 27869999.999894287437 262864330.290159463882 1 60361.722124174 2024-02-21T17:19:51.528661+00:00 19994330.290085028857 27869999.999936092645 262864330.290017426014 1 60361.722135777 2024-02-21T17:19:52.531153+00:00 19994330.290140863508 27869999.999902978539 262864330.290040135384 1 60361.722147330 2024-02-21T17:19:53.529294+00:00 19994330.290283054113 27870000.000033058226 262864330.290312409401 1 60361.722159022 2024-02-21T17:19:54.539553+00:00 19994330.290117979050 27869999.999933820218 262864330.290048092604 1 60361.722170615 2024-02-21T17:19:55.541101+00:00 19994330.290040764958 27870000.000081107020 262864330.290118187666 1 60361.722182077 2024-02-21T17:19:56.531436+00:00 19994330.290055271238 27870000.000060942024 262864330.290112525225 1 60361.722193745 2024-02-21T17:19:57.539569+00:00 19994330.290327195078 27870000.000098697841 262864330.290422201157 1 60361.722205235 2024-02-21T17:19:58.532298+00:00 19994330.290140412748 27870000.000013649464 262864330.290150374174 1 60361.722216861 2024-02-21T17:19:59.536763+00:00 19994330.289836354554 27870000.000028003007 262864330.289860665798 1 60361.722228425 2024-02-21T17:20:00.535918+00:00 19994330.290160503238 27870000.000000514090 262864330.290157318115 1 60361.722240499 2024-02-21T17:20:01.579110+00:00 19994330.290004573762 27869999.999938562512 262864330.289939433336 1 60361.722251548 2024-02-21T17:20:02.533789+00:00 19994330.290134657174 27870000.000011909753 262864330.290142893791 1 60361.722263141 2024-02-21T17:20:03.535357+00:00 19994330.289992127568 27870000.000037144870 262864330.290025562048 1 60361.722274743 2024-02-21T17:20:04.537820+00:00 19994330.290268927813 27870000.000006608665 262864330.290271848440 1 60361.722286264 2024-02-21T17:20:05.533206+00:00 19994330.290051244199 27870000.000103909522 262864330.290151476860 1 60361.722297846 2024-02-21T17:20:06.533932+00:00 19994330.290111809969 27870000.000033188611 262864330.290141314268 1 60361.722309477 2024-02-21T17:20:07.538773+00:00 19994330.290266387165 27870000.000052429736 262864330.290315121412 1 60361.722320998 2024-02-21T17:20:08.534207+00:00 19994330.290035638958 27870000.000097330660 262864330.290129274130 1 60361.722332506 2024-02-21T17:20:09.528496+00:00 19994330.290142666548 27869999.999970156699 262864330.290109127760 1 60361.722344089 2024-02-21T17:20:10.529332+00:00 19994330.290089860559 27869999.999951668084 262864330.290037810802 1 60361.722355701 2024-02-21T17:20:11.532566+00:00 19994330.290211122483 27869999.999956067652 262864330.290163487196 1 60361.722367304 2024-02-21T17:20:12.535052+00:00 19994330.290019560605 27869999.999953560531 262864330.289969444275 1 60361.722378791 2024-02-21T17:20:13.527556+00:00 19994330.290119789541 27869999.999972697347 262864330.290088802576 1 60361.722390465 2024-02-21T17:20:14.536133+00:00 19994330.289802171290 27869999.999913420528 262864330.289711892605 1 60361.722401915 2024-02-21T17:20:15.525465+00:00 19994330.290060959756 27870000.000008091331 262864330.290065377951 1 60361.722413596 2024-02-21T17:20:16.534703+00:00 19994330.290268141776 27870000.000000130385 262864330.290264576674 1 60361.722425081 2024-02-21T17:20:17.527030+00:00 19994330.290074538440 27870000.000002909452 262864330.290073752403 1 60361.722436691 2024-02-21T17:20:18.530056+00:00 19994330.290074169636 27870000.000129915774 262864330.290200382471 1 60361.722448456 2024-02-21T17:20:19.546628+00:00 19994330.290275927633 27870000.000061396509 262864330.290333628654 1 60361.722459788 2024-02-21T17:20:20.525687+00:00 19994330.290052261204 27870000.000069618225 262864330.290118187666 1 60361.722471383 2024-02-21T17:20:21.527505+00:00 19994330.290246836841 27870000.000040747225 262864330.290283888578 1 60361.722482939 2024-02-21T17:20:22.525907+00:00 19994330.289924282581 27870000.000005833805 262864330.289926439524 1 60361.722494712 2024-02-21T17:20:23.543074+00:00 19994330.290370408446 27869999.999927226454 262864330.290293931961 1 60361.722506132 2024-02-21T17:20:24.529815+00:00 19994330.290104847401 27869999.999978698790 262864330.290079832077 1 60361.722517721 2024-02-21T17:20:25.531119+00:00 19994330.289939865470 27869999.999965056777 262864330.289901256561 1 60361.722529241 2024-02-21T17:20:26.526434+00:00 19994330.290149215609 27869999.999960947782 262864330.290106475353 1 60361.722540840 2024-02-21T17:20:27.528522+00:00 19994330.290087614208 27870000.000010702759 262864330.290094614029 1 60361.722552381 2024-02-21T17:20:28.525728+00:00 19994330.290113661438 27870000.000038173050 262864330.290148139000 1 60361.722563977 2024-02-21T17:20:29.527616+00:00 19994330.289983127266 27870000.000117171556 262864330.290096610785 1 60361.722575522 2024-02-21T17:20:30.525048+00:00 19994330.290052961558 27870000.000023957342 262864330.290073215961 1 60361.722587234 2024-02-21T17:20:31.537068+00:00 19994330.290175035596 27869999.999994885176 262864330.290166199207 1 60361.722598726 2024-02-21T17:20:32.529902+00:00 19994330.290032919496 27870000.000073995441 262864330.290103226900 1 60361.722610330 2024-02-21T17:20:33.532530+00:00 19994330.290128983557 27869999.999914612621 262864330.290039896965 1 60361.722621808 2024-02-21T17:20:34.524236+00:00 19994330.289995178580 27869999.999928843230 262864330.289920330048 1 60361.722633404 2024-02-21T17:20:35.526119+00:00 19994330.290170948952 27869999.999985467643 262864330.290152698755 1 60361.722645004 2024-02-21T17:20:36.528337+00:00 19994330.290058474988 27869999.999932486564 262864330.289987266064 1 60361.722656583 2024-02-21T17:20:37.528809+00:00 19994330.290087431669 27870000.000007580966 262864330.290091305971 1 60361.722668105 2024-02-21T17:20:38.524234+00:00 19994330.290084000677 27870000.000081226230 262864330.290161550045 1 60361.722679750 2024-02-21T17:20:39.530366+00:00 19994330.290220431983 27870000.000035416335 262864330.290252149105 1 60361.722691283 2024-02-21T17:20:40.526868+00:00 19994330.290181010962 27870000.000071153045 262864330.290248483419 1 60361.722702901 2024-02-21T17:20:41.530669+00:00 19994330.289957553148 27870000.000009555370 262864330.289963424206 1 60361.722714455 2024-02-21T17:20:42.528908+00:00 19994330.290004059672 27869999.999952960759 262864330.289953351021 1 60361.722725980 2024-02-21T17:20:43.524622+00:00 19994330.290065754205 27869999.999892119318 262864330.289954185486 1 60361.722737619 2024-02-21T17:20:44.530237+00:00 19994330.289887383580 27869999.999878454953 262864330.289762139320 1 60361.722749234 2024-02-21T17:20:45.533811+00:00 19994330.290141999722 27869999.999921254814 262864330.290059566498 1 60361.722760692 2024-02-21T17:20:46.523825+00:00 19994330.290185488760 27869999.999856952578 262864330.290038734674 1 60361.722772316 2024-02-21T17:20:47.528104+00:00 19994330.290113456547 27869999.999971468002 262864330.290081232786 1 60361.722783904 2024-02-21T17:20:48.529309+00:00 19994330.290158513933 27869999.999949973077 262864330.290104776621 1 60361.722795513 2024-02-21T17:20:49.532331+00:00 19994330.290231935680 27870000.000045228750 262864330.290273487568 1 60361.722807006 2024-02-21T17:20:50.525318+00:00 19994330.289866346866 27870000.000067044050 262864330.289929717779 1 60361.722818752 2024-02-21T17:20:51.540136+00:00 19994330.290254928172 27870000.000024102628 262864330.290275335312 1 60361.722830214 2024-02-21T17:20:52.530481+00:00 19994330.290297675878 27870000.000148706138 262864330.290442705154 1 60361.722841730 2024-02-21T17:20:53.525521+00:00 19994330.289928689599 27870000.000029116869 262864330.289954125881 1 60361.722853291 2024-02-21T17:20:54.524364+00:00 19994330.290065605193 27870000.000021941960 262864330.290083855391 1 60361.722864887 2024-02-21T17:20:55.526219+00:00 19994330.289998278022 27869999.999912329018 262864330.289906919003 1 60361.722876446 2024-02-21T17:20:56.524946+00:00 19994330.290261447430 27869999.999948337674 262864330.290206074715 1 60361.722888042 2024-02-21T17:20:57.526858+00:00 19994330.289837200195 27869999.999993279576 262864330.289826780558 1 60361.722899576 2024-02-21T17:20:58.523390+00:00 19994330.290069565177 27869999.999921880662 262864330.289987742901 1 60361.722911149 2024-02-21T17:20:59.523321+00:00 19994330.290116917342 27869999.999911528081 262864330.290024727583 1 60361.722922754 2024-02-21T17:21:00.525994+00:00 19994330.290116433054 27869999.999976139516 262864330.290088862181 1 60361.722935185 2024-02-21T17:21:01.599973+00:00 19994330.290271311998 27870000.000105131418 262864330.290372759104 1 60361.722945921 2024-02-21T17:21:02.527534+00:00 19994330.290088910609 27870000.000026702881 262864330.290111929178 1 60361.722957460 2024-02-21T17:21:03.524519+00:00 19994330.290199719369 27870000.000086896122 262864330.290282934904 1 60361.722969114 2024-02-21T17:21:04.531434+00:00 19994330.289816129953 27870000.000060927123 262864330.289873361588 1 60361.722980709 2024-02-21T17:21:05.533228+00:00 19994330.290120773017 27870000.000006787479 262864330.290123879910 1 60361.722992308 2024-02-21T17:21:06.535457+00:00 19994330.290197890252 27869999.999948106706 262864330.290142297745 1 60361.723003765 2024-02-21T17:21:07.525306+00:00 19994330.290079150349 27870000.000006202608 262864330.290081650019 1 60361.723015319 2024-02-21T17:21:08.523549+00:00 19994330.290199071169 27870000.000061929226 262864330.290257304907 1 60361.723026911 2024-02-21T17:21:09.525141+00:00 19994330.290214464068 27870000.000031381845 262864330.290242135525 1 60361.723038528 2024-02-21T17:21:10.528840+00:00 19994330.290106721222 27870000.000034920871 262864330.290137946606 1 60361.723050081 2024-02-21T17:21:11.527007+00:00 19994330.289874605834 27870000.000023894012 262864330.289894819260 1 60361.723061634 2024-02-21T17:21:12.525197+00:00 19994330.290291298181 27870000.000058025122 262864330.290345638990 1 60361.723073229 2024-02-21T17:21:13.526957+00:00 19994330.290194097906 27870000.000064469874 262864330.290254861116 1 60361.723084772 2024-02-21T17:21:14.524344+00:00 19994330.290167123079 27870000.000035814941 262864330.290199249983 1 60361.723096438 2024-02-21T17:21:15.532203+00:00 19994330.290061637759 27870000.000065989792 262864330.290123939514 1 60361.723107936 2024-02-21T17:21:16.525695+00:00 19994330.289976585656 27869999.999934747815 262864330.289907634258 1 60361.723119564 2024-02-21T17:21:17.530333+00:00 19994330.290198180825 27869999.999968037009 262864330.290162533522 1 60361.723131068 2024-02-21T17:21:18.524249+00:00 19994330.289942830801 27869999.999938905239 262864330.289878040552 1 60361.723142652 2024-02-21T17:21:19.525101+00:00 19994330.290238626301 27869999.999930638820 262864330.290165573359 1 60361.723154204 2024-02-21T17:21:20.523192+00:00 19994330.289868157357 27869999.999971710145 262864330.289836168289 1 60361.723165815 2024-02-21T17:21:21.526409+00:00 19994330.290096156299 27869999.999968029559 262864330.290060490370 1 60361.723177369 2024-02-21T17:21:22.524654+00:00 19994330.290027700365 27870000.000084009022 262864330.290108025074 1 60361.723188981 2024-02-21T17:21:23.528006+00:00 19994330.290244024247 27870000.000123590231 262864330.290363907814 1 60361.723200495 2024-02-21T17:21:24.522810+00:00 19994330.290163122118 27870000.000084862113 262864330.290244311094 1 60361.723212122 2024-02-21T17:21:25.527349+00:00 19994330.290113747120 27870000.000104669482 262864330.290214717388 1 60361.723223698 2024-02-21T17:21:26.527521+00:00 19994330.290171295404 27869999.999997276813 262864330.290164887905 1 60361.723235210 2024-02-21T17:21:27.522187+00:00 19994330.290075685829 27869999.999906670302 262864330.289978653193 1 60361.723246832 2024-02-21T17:21:28.526280+00:00 19994330.290012639016 27869999.999991223216 262864330.290000170469 1 60361.723258361 2024-02-21T17:21:29.522366+00:00 19994330.289929695427 27869999.999864365906 262864330.289790362120 1 60361.723269944 2024-02-21T17:21:30.523151+00:00 19994330.289967384189 27869999.999901238829 262864330.289864927530 1 60361.723281560 2024-02-21T17:21:31.526799+00:00 19994330.290155369788 27869999.999926343560 262864330.290078014135 1 60361.723293097 2024-02-21T17:21:32.523564+00:00 19994330.290054779500 27869999.999916173518 262864330.289967238903 1 60361.723304670 2024-02-21T17:21:33.523495+00:00 19994330.290122345090 27869999.999997351319 262864330.290116012096 1 60361.723316258 2024-02-21T17:21:34.524651+00:00 19994330.289952851832 27870000.000006169081 262864330.289955317974 1 60361.723327810 2024-02-21T17:21:35.522785+00:00 19994330.290166318417 27870000.000095371157 262864330.290257990360 1 60361.723339417 2024-02-21T17:21:36.525668+00:00 19994330.290084578097 27869999.999992460012 262864330.290073335171 1 60361.723350985 2024-02-21T17:21:37.525129+00:00 19994330.290089279413 27870000.000019941479 262864330.290105521679 1 60361.723362564 2024-02-21T17:21:38.525541+00:00 19994330.290079191327 27870000.000011548400 262864330.290087044239 1 60361.723374131 2024-02-21T17:21:39.524931+00:00 19994330.290177226067 27869999.999899007380 262864330.290072530508 1 60361.723385688 2024-02-21T17:21:40.523413+00:00 19994330.289975162596 27869999.999977525324 262864330.289948999882 1 60361.723397394 2024-02-21T17:21:41.534804+00:00 19994330.289944700897 27869999.999988157302 262864330.289929181337 1 60361.723408842 2024-02-21T17:21:42.523995+00:00 19994330.290084071457 27870000.000018235296 262864330.290098607540 1 60361.723420553 2024-02-21T17:21:43.535753+00:00 19994330.290147032589 27870000.000121571124 262864330.290264904499 1 60361.723432015 2024-02-21T17:21:44.526073+00:00 19994330.290224671364 27870000.000132620335 262864330.290353596210 1 60361.723443580 2024-02-21T17:21:45.525291+00:00 19994330.290433961898 27870000.000047400594 262864330.290477663279 1 60361.723455604 2024-02-21T17:21:46.564147+00:00 19994330.290080387145 27870000.000070311129 262864330.290147006512 1 60361.723466975 2024-02-21T17:21:47.546628+00:00 19994330.289936892688 27869999.999894879758 262864330.289828091860 1 60361.723478466 2024-02-21T17:21:48.539455+00:00 19994330.289986178279 27869999.999936640263 262864330.289919137955 1 60361.723490063 2024-02-21T17:21:49.541467+00:00 19994330.290132790804 27869999.999892078340 262864330.290021181107 1 60361.723501615 2024-02-21T17:21:50.539557+00:00 19994330.290023632348 27869999.999966938049 262864330.289986878633 1 60361.723513396 2024-02-21T17:21:51.557412+00:00 19994330.289972025901 27869999.999933071434 262864330.289901405573 1 60361.723524664 2024-02-21T17:21:52.530975+00:00 19994330.290137749165 27869999.999966762960 262864330.290100812912 1 60361.723536408 2024-02-21T17:21:53.545596+00:00 19994330.289868608117 27870000.000006716698 262864330.289871633053 1 60361.723547743 2024-02-21T17:21:54.524990+00:00 19994330.290221478790 27870000.000034119934 262864330.290251910686 1 60361.723559431 2024-02-21T17:21:55.534803+00:00 19994330.289873499423 27870000.000067926943 262864330.289937734604 1 60361.723570973 2024-02-21T17:21:56.532040+00:00 19994330.290310867131 27870000.000079203397 262864330.290386378765 1 60361.723582484 2024-02-21T17:21:57.526615+00:00 19994330.289866961539 27870000.000091619790 262864330.289954870939 1 60361.723594101 2024-02-21T17:21:58.530299+00:00 19994330.290132753551 27870000.000055365264 262864330.290184438229 1 60361.723605873 2024-02-21T17:21:59.547397+00:00 19994330.290049370378 27870000.000022020191 262864330.290067702532 1 60361.723617303 2024-02-21T17:22:00.534995+00:00 19994330.290412776172 27869999.999925222248 262864330.290334314108 1 60361.723628733 2024-02-21T17:22:01.522563+00:00 19994330.289827693254 27869999.999896757305 262864330.289720773697 1 60361.723640401 2024-02-21T17:22:02.530690+00:00 19994330.290087558329 27869999.999918513000 262864330.290002375841 1 60361.723652021 2024-02-21T17:22:03.534599+00:00 19994330.290255602449 27869999.999974641949 262864330.290226548910 1 60361.723663536 2024-02-21T17:22:04.529540+00:00 19994330.290098063648 27869999.999960813671 262864330.290055185556 1 60361.723675121 2024-02-21T17:22:05.530408+00:00 19994330.290076684207 27870000.000020913780 262864330.290093898773 1 60361.723686692 2024-02-21T17:22:06.530167+00:00 19994330.290034700185 27870000.000013042241 262864330.290044069290 1 60361.723698254 2024-02-21T17:22:07.529162+00:00 19994330.289907861501 27870000.000085618347 262864330.289989799261 1 60361.723709848 2024-02-21T17:22:08.530834+00:00 19994330.290106289089 27870000.000063333660 262864330.290165930986 1 60361.723721357 2024-02-21T17:22:09.525266+00:00 19994330.290119688958 27870000.000014103949 262864330.290130078793 1 60361.723732969 2024-02-21T17:22:10.528498+00:00 19994330.290020577610 27869999.999992817640 262864330.290009707212 1 60361.723744569 2024-02-21T17:22:11.530749+00:00 19994330.290129076689 27869999.999910641462 262864330.290036022663 1 60361.723756131 2024-02-21T17:22:12.529732+00:00 19994330.290376771241 27869999.999985016882 262864330.290358096361 1 60361.723767716 2024-02-21T17:22:13.530622+00:00 19994330.290118318051 27869999.999962162226 262864330.290076762438 1 60361.723779224 2024-02-21T17:22:14.524952+00:00 19994330.290233753622 27869999.999954368919 262864330.290184438229 1 60361.723790879 2024-02-21T17:22:15.531973+00:00 19994330.289968580008 27870000.000025607646 262864330.289990484715 1 60361.723802376 2024-02-21T17:22:16.525233+00:00 19994330.290116064250 27870000.000031128526 262864330.290143489838 1 60361.723813979 2024-02-21T17:22:17.527834+00:00 19994330.290121946484 27870000.000072486699 262864330.290190726519 1 60361.723825699 2024-02-21T17:22:18.540421+00:00 19994330.289958130568 27870000.000018950552 262864330.289973378181 1 60361.723837061 2024-02-21T17:22:19.522033+00:00 19994330.290282435715 27870000.000005144626 262864330.290283888578 1 60361.723848677 2024-02-21T17:22:20.525685+00:00 19994330.289994299412 27869999.999979872257 262864330.289970487356 1 60361.723860214 2024-02-21T17:22:21.522459+00:00 19994330.290056794882 27869999.999947633594 262864330.290000736713 1 60361.723871792 2024-02-21T17:22:22.522841+00:00 19994330.290021196008 27869999.999967392534 262864330.289984881878 1 60361.723883379 2024-02-21T17:22:23.523991+00:00 19994330.290101513267 27870000.000035267323 262864330.290133059025 1 60361.723894977 2024-02-21T17:22:24.525995+00:00 19994330.290072571486 27869999.999992191792 262864330.290061056614 1 60361.723906506 2024-02-21T17:22:25.522083+00:00 19994330.290075197816 27869999.999964378774 262864330.290035903454 1 60361.723918091 2024-02-21T17:22:26.523035+00:00 19994330.290125858039 27870000.000097651035 262864330.290219813585 1 60361.723929668 2024-02-21T17:22:27.523336+00:00 19994330.289867151529 27870000.000115655363 262864330.289979130030 1 60361.723941282 2024-02-21T17:22:28.526785+00:00 19994330.290153242648 27870000.000044692308 262864330.290194243193 1 60361.723952824 2024-02-21T17:22:29.523974+00:00 19994330.289981890470 27870000.000038437545 262864330.290016651154 1 60361.723964394 2024-02-21T17:22:30.523621+00:00 19994330.290203820914 27869999.999934706837 262864330.290134817362 1 60361.723975986 2024-02-21T17:22:31.525208+00:00 19994330.289953671396 27869999.999933406711 262864330.289883404970 1 60361.723987527 2024-02-21T17:22:32.522296+00:00 19994330.290199141949 27869999.999937910587 262864330.290133357048 1 60361.723999135 2024-02-21T17:22:33.525285+00:00 19994330.289950739592 27869999.999888591468 262864330.289835631847 1 60361.724010740 2024-02-21T17:22:34.527919+00:00 19994330.290045853704 27869999.999916359782 262864330.289958536625 1 60361.724022256 2024-02-21T17:22:35.522906+00:00 19994330.290133655071 27869999.999957948923 262864330.290087908506 1 60361.724033860 2024-02-21T17:22:36.525482+00:00 19994330.290083095431 27869999.999978620559 262864330.290058016777 1 60361.724045412 2024-02-21T17:22:37.523556+00:00 19994330.290147330612 27869999.999992601573 262864330.290136247873 1 60361.724056982 2024-02-21T17:22:38.523288+00:00 19994330.290442213416 27870000.000058345497 262864330.290496885777 1 60361.724068582 2024-02-21T17:22:39.525500+00:00 19994330.289987567812 27870000.000075198710 262864330.290059059858 1 60361.724080144 2024-02-21T17:22:40.524439+00:00 19994330.290094058961 27870000.000043679029 262864330.290134042501 1 60361.724091745 2024-02-21T17:22:41.526769+00:00 19994330.289994675666 27870000.000039752573 262864330.290030747652 1 60361.724103411 2024-02-21T17:22:42.534721+00:00 19994330.289933949709 27870000.000000178814 262864330.289930433035 1 60361.724114854 2024-02-21T17:22:43.523359+00:00 19994330.289919178933 27869999.999942079186 262864330.289857536554 1 60361.724126467 2024-02-21T17:22:44.526711+00:00 19994330.290157835931 27869999.999938823283 262864330.290092945099 1 60361.724138045 2024-02-21T17:22:45.527052+00:00 19994330.290004692972 27869999.999948401004 262864330.289949417114 1 60361.724149657 2024-02-21T17:22:46.530395+00:00 19994330.290126033127 27869999.999941430986 262864330.290063768625 1 60361.724161145 2024-02-21T17:22:47.522939+00:00 19994330.290095295757 27869999.999955099076 262864330.290046691895 1 60361.724172696 2024-02-21T17:22:48.520892+00:00 19994330.290023844689 27869999.999994337559 262864330.290014475584 1 60361.724184298 2024-02-21T17:22:49.523367+00:00 19994330.290371209383 27870000.000006884336 262864330.290374398232 1 60361.724195940 2024-02-21T17:22:50.529275+00:00 19994330.290083032101 27870000.000027243048 262864330.290106564760 1 60361.724207538 2024-02-21T17:22:51.531265+00:00 19994330.290146462619 27870000.000041343272 262864330.290184110403 1 60361.724219120 2024-02-21T17:22:52.531986+00:00 19994330.290136288851 27870000.000080786645 262864330.290213376284 1 60361.724230712 2024-02-21T17:22:53.533537+00:00 19994330.289996687323 27870000.000012010336 262864330.290004998446 1 60361.724242277 2024-02-21T17:22:54.532675+00:00 19994330.290094725788 27869999.999951869249 262864330.290042907000 1 60361.724253890 2024-02-21T17:22:55.536116+00:00 19994330.290076740086 27870000.000004164875 262864330.290077209473 1 60361.724265486 2024-02-21T17:22:56.538029+00:00 19994330.290262799710 27869999.999948881567 262864330.290207982063 1 60361.724277020 2024-02-21T17:22:57.534494+00:00 19994330.289832983166 27869999.999954380095 262864330.289783656597 1 60361.724288486 2024-02-21T17:22:58.525214+00:00 19994330.290330611169 27870000.000039976090 262864330.290366888046 1 60361.724300109 2024-02-21T17:22:59.529423+00:00 19994330.289958007634 27870000.000054188073 262864330.290008485317 1 60361.724311733 2024-02-21T17:23:00.533684+00:00 19994330.290204651654 27870000.000053178519 262864330.290254116058 1 60361.724323316 2024-02-21T17:23:01.534556+00:00 19994330.290022790432 27870000.000128306448 262864330.290147393942 1 60361.724334792 2024-02-21T17:23:02.526055+00:00 19994330.290079895407 27870000.000048805028 262864330.290125012398 1 60361.724346334 2024-02-21T17:23:03.523251+00:00 19994330.289979085326 27870000.000048376620 262864330.290023744106 1 60361.724357897 2024-02-21T17:23:04.522315+00:00 19994330.289972856641 27870000.000063251704 262864330.290032386780 1 60361.724369477 2024-02-21T17:23:05.522820+00:00 19994330.290146943182 27869999.999996125698 262864330.290139377117 1 60361.724381102 2024-02-21T17:23:06.527213+00:00 19994330.290232419968 27869999.999962806702 262864330.290191531181 1 60361.724392626 2024-02-21T17:23:07.522881+00:00 19994330.289889480919 27869999.999890290201 262864330.289776086807 1 60361.724404225 2024-02-21T17:23:08.524997+00:00 19994330.290208958089 27869999.999961771071 262864330.290167033672 1 60361.724415801 2024-02-21T17:23:09.525270+00:00 19994330.289987333119 27869999.999956361949 262864330.289939999580 1 60361.724427364 2024-02-21T17:23:10.524248+00:00 19994330.290083415806 27869999.999955870211 262864330.290035575628 1 60361.724438975 2024-02-21T17:23:11.527436+00:00 19994330.290109664202 27870000.000006780028 262864330.290112763643 1 60361.724450529 2024-02-21T17:23:12.525677+00:00 19994330.290007267147 27870000.000034481287 262864330.290038049221 1 60361.724462119 2024-02-21T17:23:13.527086+00:00 19994330.290116991848 27870000.000025857240 262864330.290139168501 1 60361.724473851 2024-02-21T17:23:14.540709+00:00 19994330.290164936334 27869999.999980632216 262864330.290141880512 1 60361.724485337 2024-02-21T17:23:15.533098+00:00 19994330.290218971670 27870000.000016696751 262864330.290231972933 1 60361.724496817 2024-02-21T17:23:16.524969+00:00 19994330.289996337146 27870000.000040829182 262864330.290033459663 1 60361.724508450 2024-02-21T17:23:17.530069+00:00 19994330.290057625622 27869999.999943397939 262864330.289997339249 1 60361.724520208 2024-02-21T17:23:18.546016+00:00 19994330.290192283690 27870000.000020369887 262864330.290208965540 1 60361.724531569 2024-02-21T17:23:19.527570+00:00 19994330.290131777525 27870000.000070668757 262864330.290198743343 1 60361.724543148 2024-02-21T17:23:20.527948+00:00 19994330.290039427578 27869999.999992854893 262864330.290028572083 1 60361.724554778 2024-02-21T17:23:21.532834+00:00 19994330.290144413710 27870000.000024814159 262864330.290165543556 1 60361.724566250 2024-02-21T17:23:22.523969+00:00 19994330.290032703429 27870000.000026110560 262864330.290055125952 1 60361.724577864 2024-02-21T17:23:23.527444+00:00 19994330.290136445314 27870000.000038094819 262864330.290170848370 1 60361.724589515 2024-02-21T17:23:24.534157+00:00 19994330.290271732956 27870000.000090569258 262864330.290358603001 1 60361.724601227 2024-02-21T17:23:25.546001+00:00 19994330.289943840355 27869999.999999381602 262864330.289939522743 1 60361.724612643 2024-02-21T17:23:26.532345+00:00 19994330.290112450719 27869999.999975532293 262864330.290084302425 1 60361.724624318 2024-02-21T17:23:27.541036+00:00 19994330.289882436395 27870000.000015765429 262864330.289894521236 1 60361.724635793 2024-02-21T17:23:28.532545+00:00 19994330.290232419968 27869999.999919213355 262864330.290147930384 1 60361.724647454 2024-02-21T17:23:29.540078+00:00 19994330.290137775242 27869999.999924398959 262864330.290058463812 1 60361.724658846 2024-02-21T17:23:30.524334+00:00 19994330.290045931935 27869999.999963585287 262864330.290005803108 1 60361.724670459 2024-02-21T17:23:31.527635+00:00 19994330.290132828057 27870000.000039160252 262864330.290168285370 1 60361.724682067 2024-02-21T17:23:32.530546+00:00 19994330.290059965104 27869999.999990377575 262864330.290046632290 1 60361.724693614 2024-02-21T17:23:33.528233+00:00 19994330.290269192308 27870000.000157557428 262864330.290423065424 1 60361.724705205 2024-02-21T17:23:34.529762+00:00 19994330.290158018470 27870000.000067770481 262864330.290222108364 1 60361.724717021 2024-02-21T17:23:35.550617+00:00 19994330.290015190840 27870000.000080261379 262864330.290091753006 1 60361.724728813 2024-02-21T17:23:36.569456+00:00 19994330.289872992784 27870000.000027872622 262864330.289897173643 1 60361.724739917 2024-02-21T17:23:37.528846+00:00 19994330.290145512670 27869999.999999836087 262864330.290141642094 1 60361.724751548 2024-02-21T17:23:38.533717+00:00 19994330.290170520544 27869999.999987706542 262864330.290154546499 1 60361.724763089 2024-02-21T17:23:39.530887+00:00 19994330.290180336684 27869999.999901894480 262864330.290078520775 1 60361.724774661 2024-02-21T17:23:40.530708+00:00 19994330.289981596172 27869999.999870073050 262864330.289847970009 1 60361.724786215 2024-02-21T17:23:41.528984+00:00 19994330.289837080985 27869999.999894447625 262864330.289727836847 1 60361.724797825 2024-02-21T17:23:42.532071+00:00 19994330.290157336742 27869999.999985978007 262864330.290139645338 1 60361.724809471 2024-02-21T17:23:43.538239+00:00 19994330.290108527988 27870000.000005703419 262864330.290110528469 1 60361.724820980 2024-02-21T17:23:44.532702+00:00 19994330.290127094835 27870000.000076819211 262864330.290200233459 1 60361.724832495 2024-02-21T17:23:45.527565+00:00 19994330.290140278637 27870000.000083502382 262864330.290220081806 1 60361.724844048 2024-02-21T17:23:46.525777+00:00 19994330.290314711630 27870000.000147614628 262864330.290458619595 1 60361.724855750 2024-02-21T17:23:47.536781+00:00 19994330.290164258331 27870000.000006712973 262864330.290167272091 1 60361.724867320 2024-02-21T17:23:48.536453+00:00 19994330.290044695139 27869999.999968871474 262864330.290009886026 1 60361.724878846 2024-02-21T17:23:49.532293+00:00 19994330.289981514215 27869999.999919459224 262864330.289897292852 1 60361.724890338 2024-02-21T17:23:50.525214+00:00 19994330.289948623627 27869999.999905765057 262864330.289850682020 1 60361.724902042 2024-02-21T17:23:51.536451+00:00 19994330.290129113942 27869999.999913100153 262864330.290038526058 1 60361.724913578 2024-02-21T17:23:52.533187+00:00 19994330.290050491691 27869999.999931257218 262864330.289978027344 1 60361.724925113 2024-02-21T17:23:53.529795+00:00 19994330.290141362697 27869999.999968543649 262864330.290106207132 1 60361.724936703 2024-02-21T17:23:54.531120+00:00 19994330.290074791759 27870000.000007074326 262864330.290078163147 1 60361.724948277 2024-02-21T17:23:55.531141+00:00 19994330.290200673044 27870000.000070407987 262864330.290267378092 1 60361.724959834 2024-02-21T17:23:56.529716+00:00 19994330.290157232434 27870000.000062685460 262864330.290216207504 1 60361.724971498 2024-02-21T17:23:57.537465+00:00 19994330.290179010481 27870000.000002194196 262864330.290177524090 1 60361.724982910 2024-02-21T17:23:58.523435+00:00 19994330.290130697191 27870000.000041536987 262864330.290168553591 1 60361.724994637 2024-02-21T17:23:59.536608+00:00 19994330.289862424135 27869999.999955628067 262864330.289814352989 1 60361.725006092 2024-02-21T17:24:00.526383+00:00 19994330.290011812001 27869999.999927733094 262864330.289935857058 1 60361.725017730 2024-02-21T17:24:01.531906+00:00 19994330.290196228772 27869999.999954175204 262864330.290146708488 1 60361.725029305 2024-02-21T17:24:02.531897+00:00 19994330.289963848889 27869999.999952498823 262864330.289912641048 1 60361.725040795 2024-02-21T17:24:03.524668+00:00 19994330.290069103241 27869999.999976832420 262864330.290042251348 1 60361.725052399 2024-02-21T17:24:04.527278+00:00 19994330.289962470531 27869999.999984536320 262864330.289943307638 1 60361.725064027 2024-02-21T17:24:05.531955+00:00 19994330.290191281587 27870000.000030998141 262864330.290218591690 1 60361.725075608 2024-02-21T17:24:06.532559+00:00 19994330.290015641600 27870000.000084988773 262864330.290096938610 1 60361.725087144 2024-02-21T17:24:07.529256+00:00 19994330.290003690869 27870000.000106465071 262864330.290106445551 1 60361.725098647 2024-02-21T17:24:08.523098+00:00 19994330.290195465088 27870000.000028558075 262864330.290220320225 1 60361.725110232 2024-02-21T17:24:09.524081+00:00 19994330.290026731789 27869999.999977853149 262864330.290000885725 1 60361.725121887 2024-02-21T17:24:10.531033+00:00 19994330.290167994797 27869999.999994862825 262864330.290159165859 1 60361.725133352 2024-02-21T17:24:11.521663+00:00 19994330.290162805468 27869999.999958913773 262864330.290118008852 1 60361.725144979 2024-02-21T17:24:12.526207+00:00 19994330.289954558015 27869999.999920666218 262864330.289871513844 1 60361.725156506 2024-02-21T17:24:13.522126+00:00 19994330.290284343064 27869999.999905738980 262864330.290186375380 1 60361.725168137 2024-02-21T17:24:14.527037+00:00 19994330.290150847286 27869999.999929711223 262864330.290076881647 1 60361.725179816 2024-02-21T17:24:15.536065+00:00 19994330.290213432163 27870000.000014107674 262864330.290223836899 1 60361.725191228 2024-02-21T17:24:16.522099+00:00 19994330.290155712515 27870000.000016894192 262864330.290168911219 1 60361.725202890 2024-02-21T17:24:17.529674+00:00 19994330.290007814765 27870000.000057850033 262864330.290061950684 1 60361.725214378 2024-02-21T17:24:18.522285+00:00 19994330.290104538202 27870000.000039454550 262864330.290140300989 1 60361.725225944 2024-02-21T17:24:19.521514+00:00 19994330.290179908276 27870000.000111576170 262864330.290287792683 1 60361.725237542 2024-02-21T17:24:20.523594+00:00 19994330.289868187159 27870000.000006467104 262864330.289870947599 1 60361.725249132 2024-02-21T17:24:21.525004+00:00 19994330.290114488453 27870000.000043820590 262864330.290154606104 1 60361.725260669 2024-02-21T17:24:22.521818+00:00 19994330.290089584887 27869999.999978702515 262864330.290064573288 1 60361.725272230 2024-02-21T17:24:23.520653+00:00 19994330.290111657232 27869999.999976474792 262864330.290084451437 1 60361.725283829 2024-02-21T17:24:24.522814+00:00 19994330.290226444602 27869999.999995466322 262864330.290218234062 1 60361.725295386 2024-02-21T17:24:25.521354+00:00 19994330.290136072785 27870000.000008963048 262864330.290141344070 1 60361.725306994 2024-02-21T17:24:26.524292+00:00 19994330.290280144662 27870000.000032812357 262864330.290309250355 1 60361.725318588 2024-02-21T17:24:27.526029+00:00 19994330.290271606296 27869999.999981649220 262864330.290249556303 1 60361.725330117 2024-02-21T17:24:28.522074+00:00 19994330.290083173662 27870000.000029325485 262864330.290108799934 1 60361.725341732 2024-02-21T17:24:29.525610+00:00 19994330.290271975100 27870000.000027399510 262864330.290295660496 1 60361.725353331 2024-02-21T17:24:30.527796+00:00 19994330.290061231703 27870000.000003129244 262864330.290060669184 1 60361.725364923 2024-02-21T17:24:31.529390+00:00 19994330.290053479373 27870000.000067908317 262864330.290117710829 1 60361.725376462 2024-02-21T17:24:32.526272+00:00 19994330.290177211165 27869999.999943017960 262864330.290116548538 1 60361.725387999 2024-02-21T17:24:33.523087+00:00 19994330.289871193469 27869999.999923937023 262864330.289791435003 1 60361.725399594 2024-02-21T17:24:34.524893+00:00 19994330.290095817298 27870000.000002086163 262864330.290094196796 1 60361.725411163 2024-02-21T17:24:35.524510+00:00 19994330.290142066777 27869999.999940410256 262864330.290078759193 1 60361.725422714 2024-02-21T17:24:36.522526+00:00 19994330.290247324854 27870000.000024244189 262864330.290267884731 1 60361.725434297 2024-02-21T17:24:37.523262+00:00 19994330.289821982384 27870000.000039562583 262864330.289857864380 1 60361.725445873 2024-02-21T17:24:38.523436+00:00 19994330.290271375328 27870000.000027239323 262864330.290294915438 1 60361.725457453 2024-02-21T17:24:39.523970+00:00 19994330.290070250630 27870000.000053204596 262864330.290119767189 1 60361.725469011 2024-02-21T17:24:40.522548+00:00 19994330.290092237294 27870000.000027045608 262864330.290115594864 1 60361.725480591 2024-02-21T17:24:41.523052+00:00 19994330.290379915386 27870000.000058297068 262864330.290434509516 1 60361.725492153 2024-02-21T17:24:42.522030+00:00 19994330.289966177195 27869999.999907802790 262864330.289870262146 1 60361.725503713 2024-02-21T17:24:43.520798+00:00 19994330.290117766708 27869999.999912559986 262864330.290026634932 1 60361.725515325 2024-02-21T17:24:44.524038+00:00 19994330.289954058826 27869999.999902859330 262864330.289853215218 1 60361.725526863 2024-02-21T17:24:45.520952+00:00 19994330.290158521384 27869999.999965868890 262864330.290120691061 1 60361.725538468 2024-02-21T17:24:46.523675+00:00 19994330.290105924010 27869999.999941200018 262864330.290043413639 1 60361.725550055 2024-02-21T17:24:47.524766+00:00 19994330.290164675564 27869999.999972417951 262864330.290133386850 1 60361.725561596 2024-02-21T17:24:48.521867+00:00 19994330.290038287640 27870000.000014457852 262864330.290049046278 1 60361.725573402 2024-02-21T17:24:49.541913+00:00 19994330.290295351297 27870000.000023636967 262864330.290315300226 1 60361.725584792 2024-02-21T17:24:50.526049+00:00 19994330.290126714855 27870000.000045880675 262864330.290168911219 1 60361.725596333 2024-02-21T17:24:51.523191+00:00 19994330.289996899664 27870000.000006120652 262864330.289999306202 1 60361.725607911 2024-02-21T17:24:52.523504+00:00 19994330.290191989392 27870000.000040140003 262864330.290228426456 1 60361.725619565 2024-02-21T17:24:53.530377+00:00 19994330.289961390197 27869999.999939925969 262864330.289897620678 1 60361.725631150 2024-02-21T17:24:54.531346+00:00 19994330.290262993425 27869999.999992001802 262864330.290251314640 1 60361.725642733 2024-02-21T17:24:55.532153+00:00 19994330.289932955056 27869999.999932210892 262864330.289861470461 1 60361.725654277 2024-02-21T17:24:56.529560+00:00 19994330.289987575263 27869999.999973606318 262864330.289957463741 1 60361.725665802 2024-02-21T17:24:57.525279+00:00 19994330.290186602622 27869999.999985251576 262864330.290168166161 1 60361.725677474 2024-02-21T17:24:58.533758+00:00 19994330.290130916983 27870000.000001534820 262864330.290128767490 1 60361.725689039 2024-02-21T17:24:59.532952+00:00 19994330.290058583021 27870000.000007409602 262864330.290062308311 1 60361.725700606 2024-02-21T17:25:00.532362+00:00 19994330.290255658329 27870000.000046078116 262864330.290298044682 1 60361.725712126 2024-02-21T17:25:01.527649+00:00 19994330.290269151330 27870000.000058829784 262864330.290324270725 1 60361.725723783 2024-02-21T17:25:02.534799+00:00 19994330.290001846850 27870000.000087287277 262864330.290085434914 1 60361.725735403 2024-02-21T17:25:03.538767+00:00 19994330.290389977396 27870000.000076480210 262864330.290462762117 1 60361.725746863 2024-02-21T17:25:04.528927+00:00 19994330.290160033852 27869999.999983064830 262864330.290139406919 1 60361.725758568 2024-02-21T17:25:05.540287+00:00 19994330.290018953383 27869999.999981433153 262864330.289996683598 1 60361.725769997 2024-02-21T17:25:06.527715+00:00 19994330.290110871196 27869999.999948948622 262864330.290056109428 1 60361.725781603 2024-02-21T17:25:07.530511+00:00 19994330.290084738284 27869999.999898690730 262864330.289979755878 1 60361.725793215 2024-02-21T17:25:08.533784+00:00 19994330.289863731712 27869999.999978218228 262864330.289838254452 1 60361.725804642 2024-02-21T17:25:09.521088+00:00 19994330.290171492845 27870000.000082079321 262864330.290249884129 1 60361.725816277 2024-02-21T17:25:10.526344+00:00 19994330.290042672306 27870000.000060252845 262864330.290099233389 1 60361.725827802 2024-02-21T17:25:11.522053+00:00 19994330.290127184242 27870000.000131864101 262864330.290255367756 1 60361.725839510 2024-02-21T17:25:12.533618+00:00 19994330.290196504444 27870000.000015400350 262864330.290208220482 1 60361.725850979 2024-02-21T17:25:13.524580+00:00 19994330.289942078292 27870000.000019390136 262864330.289957791567 1 60361.725862543 2024-02-21T17:25:14.523732+00:00 19994330.290512785316 27869999.999898515642 262864330.290407598019 1 60361.725874082 2024-02-21T17:25:15.520675+00:00 19994330.289920099080 27869999.999996747822 262864330.289913147688 1 60361.725885669 2024-02-21T17:25:16.521835+00:00 19994330.290018741041 27869999.999942712486 262864330.289957761765 1 60361.725897248 2024-02-21T17:25:17.522263+00:00 19994330.290195140988 27869999.999968122691 262864330.290159553289 1 60361.725908841 2024-02-21T17:25:18.523871+00:00 19994330.289931736887 27869999.999885115772 262864330.289813160896 1 60361.725920381 2024-02-21T17:25:19.520920+00:00 19994330.290058232844 27869999.999943908304 262864330.289998441935 1 60361.725931962 2024-02-21T17:25:20.521558+00:00 19994330.290060125291 27869999.999949604273 262864330.290006041527 1 60361.725943559 2024-02-21T17:25:21.523512+00:00 19994330.290145978332 27870000.000038966537 262864330.290181279182 1 60361.725955104 2024-02-21T17:25:22.520945+00:00 19994330.290044482797 27870000.000081472099 262864330.290122270584 1 60361.725966702 2024-02-21T17:25:23.523043+00:00 19994330.290127217770 27870000.000060658902 262864330.290184170008 1 60361.725978350 2024-02-21T17:25:24.529437+00:00 19994330.290063932538 27870000.000068102032 262864330.290128350258 1 60361.725989899 2024-02-21T17:25:25.527284+00:00 19994330.290303658694 27869999.999957818538 262864330.290257781744 1 60361.726001428 2024-02-21T17:25:26.523415+00:00 19994330.289957147092 27870000.000054307282 262864330.290007740259 1 60361.726013022 2024-02-21T17:25:27.525065+00:00 19994330.290138207376 27869999.999980103225 262864330.290114611387 1 60361.726024575 2024-02-21T17:25:28.523241+00:00 19994330.290241908282 27869999.999963965267 262864330.290202170610 1 60361.726036143 2024-02-21T17:25:29.522789+00:00 19994330.290168773383 27870000.000020813197 262864330.290185868740 1 60361.726047742 2024-02-21T17:25:30.524926+00:00 19994330.290081378073 27869999.999963596463 262864330.290041267872 1 60361.726059337 2024-02-21T17:25:31.526735+00:00 19994330.290284808725 27870000.000024389476 262864330.290305495262 1 60361.726070870 2024-02-21T17:25:32.523180+00:00 19994330.290183391422 27870000.000070095062 262864330.290249794722 1 60361.726082445 2024-02-21T17:25:33.523222+00:00 19994330.290220018476 27870000.000078018755 262864330.290294349194 1 60361.726094042 2024-02-21T17:25:34.525204+00:00 19994330.290339224041 27870000.000048648566 262864330.290384173393 1 60361.726105647 2024-02-21T17:25:35.527896+00:00 19994330.290103163570 27870000.000038336962 262864330.290137797594 1 60361.726117195 2024-02-21T17:25:36.525615+00:00 19994330.290206197649 27870000.000044979155 262864330.290247470140 1 60361.726128725 2024-02-21T17:25:37.521843+00:00 19994330.289984636009 27869999.999950077385 262864330.289931029081 1 60361.726140281 2024-02-21T17:25:38.520274+00:00 19994330.290214926004 27869999.999903582036 262864330.290114820004 1 60361.726151869 2024-02-21T17:25:39.521503+00:00 19994330.289993196726 27869999.999920416623 262864330.289909929037 1 60361.726163421 2024-02-21T17:25:40.519599+00:00 19994330.289927423000 27869999.999881077558 262864330.289804816246 1 60361.726175003 2024-02-21T17:25:41.520253+00:00 19994330.290333651006 27869999.999943938106 262864330.290273904800 1 60361.726186761 2024-02-21T17:25:42.536120+00:00 19994330.289995063096 27869999.999996151775 262864330.289987534285 1 60361.726198307 2024-02-21T17:25:43.533718+00:00 19994330.290071245283 27870000.000102043152 262864330.290169596672 1 60361.726209812 2024-02-21T17:25:44.527775+00:00 19994330.289791595191 27870000.000067539513 262864330.289855420589 1 60361.726221424 2024-02-21T17:25:45.531052+00:00 19994330.289968281984 27870000.000062417239 262864330.290026992559 1 60361.726232997 2024-02-21T17:25:46.530917+00:00 19994330.290175914764 27870000.000038638711 262864330.290210843086 1 60361.726244548 2024-02-21T17:25:47.528977+00:00 19994330.290005523711 27870000.000026915222 262864330.290028750896 1 60361.726256201 2024-02-21T17:25:48.535777+00:00 19994330.290170326829 27870000.000011585653 262864330.290178239346 1 60361.726267794 2024-02-21T17:25:49.537390+00:00 19994330.290005210787 27869999.999976843596 262864330.289978355169 1 60361.726279269 2024-02-21T17:25:50.528787+00:00 19994330.289979748428 27869999.999975584447 262864330.289951652288 1 60361.726290843 2024-02-21T17:25:51.528779+00:00 19994330.289999302477 27869999.999927192926 262864330.289922803640 1 60361.726302562 2024-02-21T17:25:52.541395+00:00 19994330.290247969329 27869999.999960429966 262864330.290204703808 1 60361.726313995 2024-02-21T17:25:53.529179+00:00 19994330.290342606604 27870000.000012956560 262864330.290351867676 1 60361.726325708 2024-02-21T17:25:54.541225+00:00 19994330.289969403297 27869999.999978691339 262864330.289944410324 1 60361.726337278 2024-02-21T17:25:55.540855+00:00 19994330.290110427886 27870000.000067811459 262864330.290174543858 1 60361.726348985 2024-02-21T17:25:56.552253+00:00 19994330.290122985840 27870000.000066243112 262864330.290185540915 1 60361.726360371 2024-02-21T17:25:57.536049+00:00 19994330.289944268763 27870000.000073757023 262864330.290014326572 1 60361.726371795 2024-02-21T17:25:58.523091+00:00 19994330.290280658752 27870000.000010624528 262864330.290287584066 1 60361.726383519 2024-02-21T17:25:59.536067+00:00 19994330.290358304977 27870000.000017255545 262864330.290371865034 1 60361.726395044 2024-02-21T17:26:00.531741+00:00 19994330.289733119309 27869999.999914225191 262864330.289643645287 1 60361.726406679 2024-02-21T17:26:01.537015+00:00 19994330.290131028742 27869999.999982830137 262864330.290110170841 1 60361.726418203 2024-02-21T17:26:02.532701+00:00 19994330.290102321655 27869999.999937813729 262864330.290036439896 1 60361.726429676 2024-02-21T17:26:03.524003+00:00 19994330.289995193481 27869999.999975036830 262864330.289966523647 1 60361.726441206 2024-02-21T17:26:04.520220+00:00 19994330.290022123605 27870000.000010866672 262864330.290029317141 1 60361.726452800 2024-02-21T17:26:05.521915+00:00 19994330.289986066520 27870000.000058308244 262864330.290040671825 1 60361.726464458 2024-02-21T17:26:06.529186+00:00 19994330.290064241737 27870000.000052686781 262864330.290113240480 1 60361.726476041 2024-02-21T17:26:07.529944+00:00 19994330.290279932320 27870000.000024825335 262864330.290301054716 1 60361.726487556 2024-02-21T17:26:08.524788+00:00 19994330.290111996233 27870000.000039674342 262864330.290147960186 1 60361.726499230 2024-02-21T17:26:09.533491+00:00 19994330.290211539716 27870000.000015757978 262864330.290223598480 1 60361.726510775 2024-02-21T17:26:10.530962+00:00 19994330.289946440607 27869999.999957185239 262864330.289899915457 1 60361.726522272 2024-02-21T17:26:11.524298+00:00 19994330.290034193546 27869999.999974749982 262864330.290005266666 1 60361.726533920 2024-02-21T17:26:12.530666+00:00 19994330.290029600263 27869999.999926276505 262864330.289952158928 1 60361.726545452 2024-02-21T17:26:13.527026+00:00 19994330.289874222130 27869999.999954760075 262864330.289825290442 1 60361.726556955 2024-02-21T17:26:14.520911+00:00 19994330.289997562766 27869999.999972153455 262864330.289966046810 1 60361.726568712 2024-02-21T17:26:15.536702+00:00 19994330.290057536215 27869999.999986745417 262864330.290040582418 1 60361.726580177 2024-02-21T17:26:16.527309+00:00 19994330.290178097785 27870000.000096116215 262864330.290270507336 1 60361.726591730 2024-02-21T17:26:17.525450+00:00 19994330.289955105633 27870000.000067312270 262864330.290018737316 1 60361.726603332 2024-02-21T17:26:18.527889+00:00 19994330.290359344333 27870000.000059571117 262864330.290415227413 1 60361.726614866 2024-02-21T17:26:19.524413+00:00 19994330.290144186467 27870000.000014074147 262864330.290154546499 1 60361.726626420 2024-02-21T17:26:20.522719+00:00 19994330.290009733289 27869999.999972537160 262864330.289978563786 1 60361.726638076 2024-02-21T17:26:21.529752+00:00 19994330.290066789836 27869999.999975886196 262864330.290038973093 1 60361.726649616 2024-02-21T17:26:22.526837+00:00 19994330.290083784610 27870000.000017482787 262864330.290097594261 1 60361.726661144 2024-02-21T17:26:23.522853+00:00 19994330.290058672428 27869999.999963335693 262864330.290018320084 1 60361.726672759 2024-02-21T17:26:24.526410+00:00 19994330.290224496275 27869999.999947577715 262864330.290168374777 1 60361.726684297 2024-02-21T17:26:25.523258+00:00 19994330.290080290288 27869999.999983090907 262864330.290059685707 1 60361.726695839 2024-02-21T17:26:26.520532+00:00 19994330.290189292282 27870000.000005926937 262864330.290191531181 1 60361.726707722 2024-02-21T17:26:27.547207+00:00 19994330.290072560310 27869999.999958161265 262864330.290027022362 1 60361.726719079 2024-02-21T17:26:28.528377+00:00 19994330.290106933564 27870000.000034499913 262864330.290137737989 1 60361.726730678 2024-02-21T17:26:29.530563+00:00 19994330.290057871491 27870000.000028874725 262864330.290083050728 1 60361.726742149 2024-02-21T17:26:30.521704+00:00 19994330.290162473917 27870000.000018019229 262864330.290176808834 1 60361.726753712 2024-02-21T17:26:31.520670+00:00 19994330.290113810450 27870000.000038523227 262864330.290148645639 1 60361.726765280 2024-02-21T17:26:32.520163+00:00 19994330.290113322437 27869999.999927252531 262864330.290036886930 1 60361.726776882 2024-02-21T17:26:33.522617+00:00 19994330.290171135217 27869999.999990191311 262864330.290157645941 1 60361.726788477 2024-02-21T17:26:34.524421+00:00 19994330.290088780224 27869999.999986622483 262864330.290071696043 1 60361.726800013 2024-02-21T17:26:35.521126+00:00 19994330.290023725480 27869999.999941892922 262864330.289961904287 1 60361.726811586 2024-02-21T17:26:36.521062+00:00 19994330.290083333850 27870000.000034786761 262864330.290114402771 1 60361.726823551 2024-02-21T17:26:37.554814+00:00 19994330.290178913623 27870000.000019706786 262864330.290194928646 1 60361.726834733 2024-02-21T17:26:38.520945+00:00 19994330.290226243436 27869999.999993268400 262864330.290215820074 1 60361.726846307 2024-02-21T17:26:39.520873+00:00 19994330.290083091706 27870000.000055234879 262864330.290134608746 1 60361.726857921 2024-02-21T17:26:40.524378+00:00 19994330.290221344680 27870000.000089205801 262864330.290306836367 1 60361.726869481 2024-02-21T17:26:41.523165+00:00 19994330.290244255215 27870000.000043414533 262864330.290283977985 1 60361.726881078 2024-02-21T17:26:42.525148+00:00 19994330.290096376091 27869999.999938804656 262864330.290031492710 1 60361.726892602 2024-02-21T17:26:43.520775+00:00 19994330.290006209165 27869999.999873206019 262864330.289875745773 1 60361.726904162 2024-02-21T17:26:44.519608+00:00 19994330.290127631277 27869999.999880015850 262864330.290003955364 1 60361.726915777 2024-02-21T17:26:45.523114+00:00 19994330.289937656373 27869999.999894574285 262864330.289828509092 1 60361.726927365 2024-02-21T17:26:46.524367+00:00 19994330.290159322321 27869999.999899961054 262864330.290055572987 1 60361.726938924 2024-02-21T17:26:47.523022+00:00 19994330.290065702051 27870000.000011261553 262864330.290073275566 1 60361.726950517 2024-02-21T17:26:48.524662+00:00 19994330.290010184050 27869999.999997794628 262864330.290004283190 1 60361.726962130 2024-02-21T17:26:49.528025+00:00 19994330.290101420134 27870000.000096730888 262864330.290194451809 1 60361.726973775 2024-02-21T17:26:50.534161+00:00 19994330.289977330714 27870000.000039421022 262864330.290013074875 1 60361.726985589 2024-02-21T17:26:51.554879+00:00 19994330.290065445006 27870000.000006500632 262864330.290068238974 1 60361.726996847 2024-02-21T17:26:52.527628+00:00 19994330.289936985821 27869999.999997820705 262864330.289931118488 1 60361.727008573 2024-02-21T17:26:53.540675+00:00 19994330.290495343506 27870000.000007335097 262864330.290498971939 1 60361.727019988 2024-02-21T17:26:54.526914+00:00 19994330.290137942880 27869999.999883122742 262864330.290017366409 1 60361.727031690 2024-02-21T17:26:55.538022+00:00 19994330.290242880583 27869999.999960280955 262864330.290199458599 1 60361.727043104 2024-02-21T17:26:56.524217+00:00 19994330.290122762322 27869999.999980550259 262864330.290099620819 1 60361.727054725 2024-02-21T17:26:57.528221+00:00 19994330.289982784539 27869999.999943342060 262864330.289922446012 1 60361.727066364 2024-02-21T17:26:58.533854+00:00 19994330.290100593120 27870000.000031046569 262864330.290127962828 1 60361.727077869 2024-02-21T17:26:59.527839+00:00 19994330.290039766580 27869999.999999735504 262864330.290035814047 1 60361.727089425 2024-02-21T17:27:00.526287+00:00 19994330.290111452341 27870000.000084415078 262864330.290192157030 1 60361.727101245 2024-02-21T17:27:01.547619+00:00 19994330.290255527943 27870000.000042110682 262864330.290293931961 1 60361.727112560 2024-02-21T17:27:02.525185+00:00 19994330.289868216962 27870000.000046666712 262864330.289911180735 1 60361.727124127 2024-02-21T17:27:03.524545+00:00 19994330.290176942945 27870000.000069204718 262864330.290242433548 1 60361.727135714 2024-02-21T17:27:04.525676+00:00 19994330.290021169931 27870000.000011958182 262864330.290029436350 1 60361.727147223 2024-02-21T17:27:05.520072+00:00 19994330.290288913995 27870000.000034835190 262864330.290320068598 1 60361.727158814 2024-02-21T17:27:06.521515+00:00 19994330.289928663522 27869999.999954011291 262864330.289878994226 1 60361.727170377 2024-02-21T17:27:07.520595+00:00 19994330.290102571249 27869999.999971125275 262864330.290069997311 1 60361.727181980 2024-02-21T17:27:08.523072+00:00 19994330.290243104100 27869999.999940939248 262864330.290180325508 1 60361.727193575 2024-02-21T17:27:09.524930+00:00 19994330.290067281574 27869999.999968230724 262864330.290031820536 1 60361.727205089 2024-02-21T17:27:10.519688+00:00 19994330.290328729898 27870000.000019598752 262864330.290344655514 1 60361.727216689 2024-02-21T17:27:11.521905+00:00 19994330.290048077703 27870000.000063877553 262864330.290108263493 1 60361.727228257 2024-02-21T17:27:12.521382+00:00 19994330.290002495050 27870000.000068355352 262864330.290067166090 1 60361.727239854 2024-02-21T17:27:13.523383+00:00 19994330.290200710297 27870000.000063296407 262864330.290260314941 1 60361.727251542 2024-02-21T17:27:14.533191+00:00 19994330.289945945144 27869999.999961677939 262864330.289903938770 1 60361.727263201 2024-02-21T17:27:15.540623+00:00 19994330.289924096316 27869999.999924689531 262864330.289845079184 1 60361.727274608 2024-02-21T17:27:16.526097+00:00 19994330.290024425834 27869999.999969411641 262864330.289990156889 1 60361.727286183 2024-02-21T17:27:17.526223+00:00 19994330.290083337575 27869999.999935518950 262864330.290015161037 1 60361.727297832 2024-02-21T17:27:18.532709+00:00 19994330.289816975594 27869999.999943029135 262864330.289756298065 1 60361.727309375 2024-02-21T17:27:19.529999+00:00 19994330.290202826262 27869999.999967250973 262864330.290166378021 1 60361.727321070 2024-02-21T17:27:20.540462+00:00 19994330.290163144469 27870000.000012330711 262864330.290171802044 1 60361.727332461 2024-02-21T17:27:21.524595+00:00 19994330.290189694613 27869999.999995868653 262864330.290181845427 1 60361.727344140 2024-02-21T17:27:22.533713+00:00 19994330.290252499282 27870000.000066585839 262864330.290315389633 1 60361.727355980 2024-02-21T17:27:23.556707+00:00 19994330.290157772601 27870000.000067938119 262864330.290222018957 1 60361.727367310 2024-02-21T17:27:24.535594+00:00 19994330.290076963603 27870000.000011194497 262864330.290084481239 1 60361.727379142 2024-02-21T17:27:25.557846+00:00 19994330.290098223835 27869999.999979659915 262864330.290074199438 1 60361.727390268 2024-02-21T17:27:26.519130+00:00 19994330.290099814534 27869999.999967351556 262864330.290063440800 1 60361.727401941 2024-02-21T17:27:27.527671+00:00 19994330.290126867592 27869999.999975144863 262864330.290098309517 1 60361.727413487 2024-02-21T17:27:28.525241+00:00 19994330.290107633919 27869999.999974004924 262864330.290077954531 1 60361.727425035 2024-02-21T17:27:29.523021+00:00 19994330.290165785700 27869999.999950226396 262864330.290112316608 1 60361.727436688 2024-02-21T17:27:30.529870+00:00 19994330.290224831551 27870000.000004075468 262864330.290225207806 1 60361.727448264 2024-02-21T17:27:31.530042+00:00 19994330.290059059858 27869999.999985523522 262864330.290040880442 1 60361.727459740 2024-02-21T17:27:32.521539+00:00 19994330.290229123086 27870000.000017125160 262864330.290242552757 1 60361.727471352 2024-02-21T17:27:33.524830+00:00 19994330.290349632502 27870000.000060040504 262864330.290405988693 1 60361.727482887 2024-02-21T17:27:34.521415+00:00 19994330.290080349892 27870000.000108372420 262864330.290185004473 1 60361.727494592 2024-02-21T17:27:35.532751+00:00 19994330.290038056672 27870000.000052642077 262864330.290086984634 1 60361.727506020 2024-02-21T17:27:36.520085+00:00 19994330.290056038648 27870000.000029429793 262864330.290081799030 1 60361.727517611 2024-02-21T17:27:37.521623+00:00 19994330.290167752653 27870000.000009246171 262864330.290173292160 1 60361.727529185 2024-02-21T17:27:38.521589+00:00 19994330.290186617523 27869999.999940242618 262864330.290123164654 1 60361.727540806 2024-02-21T17:27:39.525649+00:00 19994330.290048152208 27869999.999956082553 262864330.290000528097 1 60361.727552476 2024-02-21T17:27:40.533958+00:00 19994330.290163367987 27869999.999902132899 262864330.290061801672 1 60361.727563941 2024-02-21T17:27:41.524497+00:00 19994330.290226291865 27870000.000031743199 262864330.290254324675 1 60361.727575609 2024-02-21T17:27:42.532625+00:00 19994330.290105879307 27869999.999990921468 262864330.290093094110 1 60361.727587173 2024-02-21T17:27:43.531745+00:00 19994330.290022317320 27870000.000057201833 262864330.290075808764 1 60361.727598693 2024-02-21T17:27:44.527066+00:00 19994330.290143709630 27870000.000081129372 262864330.290221124887 1 60361.727610371 2024-02-21T17:27:45.536027+00:00 19994330.290311411023 27870000.000008031726 262864330.290315747261 1 60361.727621800 2024-02-21T17:27:46.523556+00:00 19994330.290372215211 27870000.000067003071 262864330.290435522795 1 60361.727633451 2024-02-21T17:27:47.530133+00:00 19994330.290103051811 27870000.000002518296 262864330.290101855993 1 60361.727644934 2024-02-21T17:27:48.522307+00:00 19994330.290256056935 27869999.999998457730 262864330.290250808001 1 60361.727656634 2024-02-21T17:27:49.533189+00:00 19994330.289986457676 27869999.999944813550 262864330.289927572012 1 60361.727668111 2024-02-21T17:27:50.524762+00:00 19994330.290180694312 27869999.999943751842 262864330.290120750666 1 60361.727679727 2024-02-21T17:27:51.528392+00:00 19994330.290012322366 27869999.999983113259 262864330.289991736412 1 60361.727691463 2024-02-21T17:27:52.542375+00:00 19994330.289940845221 27870000.000014930964 262864330.289952069521 1 60361.727702877 2024-02-21T17:27:53.528596+00:00 19994330.290056519210 27869999.999998904765 262864330.290051728487 1 60361.727714409 2024-02-21T17:27:54.524973+00:00 19994330.290105450898 27870000.000075124204 262864330.290176898241 1 60361.727726018 2024-02-21T17:27:55.527906+00:00 19994330.290114112198 27869999.999997675419 262864330.290108084679 1 60361.727737601 2024-02-21T17:27:56.528705+00:00 19994330.290219686925 27870000.000066883862 262864330.290282875299 1 60361.727749235 2024-02-21T17:27:57.533935+00:00 19994330.289978735149 27869999.999986682087 262864330.289961725473 1 60361.727760686 2024-02-21T17:27:58.523276+00:00 19994330.290275644511 27869999.999952051789 262864330.290223985910 1 60361.727772392 2024-02-21T17:27:59.534671+00:00 19994330.290041930974 27869999.999903935939 262864330.289942175150 1 60361.727783895 2024-02-21T17:28:00.528537+00:00 19994330.290179487318 27869999.999915156513 262864330.290090948343 1 60361.727795437 2024-02-21T17:28:01.525761+00:00 19994330.289971947670 27869999.999968670309 262864330.289936929941 1 60361.727806963 2024-02-21T17:28:02.521620+00:00 19994330.290214046836 27869999.999942366034 262864330.290152728558 1 60361.727818647 2024-02-21T17:28:03.531151+00:00 19994330.290056265891 27870000.000013679266 262864330.290066242218 1 60361.727830173 2024-02-21T17:28:04.526959+00:00 19994330.289960183203 27870000.000019989908 262864330.289976477623 1 60361.727841691 2024-02-21T17:28:05.522077+00:00 19994330.290243815631 27870000.000038791448 262864330.290278911591 1 60361.727853241 2024-02-21T17:28:06.520045+00:00 19994330.290043834597 27870000.000078942627 262864330.290119081736 1 60361.727864856 2024-02-21T17:28:07.523527+00:00 19994330.289916262031 27870000.000091329217 262864330.290003895760 1 60361.727876559 2024-02-21T17:28:08.534721+00:00 19994330.290025573224 27870000.000006981194 262864330.290028840303 1 60361.727888015 2024-02-21T17:28:09.524491+00:00 19994330.290151245892 27870000.000066343695 262864330.290213882923 1 60361.727899595 2024-02-21T17:28:10.525001+00:00 19994330.290242839605 27869999.999975547194 262864330.290214717388 1 60361.727911212 2024-02-21T17:28:11.528715+00:00 19994330.290021266788 27869999.999935295433 262864330.289952874184 1 60361.727922734 2024-02-21T17:28:12.524187+00:00 19994330.290093984455 27869999.999884348363 262864330.289974629879 1 60361.727934276 2024-02-21T17:28:13.521437+00:00 19994330.290096919984 27869999.999922294170 262864330.290015518665 1 60361.727945887 2024-02-21T17:28:14.524589+00:00 19994330.290133502334 27869999.999983448535 262864330.290113270283 1 60361.727957461 2024-02-21T17:28:15.524631+00:00 19994330.289977598935 27870000.000007163733 262864330.289981067181 1 60361.727969001 2024-02-21T17:28:16.521708+00:00 19994330.290194757283 27870000.000094667077 262864330.290285706520 1 60361.727980620 2024-02-21T17:28:17.525552+00:00 19994330.290084116161 27870000.000052873045 262864330.290133297443 1 60361.727992124 2024-02-21T17:28:18.519513+00:00 19994330.290274232626 27870000.000069607049 262864330.290340155363 1 60361.728003710 2024-02-21T17:28:19.520490+00:00 19994330.290210060775 27870000.000026218593 262864330.290232598782 1 60361.728015351 2024-02-21T17:28:20.526292+00:00 19994330.290283091366 27870000.000000558794 262864330.290279954672 1 60361.728026887 2024-02-21T17:28:21.523073+00:00 19994330.290041960776 27869999.999970782548 262864330.290009051561 1 60361.728038468 2024-02-21T17:28:22.523631+00:00 19994330.290042545646 27869999.999993305653 262864330.290032148361 1 60361.728050024 2024-02-21T17:28:23.522104+00:00 19994330.289976220578 27870000.000022672117 262864330.289995193481 1 60361.728061571 2024-02-21T17:28:24.519745+00:00 19994330.289983183146 27869999.999924670905 262864330.289904147387 1 60361.728073197 2024-02-21T17:28:25.524220+00:00 19994330.290173012763 27869999.999934539199 262864330.290103882551 1 60361.728084741 2024-02-21T17:28:26.521601+00:00 19994330.290283482522 27870000.000042010099 262864330.290321797132 1 60361.728096617 2024-02-21T17:28:27.547720+00:00 19994330.290164306760 27870000.000044059008 262864330.290204644203 1 60361.728107879 2024-02-21T17:28:28.520750+00:00 19994330.290035437793 27870000.000050265342 262864330.290082007647 1 60361.728119437 2024-02-21T17:28:29.519382+00:00 19994330.290352247655 27870000.000051990151 262864330.290400534868 1 60361.728131059 2024-02-21T17:28:30.523453+00:00 19994330.290100842714 27869999.999988038093 262864330.290085196495 1 60361.728142603 2024-02-21T17:28:31.520878+00:00 19994330.290095735341 27869999.999983236194 262864330.290075302124 1 60361.728154173 2024-02-21T17:28:32.520525+00:00 19994330.290177408606 27869999.999991029501 262864330.290164738894 1 60361.728165735 2024-02-21T17:28:33.519519+00:00 19994330.289989404380 27869999.999944750220 262864330.289930462837 1 60361.728177365 2024-02-21T17:28:34.524341+00:00 19994330.290031950921 27869999.999923657626 262864330.289951890707 1 60361.728188931 2024-02-21T17:28:35.523684+00:00 19994330.290132213384 27869999.999950557947 262864330.290079087019 1 60361.728200472 2024-02-21T17:28:36.520811+00:00 19994330.289966296405 27869999.999921742827 262864330.289884328842 1 60361.728212030 2024-02-21T17:28:37.519411+00:00 19994330.290000580251 27870000.000011432916 262864330.290008336306 1 60361.728223633 2024-02-21T17:28:38.521889+00:00 19994330.290254030377 27870000.000077284873 262864330.290327608585 1 60361.728235182 2024-02-21T17:28:39.519751+00:00 19994330.290080390871 27870000.000117663294 262864330.290194362402 1 60361.728246762 2024-02-21T17:28:40.520236+00:00 19994330.290039427578 27870000.000035837293 262864330.290071547031 1 60361.728258344 2024-02-21T17:28:41.520927+00:00 19994330.290103971958 27869999.999987069517 262864330.290087342262 1 60361.728269908 2024-02-21T17:28:42.520072+00:00 19994330.290222734213 27870000.000062510371 262864330.290281563997 1 60361.728281474 2024-02-21T17:28:43.519348+00:00 19994330.290164444596 27869999.999927416444 262864330.290088146925 1 60361.728293061 2024-02-21T17:28:44.520488+00:00 19994330.290004920214 27869999.999986246228 262864330.289987444878 1 60361.728304667 2024-02-21T17:28:45.523256+00:00 19994330.289994794875 27870000.000005897135 262864330.289997011423 1 60361.728316206 2024-02-21T17:28:46.520219+00:00 19994330.290077377111 27869999.999992348254 262864330.290066033602 1 60361.728327783 2024-02-21T17:28:47.520462+00:00 19994330.290130510926 27870000.000038482249 262864330.290165305138 1 60361.728339403 2024-02-21T17:28:48.524433+00:00 19994330.290111463517 27870000.000089798123 262864330.290197551250 1 60361.728351064 2024-02-21T17:28:49.531953+00:00 19994330.290103390813 27870000.000050716102 262864330.290150403976 1 60361.728362618 2024-02-21T17:28:50.530234+00:00 19994330.290227640420 27869999.999974790961 262864330.290198743343 1 60361.728374131 2024-02-21T17:28:51.524907+00:00 19994330.290057208389 27870000.000037766993 262864330.290091276169 1 60361.728385710 2024-02-21T17:28:52.525304+00:00 19994330.290115885437 27869999.999981947243 262864330.290094137192 1 60361.728397422 2024-02-21T17:28:53.537221+00:00 19994330.290057465434 27869999.999933693558 262864330.289987444878 1 60361.728408933 2024-02-21T17:28:54.531784+00:00 19994330.290030401200 27869999.999853454530 262864330.289880156517 1 60361.728420511 2024-02-21T17:28:55.532142+00:00 19994330.290206242353 27869999.999939326197 262864330.290141880512 1 60361.728432019 2024-02-21T17:28:56.526475+00:00 19994330.290053386241 27869999.999985076487 262864330.290034770966 1 60361.728443610 2024-02-21T17:28:57.527954+00:00 19994330.290116097778 27869999.999958224595 262864330.290070623159 1 60361.728455177 2024-02-21T17:28:58.527275+00:00 19994330.290146324784 27870000.000014953315 262864330.290157586336 1 60361.728466847 2024-02-21T17:28:59.535577+00:00 19994330.290136851370 27870000.000022031367 262864330.290155172348 1 60361.728478338 2024-02-21T17:29:00.528415+00:00 19994330.290163971484 27870000.000067491084 262864330.290227770805 1 60361.728489910 2024-02-21T17:29:01.528202+00:00 19994330.289970446378 27870000.000022493303 262864330.289989262819 1 60361.728501383 2024-02-21T17:29:02.519480+00:00 19994330.290107719600 27870000.000044986606 262864330.290149033070 1 60361.728512940 2024-02-21T17:29:03.517980+00:00 19994330.290180578828 27870000.000038955361 262864330.290215849876 1 60361.728524573 2024-02-21T17:29:04.523123+00:00 19994330.290000222623 27870000.000014819205 262864330.290011346340 1 60361.728536091 2024-02-21T17:29:05.518270+00:00 19994330.289968855679 27869999.999934535474 262864330.289899677038 1 60361.728547693 2024-02-21T17:29:06.520683+00:00 19994330.290256146342 27869999.999950308353 262864330.290202766657 1 60361.728559264 2024-02-21T17:29:07.520444+00:00 19994330.289976734668 27869999.999933708459 262864330.289906769991 1 60361.728570879 2024-02-21T17:29:08.523980+00:00 19994330.290044099092 27869999.999943919480 262864330.289984315634 1 60361.728582411 2024-02-21T17:29:09.520286+00:00 19994330.290206938982 27870000.000046990812 262864330.290250241756 1 60361.728594005 2024-02-21T17:29:10.522060+00:00 19994330.290302269161 27870000.000047747046 262864330.290346324444 1 60361.728605611 2024-02-21T17:29:11.524759+00:00 19994330.289979215711 27870000.000031664968 262864330.290007174015 1 60361.728617176 2024-02-21T17:29:12.524000+00:00 19994330.290045794100 27870000.000067777932 262864330.290109872818 1 60361.728628803 2024-02-21T17:29:13.528539+00:00 19994330.290144030005 27870000.000021889806 262864330.290162205696 1 60361.728640535 2024-02-21T17:29:14.542239+00:00 19994330.290068943053 27869999.999973330647 262864330.290038585663 1 60361.728652064 2024-02-21T17:29:15.538331+00:00 19994330.290152817965 27869999.999974075705 262864330.290123194456 1 60361.728663580 2024-02-21T17:29:16.533314+00:00 19994330.290066529065 27869999.999974265695 262864330.290037095547 1 60361.728675189 2024-02-21T17:29:17.536328+00:00 19994330.290072511882 27869999.999998111278 262864330.290066927671 1 60361.728686693 2024-02-21T17:29:18.530232+00:00 19994330.290066119283 27869999.999958835542 262864330.290021270514 1 60361.728698125 2024-02-21T17:29:19.518033+00:00 19994330.289833087474 27870000.000015668571 262864330.289845079184 1 60361.728709813 2024-02-21T17:29:20.527836+00:00 19994330.290337156504 27869999.999985817820 262864330.290319263935 1 60361.728721391 2024-02-21T17:29:21.528200+00:00 19994330.290019050241 27870000.000036705285 262864330.290052056313 1 60361.728732916 2024-02-21T17:29:22.523885+00:00 19994330.290181998163 27870000.000035539269 262864330.290213823318 1 60361.728744514 2024-02-21T17:29:23.526035+00:00 19994330.290135107934 27870000.000095453113 262864330.290226876736 1 60361.728756074 2024-02-21T17:29:24.524814+00:00 19994330.290262226015 27870000.000003609806 262864330.290262132883 1 60361.728767824 2024-02-21T17:29:25.539973+00:00 19994330.290363077074 27869999.999956738204 262864330.290316104889 1 60361.728779158 2024-02-21T17:29:26.519214+00:00 19994330.289891712368 27869999.999997869134 262864330.289885878563 1 60361.728790845 2024-02-21T17:29:27.529025+00:00 19994330.290175747126 27869999.999968461692 262864330.290140509605 1 60361.728802443 2024-02-21T17:29:28.531027+00:00 19994330.290107179433 27869999.999873936176 262864330.289977431297 1 60361.728813942 2024-02-21T17:29:29.524542+00:00 19994330.290089312941 27869999.999986991286 262864330.290072619915 1 60361.728825751 2024-02-21T17:29:30.544843+00:00 19994330.290129896253 27870000.000015981495 262864330.290142178535 1 60361.728837040 2024-02-21T17:29:31.520277+00:00 19994330.289880193770 27870000.000066813082 262864330.289943307638 1 60361.728848626 2024-02-21T17:29:32.521314+00:00 19994330.290335096419 27870000.000095732510 262864330.290427118540 1 60361.728860216 2024-02-21T17:29:33.522703+00:00 19994330.290226701647 27870000.000123113394 262864330.290346115828 1 60361.728871841 2024-02-21T17:29:34.527026+00:00 19994330.290109001100 27870000.000113479793 262864330.290218800306 1 60361.728883485 2024-02-21T17:29:35.533143+00:00 19994330.290008969605 27870000.000074941665 262864330.290080219507 1 60361.728895032 2024-02-21T17:29:36.530736+00:00 19994330.290075108409 27869999.999994430691 262864330.290065824986 1 60361.728906547 2024-02-21T17:29:37.525616+00:00 19994330.290141884238 27869999.999950662255 262864330.290088832378 1 60361.728918178 2024-02-21T17:29:38.530620+00:00 19994330.290075868368 27869999.999966457486 262864330.290038615465 1 60361.728929644 2024-02-21T17:29:39.521283+00:00 19994330.290075037628 27869999.999938983470 262864330.290010333061 1 60361.728941305 2024-02-21T17:29:40.528696+00:00 19994330.290013186634 27869999.999974217266 262864330.289983719587 1 60361.728953026 2024-02-21T17:29:41.541413+00:00 19994330.290123883635 27869999.999988500029 262864330.290108680725 1 60361.728964593 2024-02-21T17:29:42.540825+00:00 19994330.289991732687 27869999.999977812171 262864330.289965867996 1 60361.728976205 2024-02-21T17:29:43.544125+00:00 19994330.290275074542 27870000.000091068447 262864330.290362447500 1 60361.728987769 2024-02-21T17:29:44.543214+00:00 19994330.290132582188 27870000.000046938658 262864330.290175825357 1 60361.728999096 2024-02-21T17:29:45.521924+00:00 19994330.290080253035 27870000.000008501112 262864330.290085047483 1 60361.729010984 2024-02-21T17:29:46.549039+00:00 19994330.290273610502 27869999.999972973019 262864330.290242880583 1 60361.729022267 2024-02-21T17:29:47.523909+00:00 19994330.289813332260 27869999.999981302768 262864330.289790958166 1 60361.729033861 2024-02-21T17:29:48.525632+00:00 19994330.290212728083 27870000.000012271106 262864330.290221303701 1 60361.729045435 2024-02-21T17:29:49.525576+00:00 19994330.290031053126 27869999.999985184520 262864330.290012538433 1 60361.729056996 2024-02-21T17:29:50.524433+00:00 19994330.290221314877 27869999.999956678599 262864330.290174275637 1 60361.729068643 2024-02-21T17:29:51.530744+00:00 19994330.289991509169 27869999.999987211078 262864330.289975017309 1 60361.729080291 2024-02-21T17:29:52.537176+00:00 19994330.290025744587 27869999.999989058822 262864330.290011107922 1 60361.729091727 2024-02-21T17:29:53.525229+00:00 19994330.290035720915 27870000.000050030649 262864330.290082067251 1 60361.729103276 2024-02-21T17:29:54.523056+00:00 19994330.290191054344 27870000.000041060150 262864330.290228426456 1 60361.729114869 2024-02-21T17:29:55.524633+00:00 19994330.290001012385 27869999.999992616475 262864330.289989918470 1 60361.729126415 2024-02-21T17:29:56.522281+00:00 19994330.290022533387 27870000.000059798360 262864330.290078610182 1 60361.729138080 2024-02-21T17:29:57.530127+00:00 19994330.290252786130 27869999.999971803278 262864330.290220886469 1 60361.729149546 2024-02-21T17:29:58.520764+00:00 19994330.290017537773 27869999.999996203929 262864330.290010064840 1 60361.729161329 2024-02-21T17:29:59.538825+00:00 19994330.290078084916 27869999.999871850014 262864330.289946228266 1 60361.729172833 2024-02-21T17:30:00.532757+00:00 19994330.290114875883 27869999.999929964542 262864330.290041148663 1 60361.729184869 2024-02-21T17:30:01.572669+00:00 19994330.290196672082 27869999.999955393374 262864330.290148377419 1 60361.729195976 2024-02-21T17:30:02.532305+00:00 19994330.290213197470 27869999.999991361052 262864330.290200859308 1 60361.729207536 2024-02-21T17:30:03.531096+00:00 19994330.290071986616 27869999.999952450395 262864330.290020734072 1 60361.729219062 2024-02-21T17:30:04.526940+00:00 19994330.289799477905 27869999.999989192933 262864330.289784967899 1 60361.729230720 2024-02-21T17:30:05.534182+00:00 19994330.290155842900 27870000.000032473356 262864330.290184617043 1 60361.729242253 2024-02-21T17:30:06.530667+00:00 19994330.290145561099 27870000.000057749450 262864330.290199637413 1 60361.729253860 2024-02-21T17:30:07.533519+00:00 19994330.290046848357 27870000.000072345138 262864330.290115505457 1 60361.729265348 2024-02-21T17:30:08.526040+00:00 19994330.290204230696 27870000.000032443553 262864330.290232986212 1 60361.729276923 2024-02-21T17:30:09.526108+00:00 19994330.290031328797 27870000.000001601875 262864330.290029227734 1 60361.729288463 2024-02-21T17:30:10.523241+00:00 19994330.290116675198 27870000.000002395362 262864330.290115356445 1 60361.729300057 2024-02-21T17:30:11.524873+00:00 19994330.290088634938 27869999.999952889979 262864330.290037810802 1 60361.729311626 2024-02-21T17:30:12.524540+00:00 19994330.290035177022 27869999.999963477254 262864330.289994955063 1 60361.729323292 2024-02-21T17:30:13.532430+00:00 19994330.289965763688 27870000.000027172267 262864330.289989233017 1 60361.729334801 2024-02-21T17:30:14.526821+00:00 19994330.290020197630 27870000.000014614314 262864330.290031105280 1 60361.729346344 2024-02-21T17:30:15.524092+00:00 19994330.290051300079 27870000.000052079558 262864330.290099710226 1 60361.729357933 2024-02-21T17:30:16.525367+00:00 19994330.290187850595 27869999.999995805323 262864330.290179967880 1 60361.729369482 2024-02-21T17:30:17.523286+00:00 19994330.289952922612 27870000.000033333898 262864330.289982557297 1 60361.729381109 2024-02-21T17:30:18.527812+00:00 19994330.290214654058 27869999.999981593341 262864330.290192544460 1 60361.729392622 2024-02-21T17:30:19.522532+00:00 19994330.290140952915 27870000.000040054321 262864330.290177315474 1 60361.729404188 2024-02-21T17:30:20.521843+00:00 19994330.290192216635 27869999.999965429306 262864330.290153950453 1 60361.729415774 2024-02-21T17:30:21.522919+00:00 19994330.290182806551 27869999.999985177070 262864330.290164291859 1 60361.729427371 2024-02-21T17:30:22.524855+00:00 19994330.290128085762 27870000.000044323504 262864330.290168702602 1 60361.729438862 2024-02-21T17:30:23.517711+00:00 19994330.290119599551 27869999.999967735261 262864330.290083616972 1 60361.729450488 2024-02-21T17:30:24.522182+00:00 19994330.290067438036 27870000.000039335340 262864330.290103077888 1 60361.729462036 2024-02-21T17:30:25.519957+00:00 19994330.289987139404 27869999.999941829592 262864330.289925277233 1 60361.729473636 2024-02-21T17:30:26.522204+00:00 19994330.290188830346 27870000.000045407563 262864330.290230542421 1 60361.729485201 2024-02-21T17:30:27.521355+00:00 19994330.290019426495 27870000.000071000308 262864330.290086716413 1 60361.729496740 2024-02-21T17:30:28.518327+00:00 19994330.289960876107 27870000.000030703843 262864330.289987862110 1 60361.729508395 2024-02-21T17:30:29.525357+00:00 19994330.290296319872 27870000.000101666898 262864330.290394276381 1 60361.729520273 2024-02-21T17:30:30.551620+00:00 19994330.290019158274 27869999.999997567385 262864330.290013015270 1 60361.729531628 2024-02-21T17:30:31.532646+00:00 19994330.289997264743 27869999.999999776483 262864330.289993345737 1 60361.729543160 2024-02-21T17:30:32.529036+00:00 19994330.290069215000 27869999.999932195991 262864330.289997726679 1 60361.729554602 2024-02-21T17:30:33.517592+00:00 19994330.290020417422 27869999.999908778816 262864330.289925485849 1 60361.729566206 2024-02-21T17:30:34.520173+00:00 19994330.289889644831 27869999.999902505428 262864330.289788454771 1 60361.729577802 2024-02-21T17:30:35.522079+00:00 19994330.290407467633 27869999.999953363091 262864330.290357142687 1 60361.729589419 2024-02-21T17:30:36.525774+00:00 19994330.290014076978 27870000.000006385148 262864330.290016770363 1 60361.729600971 2024-02-21T17:30:37.523894+00:00 19994330.290112581104 27870000.000019446015 262864330.290128320456 1 60361.729612593 2024-02-21T17:30:38.527997+00:00 19994330.290109153837 27869999.999998398125 262864330.290103852749 1 60361.729624252 2024-02-21T17:30:39.535348+00:00 19994330.290214315057 27870000.000126492232 262864330.290337085724 1 60361.729635639 2024-02-21T17:30:40.519169+00:00 19994330.290043290704 27869999.999964885414 262864330.290004491806 1 60361.729647270 2024-02-21T17:30:41.524115+00:00 19994330.290207859129 27870000.000019460917 262864330.290223628283 1 60361.729658861 2024-02-21T17:30:42.525561+00:00 19994330.289980493486 27869999.999958682805 262864330.289935499430 1 60361.729670359 2024-02-21T17:30:43.519015+00:00 19994330.290323827416 27869999.999969899654 262864330.290290027857 1 60361.729681923 2024-02-21T17:30:44.518146+00:00 19994330.290085054934 27869999.999949570745 262864330.290030926466 1 60361.729693531 2024-02-21T17:30:45.521042+00:00 19994330.290032960474 27869999.999933294952 262864330.289962559938 1 60361.729705121 2024-02-21T17:30:46.522498+00:00 19994330.290121641010 27869999.999960403889 262864330.290078341961 1 60361.729716710 2024-02-21T17:30:47.523707+00:00 19994330.290079947561 27870000.000004936010 262864330.290081202984 1 60361.729728231 2024-02-21T17:30:48.519188+00:00 19994330.289990656078 27869999.999985247850 262864330.289972215891 1 60361.729739801 2024-02-21T17:30:49.518821+00:00 19994330.290178440511 27870000.000008404255 262864330.290183156729 1 60361.729751383 2024-02-21T17:30:50.519475+00:00 19994330.290008455515 27870000.000049844384 262864330.290054589510 1 60361.729763472 2024-02-21T17:30:51.563968+00:00 19994330.290210369974 27870000.000082105398 262864330.290288776159 1 60361.729774692 2024-02-21T17:30:52.533391+00:00 19994330.290167275816 27870000.000011999160 262864330.290175586939 1 60361.729786138 2024-02-21T17:30:53.522302+00:00 19994330.290286593139 27870000.000084262341 262864330.290367156267 1 60361.729797737 2024-02-21T17:30:54.524477+00:00 19994330.289881948382 27869999.999950848520 262864330.289829105139 1 60361.729809245 2024-02-21T17:30:55.518793+00:00 19994330.289991099387 27869999.999969612807 262864330.289957016706 1 60361.729820963 2024-02-21T17:30:56.531192+00:00 19994330.290033541620 27870000.000051289797 262864330.290081143379 1 60361.729832475 2024-02-21T17:30:57.525836+00:00 19994330.290269568563 27869999.999989468604 262864330.290255367756 1 60361.729844095 2024-02-21T17:30:58.529810+00:00 19994330.290128543973 27870000.000047020614 262864330.290171861649 1 60361.729855692 2024-02-21T17:30:59.531833+00:00 19994330.290096767247 27870000.000024061650 262864330.290117114782 1 60361.729867199 2024-02-21T17:31:00.526042+00:00 19994330.290108539164 27870000.000001769513 262864330.290106594563 1 60361.729878734 2024-02-21T17:31:01.522657+00:00 19994330.290374711156 27869999.999978255481 262864330.290349245071 1 60361.729890274 2024-02-21T17:31:02.519697+00:00 19994330.290097031742 27870000.000007022172 262864330.290100365877 1 60361.729901848 2024-02-21T17:31:03.519706+00:00 19994330.290141034871 27869999.999987114221 262864330.290124475956 1 60361.729913434 2024-02-21T17:31:04.520742+00:00 19994330.290222909302 27869999.999904409051 262864330.290123611689 1 60361.729925028 2024-02-21T17:31:05.522372+00:00 19994330.289861347526 27869999.999912519008 262864330.289770185947 1 60361.729936618 2024-02-21T17:31:06.523845+00:00 19994330.290275346488 27870000.000016469508 262864330.290288120508 1 60361.729948224 2024-02-21T17:31:07.526531+00:00 19994330.289906296879 27869999.999901663512 262864330.289804250002 1 60361.729959754 2024-02-21T17:31:08.522727+00:00 19994330.290321696550 27869999.999969352037 262864330.290287375450 1 60361.729971297 2024-02-21T17:31:09.520065+00:00 19994330.289922490716 27869999.999956715852 262864330.289875507355 1 60361.729982949 2024-02-21T17:31:10.526812+00:00 19994330.290305484086 27870000.000069335103 262864330.290371119976 1 60361.729994446 2024-02-21T17:31:11.520129+00:00 19994330.290160231292 27870000.000032264739 262864330.290188819170 1 60361.730006024 2024-02-21T17:31:12.520450+00:00 19994330.290014054626 27870000.000137202442 262864330.290147572756 1 60361.730017576 2024-02-21T17:31:13.518585+00:00 19994330.290033772588 27870000.000098373741 262864330.290128469467 1 60361.730029172 2024-02-21T17:31:14.520460+00:00 19994330.289994668216 27870000.000045966357 262864330.290036916733 1 60361.730040716 2024-02-21T17:31:15.517907+00:00 19994330.290183644742 27870000.000079087913 262864330.290259033442 1 60361.730052309 2024-02-21T17:31:16.519509+00:00 19994330.289975162596 27869999.999976795167 262864330.289948254824 1 60361.730063870 2024-02-21T17:31:17.518345+00:00 19994330.290050651878 27869999.999993018806 262864330.290039986372 1 60361.730075503 2024-02-21T17:31:18.523469+00:00 19994330.290147893131 27869999.999938555062 262864330.290082752705 1 60361.730087013 2024-02-21T17:31:19.517975+00:00 19994330.290067333728 27869999.999982792884 262864330.290046453476 1 60361.730098602 2024-02-21T17:31:20.519258+00:00 19994330.289823297411 27870000.000027522445 262864330.289847135544 1 60361.730110194 2024-02-21T17:31:21.520737+00:00 19994330.290352366865 27870000.000102877617 262864330.290451556444 1 60361.730121728 2024-02-21T17:31:22.517257+00:00 19994330.290120817721 27870000.000066384673 262864330.290183514357 1 60361.730133361 2024-02-21T17:31:23.522388+00:00 19994330.290155235678 27870000.000079363585 262864330.290230900049 1 60361.730144871 2024-02-21T17:31:24.516902+00:00 19994330.290157068521 27870000.000015448779 262864330.290168821812 1 60361.730156470 2024-02-21T17:31:25.518965+00:00 19994330.290057845414 27869999.999916084111 262864330.289970219135 1 60361.730168049 2024-02-21T17:31:26.519411+00:00 19994330.290343683213 27869999.999860383570 262864330.290200352669 1 60361.730179615 2024-02-21T17:31:27.518733+00:00 19994330.289711825550 27869999.999868318439 262864330.289576470852 1 60361.730191190 2024-02-21T17:31:28.518806+00:00 19994330.290143005550 27869999.999976005405 262864330.290115326643 1 60361.730202802 2024-02-21T17:31:29.522103+00:00 19994330.290211759508 27869999.999915577471 262864330.290123641491 1 60361.730214364 2024-02-21T17:31:30.521056+00:00 19994330.289943695068 27869999.999948050827 262864330.289888054132 1 60361.730225914 2024-02-21T17:31:31.519000+00:00 19994330.290247175843 27869999.999990157783 262864330.290233641863 1 60361.730237490 2024-02-21T17:31:32.519140+00:00 19994330.290019612759 27870000.000033590943 262864330.290049493313 1 60361.730249085 2024-02-21T17:31:33.521004+00:00 19994330.290161225945 27870000.000065926462 262864330.290223449469 1 60361.730260642 2024-02-21T17:31:34.519448+00:00 19994330.290244180709 27870000.000006768852 262864330.290247261524 1 60361.730272217 2024-02-21T17:31:35.519555+00:00 19994330.290216531605 27870000.000083137304 262864330.290295988321 1 60361.730283816 2024-02-21T17:31:36.521753+00:00 19994330.289918553084 27869999.999945018440 262864330.289859861135 1 60361.730295368 2024-02-21T17:31:37.519787+00:00 19994330.290102735162 27869999.999981492758 262864330.290080547333 1 60361.730306916 2024-02-21T17:31:38.517557+00:00 19994330.289949577302 27869999.999939285219 262864330.289885163307 1 60361.730318493 2024-02-21T17:31:39.517833+00:00 19994330.290037881583 27869999.999952066690 262864330.289986252785 1 60361.730330126 2024-02-21T17:31:40.522876+00:00 19994330.290224123746 27869999.999992933124 262864330.290213376284 1 60361.730341642 2024-02-21T17:31:41.517907+00:00 19994330.289953581989 27869999.999957285821 262864330.289907187223 1 60361.730353219 2024-02-21T17:31:42.518116+00:00 19994330.290282089263 27870000.000033926219 262864330.290312319994 1 60361.730364821 2024-02-21T17:31:43.520551+00:00 19994330.290396407247 27870000.000072225928 262864330.290464937687 1 60361.730376449 2024-02-21T17:31:44.525175+00:00 19994330.290312293917 27870000.000082328916 262864330.290390908718 1 60361.730388025 2024-02-21T17:31:45.525364+00:00 19994330.290102340281 27870000.000062774867 262864330.290161401033 1 60361.730399499 2024-02-21T17:31:46.516665+00:00 19994330.289882808924 27870000.000026427209 262864330.289905548096 1 60361.730411100 2024-02-21T17:31:47.519075+00:00 19994330.289919380099 27869999.999944735318 262864330.289860427380 1 60361.730422659 2024-02-21T17:31:48.517716+00:00 19994330.290205847472 27870000.000010468066 262864330.290212601423 1 60361.730434294 2024-02-21T17:31:49.523012+00:00 19994330.290175385773 27869999.999966911972 262864330.290138602257 1 60361.730445799 2024-02-21T17:31:50.517065+00:00 19994330.290145777166 27869999.999948907644 262864330.290091007948 1 60361.730457396 2024-02-21T17:31:51.519036+00:00 19994330.290123187006 27869999.999965619296 262864330.290085107088 1 60361.730469020 2024-02-21T17:31:52.523332+00:00 19994330.290039036423 27869999.999993957579 262864330.290029287338 1 60361.730480545 2024-02-21T17:31:53.519089+00:00 19994330.290168713778 27869999.999937143177 262864330.290102154016 1 60361.730492152 2024-02-21T17:31:54.521977+00:00 19994330.289922147989 27870000.000051856041 262864330.289970308542 1 60361.730503726 2024-02-21T17:31:55.521907+00:00 19994330.289988122880 27870000.000025685877 262864330.290010124445 1 60361.730515271 2024-02-21T17:31:56.519407+00:00 19994330.290264122188 27870000.000062797219 262864330.290323227644 1 60361.730526833 2024-02-21T17:31:57.518347+00:00 19994330.290462248027 27870000.000039231032 262864330.290497779846 1 60361.730538425 2024-02-21T17:31:58.519922+00:00 19994330.289974220097 27870000.000000674278 262864330.289971202612 1 60361.730550003 2024-02-21T17:31:59.520274+00:00 19994330.290006302297 27869999.999981246889 262864330.289983868599 1 60361.730561555 2024-02-21T17:32:00.518330+00:00 19994330.290072023869 27869999.999924689531 262864330.289993017912 1 60361.730573348 2024-02-21T17:32:01.537268+00:00 19994330.290174562484 27869999.999892078340 262864330.290062963963 1 60361.730584795 2024-02-21T17:32:02.526313+00:00 19994330.289963979274 27870000.000017255545 262864330.289977550507 1 60361.730596453 2024-02-21T17:32:03.533530+00:00 19994330.289998773485 27869999.999939735979 262864330.289934813976 1 60361.730607928 2024-02-21T17:32:04.524943+00:00 19994330.290062334388 27870000.000068828464 262864330.290127485991 1 60361.730619464 2024-02-21T17:32:05.521643+00:00 19994330.290186788887 27870000.000027839094 262864330.290210932493 1 60361.730631055 2024-02-21T17:32:06.523201+00:00 19994330.290056388825 27870000.000053890049 262864330.290106564760 1 60361.730642645 2024-02-21T17:32:07.524495+00:00 19994330.290265429765 27870000.000101499259 262864330.290363252163 1 60361.730654257 2024-02-21T17:32:08.527849+00:00 19994330.289895724505 27870000.000028256327 262864330.289920270443 1 60361.730665839 2024-02-21T17:32:09.528538+00:00 19994330.290146034211 27869999.999991025776 262864330.290133357048 1 60361.730677404 2024-02-21T17:32:10.527766+00:00 19994330.289886701852 27869999.999919958413 262864330.289802968502 1 60361.730688995 2024-02-21T17:32:11.529199+00:00 19994330.290051747113 27870000.000007137656 262864330.290055215359 1 60361.730700557 2024-02-21T17:32:12.528142+00:00 19994330.290064677596 27869999.999995224178 262864330.290056228638 1 60361.730712158 2024-02-21T17:32:13.530463+00:00 19994330.290181368589 27869999.999905738980 262864330.290083408356 1 60361.730723707 2024-02-21T17:32:14.528271+00:00 19994330.290185298771 27869999.999969579279 262864330.290151178837 1 60361.730735185 2024-02-21T17:32:15.519939+00:00 19994330.289993632585 27870000.000071030110 262864330.290060967207 1 60361.730746756 2024-02-21T17:32:16.519704+00:00 19994330.290355276316 27870000.000062432140 262864330.290414005518 1 60361.730758399 2024-02-21T17:32:17.525687+00:00 19994330.290084823966 27870000.000043965876 262864330.290125072002 1 60361.730769949 2024-02-21T17:32:18.523640+00:00 19994330.290290970355 27870000.000085946172 262864330.290373235941 1 60361.730781476 2024-02-21T17:32:19.519505+00:00 19994330.290077496320 27870000.000000704080 262864330.290074527264 1 60361.730793075 2024-02-21T17:32:20.521663+00:00 19994330.290042992681 27870000.000011298805 262864330.290050595999 1 60361.730804671 2024-02-21T17:32:21.523522+00:00 19994330.289951324463 27870000.000018369406 262864330.289965987206 1 60361.730816187 2024-02-21T17:32:22.518553+00:00 19994330.290286052972 27869999.999970849603 262864330.290253221989 1 60361.730827805 2024-02-21T17:32:23.522345+00:00 19994330.289970483631 27870000.000018563122 262864330.289985358715 1 60361.730839399 2024-02-21T17:32:24.524022+00:00 19994330.290063038468 27870000.000022660941 262864330.290081977844 1 60361.730850959 2024-02-21T17:32:25.522823+00:00 19994330.290048569441 27870000.000023677945 262864330.290068536997 1 60361.730862542 2024-02-21T17:32:26.523599+00:00 19994330.290030103177 27870000.000073563308 262864330.290099948645 1 60361.730874125 2024-02-21T17:32:27.524427+00:00 19994330.290183402598 27870000.000011980534 262864330.290191680193 1 60361.730885631 2024-02-21T17:32:28.518546+00:00 19994330.290103256702 27870000.000072054565 262864330.290171623230 1 60361.730897218 2024-02-21T17:32:29.519648+00:00 19994330.290165461600 27869999.999996773899 262864330.290158540010 1 60361.730908833 2024-02-21T17:32:30.523119+00:00 19994330.290014438331 27870000.000025533140 262864330.290036290884 1 60361.730920497 2024-02-21T17:32:31.530914+00:00 19994330.290146719664 27869999.999928005040 262864330.290071010590 1 60361.730931953 2024-02-21T17:32:32.520681+00:00 19994330.290089923888 27869999.999931473285 262864330.290017724037 1 60361.730943514 2024-02-21T17:32:33.519601+00:00 19994330.290112808347 27869999.999921105802 262864330.290030241013 1 60361.730955093 2024-02-21T17:32:34.520035+00:00 19994330.289991505444 27869999.999952927232 262864330.289940714836 1 60361.730966670 2024-02-21T17:32:35.520239+00:00 19994330.290159910917 27869999.999939102679 262864330.290095329285 1 60361.730978246 2024-02-21T17:32:36.520441+00:00 19994330.290199592710 27870000.000107742846 262864330.290303647518 1 60361.730989810 2024-02-21T17:32:37.519559+00:00 19994330.290207795799 27870000.000025212765 262864330.290229320526 1 60361.731001405 2024-02-21T17:32:38.521348+00:00 19994330.290222398937 27870000.000021714717 262864330.290240436792 1 60361.731012948 2024-02-21T17:32:39.518671+00:00 19994330.290205474943 27870000.000127226114 262864330.290329009295 1 60361.731024540 2024-02-21T17:32:40.520233+00:00 19994330.290086839348 27870000.000038951635 262864330.290122091770 1 60361.731036106 2024-02-21T17:32:41.519527+00:00 19994330.290028300136 27870000.000020153821 262864330.290044754744 1 60361.731047719 2024-02-21T17:32:42.522887+00:00 19994330.289932716638 27869999.999921482056 262864330.289850503206 1 60361.731059245 2024-02-21T17:32:43.518783+00:00 19994330.290129605681 27869999.999885775149 262864330.290011674166 1 60361.731070821 2024-02-21T17:32:44.518962+00:00 19994330.290175467730 27869999.999875966460 262864330.290047734976 1 60361.731082440 2024-02-21T17:32:45.522844+00:00 19994330.290234614164 27869999.999925743788 262864330.290156662464 1 60361.731093941 2024-02-21T17:32:46.516492+00:00 19994330.289844270796 27869999.999856814742 262864330.289697408676 1 60361.731105671 2024-02-21T17:32:47.529957+00:00 19994330.290325313807 27870000.000002197921 262864330.290323823690 1 60361.731117125 2024-02-21T17:32:48.519564+00:00 19994330.289876874536 27869999.999986350536 262864330.289859533310 1 60361.731128762 2024-02-21T17:32:49.525079+00:00 19994330.290398366749 27870000.000058233738 262864330.290452897549 1 60361.731140383 2024-02-21T17:32:50.529059+00:00 19994330.290071852505 27870000.000020228326 262864330.290088385344 1 60361.731151855 2024-02-21T17:32:51.520253+00:00 19994330.289915572852 27870000.000084768981 262864330.289996623993 1 60361.731163409 2024-02-21T17:32:52.518537+00:00 19994330.289982892573 27870000.000088416040 262864330.290067613125 1 60361.731175000 2024-02-21T17:32:53.520018+00:00 19994330.290158692747 27869999.999952241778 262864330.290107250214 1 60361.731186582 2024-02-21T17:32:54.520688+00:00 19994330.289877213538 27870000.000008109957 262864330.289881616831 1 60361.731198135 2024-02-21T17:32:55.518860+00:00 19994330.290161389858 27869999.999931439757 262864330.290089160204 1 60361.731209709 2024-02-21T17:32:56.518837+00:00 19994330.290034137666 27870000.000013258308 262864330.290043711662 1 60361.731221290 2024-02-21T17:32:57.519450+00:00 19994330.290018778294 27870000.000036165118 262864330.290051251650 1 60361.731232906 2024-02-21T17:32:58.523089+00:00 19994330.290154069662 27870000.000022877008 262864330.290173262358 1 60361.731244438 2024-02-21T17:32:59.519431+00:00 19994330.290194656700 27870000.000047676265 262864330.290238648653 1 60361.731256042 2024-02-21T17:33:00.522010+00:00 19994330.290212962776 27870000.000103466213 262864330.290312737226 1 60361.731267617 2024-02-21T17:33:01.522125+00:00 19994330.290094740689 27870000.000053197145 262864330.290144234896 1 60361.731279165 2024-02-21T17:33:02.519867+00:00 19994330.289994675666 27870000.000007532537 262864330.289998531342 1 60361.731290786 2024-02-21T17:33:03.523928+00:00 19994330.290043063462 27870000.000008184463 262864330.290047556162 1 60361.731302319 2024-02-21T17:33:04.520371+00:00 19994330.290132053196 27869999.999944604933 262864330.290072947741 1 60361.731313875 2024-02-21T17:33:05.518779+00:00 19994330.290093112737 27869999.999911274761 262864330.290000706911 1 60361.731325461 2024-02-21T17:33:06.519823+00:00 19994330.290103629231 27869999.999840483069 262864330.289940416813 1 60361.731337012 2024-02-21T17:33:07.517870+00:00 19994330.289973597974 27869999.999890271574 262864330.289860159159 1 60361.731348650 2024-02-21T17:33:08.523350+00:00 19994330.290265467018 27869999.999973259866 262864330.290235042572 1 60361.731360232 2024-02-21T17:33:09.524024+00:00 19994330.290149357170 27870000.000020641834 262864330.290166318417 1 60361.731371759 2024-02-21T17:33:10.519923+00:00 19994330.290156532079 27870000.000041816384 262864330.290194660425 1 60361.731383328 2024-02-21T17:33:11.519563+00:00 19994330.290178731084 27870000.000018306077 262864330.290193319321 1 60361.731394880 2024-02-21T17:33:12.517685+00:00 19994330.290156479925 27870000.000044025481 262864330.290196806192 1 60361.731406473 2024-02-21T17:33:13.519281+00:00 19994330.290052384138 27870000.000053185970 262864330.290101885796 1 60361.731418056 2024-02-21T17:33:14.520087+00:00 19994330.290139827877 27869999.999970067292 262864330.290106207132 1 60361.731429672 2024-02-21T17:33:15.523636+00:00 19994330.290187943727 27869999.999945163727 262864330.290129423141 1 60361.731441188 2024-02-21T17:33:16.518609+00:00 19994330.290010400116 27869999.999984070659 262864330.289990782738 1 60361.731452770 2024-02-21T17:33:17.519305+00:00 19994330.290093213320 27869999.999991953373 262864330.290081471205 1 60361.731464356 2024-02-21T17:33:18.520327+00:00 19994330.290157288313 27870000.000003863126 262864330.290157467127 1 60361.731475928 2024-02-21T17:33:19.520218+00:00 19994330.290041923523 27869999.999965470284 262864330.290003687143 1 60361.731487508 2024-02-21T17:33:20.520711+00:00 19994330.290435068309 27870000.000063825399 262864330.290495216846 1 60361.731499093 2024-02-21T17:33:21.521655+00:00 19994330.290086794645 27870000.000072758645 262864330.290155857801 1 60361.731510648 2024-02-21T17:33:22.519940+00:00 19994330.290104240179 27870000.000051591545 262864330.290152132511 1 60361.731522233 2024-02-21T17:33:23.520909+00:00 19994330.290312606841 27870000.000027190894 262864330.290336102247 1 60361.731533780 2024-02-21T17:33:24.518547+00:00 19994330.289876226336 27870000.000048745424 262864330.289921283722 1 60361.731545352 2024-02-21T17:33:25.518394+00:00 19994330.290080621839 27869999.999961107969 262864330.290038049221 1 60361.731556950 2024-02-21T17:33:26.520477+00:00 19994330.290190346539 27870000.000003643334 262864330.290190279484 1 60361.731568512 2024-02-21T17:33:27.519427+00:00 19994330.289907801896 27869999.999914117157 262864330.289818227291 1 60361.731580117 2024-02-21T17:33:28.522119+00:00 19994330.290033802390 27869999.999947924167 262864330.289978027344 1 60361.731591658 2024-02-21T17:33:29.519256+00:00 19994330.290246639401 27869999.999995142221 262864330.290238082409 1 60361.731603215 2024-02-21T17:33:30.517826+00:00 19994330.290036663413 27870000.000024296343 262864330.290057241917 1 60361.731614790 2024-02-21T17:33:31.517850+00:00 19994330.290078472346 27870000.000034272671 262864330.290109038353 1 60361.731626382 2024-02-21T17:33:32.519422+00:00 19994330.290139496326 27870000.000019662082 262864330.290155470371 1 60361.731637973 2024-02-21T17:33:33.520919+00:00 19994330.290219623595 27870000.000063870102 262864330.290279805660 1 60361.731649505 2024-02-21T17:33:34.517230+00:00 19994330.290198687464 27869999.999979499727 262864330.290174484253 1 60361.731661090 2024-02-21T17:33:35.518185+00:00 19994330.289989389479 27869999.999938175082 262864330.289923876524 1 60361.731672651 2024-02-21T17:33:36.517062+00:00 19994330.289984721690 27869999.999919034541 262864330.289900064468 1 60361.731684254 2024-02-21T17:33:37.519498+00:00 19994330.290056161582 27869999.999865949154 262864330.289918422699 1 60361.731695842 2024-02-21T17:33:38.520711+00:00 19994330.290051180869 27869999.999888803810 262864330.289936304092 1 60361.731707427 2024-02-21T17:33:39.521685+00:00 19994330.290436930954 27869999.999939128757 262864330.290372371674 1 60361.731719028 2024-02-21T17:33:40.523996+00:00 19994330.289920639247 27869999.999954011291 262864330.289870947599 1 60361.731730801 2024-02-21T17:33:41.541196+00:00 19994330.290139429271 27869999.999993585050 262864330.290129333735 1 60361.731742263 2024-02-21T17:33:42.531551+00:00 19994330.290097013116 27870000.000028889626 262864330.290122210979 1 60361.731753746 2024-02-21T17:33:43.523665+00:00 19994330.290186408907 27870000.000052753836 262864330.290235459805 1 60361.731765254 2024-02-21T17:33:44.517967+00:00 19994330.290023375303 27870000.000048406422 262864330.290068089962 1 60361.731776992 2024-02-21T17:33:45.532105+00:00 19994330.290101185441 27870000.000069212168 262864330.290166676044 1 60361.731788524 2024-02-21T17:33:46.528519+00:00 19994330.290176369250 27869999.999971207231 262864330.290143877268 1 60361.731800108 2024-02-21T17:33:47.529363+00:00 19994330.290261298418 27870000.000004846603 262864330.290262460709 1 60361.731811654 2024-02-21T17:33:48.526874+00:00 19994330.289809878916 27869999.999918434769 262864330.289724618196 1 60361.731823223 2024-02-21T17:33:49.526457+00:00 19994330.290285043418 27869999.999932888895 262864330.290214240551 1 60361.731834815 2024-02-21T17:33:50.528019+00:00 19994330.290041364729 27869999.999925162643 262864330.289962828159 1 60361.731846383 2024-02-21T17:33:51.527524+00:00 19994330.290219526738 27870000.000017553568 262864330.290233373642 1 60361.731857969 2024-02-21T17:33:52.528560+00:00 19994330.290138930082 27870000.000025209039 262864330.290160447359 1 60361.731869534 2024-02-21T17:33:53.527749+00:00 19994330.290102694184 27870000.000080391765 262864330.290179401636 1 60361.731881102 2024-02-21T17:33:54.527196+00:00 19994330.290163312107 27870000.000082559884 262864330.290242165327 1 60361.731892621 2024-02-21T17:33:55.522472+00:00 19994330.290066085756 27870000.000056035817 262864330.290118426085 1 60361.731904733 2024-02-21T17:33:56.568969+00:00 19994330.290136076510 27870000.000120401382 262864330.290252774954 1 60361.731915894 2024-02-21T17:33:57.533261+00:00 19994330.290111351758 27869999.999917350709 262864330.290025025606 1 60361.731927371 2024-02-21T17:33:58.524840+00:00 19994330.290058743209 27870000.000022813678 262864330.290077865124 1 60361.731938965 2024-02-21T17:33:59.526569+00:00 19994330.290254719555 27869999.999897077680 262864330.290148079395 1 60361.731950477 2024-02-21T17:34:00.521189+00:00 19994330.290082100779 27869999.999935306609 262864330.290013700724 1 60361.731962243 2024-02-21T17:34:01.537809+00:00 19994330.290217455477 27869999.999978311360 262864330.290192067623 1 60361.731973602 2024-02-21T17:34:02.519183+00:00 19994330.290038429201 27869999.999946031719 262864330.289980769157 1 60361.731985250 2024-02-21T17:34:03.525657+00:00 19994330.290117315948 27870000.000037252903 262864330.290150880814 1 60361.731996758 2024-02-21T17:34:04.519925+00:00 19994330.290254563093 27870000.000088840723 262864330.290339708328 1 60361.732008359 2024-02-21T17:34:05.522215+00:00 19994330.290282320231 27870000.000026118010 262864330.290304720402 1 60361.732019925 2024-02-21T17:34:06.521542+00:00 19994330.290092658252 27870000.000079955906 262864330.290168911219 1 60361.732031508 2024-02-21T17:34:07.522321+00:00 19994330.290169756860 27870000.000054575503 262864330.290220618248 1 60361.732043074 2024-02-21T17:34:08.521539+00:00 19994330.290027465671 27870000.000021401793 262864330.290045171976 1 60361.732054704 2024-02-21T17:34:09.526431+00:00 19994330.290015399456 27869999.999947153032 262864330.289958864450 1 60361.732066253 2024-02-21T17:34:10.524274+00:00 19994330.290357675403 27869999.999942213297 262864330.290296196938 1 60361.732077786 2024-02-21T17:34:11.520709+00:00 19994330.290090359747 27869999.999954879284 262864330.290041536093 1 60361.732089432 2024-02-21T17:34:12.526910+00:00 19994330.289959046990 27869999.999928638339 262864330.289884001017 1 60361.732100938 2024-02-21T17:34:13.521078+00:00 19994330.290321979672 27870000.000002298504 262864330.290320575237 1 60361.732112576 2024-02-21T17:34:14.526563+00:00 19994330.289982594550 27870000.000005077571 262864330.289983958006 1 60361.732124068 2024-02-21T17:34:15.519469+00:00 19994330.290076997131 27870000.000045329332 262864330.290118634701 1 60361.732135627 2024-02-21T17:34:16.518171+00:00 19994330.290212433785 27870000.000044565648 262864330.290253281593 1 60361.732147203 2024-02-21T17:34:17.518364+00:00 19994330.290100902319 27870000.000056330115 262864330.290153533220 1 60361.732158799 2024-02-21T17:34:18.520246+00:00 19994330.290197130293 27870000.000050988048 262864330.290244430304 1 60361.732170343 2024-02-21T17:34:19.517673+00:00 19994330.290277957916 27869999.999996379018 262864330.290270626545 1 60361.732181929 2024-02-21T17:34:20.518630+00:00 19994330.290036931634 27869999.999925561249 262864330.289958775043 1 60361.732193545 2024-02-21T17:34:21.522305+00:00 19994330.290031500161 27869999.999857883900 262864330.289885669947 1 60361.732205735 2024-02-21T17:34:22.575521+00:00 19994330.290402736515 27869999.999879844487 262864330.290278881788 1 60361.732216649 2024-02-21T17:34:23.518502+00:00 19994330.290078006685 27869999.999906707555 262864330.289981037378 1 60361.732228230 2024-02-21T17:34:24.519055+00:00 19994330.290141664445 27869999.999925732613 262864330.290063709021 1 60361.732239783 2024-02-21T17:34:25.517290+00:00 19994330.290207333863 27870000.000001937151 262864330.290205568075 1 60361.732251431 2024-02-21T17:34:26.523663+00:00 19994330.290186084807 27870000.000019311905 262864330.290201693773 1 60361.732262953 2024-02-21T17:34:27.519147+00:00 19994330.290134336799 27870000.000013779849 262864330.290144413710 1 60361.732274519 2024-02-21T17:34:28.518413+00:00 19994330.290186304599 27870000.000074870884 262864330.290257483721 1 60361.732286157 2024-02-21T17:34:29.523991+00:00 19994330.289936937392 27870000.000011552125 262864330.289944797754 1 60361.732297682 2024-02-21T17:34:30.519733+00:00 19994330.289982043207 27869999.999963503331 262864330.289941847324 1 60361.732309248 2024-02-21T17:34:31.519076+00:00 19994330.290032971650 27869999.999995000660 262864330.290024280548 1 60361.732320817 2024-02-21T17:34:32.518612+00:00 19994330.290228009224 27869999.999955784529 262864330.290180087090 1 60361.732332433 2024-02-21T17:34:33.522160+00:00 19994330.290215961635 27869999.999942947179 262864330.290155231953 1 60361.732343948 2024-02-21T17:34:34.517080+00:00 19994330.290022984147 27869999.999912813306 262864330.289932072163 1 60361.732355528 2024-02-21T17:34:35.517583+00:00 19994330.290128134191 27870000.000032555312 262864330.290156990290 1 60361.732367151 2024-02-21T17:34:36.521886+00:00 19994330.290135789663 27870000.000024482608 262864330.290156602859 1 60361.732378700 2024-02-21T17:34:37.519706+00:00 19994330.290093164891 27870000.000075783581 262864330.290165245533 1 60361.732390268 2024-02-21T17:34:38.519111+00:00 19994330.290130712092 27870000.000056885183 262864330.290183901787 1 60361.732401851 2024-02-21T17:34:39.519902+00:00 19994330.290023319423 27870000.000007729977 262864330.290027350187 1 60361.732413433 2024-02-21T17:34:40.520617+00:00 19994330.290000848472 27870000.000052988529 262864330.290050148964 1 60361.732425001 2024-02-21T17:34:41.520031+00:00 19994330.289878472686 27869999.999954473227 262864330.289829254150 1 60361.732436745 2024-02-21T17:34:42.534796+00:00 19994330.290213685483 27870000.000033494085 262864330.290243476629 1 60361.732448140 2024-02-21T17:34:43.519303+00:00 19994330.290018681437 27869999.999965392053 262864330.289980381727 1 60361.732459778 2024-02-21T17:34:44.524806+00:00 19994330.290006656200 27870000.000011965632 262864330.290014952421 1 60361.732471282 2024-02-21T17:34:45.518763+00:00 19994330.290201906115 27870000.000025216490 262864330.290223419666 1 60361.732482869 2024-02-21T17:34:46.519855+00:00 19994330.290473066270 27869999.999991375953 262864330.290460765362 1 60361.732494484 2024-02-21T17:34:47.523382+00:00 19994330.290087338537 27870000.000006381422 262864330.290090024471 1 60361.732506033 2024-02-21T17:34:48.521269+00:00 19994330.290113080293 27870000.000056356192 262864330.290165752172 1 60361.732517633 2024-02-21T17:34:49.523485+00:00 19994330.290180422366 27870000.000028468668 262864330.290205180645 1 60361.732529242 2024-02-21T17:34:50.526490+00:00 19994330.289917267859 27869999.999992325902 262864330.289905875921 1 60361.732540786 2024-02-21T17:34:51.523916+00:00 19994330.289969403297 27869999.999985642731 262864330.289951354265 1 60361.732552438 2024-02-21T17:34:52.530615+00:00 19994330.290236648172 27869999.999964363873 262864330.290197312832 1 60361.732563894 2024-02-21T17:34:53.520438+00:00 19994330.289945226163 27869999.999897666276 262864330.289839178324 1 60361.732575634 2024-02-21T17:34:54.534728+00:00 19994330.290244042873 27869999.999990478158 262864330.290230810642 1 60361.732587284 2024-02-21T17:34:55.541353+00:00 19994330.289962712675 27869999.999935604632 262864330.289894610643 1 60361.732598621 2024-02-21T17:34:56.520842+00:00 19994330.290227510035 27870000.000014774501 262864330.290238589048 1 60361.732610221 2024-02-21T17:34:57.523123+00:00 19994330.290186397731 27869999.999976493418 262864330.290159195662 1 60361.732621839 2024-02-21T17:34:58.526932+00:00 19994330.290105383843 27870000.000027563423 262864330.290129244328 1 60361.732633394 2024-02-21T17:34:59.525244+00:00 19994330.290107633919 27870000.000003352761 262864330.290107280016 1 60361.732644966 2024-02-21T17:35:00.525039+00:00 19994330.290200326592 27870000.000080138445 262864330.290276765823 1 60361.732656785 2024-02-21T17:35:01.546238+00:00 19994330.290081627667 27870000.000003743917 262864330.290081679821 1 60361.732668098 2024-02-21T17:35:02.523653+00:00 19994330.290070787072 27870000.000028181821 262864330.290095269680 1 60361.732679720 2024-02-21T17:35:03.527831+00:00 19994330.289880249649 27869999.999989841133 262864330.289866387844 1 60361.732691296 2024-02-21T17:35:04.527983+00:00 19994330.290055975318 27869999.999932311475 262864330.289984583855 1 60361.732702829 2024-02-21T17:35:05.524463+00:00 19994330.290115796030 27869999.999945599586 262864330.290057718754 1 60361.732714450 2024-02-21T17:35:06.528473+00:00 19994330.290358323604 27869999.999970018864 262864330.290324658155 1 60361.732726095 2024-02-21T17:35:07.534621+00:00 19994330.290048215538 27870000.000029418617 262864330.290073931217 1 60361.732737549 2024-02-21T17:35:08.524244+00:00 19994330.289850890636 27869999.999979186803 262864330.289826393127 1 60361.732749122 2024-02-21T17:35:09.524121+00:00 19994330.290218330920 27869999.999996200204 262864330.290210813284 1 60361.732760701 2024-02-21T17:35:10.524590+00:00 19994330.290096454322 27870000.000046640635 262864330.290139406919 1 60361.732772387 2024-02-21T17:35:11.534199+00:00 19994330.289929877967 27870000.000050574541 262864330.289976745844 1 60361.732783874 2024-02-21T17:35:12.526660+00:00 19994330.290076680481 27870000.000067397952 262864330.290140390396 1 60361.732795433 2024-02-21T17:35:13.525389+00:00 19994330.290116332471 27870000.000078789890 262864330.290191441774 1 60361.732806983 2024-02-21T17:35:14.523387+00:00 19994330.290127534419 27869999.999934103340 262864330.290057957172 1 60361.732818557 2024-02-21T17:35:15.523319+00:00 19994330.290081005543 27869999.999982602894 262864330.290059894323 1 60361.732830122 2024-02-21T17:35:16.522524+00:00 19994330.289864014834 27869999.999968934804 262864330.289829254150 1 60361.732841698 2024-02-21T17:35:17.522729+00:00 19994330.290078077465 27869999.999938037246 262864330.290012419224 1 60361.732853237 2024-02-21T17:35:18.519618+00:00 19994330.290231119841 27870000.000016313046 262864330.290243715048 1 60361.732864884 2024-02-21T17:35:19.526003+00:00 19994330.290242217481 27870000.000009771436 262864330.290248304605 1 60361.732876471 2024-02-21T17:35:20.527115+00:00 19994330.290186725557 27870000.000077251345 262864330.290260285139 1 60361.732887931 2024-02-21T17:35:21.517214+00:00 19994330.290405109525 27870000.000127222389 262864330.290528655052 1 60361.732899562 2024-02-21T17:35:22.522146+00:00 19994330.289976272732 27870000.000040557235 262864330.290013134480 1 60361.732911134 2024-02-21T17:35:23.522013+00:00 19994330.290157649666 27870000.000073526055 262864330.290227472782 1 60361.732922724 2024-02-21T17:35:24.523361+00:00 19994330.290016282350 27870000.000045422465 262864330.290058016777 1 60361.732934298 2024-02-21T17:35:25.523361+00:00 19994330.290107693523 27870000.000002220273 262864330.290106207132 1 60361.732945858 2024-02-21T17:35:26.522101+00:00 19994330.290254283696 27869999.999939996749 262864330.290190607309 1 60361.732957395 2024-02-21T17:35:27.518911+00:00 19994330.290039341897 27869999.999943193048 262864330.289978832006 1 60361.732969068 2024-02-21T17:35:28.527450+00:00 19994330.290100738406 27869999.999904152006 262864330.290001213551 1 60361.732980571 2024-02-21T17:35:29.521332+00:00 19994330.290135040879 27869999.999888639897 262864330.290019989014 1 60361.732992136 2024-02-21T17:35:30.520521+00:00 19994330.290050730109 27870000.000017449260 262864330.290064513683 1 60361.733003665 2024-02-21T17:35:31.516636+00:00 19994330.289995759726 27870000.000065222383 262864330.290057271719 1 60361.733015265 2024-02-21T17:35:32.518901+00:00 19994330.290147975087 27870000.000003427267 262864330.290147721767 1 60361.733026825 2024-02-21T17:35:33.517698+00:00 19994330.290315315127 27870000.000066921115 262864330.290378570557 1 60361.733038407 2024-02-21T17:35:34.518342+00:00 19994330.290032319725 27870000.000022862107 262864330.290051490068 1 60361.733049971 2024-02-21T17:35:35.517499+00:00 19994330.290252923965 27870000.000014569610 262864330.290263801813 1 60361.733061562 2024-02-21T17:35:36.518954+00:00 19994330.289970573038 27869999.999917499721 262864330.289884388447 1 60361.733073154 2024-02-21T17:35:37.520494+00:00 19994330.290113389492 27869999.999976679683 262864330.290086388588 1 60361.733084698 2024-02-21T17:35:38.517896+00:00 19994330.290148019791 27869999.999922469258 262864330.290066778660 1 60361.733096341 2024-02-21T17:35:39.523851+00:00 19994330.289972152561 27869999.999952252954 262864330.289920717478 1 60361.733107901 2024-02-21T17:35:40.522611+00:00 19994330.290003687143 27869999.999995309860 262864330.289995312691 1 60361.733119545 2024-02-21T17:35:41.528703+00:00 19994330.290080554783 27870000.000033784658 262864330.290110647678 1 60361.733131006 2024-02-21T17:35:42.518951+00:00 19994330.290119193494 27870000.000071413815 262864330.290186911821 1 60361.733142735 2024-02-21T17:35:43.532362+00:00 19994330.289855133742 27870000.000052902848 262864330.289904326200 1 60361.733154227 2024-02-21T17:35:44.525175+00:00 19994330.290172919631 27870000.000067297369 262864330.290236532688 1 60361.733165919 2024-02-21T17:35:45.535366+00:00 19994330.290066745132 27870000.000031638891 262864330.290094703436 1 60361.733177342 2024-02-21T17:35:46.522288+00:00 19994330.289877548814 27869999.999982353300 262864330.289856195450 1 60361.733189087 2024-02-21T17:35:47.537100+00:00 19994330.290048878640 27869999.999950673431 262864330.289995849133 1 60361.733200519 2024-02-21T17:35:48.524866+00:00 19994330.290162265301 27869999.999937288463 262864330.290095865726 1 60361.733212158 2024-02-21T17:35:49.530426+00:00 19994330.289993748069 27869999.999963898212 262864330.289953947067 1 60361.733223784 2024-02-21T17:35:50.534918+00:00 19994330.290075778961 27869999.999961044639 262864330.290033131838 1 60361.733235224 2024-02-21T17:35:51.523384+00:00 19994330.290121927857 27869999.999998223037 262864330.290116429329 1 60361.733246986 2024-02-21T17:35:52.539565+00:00 19994330.290031198412 27870000.000106886029 262864330.290134370327 1 60361.733258380 2024-02-21T17:35:53.524046+00:00 19994330.290086440742 27870000.000048644841 262864330.290131390095 1 60361.733269954 2024-02-21T17:35:54.524008+00:00 19994330.290067020804 27870000.000075999647 262864330.290139317513 1 60361.733281591 2024-02-21T17:35:55.529410+00:00 19994330.290060929954 27870000.000006474555 262864330.290063709021 1 60361.733293065 2024-02-21T17:35:56.520838+00:00 19994330.290213845670 27870000.000012878329 262864330.290223032236 1 60361.733304735 2024-02-21T17:35:57.529115+00:00 19994330.290226515383 27870000.000007126480 262864330.290229946375 1 60361.733316463 2024-02-21T17:35:58.542400+00:00 19994330.290191527456 27869999.999925304204 262864330.290113151073 1 60361.733327906 2024-02-21T17:35:59.531083+00:00 19994330.290070455521 27869999.999922692776 262864330.289989441633 1 60361.733339658 2024-02-21T17:36:00.546412+00:00 19994330.290136583149 27869999.999932415783 262864330.290065288544 1 60361.733351349 2024-02-21T17:36:01.556541+00:00 19994330.289947770536 27869999.999936074018 262864330.289880156517 1 60361.733362556 2024-02-21T17:36:02.524857+00:00 19994330.289947789162 27869999.999970771372 262864330.289914846420 1 60361.733374154 2024-02-21T17:36:03.526900+00:00 19994330.290080003440 27869999.999921582639 262864330.289997905493 1 60361.733385761 2024-02-21T17:36:04.529782+00:00 19994330.290373567492 27870000.000048324466 262864330.290418207645 1 60361.733397259 2024-02-21T17:36:05.523207+00:00 19994330.290129158646 27870000.000029645860 262864330.290155112743 1 60361.733408900 2024-02-21T17:36:06.529006+00:00 19994330.290022540838 27870000.000027012080 262864330.290045857430 1 60361.733420428 2024-02-21T17:36:07.525021+00:00 19994330.289956912398 27870000.000022117049 262864330.289975345135 1 60361.733432003 2024-02-21T17:36:08.525062+00:00 19994330.290151260793 27870000.000006262213 262864330.290153831244 1 60361.733443538 2024-02-21T17:36:09.521652+00:00 19994330.290179375559 27869999.999949153513 262864330.290124833584 1 60361.733455117 2024-02-21T17:36:10.522113+00:00 19994330.290127027780 27869999.999957442284 262864330.290080785751 1 60361.733466690 2024-02-21T17:36:11.522020+00:00 19994330.289986275136 27869999.999957133085 262864330.289939731359 1 60361.733478316 2024-02-21T17:36:12.526485+00:00 19994330.290248647332 27869999.999951150268 262864330.290196120739 1 60361.733489841 2024-02-21T17:36:13.522240+00:00 19994330.289956063032 27869999.999966137111 262864330.289918512106 1 60361.733501388 2024-02-21T17:36:14.519937+00:00 19994330.289951831102 27870000.000027395785 262864330.289975523949 1 60361.733512977 2024-02-21T17:36:15.521245+00:00 19994330.290283840150 27870000.000068951398 262864330.290349096060 1 60361.733524525 2024-02-21T17:36:16.518954+00:00 19994330.290286988020 27870000.000086706132 262864330.290369987488 1 60361.733536151 2024-02-21T17:36:17.523418+00:00 19994330.290076725185 27870000.000034015626 262864330.290107041597 1 60361.733547898 2024-02-21T17:36:18.538342+00:00 19994330.289979085326 27870000.000029075891 262864330.290004491806 1 60361.733559225 2024-02-21T17:36:19.517026+00:00 19994330.290116384625 27870000.000000700355 262864330.290113389492 1 60361.733570836 2024-02-21T17:36:20.520204+00:00 19994330.290096297860 27869999.999971427023 262864330.290064036846 1 60361.733582475 2024-02-21T17:36:21.525830+00:00 19994330.290016967803 27869999.999916024506 262864330.289929300547 1 60361.733594045 2024-02-21T17:36:22.525450+00:00 19994330.290295869112 27869999.999939579517 262864330.290231764317 1 60361.733605673 2024-02-21T17:36:23.530090+00:00 19994330.289956923574 27869999.999964985996 262864330.289918214083 1 60361.733617123 2024-02-21T17:36:24.519438+00:00 19994330.290130946785 27869999.999975319952 262864330.290102571249 1 60361.733628816 2024-02-21T17:36:25.529733+00:00 19994330.289971087128 27870000.000037532300 262864330.290004909039 1 60361.733640257 2024-02-21T17:36:26.518237+00:00 19994330.290217150003 27870000.000041030347 262864330.290254503489 1 60361.733651850 2024-02-21T17:36:27.519871+00:00 19994330.290040370077 27870000.000176645815 262864330.290213316679 1 60361.733663423 2024-02-21T17:36:28.519732+00:00 19994330.290206089616 27870000.000129252672 262864330.290331661701 1 60361.733674978 2024-02-21T17:36:29.518122+00:00 19994330.290102895349 27870000.000054173172 262864330.290153384209 1 60361.733686627 2024-02-21T17:36:30.524552+00:00 19994330.290124226362 27870000.000048175454 262864330.290168702602 1 60361.733698108 2024-02-21T17:36:31.516550+00:00 19994330.290011171252 27869999.999945744872 262864330.289953231812 1 60361.733709729 2024-02-21T17:36:32.520618+00:00 19994330.290116198361 27869999.999956693500 262864330.290069192648 1 60361.733721345 2024-02-21T17:36:33.524207+00:00 19994330.290097247809 27869999.999916248024 262864330.290009796619 1 60361.733732844 2024-02-21T17:36:34.517723+00:00 19994330.290246732533 27869999.999963853508 262864330.290206879377 1 60361.733744433 2024-02-21T17:36:35.519039+00:00 19994330.289802208543 27869999.999915242195 262864330.289713740349 1 60361.733755991 2024-02-21T17:36:36.517630+00:00 19994330.289907436818 27869999.999974243343 262864330.289877980947 1 60361.733767591 2024-02-21T17:36:37.519846+00:00 19994330.290125582367 27870000.000046491623 262864330.290168374777 1 60361.733779148 2024-02-21T17:36:38.518425+00:00 19994330.290345802903 27870000.000088449568 262864330.290430545807 1 60361.733790738 2024-02-21T17:36:39.519779+00:00 19994330.289963882416 27870000.000089138746 262864330.290049314499 1 60361.733802360 2024-02-21T17:36:40.523874+00:00 19994330.290275201201 27870000.000057104975 262864330.290328621864 1 60361.733813891 2024-02-21T17:36:41.520206+00:00 19994330.289877627045 27870000.000006280839 262864330.289880216122 1 60361.733825452 2024-02-21T17:36:42.519014+00:00 19994330.290050566196 27869999.999955173582 262864330.290002048016 1 60361.733837081 2024-02-21T17:36:43.523766+00:00 19994330.289936721325 27869999.999931648374 262864330.289864659309 1 60361.733848622 2024-02-21T17:36:44.520941+00:00 19994330.290273759514 27869999.999926492572 262864330.290196567774 1 60361.733860144 2024-02-21T17:36:45.516437+00:00 19994330.290008097887 27869999.999887935817 262864330.289892345667 1 60361.733871767 2024-02-21T17:36:46.520662+00:00 19994330.290181312710 27869999.999974034727 262864330.290151655674 1 60361.733883381 2024-02-21T17:36:47.524109+00:00 19994330.290151480585 27870000.000059563667 262864330.290207356215 1 60361.733894888 2024-02-21T17:36:48.518334+00:00 19994330.289770577103 27870000.000002037734 262864330.289768904448 1 60361.733906518 2024-02-21T17:36:49.523184+00:00 19994330.290033746511 27870000.000032901764 262864330.290062963963 1 60361.733918041 2024-02-21T17:36:50.518711+00:00 19994330.290027659386 27869999.999998658895 262864330.290022611618 1 60361.733929660 2024-02-21T17:36:51.522604+00:00 19994330.290279734880 27870000.000059407204 262864330.290335446596 1 60361.733941281 2024-02-21T17:36:52.526692+00:00 19994330.290129456669 27870000.000020995736 262864330.290146738291 1 60361.733952814 2024-02-21T17:36:53.523144+00:00 19994330.290091343224 27869999.999959331006 262864330.290046960115 1 60361.733964452 2024-02-21T17:36:54.528621+00:00 19994330.290010597557 27869999.999925732613 262864330.289932638407 1 60361.733975947 2024-02-21T17:36:55.521841+00:00 19994330.290114529431 27869999.999990209937 262864330.290101051331 1 60361.733987541 2024-02-21T17:36:56.523583+00:00 19994330.290116626769 27869999.999959606677 262864330.290072560310 1 60361.733999506 2024-02-21T17:36:57.557325+00:00 19994330.290092471987 27870000.000012084842 262864330.290100872517 1 60361.734010751 2024-02-21T17:36:58.528866+00:00 19994330.289965715259 27870000.000012557954 262864330.289974570274 1 60361.734022369 2024-02-21T17:36:59.532643+00:00 19994330.290052074939 27870000.000108473003 262864330.290156871080 1 60361.734033824 2024-02-21T17:37:00.522409+00:00 19994330.290197908878 27870000.000028721988 262864330.290222942829 1 60361.734045630 2024-02-21T17:37:01.542472+00:00 19994330.290159046650 27870000.000090185553 262864330.290245532990 1 60361.734056987 2024-02-21T17:37:02.523710+00:00 19994330.290173761547 27870000.000036474317 262864330.290206551552 1 60361.734068577 2024-02-21T17:37:03.525042+00:00 19994330.290011987090 27869999.999930322170 262864330.289938628674 1 60361.734080070 2024-02-21T17:37:04.518019+00:00 19994330.290194533765 27869999.999890096486 262864330.290080934763 1 60361.734091631 2024-02-21T17:37:05.516913+00:00 19994330.290119234473 27870000.000016979873 262864330.290132522583 1 60361.734103241 2024-02-21T17:37:06.519975+00:00 19994330.290005493909 27870000.000005178154 262864330.290006995201 1 60361.734114787 2024-02-21T17:37:07.517612+00:00 19994330.290124475956 27869999.999930728227 262864330.290051519871 1 60361.734126400 2024-02-21T17:37:08.520970+00:00 19994330.290194112808 27870000.000039298087 262864330.290229737759 1 60361.734138009 2024-02-21T17:37:09.523942+00:00 19994330.289960220456 27869999.999993599951 262864330.289950132370 1 60361.734149508 2024-02-21T17:37:10.517465+00:00 19994330.290232416242 27870000.000087760389 262864330.290316492319 1 60361.734161127 2024-02-21T17:37:11.521395+00:00 19994330.289960902184 27870000.000090885907 262864330.290048092604 1 60361.734172687 2024-02-21T17:37:12.520191+00:00 19994330.290200617164 27870000.000062059611 262864330.290258973837 1 60361.734184364 2024-02-21T17:37:13.529053+00:00 19994330.290173627436 27870000.000013876706 262864330.290183812380 1 60361.734195876 2024-02-21T17:37:14.523703+00:00 19994330.290102045983 27869999.999927744269 262864330.290026098490 1 60361.734207501 2024-02-21T17:37:15.528086+00:00 19994330.290111657232 27869999.999932743609 262864330.290040701628 1 60361.734219029 2024-02-21T17:37:16.524077+00:00 19994330.289865672588 27869999.999991044402 262864330.289853036404 1 60361.734230577 2024-02-21T17:37:17.521806+00:00 19994330.289954729378 27869999.999958161265 262864330.289909183979 1 60361.734242129 2024-02-21T17:37:18.519947+00:00 19994330.290136277676 27869999.999983817339 262864330.290116399527 1 60361.734253772 2024-02-21T17:37:19.525893+00:00 19994330.290028896183 27870000.000015724450 262864330.290040940046 1 60361.734265472 2024-02-21T17:37:20.536785+00:00 19994330.290150601417 27869999.999983541667 262864330.290130466223 1 60361.734276870 2024-02-21T17:37:21.521548+00:00 19994330.290150005370 27870000.000082053244 262864330.290228366852 1 60361.734288430 2024-02-21T17:37:22.520380+00:00 19994330.290273640305 27869999.999979458749 262864330.290249407291 1 60361.734299987 2024-02-21T17:37:23.518827+00:00 19994330.289805632085 27870000.000044133514 262864330.289846062660 1 60361.734311530 2024-02-21T17:37:24.516185+00:00 19994330.290293682367 27870000.000014003366 262864330.290304005146 1 60361.734323276 2024-02-21T17:37:25.531064+00:00 19994330.290066454560 27869999.999988090247 262864330.290050834417 1 60361.734335190 2024-02-21T17:37:26.560409+00:00 19994330.290102936327 27869999.999972183257 262864330.290071427822 1 60361.734346495 2024-02-21T17:37:27.537177+00:00 19994330.290299218148 27869999.999886512756 262864330.290182024240 1 60361.734357957 2024-02-21T17:37:28.527443+00:00 19994330.289979670197 27869999.999980840832 262864330.289956808090 1 60361.734369691 2024-02-21T17:37:29.541305+00:00 19994330.290221381932 27869999.999995350838 262864330.290213048458 1 60361.734381146 2024-02-21T17:37:30.531027+00:00 19994330.290108941495 27869999.999917689711 262864330.290022939444 1 60361.734392731 2024-02-21T17:37:31.531965+00:00 19994330.290096234530 27870000.000056061894 262864330.290148586035 1 60361.734404298 2024-02-21T17:37:32.531300+00:00 19994330.290069419891 27870000.000099472702 262864330.290165215731 1 60361.734415923 2024-02-21T17:37:33.535781+00:00 19994330.290170814842 27870000.000041577965 262864330.290208697319 1 60361.734427401 2024-02-21T17:37:34.527439+00:00 19994330.289963033050 27870000.000018388033 262864330.289977729321 1 60361.734438989 2024-02-21T17:37:35.528651+00:00 19994330.290200397372 27869999.999974790961 262864330.290171504021 1 60361.734450484 2024-02-21T17:37:36.521820+00:00 19994330.290003303438 27869999.999954916537 262864330.289954513311 1 60361.734462105 2024-02-21T17:37:37.525890+00:00 19994330.290192477405 27869999.999992940575 262864330.290181726217 1 60361.734473669 2024-02-21T17:37:38.524981+00:00 19994330.289973326027 27869999.999974071980 262864330.289943695068 1 60361.734485252 2024-02-21T17:37:39.525757+00:00 19994330.289952155203 27869999.999925814569 262864330.289874285460 1 60361.734496868 2024-02-21T17:37:40.529359+00:00 19994330.290024708956 27869999.999944325536 262864330.289965331554 1 60361.734508477 2024-02-21T17:37:41.532407+00:00 19994330.290218718350 27870000.000018622726 262864330.290233641863 1 60361.734519918 2024-02-21T17:37:42.520973+00:00 19994330.290246322751 27870000.000101421028 262864330.290344059467 1 60361.734531567 2024-02-21T17:37:43.527437+00:00 19994330.290057901293 27870000.000087387860 262864330.290141582489 1 60361.734543129 2024-02-21T17:37:44.526346+00:00 19994330.290274802595 27870000.000121530145 262864330.290392637253 1 60361.734554682 2024-02-21T17:37:45.524519+00:00 19994330.290187075734 27870000.000089660287 262864330.290273010731 1 60361.734566300 2024-02-21T17:37:46.528344+00:00 19994330.290096793324 27870000.000017840415 262864330.290110945702 1 60361.734578039 2024-02-21T17:37:47.542591+00:00 19994330.290022924542 27869999.999980632216 262864330.289999842644 1 60361.734589479 2024-02-21T17:37:48.530958+00:00 19994330.290031187236 27869999.999891676009 262864330.289919167757 1 60361.734601165 2024-02-21T17:37:49.540680+00:00 19994330.290284428746 27869999.999950516969 262864330.290231257677 1 60361.734612492 2024-02-21T17:37:50.519313+00:00 19994330.289951834828 27869999.999979425222 262864330.289927572012 1 60361.734624099 2024-02-21T17:37:51.522108+00:00 19994330.290053140372 27870000.000026680529 262864330.290076106787 1 60361.734635794 2024-02-21T17:37:52.532611+00:00 19994330.290206968784 27869999.999969515949 262864330.290172785521 1 60361.734647240 2024-02-21T17:37:53.521564+00:00 19994330.290153410286 27870000.000046398491 262864330.290196120739 1 60361.734658824 2024-02-21T17:37:54.522366+00:00 19994330.290158636868 27870000.000034023076 262864330.290188968182 1 60361.734670447 2024-02-21T17:37:55.526612+00:00 19994330.289988890290 27870000.000034194440 262864330.290019392967 1 60361.734681982 2024-02-21T17:37:56.523228+00:00 19994330.289940681309 27870000.000023525208 262864330.289960503578 1 60361.734693554 2024-02-21T17:37:57.523102+00:00 19994330.290224049240 27869999.999975603074 262864330.290195941925 1 60361.734705202 2024-02-21T17:37:58.529469+00:00 19994330.289946198463 27869999.999916154891 262864330.289858669043 1 60361.734716786 2024-02-21T17:37:59.530340+00:00 19994330.290168132633 27869999.999920606613 262864330.290085047483 1 60361.734728246 2024-02-21T17:38:00.520431+00:00 19994330.290003158152 27869999.999932609499 262864330.289932072163 1 60361.734740109 2024-02-21T17:38:01.545386+00:00 19994330.290051471442 27869999.999978151172 262864330.290025919676 1 60361.734751469 2024-02-21T17:38:02.526872+00:00 19994330.290149081498 27869999.999972119927 262864330.290117502213 1 60361.734762953 2024-02-21T17:38:03.519151+00:00 19994330.290146484971 27870000.000025331974 262864330.290168106556 1 60361.734774631 2024-02-21T17:38:04.528157+00:00 19994330.290205258876 27870000.000075578690 262864330.290277153254 1 60361.734786143 2024-02-21T17:38:05.522737+00:00 19994330.290213346481 27870000.000042781234 262864330.290252447128 1 60361.734797709 2024-02-21T17:38:06.522009+00:00 19994330.290186766535 27870000.000006023794 262864330.290189087391 1 60361.734809283 2024-02-21T17:38:07.522025+00:00 19994330.290189053863 27870000.000087726861 262864330.290273100138 1 60361.734820815 2024-02-21T17:38:08.518424+00:00 19994330.290127296001 27870000.000015899539 262864330.290139526129 1 60361.734832390 2024-02-21T17:38:09.518470+00:00 19994330.290030308068 27869999.999913766980 262864330.289940357208 1 60361.734844033 2024-02-21T17:38:10.524442+00:00 19994330.290196750313 27869999.999895114452 262864330.290088176727 1 60361.734855589 2024-02-21T17:38:11.522863+00:00 19994330.289962846786 27869999.999912481755 262864330.289871633053 1 60361.734867156 2024-02-21T17:38:12.522244+00:00 19994330.289945811033 27869999.999914776534 262864330.289856880903 1 60361.734878654 2024-02-21T17:38:13.515676+00:00 19994330.290244407952 27870000.000018145889 262864330.290258854628 1 60361.734890272 2024-02-21T17:38:14.519534+00:00 19994330.290304645896 27870000.000022485852 262864330.290323436260 1 60361.734901806 2024-02-21T17:38:15.516066+00:00 19994330.290177963674 27870000.000038944185 262864330.290213227272 1 60361.734913412 2024-02-21T17:38:16.518759+00:00 19994330.290124226362 27870000.000051148236 262864330.290171682835 1 60361.734925352 2024-02-21T17:38:17.550382+00:00 19994330.290084116161 27870000.000109799206 262864330.290190219879 1 60361.734936547 2024-02-21T17:38:18.517715+00:00 19994330.290127553046 27869999.999999802560 262864330.290123641491 1 60361.734948122 2024-02-21T17:38:19.517735+00:00 19994330.290076743811 27869999.999973818660 262864330.290046870708 1 60361.734959759 2024-02-21T17:38:20.523159+00:00 19994330.289950761944 27869999.999920200557 262864330.289867252111 1 60361.734971263 2024-02-21T17:38:21.517125+00:00 19994330.289904311299 27869999.999920625240 262864330.289821267128 1 60361.734983081 2024-02-21T17:38:22.538162+00:00 19994330.290083512664 27869999.999965824187 262864330.290045619011 1 60361.734994428 2024-02-21T17:38:23.518551+00:00 19994330.290179353207 27869999.999951574951 262864330.290127217770 1 60361.735005985 2024-02-21T17:38:24.517103+00:00 19994330.290135055780 27869999.999961949885 262864330.290093302727 1 60361.735017621 2024-02-21T17:38:25.522443+00:00 19994330.290198732167 27870000.000025250018 262864330.290220290422 1 60361.735029184 2024-02-21T17:38:26.521532+00:00 19994330.290204737335 27870000.000083420426 262864330.290284454823 1 60361.735040741 2024-02-21T17:38:27.520039+00:00 19994330.289986539632 27870000.000073887408 262864330.290056735277 1 60361.735052330 2024-02-21T17:38:28.521336+00:00 19994330.290164660662 27870000.000055510551 262864330.290216475725 1 60361.735063900 2024-02-21T17:38:29.520940+00:00 19994330.290317133069 27870000.000010199845 262864330.290323615074 1 60361.735075484 2024-02-21T17:38:30.521766+00:00 19994330.290165491402 27869999.999955449253 262864330.290117233992 1 60361.735086998 2024-02-21T17:38:31.516663+00:00 19994330.289958871901 27869999.999953828752 262864330.289909005165 1 60361.735098668 2024-02-21T17:38:32.524971+00:00 19994330.290141832083 27869999.999967951328 262864330.290106087923 1 60361.735110152 2024-02-21T17:38:33.517125+00:00 19994330.289965119213 27869999.999907847494 262864330.289869278669 1 60361.735121733 2024-02-21T17:38:34.517699+00:00 19994330.290149822831 27869999.999946556985 262864330.290092706680 1 60361.735133317 2024-02-21T17:38:35.518607+00:00 19994330.290136229247 27869999.999986752868 262864330.290119290352 1 60361.735144951 2024-02-21T17:38:36.523752+00:00 19994330.290264595300 27870000.000046964735 262864330.290307879448 1 60361.735156457 2024-02-21T17:38:37.517869+00:00 19994330.289940938354 27870000.000041630119 262864330.289978861809 1 60361.735168011 2024-02-21T17:38:38.516141+00:00 19994330.290370710194 27870000.000096850097 262864330.290463864803 1 60361.735179644 2024-02-21T17:38:39.521196+00:00 19994330.290013317019 27870000.000025596470 262864330.290035218000 1 60361.735191181 2024-02-21T17:38:40.518031+00:00 19994330.290047995746 27870000.000016078353 262864330.290060400963 1 60361.735202881 2024-02-21T17:38:41.528892+00:00 19994330.290131144226 27869999.999948721379 262864330.290076166391 1 60361.735214333 2024-02-21T17:38:42.518360+00:00 19994330.289963401854 27869999.999995946884 262864330.289955645800 1 60361.735225882 2024-02-21T17:38:43.516244+00:00 19994330.290217924863 27869999.999974031001 262864330.290188282728 1 60361.735237542 2024-02-21T17:38:44.523621+00:00 19994330.290174808353 27869999.999973669648 262864330.290144771338 1 60361.735249072 2024-02-21T17:38:45.519870+00:00 19994330.290040083230 27869999.999947901815 262864330.289984285831 1 60361.735260612 2024-02-21T17:38:46.516924+00:00 19994330.290299274027 27870000.000028353184 262864330.290323913097 1 60361.735272282 2024-02-21T17:38:47.525167+00:00 19994330.289938110858 27870000.000020984560 262864330.289955407381 1 60361.735283910 2024-02-21T17:38:48.529810+00:00 19994330.290026359260 27870000.000093381852 262864330.290116041899 1 60361.735295539 2024-02-21T17:38:49.534582+00:00 19994330.290211662650 27870000.000089611858 262864330.290297567844 1 60361.735306956 2024-02-21T17:38:50.521037+00:00 19994330.290130857378 27870000.000022519380 262864330.290149688721 1 60361.735318638 2024-02-21T17:38:51.530364+00:00 19994330.290161199868 27869999.999995488673 262864330.290152996778 1 60361.735330133 2024-02-21T17:38:52.523513+00:00 19994330.290247827768 27869999.999976251274 262864330.290220379829 1 60361.735341711 2024-02-21T17:38:53.523818+00:00 19994330.289914801717 27869999.999872080982 262864330.289783179760 1 60361.735353405 2024-02-21T17:38:54.534193+00:00 19994330.289913807064 27869999.999952267855 262864330.289862364531 1 60361.735364944 2024-02-21T17:38:55.531151+00:00 19994330.290191896260 27869999.999928422272 262864330.290116608143 1 60361.735376479 2024-02-21T17:38:56.527776+00:00 19994330.290022231638 27869999.999966349453 262864330.289984881878 1 60361.735387998 2024-02-21T17:38:57.523009+00:00 19994330.290006246418 27870000.000042170286 262864330.290044724941 1 60361.735399595 2024-02-21T17:38:58.525037+00:00 19994330.290015395731 27870000.000048276037 262864330.290059983730 1 60361.735411117 2024-02-21T17:38:59.520486+00:00 19994330.289894066751 27870000.000095304102 262864330.289985686541 1 60361.735422849 2024-02-21T17:39:00.534164+00:00 19994330.289965659380 27870000.000027313828 262864330.289989262819 1 60361.735434399 2024-02-21T17:39:01.532121+00:00 19994330.290027774870 27870000.000019017607 262864330.290043085814 1 60361.735445810 2024-02-21T17:39:02.518031+00:00 19994330.290095426142 27869999.999965526164 262864330.290057241917 1 60361.735457417 2024-02-21T17:39:03.520815+00:00 19994330.290124475956 27869999.999921564013 262864330.290042340755 1 60361.735468968 2024-02-21T17:39:04.518796+00:00 19994330.290201377124 27869999.999974958599 262864330.290172636509 1 60361.735480521 2024-02-21T17:39:05.517004+00:00 19994330.289972569793 27869999.999927725643 262864330.289896607399 1 60361.735492077 2024-02-21T17:39:06.515455+00:00 19994330.290110655129 27869999.999989915639 262864330.290096879005 1 60361.735503662 2024-02-21T17:39:07.516375+00:00 19994330.289946779609 27869999.999948538840 262864330.289891600609 1 60361.735515283 2024-02-21T17:39:08.520480+00:00 19994330.289977006614 27870000.000042773783 262864330.290016084909 1 60361.735526915 2024-02-21T17:39:09.525461+00:00 19994330.290266543627 27870000.000034328550 262864330.290297180414 1 60361.735538396 2024-02-21T17:39:10.517407+00:00 19994330.289942689240 27870000.000004801899 262864330.289943784475 1 60361.735549958 2024-02-21T17:39:11.516377+00:00 19994330.290173754096 27870000.000105652958 262864330.290275692940 1 60361.735561579 2024-02-21T17:39:12.520381+00:00 19994330.290111377835 27870000.000000793487 262864330.290108501911 1 60361.735573243 2024-02-21T17:39:13.528241+00:00 19994330.290105789900 27870000.000000834465 262864330.290102928877 1 60361.735584748 2024-02-21T17:39:14.522250+00:00 19994330.290162619203 27869999.999973222613 262864330.290132164955 1 60361.735596347 2024-02-21T17:39:15.524389+00:00 19994330.290077529848 27869999.999920744449 262864330.289994597435 1 60361.735607960 2024-02-21T17:39:16.527721+00:00 19994330.290004804730 27869999.999893281609 262864330.289894402027 1 60361.735619507 2024-02-21T17:39:17.525371+00:00 19994330.290015459061 27869999.999944608659 262864330.289956361055 1 60361.735631137 2024-02-21T17:39:18.530272+00:00 19994330.290156159550 27870000.000041265041 262864330.290193736553 1 60361.735642587 2024-02-21T17:39:19.519497+00:00 19994330.290185347199 27870000.000017262995 262864330.290198922157 1 60361.735654220 2024-02-21T17:39:20.524636+00:00 19994330.290086433291 27870000.000057496130 262864330.290140211582 1 60361.735665733 2024-02-21T17:39:21.519294+00:00 19994330.290211595595 27870000.000104360282 262864330.290312260389 1 60361.735677582 2024-02-21T17:39:22.543104+00:00 19994330.290078781545 27870000.000089239329 262864330.290164321661 1 60361.735688974 2024-02-21T17:39:23.527326+00:00 19994330.290236651897 27870000.000034298748 262864330.290267258883 1 60361.735700556 2024-02-21T17:39:24.527995+00:00 19994330.290158245713 27870000.000011507422 262864330.290166050196 1 60361.735712083 2024-02-21T17:39:25.523981+00:00 19994330.290033180267 27870000.000065255910 262864330.290094763041 1 60361.735723652 2024-02-21T17:39:26.523543+00:00 19994330.290029220283 27869999.999996967614 262864330.290022492409 1 60361.735735171 2024-02-21T17:39:27.518728+00:00 19994330.289777819067 27869999.999956522137 262864330.289730638266 1 60361.735746838 2024-02-21T17:39:28.526806+00:00 19994330.290263753384 27869999.999958112836 262864330.290218144655 1 60361.735758355 2024-02-21T17:39:29.521913+00:00 19994330.290086057037 27869999.999934375286 262864330.290016740561 1 60361.735769936 2024-02-21T17:39:30.522504+00:00 19994330.290273886174 27870000.000037651509 262864330.290307819843 1 60361.735781510 2024-02-21T17:39:31.522507+00:00 19994330.290026448667 27870000.000002551824 262864330.290025323629 1 60361.735793060 2024-02-21T17:39:32.520333+00:00 19994330.290202237666 27870000.000121880323 262864330.290320426226 1 60361.735804630 2024-02-21T17:39:33.520012+00:00 19994330.290065016598 27869999.999995537102 262864330.290056854486 1 60361.735816265 2024-02-21T17:39:34.525262+00:00 19994330.290075287223 27870000.000061608851 262864330.290133178234 1 60361.735827910 2024-02-21T17:39:35.531422+00:00 19994330.290157061070 27869999.999986432493 262864330.290139794350 1 60361.735839394 2024-02-21T17:39:36.523629+00:00 19994330.290094144642 27870000.000008679926 262864330.290099114180 1 60361.735851079 2024-02-21T17:39:37.533258+00:00 19994330.290102224797 27869999.999891690910 262864330.289990216494 1 60361.735862595 2024-02-21T17:39:38.528182+00:00 19994330.290105819702 27869999.999948609620 262864330.290050745010 1 60361.735874332 2024-02-21T17:39:39.542277+00:00 19994330.290219005197 27869999.999988317490 262864330.290203630924 1 60361.735885654 2024-02-21T17:39:40.520529+00:00 19994330.290156077594 27870000.000024497509 262864330.290176868439 1 60361.735897226 2024-02-21T17:39:41.520350+00:00 19994330.289982818067 27870000.000013157725 262864330.289992302656 1 60361.735908802 2024-02-21T17:39:42.520502+00:00 19994330.290226407349 27870000.000092294067 262864330.290315002203 1 60361.735920389 2024-02-21T17:39:43.521630+00:00 19994330.290071483701 27870000.000065047294 262864330.290132850409 1 60361.735932026 2024-02-21T17:39:44.527022+00:00 19994330.290177486837 27870000.000038240105 262864330.290212035179 1 60361.735943543 2024-02-21T17:39:45.522123+00:00 19994330.290006041527 27870000.000010333955 262864330.290012687445 1 60361.735955098 2024-02-21T17:39:46.520431+00:00 19994330.290324058384 27870000.000025384128 262864330.290345758200 1 60361.735966701 2024-02-21T17:39:47.522990+00:00 19994330.290040466934 27869999.999928455800 262864330.289965212345 1 60361.735978316 2024-02-21T17:39:48.526442+00:00 19994330.290029682219 27869999.999925930053 262864330.289951920509 1 60361.735989803 2024-02-21T17:39:49.518923+00:00 19994330.289949443191 27869999.999947715551 262864330.289893478155 1 60361.736001442 2024-02-21T17:39:50.524553+00:00 19994330.289924796671 27869999.999949436635 262864330.289870530367 1 60361.736013001 2024-02-21T17:39:51.523271+00:00 19994330.290230989456 27869999.999976556748 262864330.290203839540 1 60361.736024629 2024-02-21T17:39:52.527944+00:00 19994330.290243003517 27870000.000006496906 262864330.290245801210 1 60361.736036213 2024-02-21T17:39:53.528796+00:00 19994330.289935521781 27869999.999953728169 262864330.289885550737 1 60361.736047834 2024-02-21T17:39:54.532842+00:00 19994330.290194656700 27869999.999948859215 262864330.290139824152 1 60361.736059338 2024-02-21T17:39:55.526788+00:00 19994330.289966817945 27870000.000001333654 262864330.289964467287 1 60361.736070825 2024-02-21T17:39:56.519293+00:00 19994330.290116656572 27869999.999998059124 262864330.290111035109 1 60361.736082454 2024-02-21T17:39:57.524055+00:00 19994330.290325026959 27869999.999984145164 262864330.290305465460 1 60361.736093995 2024-02-21T17:39:58.521149+00:00 19994330.290146458894 27869999.999966587871 262864330.290109366179 1 60361.736105779 2024-02-21T17:39:59.539318+00:00 19994330.289939165115 27869999.999935172498 262864330.289870649576 1 60361.736117264 2024-02-21T17:40:00.531634+00:00 19994330.290267925709 27869999.999904017895 262864330.290168225765 1 60361.736129044 2024-02-21T17:40:01.549407+00:00 19994330.289816137403 27869999.999925881624 262864330.289738327265 1 60361.736140485 2024-02-21T17:40:02.537943+00:00 19994330.290076296777 27869999.999995175749 262864330.290067762136 1 60361.736151973 2024-02-21T17:40:03.530433+00:00 19994330.290038868785 27869999.999949697405 262864330.289984881878 1 60361.736163479 2024-02-21T17:40:04.524615+00:00 19994330.290185704827 27870000.000042796135 262864330.290224790573 1 60361.736175077 2024-02-21T17:40:05.526615+00:00 19994330.290282949805 27870000.000129517168 262864330.290408790112 1 60361.736186584 2024-02-21T17:40:06.520820+00:00 19994330.290050525218 27870000.000051729381 262864330.290098577738 1 60361.736198237 2024-02-21T17:40:07.527707+00:00 19994330.290188957006 27870000.000058054924 262864330.290243327618 1 60361.736209736 2024-02-21T17:40:08.521174+00:00 19994330.290048528463 27869999.999917641282 262864330.289962470531 1 60361.736221337 2024-02-21T17:40:09.523502+00:00 19994330.289998918772 27869999.999954782426 262864330.289950013161 1 60361.736233015 2024-02-21T17:40:10.532506+00:00 19994330.289905179292 27869999.999958343804 262864330.289859831333 1 60361.736244463 2024-02-21T17:40:11.521636+00:00 19994330.290168520063 27869999.999907463789 262864330.290072292089 1 60361.736256076 2024-02-21T17:40:12.524924+00:00 19994330.289967905730 27869999.999927524477 262864330.289891719818 1 60361.736267686 2024-02-21T17:40:13.528036+00:00 19994330.290123205632 27869999.999993540347 262864330.290113031864 1 60361.736279311 2024-02-21T17:40:14.532426+00:00 19994330.290126129985 27870000.000039704144 262864330.290162146091 1 60361.736290789 2024-02-21T17:40:15.524171+00:00 19994330.290207333863 27870000.000085912645 262864330.290289551020 1 60361.736302334 2024-02-21T17:40:16.521639+00:00 19994330.290203910321 27870000.000037968159 262864330.290238171816 1 60361.736313893 2024-02-21T17:40:17.520419+00:00 19994330.290010221303 27870000.000101812184 262864330.290108323097 1 60361.736325510 2024-02-21T17:40:18.524059+00:00 19994330.290311332792 27870000.000040378422 262864330.290348023176 1 60361.736337605 2024-02-21T17:40:19.569069+00:00 19994330.289925821126 27869999.999992329627 262864330.289914458990 1 60361.736348580 2024-02-21T17:40:20.517272+00:00 19994330.289994284511 27869999.999975830317 262864330.289966404438 1 60361.736360196 2024-02-21T17:40:21.520898+00:00 19994330.290222823620 27870000.000026345253 262864330.290245473385 1 60361.736371819 2024-02-21T17:40:22.525175+00:00 19994330.290168616921 27870000.000041443855 262864330.290206372738 1 60361.736383385 2024-02-21T17:40:23.524504+00:00 19994330.290121201426 27870000.000028319657 262864330.290145814419 1 60361.736394945 2024-02-21T17:40:24.523224+00:00 19994330.290302250534 27869999.999969650060 262864330.290268212557 1 60361.736406480 2024-02-21T17:40:25.519855+00:00 19994330.290203914046 27869999.999994885176 262864330.290195107460 1 60361.736418058 2024-02-21T17:40:26.520193+00:00 19994330.290045581758 27869999.999992873520 262864330.290034770966 1 60361.736429659 2024-02-21T17:40:27.522565+00:00 19994330.290119674057 27870000.000017751008 262864330.290133744478 1 60361.736441182 2024-02-21T17:40:28.518142+00:00 19994330.290056169033 27870000.000080458820 262864330.290132939816 1 60361.736452761 2024-02-21T17:40:29.518505+00:00 19994330.290363091975 27870000.000030178577 262864330.290389597416 1 60361.736464307 2024-02-21T17:40:30.516108+00:00 19994330.290030930191 27870000.000043369830 262864330.290070593357 1 60361.736475887 2024-02-21T17:40:31.516664+00:00 19994330.290053188801 27870000.000018768013 262864330.290068268776 1 60361.736487490 2024-02-21T17:40:32.519164+00:00 19994330.290201883763 27869999.999965380877 262864330.290163546801 1 60361.736499067 2024-02-21T17:40:33.519439+00:00 19994330.289889059961 27869999.999951727688 262864330.289837092161 1 60361.736510644 2024-02-21T17:40:34.519612+00:00 19994330.290224421769 27869999.999911382794 262864330.290132105350 1 60361.736522178 2024-02-21T17:40:35.516152+00:00 19994330.290008153766 27869999.999938357621 262864330.289942830801 1 60361.736533763 2024-02-21T17:40:36.517127+00:00 19994330.289921462536 27870000.000014189631 262864330.289931952953 1 60361.736545393 2024-02-21T17:40:37.521999+00:00 19994330.290082942694 27870000.000052511692 262864330.290131747723 1 60361.736556910 2024-02-21T17:40:38.516983+00:00 19994330.290239028633 27870000.000057939440 262864330.290293276310 1 60361.736568467 2024-02-21T17:40:39.515554+00:00 19994330.290091577917 27870000.000069484115 262864330.290157377720 1 60361.736580074 2024-02-21T17:40:40.518430+00:00 19994330.290003471076 27869999.999961320311 262864330.289961099625 1 60361.736591673 2024-02-21T17:40:41.520562+00:00 19994330.290216203779 27870000.000004436821 262864330.290216952562 1 60361.736603205 2024-02-21T17:40:42.516879+00:00 19994330.290090199560 27869999.999926336110 262864330.290012836456 1 60361.736614793 2024-02-21T17:40:43.518063+00:00 19994330.290006328374 27869999.999875910580 262864330.289878547192 1 60361.736626382 2024-02-21T17:40:44.519388+00:00 19994330.290121644735 27869999.999939084053 262864330.290057033300 1 60361.736637988 2024-02-21T17:40:45.522123+00:00 19994330.289963837713 27869999.999948091805 262864330.289908230305 1 60361.736649515 2024-02-21T17:40:46.518094+00:00 19994330.289995104074 27869999.999993920326 262864330.289985328913 1 60361.736661080 2024-02-21T17:40:47.517293+00:00 19994330.290083736181 27870000.000064454973 262864330.290144503117 1 60361.736672742 2024-02-21T17:40:48.524925+00:00 19994330.290232699364 27870000.000050291419 262864330.290279299021 1 60361.736684301 2024-02-21T17:40:49.523636+00:00 19994330.290099978447 27870000.000064454973 262864330.290160745382 1 60361.736695814 2024-02-21T17:40:50.518359+00:00 19994330.290004074574 27870000.000035442412 262864330.290035814047 1 60361.736707374 2024-02-21T17:40:51.517112+00:00 19994330.290093265474 27869999.999974787235 262864330.290064364672 1 60361.736718950 2024-02-21T17:40:52.517268+00:00 19994330.290159177035 27870000.000019866973 262864330.290175348520 1 60361.736730556 2024-02-21T17:40:53.520019+00:00 19994330.290099345148 27869999.999913364649 262864330.290009021759 1 60361.736742097 2024-02-21T17:40:54.517168+00:00 19994330.290300231427 27870000.000034879893 262864330.290331393480 1 60361.736753676 2024-02-21T17:40:55.517563+00:00 19994330.290121793747 27869999.999974727631 262864330.290092825890 1 60361.736765276 2024-02-21T17:40:56.519811+00:00 19994330.290170110762 27870000.000039827079 262864330.290206223726 1 60361.736776811 2024-02-21T17:40:57.516426+00:00 19994330.289948064834 27870000.000090565532 262864330.290034949780 1 60361.736788411 2024-02-21T17:40:58.518677+00:00 19994330.290116958320 27870000.000088073313 262864330.290201336145 1 60361.736800001 2024-02-21T17:40:59.520057+00:00 19994330.289921659976 27870000.000015575439 262864330.289933562279 1 60361.736811563 2024-02-21T17:41:00.519043+00:00 19994330.290142241865 27870000.000026363879 262864330.290164917707 1 60361.736823104 2024-02-21T17:41:01.516177+00:00 19994330.290102776140 27869999.999966952950 262864330.290066033602 1 60361.736834711 2024-02-21T17:41:02.519033+00:00 19994330.289890974760 27869999.999954052269 262864330.289841324091 1 60361.736846277 2024-02-21T17:41:03.518388+00:00 19994330.290172316134 27869999.999933745712 262864330.290102362633 1 60361.736857832 2024-02-21T17:41:04.516691+00:00 19994330.290171667933 27869999.999922074378 262864330.290090024471 1 60361.736869492 2024-02-21T17:41:05.524093+00:00 19994330.289927963167 27869999.999902732670 262864330.289826989174 1 60361.736881008 2024-02-21T17:41:06.519078+00:00 19994330.290128894150 27869999.999948088080 262864330.290073275566 1 60361.736892641 2024-02-21T17:41:07.524183+00:00 19994330.290109120309 27869999.999946974218 262864330.290052413940 1 60361.736904177 2024-02-21T17:41:08.520870+00:00 19994330.290081217885 27869999.999985177070 262864330.290062725544 1 60361.736915749 2024-02-21T17:41:09.520696+00:00 19994330.290254682302 27870000.000065043569 262864330.290316015482 1 60361.736927322 2024-02-21T17:41:10.520631+00:00 19994330.290013995022 27870000.000083848834 262864330.290094166994 1 60361.736938887 2024-02-21T17:41:11.519840+00:00 19994330.290082361549 27870000.000087354332 262864330.290166020393 1 60361.736950493 2024-02-21T17:41:12.522587+00:00 19994330.290114872158 27870000.000027593225 262864330.290138781071 1 60361.736962002 2024-02-21T17:41:13.516957+00:00 19994330.289961997420 27869999.999977685511 262864330.289935976267 1 60361.736973589 2024-02-21T17:41:14.518136+00:00 19994330.290277872235 27869999.999940961599 262864330.290215134621 1 60361.736985304 2024-02-21T17:41:15.530323+00:00 19994330.289870165288 27869999.999934490770 262864330.289800971746 1 60361.736996728 2024-02-21T17:41:16.517245+00:00 19994330.290170494467 27869999.999899122864 262864330.290065914392 1 60361.737008331 2024-02-21T17:41:17.519830+00:00 19994330.290039654821 27869999.999937966466 262864330.289973914623 1 60361.737019927 2024-02-21T17:41:18.521671+00:00 19994330.290042113513 27870000.000038817525 262864330.290077209473 1 60361.737031450 2024-02-21T17:41:19.517269+00:00 19994330.290031671524 27870000.000023093075 262864330.290051072836 1 60361.737043087 2024-02-21T17:41:20.522749+00:00 19994330.290118031204 27870000.000123053789 262864330.290237396955 1 60361.737054596 2024-02-21T17:41:21.517100+00:00 19994330.290209420025 27870000.000112015754 262864330.290317744017 1 60361.737066173 2024-02-21T17:41:22.517295+00:00 19994330.290165349841 27870000.000102236867 262864330.290263891220 1 60361.737077747 2024-02-21T17:41:23.517380+00:00 19994330.290120325983 27870000.000029779971 262864330.290146410465 1 60361.737089297 2024-02-21T17:41:24.515298+00:00 19994330.290499240160 27869999.999998692423 262864330.290494233370 1 60361.737100875 2024-02-21T17:41:25.515551+00:00 19994330.290013603866 27869999.999900404364 262864330.289910316467 1 60361.737112466 2024-02-21T17:41:26.517107+00:00 19994330.289854120463 27869999.999934457242 262864330.289784878492 1 60361.737124112 2024-02-21T17:41:27.523249+00:00 19994330.290013913065 27869999.999932240695 262864330.289942443371 1 60361.737135599 2024-02-21T17:41:28.515775+00:00 19994330.290192119777 27869999.999958876520 262864330.290147304535 1 60361.737147180 2024-02-21T17:41:29.516369+00:00 19994330.290096748620 27870000.000024486333 262864330.290117561817 1 60361.737158756 2024-02-21T17:41:30.516527+00:00 19994330.290285740048 27870000.000034719706 262864330.290316760540 1 60361.737170352 2024-02-21T17:41:31.518371+00:00 19994330.289825886488 27870000.000069376081 262864330.289891570807 1 60361.737181924 2024-02-21T17:41:32.518204+00:00 19994330.290035329759 27870000.000037088990 262864330.290068715811 1 60361.737193472 2024-02-21T17:41:33.515986+00:00 19994330.290100399405 27870000.000096496195 262864330.290193200111 1 60361.737205054 2024-02-21T17:41:34.516663+00:00 19994330.290062345564 27870000.000029250979 262864330.290087908506 1 60361.737216632 2024-02-21T17:41:35.516979+00:00 19994330.290109351277 27870000.000010918826 262864330.290116548538 1 60361.737228174 2024-02-21T17:41:36.514261+00:00 19994330.289944589138 27869999.999901678413 262864330.289842575788 1 60361.737239772 2024-02-21T17:41:37.516338+00:00 19994330.290258523077 27869999.999895125628 262864330.290149956942 1 60361.737251378 2024-02-21T17:41:38.519053+00:00 19994330.290146134794 27869999.999872058630 262864330.290014505386 1 60361.737262927 2024-02-21T17:41:39.516883+00:00 19994330.289859473705 27869999.999892488122 262864330.289748251438 1 60361.737274500 2024-02-21T17:41:40.516766+00:00 19994330.289950896055 27869999.999949626625 262864330.289896845818 1 60361.737286098 2024-02-21T17:41:41.518913+00:00 19994330.290101565421 27870000.000037245452 262864330.290135115385 1 60361.737297651 2024-02-21T17:41:42.517073+00:00 19994330.290168993175 27870000.000037007034 262864330.290202319622 1 60361.737309218 2024-02-21T17:41:43.516453+00:00 19994330.290235083550 27870000.000033754855 262864330.290265142918 1 60361.737320786 2024-02-21T17:41:44.515900+00:00 19994330.290069729090 27870000.000081133097 262864330.290147155523 1 60361.737332467 2024-02-21T17:41:45.525159+00:00 19994330.290083419532 27870000.000004917383 262864330.290084630251 1 60361.737344114 2024-02-21T17:41:46.531470+00:00 19994330.290002834052 27869999.999976120889 262864330.289975255728 1 60361.737355617 2024-02-21T17:41:47.525352+00:00 19994330.289833933115 27869999.999964416027 262864330.289794653654 1 60361.737367140 2024-02-21T17:41:48.520894+00:00 19994330.289881307632 27869999.999940942973 262864330.289818555117 1 60361.737378735 2024-02-21T17:41:49.522666+00:00 19994330.290211785585 27869999.999981999397 262864330.290190100670 1 60361.737390461 2024-02-21T17:41:50.535831+00:00 19994330.289861124009 27869999.999995689839 262864330.289853096008 1 60361.737401877 2024-02-21T17:41:51.522176+00:00 19994330.290048446506 27870000.000037103891 262864330.290081858635 1 60361.737413422 2024-02-21T17:41:52.519687+00:00 19994330.290107142180 27870000.000094145536 262864330.290197581053 1 60361.737425078 2024-02-21T17:41:53.526731+00:00 19994330.290167793632 27870000.000100865960 262864330.290264964104 1 60361.737436831 2024-02-21T17:41:54.542200+00:00 19994330.290163587779 27870000.000018641353 262864330.290178537369 1 60361.737448234 2024-02-21T17:41:55.527428+00:00 19994330.290021467954 27870000.000119887292 262864330.290137678385 1 60361.737459857 2024-02-21T17:41:56.531597+00:00 19994330.290070999414 27870000.000035353005 262864330.290102660656 1 60361.737471370 2024-02-21T17:41:57.526336+00:00 19994330.290162652731 27870000.000002112240 262864330.290161073208 1 60361.737483030 2024-02-21T17:41:58.533765+00:00 19994330.290161240846 27869999.999950703233 262864330.290108263493 1 60361.737494504 2024-02-21T17:41:59.525134+00:00 19994330.289955358952 27869999.999933343381 262864330.289884984493 1 60361.737506066 2024-02-21T17:42:00.524104+00:00 19994330.289990153164 27869999.999940294772 262864330.289926767349 1 60361.737517774 2024-02-21T17:42:01.535644+00:00 19994330.289952836931 27869999.999989952892 262864330.289939105511 1 60361.737529129 2024-02-21T17:42:02.516725+00:00 19994330.289885606617 27869999.999984744936 262864330.289866656065 1 60361.737540777 2024-02-21T17:42:03.523108+00:00 19994330.290314380080 27869999.999990981072 262864330.290301650763 1 60361.737552327 2024-02-21T17:42:04.521048+00:00 19994330.290033392608 27870000.000032581389 262864330.290062278509 1 60361.737563880 2024-02-21T17:42:05.519204+00:00 19994330.289978284389 27870000.000067882240 262864330.290042489767 1 60361.737575506 2024-02-21T17:42:06.523682+00:00 19994330.290283575654 27870000.000088065863 262864330.290367960930 1 60361.737587133 2024-02-21T17:42:07.528314+00:00 19994330.290075469762 27870000.000006269664 262864330.290078043938 1 60361.737598637 2024-02-21T17:42:08.522251+00:00 19994330.289958026260 27870000.000002387911 262864330.289956718683 1 60361.737610197 2024-02-21T17:42:09.521049+00:00 19994330.290198702365 27869999.999958109111 262864330.290153115988 1 60361.737621789 2024-02-21T17:42:10.522568+00:00 19994330.290112774819 27869999.999980982393 262864330.290090054274 1 60361.737633356 2024-02-21T17:42:11.521993+00:00 19994330.290151484311 27869999.999888949096 262864330.290036737919 1 60361.737645034 2024-02-21T17:42:12.530897+00:00 19994330.290060393512 27869999.999970793724 262864330.290027499199 1 60361.737656485 2024-02-21T17:42:13.520326+00:00 19994330.290195200592 27869999.999970957637 262864330.290162473917 1 60361.737668046 2024-02-21T17:42:14.519188+00:00 19994330.290259957314 27869999.999977335334 262864330.290233612061 1 60361.737679630 2024-02-21T17:42:15.520019+00:00 19994330.289949283004 27870000.000081874430 262864330.290027439594 1 60361.737691164 2024-02-21T17:42:16.516522+00:00 19994330.290045578033 27870000.000023409724 262864330.290065318346 1 60361.737702758 2024-02-21T17:42:17.518242+00:00 19994330.290067844093 27870000.000040985644 262864330.290105134249 1 60361.737714346 2024-02-21T17:42:18.519458+00:00 19994330.290060415864 27869999.999992579222 262864330.290049314499 1 60361.737725955 2024-02-21T17:42:19.522480+00:00 19994330.290070060641 27869999.999884709716 262864330.289951086044 1 60361.737737529 2024-02-21T17:42:20.522534+00:00 19994330.289971161634 27869999.999885469675 262864330.289852946997 1 60361.737749104 2024-02-21T17:42:21.522568+00:00 19994330.290210545063 27869999.999899365008 262864330.290106207132 1 60361.737760598 2024-02-21T17:42:22.515675+00:00 19994330.290103249252 27869999.999900162220 262864330.289999723434 1 60361.737772179 2024-02-21T17:42:23.516294+00:00 19994330.290007915348 27870000.000013560057 262864330.290017783642 1 60361.737783743 2024-02-21T17:42:24.515368+00:00 19994330.290170289576 27870000.000072408468 262864330.290239006281 1 60361.737795325 2024-02-21T17:42:25.516101+00:00 19994330.290028452873 27870000.000056240708 262864330.290080994368 1 60361.737806918 2024-02-21T17:42:26.517743+00:00 19994330.290402863175 27870000.000060543418 262864330.290459722281 1 60361.737818521 2024-02-21T17:42:27.520232+00:00 19994330.289855413139 27870000.000023409724 262864330.289875149727 1 60361.737830061 2024-02-21T17:42:28.517244+00:00 19994330.290148098022 27870000.000039100647 262864330.290183514357 1 60361.737841621 2024-02-21T17:42:29.516055+00:00 19994330.290242858231 27869999.999996446073 262864330.290235608816 1 60361.737853193 2024-02-21T17:42:30.515886+00:00 19994330.290024224669 27869999.999997414649 262864330.290017932653 1 60361.737864770 2024-02-21T17:42:31.516086+00:00 19994330.290176063776 27870000.000000666827 262864330.290173023939 1 60361.737876357 2024-02-21T17:42:32.517242+00:00 19994330.290091887116 27870000.000001564622 262864330.290089726448 1 60361.737887909 2024-02-21T17:42:33.515361+00:00 19994330.289924621582 27869999.999929450452 262864330.289850383997 1 60361.737899484 2024-02-21T17:42:34.515376+00:00 19994330.290065862238 27869999.999983504415 262864330.290045648813 1 60361.737911130 2024-02-21T17:42:35.521619+00:00 19994330.290170885623 27870000.000001460314 262864330.290168642998 1 60361.737922658 2024-02-21T17:42:36.517647+00:00 19994330.290279783309 27870000.000061798841 262864330.290337890387 1 60361.737934292 2024-02-21T17:42:37.522874+00:00 19994330.289900973439 27870000.000058084726 262864330.289955377579 1 60361.737945806 2024-02-21T17:42:38.517669+00:00 19994330.290158700198 27870000.000019881874 262864330.290174871683 1 60361.737957372 2024-02-21T17:42:39.516981+00:00 19994330.290046468377 27870000.000066868961 262864330.290109634399 1 60361.737968998 2024-02-21T17:42:40.521433+00:00 19994330.290041677654 27869999.999938946217 262864330.289976924658 1 60361.737980521 2024-02-21T17:42:41.517053+00:00 19994330.289958823472 27869999.999960251153 262864330.289915382862 1 60361.737992191 2024-02-21T17:42:42.525278+00:00 19994330.290255490690 27869999.999868631363 262864330.290120422840 1 60361.738003661 2024-02-21T17:42:43.516300+00:00 19994330.289964687079 27869999.999921672046 262864330.289882659912 1 60361.738015271 2024-02-21T17:42:44.519375+00:00 19994330.289925791323 27869999.999979592860 262864330.289901673794 1 60361.738026824 2024-02-21T17:42:45.517570+00:00 19994330.290051043034 27870000.000060029328 262864330.290107369423 1 60361.738038483 2024-02-21T17:42:46.524939+00:00 19994330.290101144463 27869999.999988280237 262864330.290085732937 1 60361.738050028 2024-02-21T17:42:47.522409+00:00 19994330.290206599981 27870000.000053450465 262864330.290256381035 1 60361.738061741 2024-02-21T17:42:48.534384+00:00 19994330.290287207812 27869999.999988112599 262864330.290271610022 1 60361.738073148 2024-02-21T17:42:49.519949+00:00 19994330.290101949126 27870000.000049658120 262864330.290147900581 1 60361.738084793 2024-02-21T17:42:50.526078+00:00 19994330.290198445320 27870000.000016700476 262864330.290211439133 1 60361.738096454 2024-02-21T17:42:51.533656+00:00 19994330.289998736233 27869999.999982398003 262864330.289977431297 1 60361.738107869 2024-02-21T17:42:52.519862+00:00 19994330.289982005954 27870000.000000104308 262864330.289978444576 1 60361.738119422 2024-02-21T17:42:53.518077+00:00 19994330.290116488934 27869999.999914705753 262864330.290027499199 1 60361.738131040 2024-02-21T17:42:54.521853+00:00 19994330.290139522403 27869999.999983038753 262864330.290118873119 1 60361.738142660 2024-02-21T17:42:55.525837+00:00 19994330.290121804923 27869999.999971419573 262864330.290089517832 1 60361.738154217 2024-02-21T17:42:56.524336+00:00 19994330.289979312569 27869999.999967370182 262864330.289942979813 1 60361.738165804 2024-02-21T17:42:57.525459+00:00 19994330.290100697428 27869999.999973539263 262864330.290070533752 1 60361.738177293 2024-02-21T17:42:58.518082+00:00 19994330.290071759373 27869999.999993432313 262864330.290061503649 1 60361.738189172 2024-02-21T17:42:59.544444+00:00 19994330.289929322898 27870000.000014301389 262864330.289939939976 1 60361.738200522 2024-02-21T17:43:00.525059+00:00 19994330.290096055716 27869999.999972343445 262864330.290064692497 1 60361.738212362 2024-02-21T17:43:01.548109+00:00 19994330.290144991130 27870000.000047262758 262864330.290188550949 1 60361.738223592 2024-02-21T17:43:02.518318+00:00 19994330.290120471269 27869999.999942325056 262864330.290059119463 1 60361.738235153 2024-02-21T17:43:03.517215+00:00 19994330.289843242615 27869999.999996535480 262864330.289836078882 1 60361.738246731 2024-02-21T17:43:04.517506+00:00 19994330.290105912834 27869999.999921601266 262864330.290023803711 1 60361.738258294 2024-02-21T17:43:05.516580+00:00 19994330.290126021951 27869999.999972943217 262864330.290095269680 1 60361.738269923 2024-02-21T17:43:06.521368+00:00 19994330.290276851505 27869999.999932575971 262864330.290205746889 1 60361.738281443 2024-02-21T17:43:07.516633+00:00 19994330.289983805269 27869999.999961193651 262864330.289941310883 1 60361.738293142 2024-02-21T17:43:08.527429+00:00 19994330.290183417499 27870000.000030409545 262864330.290210127831 1 60361.738304614 2024-02-21T17:43:09.518639+00:00 19994330.290125459433 27870000.000057633966 262864330.290179401636 1 60361.738316172 2024-02-21T17:43:10.517275+00:00 19994330.290093217045 27870000.000087950379 262864330.290177464485 1 60361.738327782 2024-02-21T17:43:11.520349+00:00 19994330.290207106620 27870000.000060074031 262864330.290263503790 1 60361.738339334 2024-02-21T17:43:12.518441+00:00 19994330.290182236582 27870000.000033549964 262864330.290212094784 1 60361.738351030 2024-02-21T17:43:13.529020+00:00 19994330.289950601757 27870000.000022701919 262864330.289969623089 1 60361.738362597 2024-02-21T17:43:14.528354+00:00 19994330.290048588067 27869999.999909166247 262864330.289954066277 1 60361.738374179 2024-02-21T17:43:15.529046+00:00 19994330.290079332888 27869999.999952990562 262864330.290028631687 1 60361.738385679 2024-02-21T17:43:16.522644+00:00 19994330.290091570467 27869999.999946895987 262864330.290034770966 1 60361.738397247 2024-02-21T17:43:17.522178+00:00 19994330.289935145527 27869999.999979924411 262864330.289911359549 1 60361.738408851 2024-02-21T17:43:18.524667+00:00 19994330.289972305298 27870000.000017937273 262864330.289986550808 1 60361.738420432 2024-02-21T17:43:19.525362+00:00 19994330.290132571012 27869999.999999769032 262864330.290128648281 1 60361.738431945 2024-02-21T17:43:20.520062+00:00 19994330.290091380477 27870000.000060800463 262864330.290148496628 1 60361.738443559 2024-02-21T17:43:21.523478+00:00 19994330.290078554302 27870000.000126548111 262864330.290201395750 1 60361.738455265 2024-02-21T17:43:22.534885+00:00 19994330.290126729757 27870000.000084955245 262864330.290208011866 1 60361.738466712 2024-02-21T17:43:23.523892+00:00 19994330.290211137384 27870000.000008784235 262864330.290216237307 1 60361.738478203 2024-02-21T17:43:24.516753+00:00 19994330.290078759193 27869999.999959740788 262864330.290034800768 1 60361.738489877 2024-02-21T17:43:25.525413+00:00 19994330.289972264320 27869999.999981321394 262864330.289949893951 1 60361.738501450 2024-02-21T17:43:26.525297+00:00 19994330.289920415729 27869999.999976713210 262864330.289893448353 1 60361.738513021 2024-02-21T17:43:27.525002+00:00 19994330.290145326406 27869999.999971419573 262864330.290113061666 1 60361.738524511 2024-02-21T17:43:28.517720+00:00 19994330.289820101112 27869999.999969575554 262864330.289785981178 1 60361.738536122 2024-02-21T17:43:29.520919+00:00 19994330.290368985385 27870000.000007223338 262864330.290372490883 1 60361.738547691 2024-02-21T17:43:30.520531+00:00 19994330.290007438511 27869999.999962743372 262864330.289966493845 1 60361.738559262 2024-02-21T17:43:31.520266+00:00 19994330.290235310793 27870000.000100187957 262864330.290331810713 1 60361.738571005 2024-02-21T17:43:32.534817+00:00 19994330.290101572871 27870000.000015523285 262864330.290113389492 1 60361.738582449 2024-02-21T17:43:33.523543+00:00 19994330.290118798614 27870000.000063091516 262864330.290178179741 1 60361.738594165 2024-02-21T17:43:34.535842+00:00 19994330.290153797716 27870000.000007249415 262864330.290157347918 1 60361.738605838 2024-02-21T17:43:35.544394+00:00 19994330.290185958147 27869999.999951511621 262864330.290133774281 1 60361.738617198 2024-02-21T17:43:36.525853+00:00 19994330.290146339685 27869999.999975491315 262864330.290118157864 1 60361.738628754 2024-02-21T17:43:37.524377+00:00 19994330.289989378303 27869999.999974451959 262864330.289960145950 1 60361.738640305 2024-02-21T17:43:38.522337+00:00 19994330.290248773992 27869999.999969463795 262864330.290214538574 1 60361.738651861 2024-02-21T17:43:39.520823+00:00 19994330.290048006922 27869999.999985110015 262864330.290029406548 1 60361.738663536 2024-02-21T17:43:40.529491+00:00 19994330.289991959929 27869999.999994061887 262864330.289982318878 1 60361.738675095 2024-02-21T17:43:41.528175+00:00 19994330.290094412863 27870000.000041600317 262864330.290132313967 1 60361.738686598 2024-02-21T17:43:42.522087+00:00 19994330.290208350867 27870000.000078704208 262864330.290283352137 1 60361.738698173 2024-02-21T17:43:43.522150+00:00 19994330.290109772235 27870000.000083982944 262864330.290190070868 1 60361.738709799 2024-02-21T17:43:44.526638+00:00 19994330.289883032441 27870000.000149838626 262864330.290029168129 1 60361.738721413 2024-02-21T17:43:45.530101+00:00 19994330.290011499077 27870000.000088192523 262864330.290095984936 1 60361.738732865 2024-02-21T17:43:46.519548+00:00 19994330.290225636214 27869999.999967772514 262864330.290189713240 1 60361.738744472 2024-02-21T17:43:47.522406+00:00 19994330.290027316660 27869999.999918833375 262864330.289942443371 1 60361.738756041 2024-02-21T17:43:48.521891+00:00 19994330.290116433054 27869999.999936375767 262864330.290049105883 1 60361.738767656 2024-02-21T17:43:49.525518+00:00 19994330.289922889322 27869999.999900341034 262864330.289819538593 1 60361.738779221 2024-02-21T17:43:50.524709+00:00 19994330.290178980678 27870000.000008396804 262864330.290183693171 1 60361.738790747 2024-02-21T17:43:51.520560+00:00 19994330.290227111429 27870000.000002212822 262864330.290225625038 1 60361.738802350 2024-02-21T17:43:52.523051+00:00 19994330.290013171732 27870000.000051688403 262864330.290061146021 1 60361.738813952 2024-02-21T17:43:53.525442+00:00 19994330.290141519159 27870000.000069994479 262864330.290207833052 1 60361.738825595 2024-02-21T17:43:54.531385+00:00 19994330.290386479348 27870000.000074200332 262864330.290456980467 1 60361.738837064 2024-02-21T17:43:55.522306+00:00 19994330.290196605027 27870000.000063829124 262864330.290256738663 1 60361.738848774 2024-02-21T17:43:56.534036+00:00 19994330.290140885860 27870000.000034537166 262864330.290171742439 1 60361.738860193 2024-02-21T17:43:57.520704+00:00 19994330.290249221027 27869999.999964673072 262864330.290210217237 1 60361.738871832 2024-02-21T17:43:58.526319+00:00 19994330.290012776852 27869999.999956689775 262864330.289965778589 1 60361.738883412 2024-02-21T17:43:59.526818+00:00 19994330.290004622191 27869999.999906640500 262864330.289907544851 1 60361.738895017 2024-02-21T17:44:00.529459+00:00 19994330.290135666728 27869999.999935287982 262864330.290067255497 1 60361.738906481 2024-02-21T17:44:01.519990+00:00 19994330.289977524430 27869999.999978832901 262864330.289952665567 1 60361.738918068 2024-02-21T17:44:02.521105+00:00 19994330.290010552853 27870000.000016380101 262864330.290023237467 1 60361.738929672 2024-02-21T17:44:03.523656+00:00 19994330.290220055729 27870000.000000637025 262864330.290216982365 1 60361.738941193 2024-02-21T17:44:04.519053+00:00 19994330.290350325406 27870000.000080555677 262864330.290427178144 1 60361.738952818 2024-02-21T17:44:05.523453+00:00 19994330.290222603828 27870000.000057321042 262864330.290276229382 1 60361.738964415 2024-02-21T17:44:06.525424+00:00 19994330.289956275374 27870000.000014431775 262864330.289967000484 1 60361.738976112 2024-02-21T17:44:07.536076+00:00 19994330.290186218917 27870000.000007491559 262864330.290190011263 1 60361.738987552 2024-02-21T17:44:08.524521+00:00 19994330.289899490774 27869999.999937646091 262864330.289833456278 1 60361.738999105 2024-02-21T17:44:09.522634+00:00 19994330.290172968060 27869999.999933555722 262864330.290102809668 1 60361.739010724 2024-02-21T17:44:10.526584+00:00 19994330.290138386190 27869999.999999988824 262864330.290134698153 1 60361.739022258 2024-02-21T17:44:11.523119+00:00 19994330.290300816298 27869999.999941222370 262864330.290238350630 1 60361.739033813 2024-02-21T17:44:12.521423+00:00 19994330.290052756667 27870000.000025827438 262864330.290074884892 1 60361.739045340 2024-02-21T17:44:13.517364+00:00 19994330.289984822273 27869999.999968692660 262864330.289949834347 1 60361.739056901 2024-02-21T17:44:14.516229+00:00 19994330.289978027344 27869999.999950524420 262864330.289924860001 1 60361.739068578 2024-02-21T17:44:15.525094+00:00 19994330.290208648890 27870000.000026375055 262864330.290231317282 1 60361.739080063 2024-02-21T17:44:16.517450+00:00 19994330.289967209101 27870000.000055685639 262864330.290019184351 1 60361.739091653 2024-02-21T17:44:17.518799+00:00 19994330.290225714445 27870000.000003498048 262864330.290225505829 1 60361.739103196 2024-02-21T17:44:18.516166+00:00 19994330.290162909776 27869999.999963428825 262864330.290122658014 1 60361.739114791 2024-02-21T17:44:19.517955+00:00 19994330.289951700717 27869999.999942556024 262864330.289890557528 1 60361.739126368 2024-02-21T17:44:20.518208+00:00 19994330.290186155587 27870000.000013809651 262864330.290196269751 1 60361.739137920 2024-02-21T17:44:21.516249+00:00 19994330.290121108294 27869999.999999903142 262864330.290117323399 1 60361.739149565 2024-02-21T17:44:22.522442+00:00 19994330.290072057396 27870000.000028293580 262864330.290096640587 1 60361.739161081 2024-02-21T17:44:23.517394+00:00 19994330.289852909744 27870000.000054415315 262864330.289903640747 1 60361.739172710 2024-02-21T17:44:24.522102+00:00 19994330.289946410805 27869999.999962393194 262864330.289905101061 1 60361.739184210 2024-02-21T17:44:25.515696+00:00 19994330.290022797883 27869999.999967075884 262864330.289986163378 1 60361.739195788 2024-02-21T17:44:26.516072+00:00 19994330.290074266493 27870000.000033967197 262864330.290104538202 1 60361.739207354 2024-02-21T17:44:27.515371+00:00 19994330.290183991194 27870000.000003028661 262864330.290183335543 1 60361.739219002 2024-02-21T17:44:28.521792+00:00 19994330.290088847280 27870000.000033397228 262864330.290118575096 1 60361.739230550 2024-02-21T17:44:29.519509+00:00 19994330.290140751749 27870000.000095218420 262864330.290232270956 1 60361.739242094 2024-02-21T17:44:30.516867+00:00 19994330.290059089661 27870000.000007513911 262864330.290062904358 1 60361.739253673 2024-02-21T17:44:31.517369+00:00 19994330.290182486176 27869999.999927632511 262864330.290106415749 1 60361.739265238 2024-02-21T17:44:32.516592+00:00 19994330.289978083223 27869999.999940421432 262864330.289914816618 1 60361.739276846 2024-02-21T17:44:33.519466+00:00 19994330.290223363787 27869999.999950915575 262864330.290170580149 1 60361.739288397 2024-02-21T17:44:34.517463+00:00 19994330.290212713182 27869999.999928906560 262864330.290137916803 1 60361.739299967 2024-02-21T17:44:35.517131+00:00 19994330.290110286325 27869999.999997835606 262864330.290104418993 1 60361.739311530 2024-02-21T17:44:36.516159+00:00 19994330.290033187717 27870000.000034399331 262864330.290063887835 1 60361.739323114 2024-02-21T17:44:37.517009+00:00 19994330.290250293911 27870000.000046603382 262864330.290293216705 1 60361.739334678 2024-02-21T17:44:38.516185+00:00 19994330.289986193180 27870000.000023968518 262864330.290006458759 1 60361.739346277 2024-02-21T17:44:39.518331+00:00 19994330.290023516864 27869999.999970052391 262864330.289989858866 1 60361.739357855 2024-02-21T17:44:40.518711+00:00 19994330.289988536388 27869999.999945413321 262864330.289930254221 1 60361.739369415 2024-02-21T17:44:41.517472+00:00 19994330.290055464953 27869999.999950543046 262864330.290002286434 1 60361.739380981 2024-02-21T17:44:42.516771+00:00 19994330.289976239204 27869999.999976255000 262864330.289948791265 1 60361.739392575 2024-02-21T17:44:43.518519+00:00 19994330.290214452893 27869999.999951411039 262864330.290162175894 1 60361.739404145 2024-02-21T17:44:44.518077+00:00 19994330.290206555277 27869999.999970391393 262864330.290173232555 1 60361.739415718 2024-02-21T17:44:45.518064+00:00 19994330.290158465505 27870000.000006157905 262864330.290160953999 1 60361.739427289 2024-02-21T17:44:46.517806+00:00 19994330.290053341538 27869999.999988213181 262864330.290037840605 1 60361.739438848 2024-02-21T17:44:47.516476+00:00 19994330.290180545300 27870000.000098891556 262864330.290275722742 1 60361.739450442 2024-02-21T17:44:48.518214+00:00 19994330.289965622127 27870000.000068433583 262864330.290030360222 1 60361.739462079 2024-02-21T17:44:49.523686+00:00 19994330.290033545345 27870000.000083509833 262864330.290113359690 1 60361.739473625 2024-02-21T17:44:50.521214+00:00 19994330.290074538440 27870000.000011298805 262864330.290082126856 1 60361.739485336 2024-02-21T17:44:51.532983+00:00 19994330.290034893900 27869999.999976262450 262864330.290007472038 1 60361.739496789 2024-02-21T17:44:52.522549+00:00 19994330.290014985949 27870000.000041525811 262864330.290052801371 1 60361.739508368 2024-02-21T17:44:53.522967+00:00 19994330.290180630982 27869999.999936822802 262864330.290113747120 1 60361.739519967 2024-02-21T17:44:54.525180+00:00 19994330.290096011013 27870000.000022567809 262864330.290114879608 1 60361.739531522 2024-02-21T17:44:55.523473+00:00 19994330.290250189602 27869999.999917671084 262864330.290164172649 1 60361.739543130 2024-02-21T17:44:56.526398+00:00 19994330.290091644973 27870000.000070683658 262864330.290158629417 1 60361.739554708 2024-02-21T17:44:57.526790+00:00 19994330.290221996605 27870000.000059496611 262864330.290277779102 1 60361.739566290 2024-02-21T17:44:58.527494+00:00 19994330.289950646460 27870000.000033300370 262864330.289980232716 1 60361.739577943 2024-02-21T17:44:59.534237+00:00 19994330.290104318410 27870000.000030525029 262864330.290131151676 1 60361.739589375 2024-02-21T17:45:00.522034+00:00 19994330.290131486952 27870000.000063773245 262864330.290191560984 1 60361.739601033 2024-02-21T17:45:01.529282+00:00 19994330.290150996298 27870000.000030387193 262864330.290177702904 1 60361.739612703 2024-02-21T17:45:02.537523+00:00 19994330.290021393448 27870000.000002987683 262864330.290020674467 1 60361.739624172 2024-02-21T17:45:03.528454+00:00 19994330.290110789239 27870000.000005200505 262864330.290112286806 1 60361.739635750 2024-02-21T17:45:04.528769+00:00 19994330.290114764124 27869999.999946735799 262864330.290057808161 1 60361.739647373 2024-02-21T17:45:05.533048+00:00 19994330.290133271366 27869999.999922946095 262864330.290052503347 1 60361.739658852 2024-02-21T17:45:06.524774+00:00 19994330.290011897683 27869999.999955564737 262864330.289963781834 1 60361.739670406 2024-02-21T17:45:07.523101+00:00 19994330.290088787675 27870000.000004343688 262864330.290089428425 1 60361.739681922 2024-02-21T17:45:08.518104+00:00 19994330.290152143687 27869999.999990824610 262864330.290139257908 1 60361.739693482 2024-02-21T17:45:09.516881+00:00 19994330.290097419173 27870000.000070050359 262864330.290163755417 1 60361.739705127 2024-02-21T17:45:10.522953+00:00 19994330.289960671216 27870000.000036276877 262864330.289993256330 1 60361.739716659 2024-02-21T17:45:11.519317+00:00 19994330.290154751390 27870000.000038560480 262864330.290189623833 1 60361.739728207 2024-02-21T17:45:12.517081+00:00 19994330.290104959160 27870000.000062339008 262864330.290163606405 1 60361.739739859 2024-02-21T17:45:13.523759+00:00 19994330.290037840605 27869999.999969378114 262864330.290003508329 1 60361.739751348 2024-02-21T17:45:14.516455+00:00 19994330.290191370994 27870000.000008109957 262864330.290195792913 1 60361.739762948 2024-02-21T17:45:15.518737+00:00 19994330.290016822517 27869999.999921757728 262864330.289934903383 1 60361.739774497 2024-02-21T17:45:16.516567+00:00 19994330.290053177625 27870000.000023894012 262864330.290073394775 1 60361.739786082 2024-02-21T17:45:17.517534+00:00 19994330.290083270520 27869999.999921038747 262864330.290000587702 1 60361.739797712 2024-02-21T17:45:18.522297+00:00 19994330.290200904012 27870000.000035975128 262864330.290233194828 1 60361.739809277 2024-02-21T17:45:19.521561+00:00 19994330.289955195040 27870000.000014156103 262864330.289965659380 1 60361.739820835 2024-02-21T17:45:20.520106+00:00 19994330.289906289428 27870000.000034268945 262864330.289936870337 1 60361.739832344 2024-02-21T17:45:21.514526+00:00 19994330.290221564472 27870000.000094413757 262864330.290312290192 1 60361.739843940 2024-02-21T17:45:22.516423+00:00 19994330.290126338601 27870000.000028505921 262864330.290151119232 1 60361.739855573 2024-02-21T17:45:23.521471+00:00 19994330.290058113635 27870000.000021204352 262864330.290075629950 1 60361.739867128 2024-02-21T17:45:24.519805+00:00 19994330.290075819939 27869999.999972574413 262864330.290044695139 1 60361.739878677 2024-02-21T17:45:25.517700+00:00 19994330.290097430348 27869999.999861236662 262864330.289954960346 1 60361.739890260 2024-02-21T17:45:26.518483+00:00 19994330.290316540748 27869999.999922856688 262864330.290235728025 1 60361.739901897 2024-02-21T17:45:27.523937+00:00 19994330.290097657591 27869999.999892629683 262864330.289986580610 1 60361.739913485 2024-02-21T17:45:28.525138+00:00 19994330.290070854127 27869999.999926034361 262864330.289993196726 1 60361.739925014 2024-02-21T17:45:29.521203+00:00 19994330.290062230080 27869999.999998472631 262864330.290057003498 1 60361.739936564 2024-02-21T17:45:30.519092+00:00 19994330.290093045682 27870000.000057131052 262864330.290146470070 1 60361.739948134 2024-02-21T17:45:31.518784+00:00 19994330.289925083518 27870000.000085625798 262864330.290006995201 1 60361.739959726 2024-02-21T17:45:32.520319+00:00 19994330.290104296058 27870000.000047061592 262864330.290147662163 1 60361.739971286 2024-02-21T17:45:33.519079+00:00 19994330.290204342455 27870000.000078417361 262864330.290279060602 1 60361.739982837 2024-02-21T17:45:34.517084+00:00 19994330.290038403124 27870000.000042822212 262864330.290077537298 1 60361.739994403 2024-02-21T17:45:35.516367+00:00 19994330.290124475956 27870000.000034246594 262864330.290155023336 1 60361.740005956 2024-02-21T17:45:36.514636+00:00 19994330.290338572115 27869999.999987225980 262864330.290322095156 1 60361.740017542 2024-02-21T17:45:37.515622+00:00 19994330.289923571050 27869999.999927859753 262864330.289847731590 1 60361.740029136 2024-02-21T17:45:38.517316+00:00 19994330.290184408426 27869999.999966897070 262864330.290147602558 1 60361.740040715 2024-02-21T17:45:39.517747+00:00 19994330.290079340339 27869999.999982122332 262864330.290057778358 1 60361.740052309 2024-02-21T17:45:40.519469+00:00 19994330.289910815656 27870000.000004433095 262864330.289911568165 1 60361.740063994 2024-02-21T17:45:41.529060+00:00 19994330.290167618543 27870000.000047501177 262864330.290211439133 1 60361.740075472 2024-02-21T17:45:42.520796+00:00 19994330.290061905980 27870000.000059664249 262864330.290117859840 1 60361.740087255 2024-02-21T17:45:43.538824+00:00 19994330.290400639176 27870000.000106547028 262864330.290503501892 1 60361.740098702 2024-02-21T17:45:44.527868+00:00 19994330.290153477341 27870000.000023987144 262864330.290173768997 1 60361.740110204 2024-02-21T17:45:45.521594+00:00 19994330.290186759084 27870000.000041633844 262864330.290224701166 1 60361.740121805 2024-02-21T17:45:46.523949+00:00 19994330.290184445679 27869999.999971877784 262864330.290152609348 1 60361.740133367 2024-02-21T17:45:47.522942+00:00 19994330.289941433817 27869999.999920148402 262864330.289857894182 1 60361.740144996 2024-02-21T17:45:48.527694+00:00 19994330.290137887001 27869999.999909687787 262864330.290043890476 1 60361.740156530 2024-02-21T17:45:49.524187+00:00 19994330.289878863841 27869999.999934535474 262864330.289809703827 1 60361.740168110 2024-02-21T17:45:50.524765+00:00 19994330.290237374604 27869999.999987948686 262864330.290221631527 1 60361.740179658 2024-02-21T17:45:51.522430+00:00 19994330.290115933865 27870000.000009380281 262864330.290121614933 1 60361.740191268 2024-02-21T17:45:52.525587+00:00 19994330.290088303387 27870000.000014632940 262864330.290099233389 1 60361.740202787 2024-02-21T17:45:53.520789+00:00 19994330.290087718517 27870000.000029589981 262864330.290113627911 1 60361.740214412 2024-02-21T17:45:54.525186+00:00 19994330.290346603841 27870000.000015795231 262864330.290358692408 1 60361.740225893 2024-02-21T17:45:55.517171+00:00 19994330.290291074663 27869999.999997992069 262864330.290285378695 1 60361.740237480 2024-02-21T17:45:56.518272+00:00 19994330.289654903114 27869999.999985560775 262864330.289636790752 1 60361.740249076 2024-02-21T17:45:57.520168+00:00 19994330.290244266391 27869999.999931357801 262864330.290171921253 1 60361.740260620 2024-02-21T17:45:58.517528+00:00 19994330.290050584823 27869999.999941248447 262864330.289988160133 1 60361.740272248 2024-02-21T17:45:59.522219+00:00 19994330.290184654295 27869999.999908201396 262864330.290089160204 1 60361.740284025 2024-02-21T17:46:00.539772+00:00 19994330.289746694267 27869999.999910879880 262864330.289653897285 1 60361.740295548 2024-02-21T17:46:01.535388+00:00 19994330.290079716593 27869999.999979820102 262864330.290055841208 1 60361.740307074 2024-02-21T17:46:02.531166+00:00 19994330.290280446410 27870000.000002544373 262864330.290279269218 1 60361.740318486 2024-02-21T17:46:03.517173+00:00 19994330.290153324604 27870000.000019386411 262864330.290169000626 1 60361.740330156 2024-02-21T17:46:04.525498+00:00 19994330.289987895638 27870000.000092417002 262864330.290076613426 1 60361.740341711 2024-02-21T17:46:05.523813+00:00 19994330.290114410222 27870000.000079598278 262864330.290190309286 1 60361.740353274 2024-02-21T17:46:06.522868+00:00 19994330.290016178042 27870000.000023990870 262864330.290036469698 1 60361.740364817 2024-02-21T17:46:07.520215+00:00 19994330.290150079876 27869999.999973673373 262864330.290120065212 1 60361.740376453 2024-02-21T17:46:08.525546+00:00 19994330.290167752653 27869999.999991752207 262864330.290155798197 1 60361.740387952 2024-02-21T17:46:09.519098+00:00 19994330.290015168488 27869999.999989978969 262864330.290001451969 1 60361.740399579 2024-02-21T17:46:10.523632+00:00 19994330.290148593485 27869999.999919168651 262864330.290064066648 1 60361.740411116 2024-02-21T17:46:11.520393+00:00 19994330.289930593222 27869999.999993816018 262864330.289920687675 1 60361.740422765 2024-02-21T17:46:12.526879+00:00 19994330.290196504444 27869999.999977424741 262864330.290170222521 1 60361.740434221 2024-02-21T17:46:13.516651+00:00 19994330.290146738291 27870000.000023726374 262864330.290166765451 1 60361.740445823 2024-02-21T17:46:14.519119+00:00 19994330.290326830000 27870000.000049233437 262864330.290372371674 1 60361.740457525 2024-02-21T17:46:15.530202+00:00 19994330.290029909462 27870000.000067058951 262864330.290093272924 1 60361.740468968 2024-02-21T17:46:16.518792+00:00 19994330.290082272142 27870000.000056024641 262864330.290134608746 1 60361.740480533 2024-02-21T17:46:17.518028+00:00 19994330.290191289037 27870000.000025928020 262864330.290213525295 1 60361.740492156 2024-02-21T17:46:18.522309+00:00 19994330.289775595069 27869999.999975215644 262864330.289747118950 1 60361.740503662 2024-02-21T17:46:19.516425+00:00 19994330.289857838303 27869999.999889601022 262864330.289743751287 1 60361.740515340 2024-02-21T17:46:20.525375+00:00 19994330.290295604616 27869999.999942466617 262864330.290234386921 1 60361.740526882 2024-02-21T17:46:21.522610+00:00 19994330.289837490767 27869999.999906498939 262864330.289740294218 1 60361.740538419 2024-02-21T17:46:22.519439+00:00 19994330.290279142559 27869999.999980632216 262864330.290256083012 1 60361.740550244 2024-02-21T17:46:23.541082+00:00 19994330.290253873914 27870000.000020548701 262864330.290270745754 1 60361.740561567 2024-02-21T17:46:24.519375+00:00 19994330.289999227971 27870000.000080931932 262864330.290076464415 1 60361.740573223 2024-02-21T17:46:25.526483+00:00 19994330.289994381368 27870000.000079501420 262864330.290070205927 1 60361.740584771 2024-02-21T17:46:26.524248+00:00 19994330.290068976581 27870000.000135410577 262864330.290200710297 1 60361.740596307 2024-02-21T17:46:27.520864+00:00 19994330.290114335716 27870000.000049609691 262864330.290160268545 1 60361.740607855 2024-02-21T17:46:28.518664+00:00 19994330.290090661496 27870000.000108633190 262864330.290195584297 1 60361.740619637 2024-02-21T17:46:29.536641+00:00 19994330.290086407214 27870000.000034362078 262864330.290117084980 1 60361.740631273 2024-02-21T17:46:30.542023+00:00 19994330.290188502520 27869999.999930933118 262864330.290115714073 1 60361.740642535 2024-02-21T17:46:31.515040+00:00 19994330.289943877608 27869999.999936114997 262864330.289876282215 1 60361.740654125 2024-02-21T17:46:32.516419+00:00 19994330.289921335876 27869999.999934807420 262864330.289852440357 1 60361.740665689 2024-02-21T17:46:33.515550+00:00 19994330.290089793503 27869999.999958541244 262864330.290044635534 1 60361.740677268 2024-02-21T17:46:34.515941+00:00 19994330.290260579437 27870000.000031474978 262864330.290288358927 1 60361.740688829 2024-02-21T17:46:35.514844+00:00 19994330.290316678584 27869999.999998841435 262864330.290311813354 1 60361.740700419 2024-02-21T17:46:36.516201+00:00 19994330.290299605578 27870000.000128917396 262864330.290424823761 1 60361.740712021 2024-02-21T17:46:37.518639+00:00 19994330.290021765977 27870000.000070404261 262864330.290088474751 1 60361.740723773 2024-02-21T17:46:38.533974+00:00 19994330.290059674531 27870000.000012416393 262864330.290068417788 1 60361.740735146 2024-02-21T17:46:39.516615+00:00 19994330.289961975068 27870000.000024583191 262864330.289982855320 1 60361.740746785 2024-02-21T17:46:40.522221+00:00 19994330.290181588382 27869999.999883811921 262864330.290061682463 1 60361.740758291 2024-02-21T17:46:41.516281+00:00 19994330.290100831538 27869999.999838188291 262864330.289935320616 1 60361.740769887 2024-02-21T17:46:42.518242+00:00 19994330.290129769593 27869999.999919328839 262864330.290045410395 1 60361.740781445 2024-02-21T17:46:43.516864+00:00 19994330.290040973574 27869999.999934319407 262864330.289971590042 1 60361.740793009 2024-02-21T17:46:44.515999+00:00 19994330.290197800845 27869999.999988149852 262864330.290182232857 1 60361.740804579 2024-02-21T17:46:45.515583+00:00 19994330.289857756346 27870000.000018998981 262864330.289873063564 1 60361.740816162 2024-02-21T17:46:46.516400+00:00 19994330.290383078158 27870000.000065416098 262864330.290444791317 1 60361.740827743 2024-02-21T17:46:47.517022+00:00 19994330.289933789521 27870000.000010613352 262864330.289940714836 1 60361.740839307 2024-02-21T17:46:48.516135+00:00 19994330.290054187179 27870000.000112425536 262864330.290162920952 1 60361.740850931 2024-02-21T17:46:49.520491+00:00 19994330.290148727596 27870000.000103328377 262864330.290248364210 1 60361.740862617 2024-02-21T17:46:50.530104+00:00 19994330.290109280497 27870000.000057540834 262864330.290163129568 1 60361.740874151 2024-02-21T17:46:51.526660+00:00 19994330.290181957185 27869999.999963928014 262864330.290142208338 1 60361.740885644 2024-02-21T17:46:52.519638+00:00 19994330.290015257895 27869999.999906361103 262864330.289917916059 1 60361.740897275 2024-02-21T17:46:53.524553+00:00 19994330.290200930089 27869999.999915555120 262864330.290112763643 1 60361.740908852 2024-02-21T17:46:54.524792+00:00 19994330.289974145591 27869999.999949835241 262864330.289920300245 1 60361.740920435 2024-02-21T17:46:55.525610+00:00 19994330.290084436536 27869999.999955359846 262864330.290036082268 1 60361.740931926 2024-02-21T17:46:56.518387+00:00 19994330.290034353733 27870000.000010911375 262864330.290041565895 1 60361.740943617 2024-02-21T17:46:57.528530+00:00 19994330.290024567395 27870000.000009275973 262864330.290030151606 1 60361.740955099 2024-02-21T17:46:58.520557+00:00 19994330.290147803724 27870000.000119477510 262864330.290263593197 1 60361.740966841 2024-02-21T17:46:59.535029+00:00 19994330.290052592754 27870000.000022865832 262864330.290071755648 1 60361.740978242 2024-02-21T17:47:00.520133+00:00 19994330.290283955634 27870000.000053618103 262864330.290333867073 1 60361.740989855 2024-02-21T17:47:01.523429+00:00 19994330.290075466037 27869999.999933674932 262864330.290005445480 1 60361.741001343 2024-02-21T17:47:02.516027+00:00 19994330.290128644556 27869999.999905426055 262864330.290030390024 1 60361.741012927 2024-02-21T17:47:03.516879+00:00 19994330.290111385286 27869999.999931264669 262864330.290038973093 1 60361.741024551 2024-02-21T17:47:04.521185+00:00 19994330.290389899164 27869999.999928850681 262864330.290315061808 1 60361.741036073 2024-02-21T17:47:05.516692+00:00 19994330.290066666901 27869999.999888479710 262864330.289951443672 1 60361.741047657 2024-02-21T17:47:06.517566+00:00 19994330.290066879243 27869999.999946631491 262864330.290009796619 1 60361.741059233 2024-02-21T17:47:07.517682+00:00 19994330.290195025504 27869999.999979082495 262864330.290170401335 1 60361.741070822 2024-02-21T17:47:08.519033+00:00 19994330.289945431054 27870000.000029671937 262864330.289971411228 1 60361.741082355 2024-02-21T17:47:09.515476+00:00 19994330.290274322033 27870000.000108964741 262864330.290379583836 1 60361.741093937 2024-02-21T17:47:10.516182+00:00 19994330.290043443441 27870000.000115867704 262864330.290155619383 1 60361.741105547 2024-02-21T17:47:11.519287+00:00 19994330.290239211172 27870000.000062029809 262864330.290297538042 1 60361.741117152 2024-02-21T17:47:12.521956+00:00 19994330.290143754333 27870000.000003695488 262864330.290143758059 1 60361.741128678 2024-02-21T17:47:13.517778+00:00 19994330.290218729526 27869999.999978829175 262864330.290193885565 1 60361.741140320 2024-02-21T17:47:14.523676+00:00 19994330.290028095245 27869999.999944292009 262864330.289968699217 1 60361.741151869 2024-02-21T17:47:15.521479+00:00 19994330.290160425007 27869999.999977748841 262864330.290134459734 1 60361.741163507 2024-02-21T17:47:16.526977+00:00 19994330.289856400341 27869999.999912437052 262864330.289765149355 1 60361.741175051 2024-02-21T17:47:17.524389+00:00 19994330.290238264948 27869999.999955210835 262864330.290189772844 1 60361.741186694 2024-02-21T17:47:18.530351+00:00 19994330.290229320526 27870000.000032290816 262864330.290257930756 1 60361.741198187 2024-02-21T17:47:19.523372+00:00 19994330.290058013052 27870000.000043153763 262864330.290097475052 1 60361.741209715 2024-02-21T17:47:20.519366+00:00 19994330.290092054754 27870000.000009145588 262864330.290097504854 1 60361.741221340 2024-02-21T17:47:21.523773+00:00 19994330.290113255382 27870000.000083006918 262864330.290192544460 1 60361.741233049 2024-02-21T17:47:22.535437+00:00 19994330.290048040450 27869999.999992620200 262864330.290036946535 1 60361.741244507 2024-02-21T17:47:23.525424+00:00 19994330.290273178369 27870000.000053763390 262864330.290323257446 1 60361.741256003 2024-02-21T17:47:24.518630+00:00 19994330.289911448956 27870000.000015296042 262864330.289923042059 1 60361.741267646 2024-02-21T17:47:25.524584+00:00 19994330.289875242859 27869999.999943304807 262864330.289814859629 1 60361.741279304 2024-02-21T17:47:26.531868+00:00 19994330.290228020400 27869999.999924942851 262864330.290149271488 1 60361.741290765 2024-02-21T17:47:27.522082+00:00 19994330.290180075914 27869999.999928876758 262864330.290105283260 1 60361.741302275 2024-02-21T17:47:28.516519+00:00 19994330.290208045393 27870000.000013180077 262864330.290217518806 1 60361.741313937 2024-02-21T17:47:29.524185+00:00 19994330.290045715868 27869999.999995369464 262864330.290037393570 1 60361.741325523 2024-02-21T17:47:30.525164+00:00 19994330.290195498616 27870000.000028081238 262864330.290219873190 1 60361.741337025 2024-02-21T17:47:31.518948+00:00 19994330.290088079870 27870000.000039480627 262864330.290123879910 1 60361.741348678 2024-02-21T17:47:32.525795+00:00 19994330.290031097829 27870000.000052340329 262864330.290079742670 1 60361.741360217 2024-02-21T17:47:33.522775+00:00 19994330.290164504200 27870000.000112704933 262864330.290273517370 1 60361.741371792 2024-02-21T17:47:34.522849+00:00 19994330.289900120348 27870000.000023473054 262864330.289919912815 1 60361.741383358 2024-02-21T17:47:35.522136+00:00 19994330.290258813649 27870000.000041652471 262864330.290296792984 1 60361.741394901 2024-02-21T17:47:36.519464+00:00 19994330.290017858148 27870000.000058677047 262864330.290072858334 1 60361.741406464 2024-02-21T17:47:37.518483+00:00 19994330.290009230375 27869999.999986257404 262864330.289991796017 1 60361.741418056 2024-02-21T17:47:38.520054+00:00 19994330.289954766631 27869999.999942064285 262864330.289893150330 1 60361.741429632 2024-02-21T17:47:39.520186+00:00 19994330.290053572506 27869999.999957140535 262864330.290007025003 1 60361.741441212 2024-02-21T17:47:40.520668+00:00 19994330.290205895901 27869999.999941889197 262864330.290144085884 1 60361.741452783 2024-02-21T17:47:41.520477+00:00 19994330.290145039558 27869999.999967128038 262864330.290108472109 1 60361.741464322 2024-02-21T17:47:42.517355+00:00 19994330.290447298437 27870000.000057782978 262864330.290501385927 1 60361.741475951 2024-02-21T17:47:43.522194+00:00 19994330.290005706251 27869999.999985687435 262864330.289987713099 1 60361.741487496 2024-02-21T17:47:44.519661+00:00 19994330.289965149015 27869999.999946169555 262864330.289907634258 1 60361.741499162 2024-02-21T17:47:45.527586+00:00 19994330.290123838931 27870000.000032406300 262864330.290152549744 1 60361.741510807 2024-02-21T17:47:46.533723+00:00 19994330.290071990341 27869999.999916501343 262864330.289984792471 1 60361.741522231 2024-02-21T17:47:47.520759+00:00 19994330.290052827448 27869999.999947857112 262864330.289996981621 1 60361.741533964 2024-02-21T17:47:48.534511+00:00 19994330.289939809591 27869999.999914728105 262864330.289850860834 1 60361.741545486 2024-02-21T17:47:49.530016+00:00 19994330.290347691625 27870000.000019676983 262864330.290363669395 1 60361.741557004 2024-02-21T17:47:50.525129+00:00 19994330.290093947202 27869999.999958131462 262864330.290048390627 1 60361.741568530 2024-02-21T17:47:51.520936+00:00 19994330.290182970464 27870000.000080410391 262864330.290259689093 1 60361.741580127 2024-02-21T17:47:52.522953+00:00 19994330.290117539465 27870000.000039909035 262864330.290153741837 1 60361.741591771 2024-02-21T17:47:53.529043+00:00 19994330.290120035410 27870000.000016558915 262864330.290132910013 1 60361.741603297 2024-02-21T17:47:54.524869+00:00 19994330.290274426341 27870000.000126421452 262864330.290397167206 1 60361.741614852 2024-02-21T17:47:55.523190+00:00 19994330.290002383292 27869999.999968908727 262864330.289967596531 1 60361.741626485 2024-02-21T17:47:56.528347+00:00 19994330.290194761008 27869999.999942768365 262864330.290133833885 1 60361.741638082 2024-02-21T17:47:57.530282+00:00 19994330.290017575026 27869999.999995563179 262864330.290009438992 1 60361.741649585 2024-02-21T17:47:58.524136+00:00 19994330.290137525648 27869999.999890398234 262864330.290024220943 1 60361.741661167 2024-02-21T17:47:59.524843+00:00 19994330.290265355259 27869999.999945860356 262864330.290207505226 1 60361.741672767 2024-02-21T17:48:00.527059+00:00 19994330.290019635111 27869999.999934867024 262864330.289950788021 1 60361.741684361 2024-02-21T17:48:01.528795+00:00 19994330.290053226054 27869999.999985393137 262864330.290034919977 1 60361.741695878 2024-02-21T17:48:02.523887+00:00 19994330.290014304221 27870000.000023607165 262864330.290034204721 1 60361.741707437 2024-02-21T17:48:03.522531+00:00 19994330.290098343045 27870000.000000424683 262864330.290095061064 1 60361.741718937 2024-02-21T17:48:04.516166+00:00 19994330.290136922151 27870000.000050265342 262864330.290183514357 1 60361.741730530 2024-02-21T17:48:05.517772+00:00 19994330.290058072656 27870000.000043094158 262864330.290097475052 1 60361.741742091 2024-02-21T17:48:06.516666+00:00 19994330.290222849697 27870000.000022593886 262864330.290241748095 1 60361.741753721 2024-02-21T17:48:07.521505+00:00 19994330.290000692010 27869999.999986458570 262864330.289983451366 1 60361.741765295 2024-02-21T17:48:08.521526+00:00 19994330.290138680488 27869999.999979779124 262864330.290114790201 1 60361.741776858 2024-02-21T17:48:09.520585+00:00 19994330.290044479072 27869999.999938867986 262864330.289979666471 1 60361.741788470 2024-02-21T17:48:10.523840+00:00 19994330.290153890848 27869999.999969776720 262864330.290119975805 1 60361.741800027 2024-02-21T17:48:11.522277+00:00 19994330.290024831891 27869999.999940849841 262864330.289961993694 1 60361.741811607 2024-02-21T17:48:12.522860+00:00 19994330.290278062224 27870000.000017862767 262864330.290292203426 1 60361.741823164 2024-02-21T17:48:13.521358+00:00 19994330.289988260716 27870000.000005807728 262864330.289990365505 1 60361.741834685 2024-02-21T17:48:14.516758+00:00 19994330.290171232074 27870000.000091176480 262864330.290258705616 1 60361.741846310 2024-02-21T17:48:15.521154+00:00 19994330.290058087558 27870000.000010896474 262864330.290065288544 1 60361.741857823 2024-02-21T17:48:16.515921+00:00 19994330.290166214108 27870000.000038992614 262864330.290201485157 1 60361.741869427 2024-02-21T17:48:17.518516+00:00 19994330.289885178208 27870000.000046689063 262864330.289928197861 1 60361.741881150 2024-02-21T17:48:18.531379+00:00 19994330.290181566030 27869999.999998953193 262864330.290176838636 1 60361.741892581 2024-02-21T17:48:19.518999+00:00 19994330.289997205138 27870000.000010620803 262864330.290004134178 1 60361.741904168 2024-02-21T17:48:20.520118+00:00 19994330.290013834834 27869999.999978274107 262864330.289988398552 1 60361.741915750 2024-02-21T17:48:21.520775+00:00 19994330.290030788630 27870000.000019025058 262864330.290046095848 1 60361.741927305 2024-02-21T17:48:22.519195+00:00 19994330.289982121438 27869999.999941494316 262864330.289919912815 1 60361.741938851 2024-02-21T17:48:23.516718+00:00 19994330.290010593832 27870000.000036597252 262864330.290043503046 1 60361.741950401 2024-02-21T17:48:24.514635+00:00 19994330.289983730763 27870000.000033993274 262864330.290014028549 1 60361.741962013 2024-02-21T17:48:25.517894+00:00 19994330.290424033999 27870000.000037599355 262864330.290457963943 1 60361.741973548 2024-02-21T17:48:26.514562+00:00 19994330.289926279336 27870000.000035703182 262864330.289958298206 1 60361.741985138 2024-02-21T17:48:27.515937+00:00 19994330.290200568736 27870000.000028904527 262864330.290225774050 1 60361.741996800 2024-02-21T17:48:28.523531+00:00 19994330.289978820831 27869999.999963860959 262864330.289938986301 1 60361.742008531 2024-02-21T17:48:29.537108+00:00 19994330.290008772165 27869999.999999899417 262864330.290004998446 1 60361.742019868 2024-02-21T17:48:30.516559+00:00 19994330.290068823844 27869999.999893926084 262864330.289959073067 1 60361.742031451 2024-02-21T17:48:31.517369+00:00 19994330.290237803012 27869999.999970275909 262864330.290204405785 1 60361.742043067 2024-02-21T17:48:32.521007+00:00 19994330.290105771273 27869999.999928791076 262864330.290030866861 1 60361.742054595 2024-02-21T17:48:33.517003+00:00 19994330.290056303144 27869999.999966397882 262864330.290018975735 1 60361.742066160 2024-02-21T17:48:34.516247+00:00 19994330.290024761111 27869999.999990530312 262864330.290011584759 1 60361.742077856 2024-02-21T17:48:35.526784+00:00 19994330.290163882077 27870000.000050265342 262864330.290210455656 1 60361.742089301 2024-02-21T17:48:36.515647+00:00 19994330.290116820484 27870000.000126402825 262864330.290239512920 1 60361.742100938 2024-02-21T17:48:37.521046+00:00 19994330.289919760078 27870000.000029724091 262864330.289945781231 1 60361.742112475 2024-02-21T17:48:38.517842+00:00 19994330.289972383529 27870000.000028628856 262864330.289997339249 1 60361.742124017 2024-02-21T17:48:39.515074+00:00 19994330.290205661207 27870000.000010099262 262864330.290212064981 1 60361.742135603 2024-02-21T17:48:40.516079+00:00 19994330.290189906955 27869999.999972626567 262864330.290158867836 1 60361.742147257 2024-02-21T17:48:41.522966+00:00 19994330.289867408574 27870000.000000182539 262864330.289863884449 1 60361.742158760 2024-02-21T17:48:42.516839+00:00 19994330.290158599615 27869999.999995611608 262864330.290150523186 1 60361.742170347 2024-02-21T17:48:43.518001+00:00 19994330.290046747774 27869999.999955661595 262864330.289998710155 1 60361.742181899 2024-02-21T17:48:44.516119+00:00 19994330.290020145476 27869999.999958533794 262864330.289974987507 1 60361.742193515 2024-02-21T17:48:45.519688+00:00 19994330.290085479617 27869999.999975230545 262864330.290057003498 1 60361.742205050 2024-02-21T17:48:46.516314+00:00 19994330.290194746107 27870000.000042095780 262864330.290233135223 1 60361.742216625 2024-02-21T17:48:47.516438+00:00 19994330.290108945221 27869999.999986302108 262864330.290091544390 1 60361.742228235 2024-02-21T17:48:48.519500+00:00 19994330.290253642946 27869999.999975219369 262864330.290225148201 1 60361.742239836 2024-02-21T17:48:49.521827+00:00 19994330.290104527026 27870000.000017806888 262864330.290118664503 1 60361.742251630 2024-02-21T17:48:50.540839+00:00 19994330.289964444935 27869999.999976642430 262864330.289937376976 1 60361.742262914 2024-02-21T17:48:51.515780+00:00 19994330.290022641420 27869999.999969284981 262864330.289988219738 1 60361.742274856 2024-02-21T17:48:52.547556+00:00 19994330.290168702602 27869999.999970674515 262864330.290135681629 1 60361.742286169 2024-02-21T17:48:53.524946+00:00 19994330.290006209165 27869999.999955922365 262864330.289958447218 1 60361.742297896 2024-02-21T17:48:54.538241+00:00 19994330.290026541799 27870000.000054236501 262864330.290077090263 1 60361.742309351 2024-02-21T17:48:55.527919+00:00 19994330.290230855346 27870000.000021476299 262864330.290248632431 1 60361.742320857 2024-02-21T17:48:56.522014+00:00 19994330.290131464601 27869999.999992500991 262864330.290120244026 1 60361.742332493 2024-02-21T17:48:57.527409+00:00 19994330.290099170059 27870000.000011019409 262864330.290106505156 1 60361.742344067 2024-02-21T17:48:58.527390+00:00 19994330.290217053145 27870000.000035900623 262864330.290249258280 1 60361.742355588 2024-02-21T17:48:59.522783+00:00 19994330.290227849036 27870000.000058788806 262864330.290282964706 1 60361.742367182 2024-02-21T17:49:00.524567+00:00 19994330.290159530938 27869999.999994531274 262864330.290150344372 1 60361.742378730 2024-02-21T17:49:01.522280+00:00 19994330.290260449052 27869999.999954175204 262864330.290210902691 1 60361.742390403 2024-02-21T17:49:02.530826+00:00 19994330.289911404252 27869999.999948807061 262864330.289856493473 1 60361.742401856 2024-02-21T17:49:03.520359+00:00 19994330.289996717125 27869999.999890968204 262864330.289884001017 1 60361.742413392 2024-02-21T17:49:04.517108+00:00 19994330.290013160557 27869999.999966807663 262864330.289976269007 1 60361.742424941 2024-02-21T17:49:05.514904+00:00 19994330.290126167238 27869999.999964937568 262864330.290087431669 1 60361.742436558 2024-02-21T17:49:06.518595+00:00 19994330.290218450129 27869999.999964091927 262864330.290178835392 1 60361.742448121 2024-02-21T17:49:07.517671+00:00 19994330.290205422789 27870000.000056177378 262864330.290257900953 1 60361.742459721 2024-02-21T17:49:08.519890+00:00 19994330.289971463382 27870000.000065729022 262864330.290033519268 1 60361.742471279 2024-02-21T17:49:09.518475+00:00 19994330.290119551122 27870000.000072974712 262864330.290188848972 1 60361.742482821 2024-02-21T17:49:10.515670+00:00 19994330.290304590017 27870000.000029664487 262864330.290330559015 1 60361.742494386 2024-02-21T17:49:11.514952+00:00 19994330.289982583374 27870000.000014893711 262864330.289993792772 1 60361.742505970 2024-02-21T17:49:12.515844+00:00 19994330.290201172233 27869999.999999552965 262864330.290197014809 1 60361.742517704 2024-02-21T17:49:13.529659+00:00 19994330.289979681373 27870000.000003717840 262864330.289979696274 1 60361.742529163 2024-02-21T17:49:14.519695+00:00 19994330.290254883468 27869999.999959036708 262864330.290210247040 1 60361.742540935 2024-02-21T17:49:15.536789+00:00 19994330.290058996528 27869999.999973770231 262864330.290029078722 1 60361.742552361 2024-02-21T17:49:16.524024+00:00 19994330.290110446513 27869999.999934386462 262864330.290041118860 1 60361.742563971 2024-02-21T17:49:17.527071+00:00 19994330.290117975324 27869999.999952219427 262864330.290066510439 1 60361.742575604 2024-02-21T17:49:18.532241+00:00 19994330.289939969778 27870000.000000171363 262864330.289936453104 1 60361.742587004 2024-02-21T17:49:19.517133+00:00 19994330.290060263127 27870000.000029977411 262864330.290086537600 1 60361.742598649 2024-02-21T17:49:20.523307+00:00 19994330.290119864047 27870000.000029128045 262864330.290145277977 1 60361.742610279 2024-02-21T17:49:21.528084+00:00 19994330.290260031819 27870000.000044628978 262864330.290300965309 1 60361.742621752 2024-02-21T17:49:22.519328+00:00 19994330.290135417134 27870000.000010710210 262864330.290142416954 1 60361.742633393 2024-02-21T17:49:23.525140+00:00 19994330.290024347603 27869999.999976545572 262864330.289997190237 1 60361.742644926 2024-02-21T17:49:24.521604+00:00 19994330.290008351207 27869999.999953918159 262864330.289958596230 1 60361.742656520 2024-02-21T17:49:25.523330+00:00 19994330.290079463273 27869999.999989032745 262864330.290064811707 1 60361.742668020 2024-02-21T17:49:26.516923+00:00 19994330.290149006993 27869999.999936573207 262864330.290081888437 1 60361.742679751 2024-02-21T17:49:27.530524+00:00 19994330.289878115058 27869999.999974131584 262864330.289848566055 1 60361.742691369 2024-02-21T17:49:28.534301+00:00 19994330.290158592165 27870000.000031005591 262864330.290185898542 1 60361.742702765 2024-02-21T17:49:29.518939+00:00 19994330.290224980563 27870000.000098653138 262864330.290319919586 1 60361.742714394 2024-02-21T17:49:30.523642+00:00 19994330.290113676339 27870000.000057224184 262864330.290167212486 1 60361.742725892 2024-02-21T17:49:31.517032+00:00 19994330.290036246181 27870000.000080823898 262864330.290113389492 1 60361.742737513 2024-02-21T17:49:32.521091+00:00 19994330.289986927062 27870000.000080414116 262864330.290063649416 1 60361.742749071 2024-02-21T17:49:33.519690+00:00 19994330.290232505649 27870000.000016201288 262864330.290245026350 1 60361.742760730 2024-02-21T17:49:34.527060+00:00 19994330.290044810623 27869999.999990619719 262864330.290031731129 1 60361.742772263 2024-02-21T17:49:35.523540+00:00 19994330.290093578398 27870000.000017669052 262864330.290107548237 1 60361.742783960 2024-02-21T17:49:36.534129+00:00 19994330.290175981820 27869999.999966595322 262864330.290138870478 1 60361.742795390 2024-02-21T17:49:37.521679+00:00 19994330.290011618286 27869999.999967079610 262864330.289974987507 1 60361.742807162 2024-02-21T17:49:38.538795+00:00 19994330.290170446038 27869999.999971825629 262864330.290138602257 1 60361.742818580 2024-02-21T17:49:39.525352+00:00 19994330.289909660816 27869999.999995123595 262864330.289901077747 1 60361.742830210 2024-02-21T17:49:40.530195+00:00 19994330.290112532675 27869999.999960962683 262864330.290069788694 1 60361.742841700 2024-02-21T17:49:41.522872+00:00 19994330.290280334651 27870000.000062294304 262864330.290338933468 1 60361.742853264 2024-02-21T17:49:42.522036+00:00 19994330.289926979691 27870000.000031314790 262864330.289954602718 1 60361.742864783 2024-02-21T17:49:43.517225+00:00 19994330.290196765214 27870000.000056143850 262864330.290249228477 1 60361.742876427 2024-02-21T17:49:44.523307+00:00 19994330.290178041905 27870000.000056233257 262864330.290230572224 1 60361.742888012 2024-02-21T17:49:45.524241+00:00 19994330.289943285286 27869999.999969922006 262864330.289909511805 1 60361.742899660 2024-02-21T17:49:46.530605+00:00 19994330.290216352791 27869999.999985877424 262864330.290198534727 1 60361.742911126 2024-02-21T17:49:47.521315+00:00 19994330.290056906641 27869999.999923449010 262864330.289976656437 1 60361.742922767 2024-02-21T17:49:48.527046+00:00 19994330.290248166770 27870000.000001486391 262864330.290245950222 1 60361.742934258 2024-02-21T17:49:49.519878+00:00 19994330.289918333292 27869999.999996278435 262864330.289910912514 1 60361.742945878 2024-02-21T17:49:50.523837+00:00 19994330.290045231581 27869999.999951414764 262864330.289992958307 1 60361.742957380 2024-02-21T17:49:51.517625+00:00 19994330.290297284722 27870000.000010795891 262864330.290304362774 1 60361.742969166 2024-02-21T17:49:52.535896+00:00 19994330.290132541209 27870000.000028554350 262864330.290157407522 1 60361.742980586 2024-02-21T17:49:53.522632+00:00 19994330.290005914867 27870000.000101841986 262864330.290104061365 1 60361.742992219 2024-02-21T17:49:54.527718+00:00 19994330.289958398789 27869999.999943193048 262864330.289897888899 1 60361.743003723 2024-02-21T17:49:55.521640+00:00 19994330.290285591036 27870000.000057090074 262864330.290338993073 1 60361.743015353 2024-02-21T17:49:56.526483+00:00 19994330.290041301399 27869999.999973274767 262864330.290010869503 1 60361.743026838 2024-02-21T17:49:57.518772+00:00 19994330.290077261627 27869999.999907322228 262864330.289980888367 1 60361.743038493 2024-02-21T17:49:58.525830+00:00 19994330.289956524968 27869999.999960217625 262864330.289913058281 1 60361.743050040 2024-02-21T17:49:59.523482+00:00 19994330.290070470423 27869999.999939449131 262864330.290006220341 1 60361.743061686 2024-02-21T17:50:00.529646+00:00 19994330.290138233453 27870000.000016722828 262864330.290151268244 1 60361.743073351 2024-02-21T17:50:01.537481+00:00 19994330.290111485869 27870000.000034175813 262864330.290141969919 1 60361.743084785 2024-02-21T17:50:02.525370+00:00 19994330.290140934289 27869999.999997247010 262864330.290134489536 1 60361.743096374 2024-02-21T17:50:03.526683+00:00 19994330.290074802935 27870000.000038344413 262864330.290109455585 1 60361.743107891 2024-02-21T17:50:04.521753+00:00 19994330.290153063834 27870000.000089675188 262864330.290239036083 1 60361.743119500 2024-02-21T17:50:05.524757+00:00 19994330.289927955717 27870000.000081032515 262864330.290005296469 1 60361.743130975 2024-02-21T17:50:06.516229+00:00 19994330.290205664933 27870000.000106301159 262864330.290308266878 1 60361.743142641 2024-02-21T17:50:07.524195+00:00 19994330.290081173182 27869999.999946646392 262864330.290024131536 1 60361.743154165 2024-02-21T17:50:08.519877+00:00 19994330.290066137910 27869999.999985102564 262864330.290047526360 1 60361.743165833 2024-02-21T17:50:09.527948+00:00 19994330.290034614503 27869999.999924357980 262864330.289955288172 1 60361.743177310 2024-02-21T17:50:10.519570+00:00 19994330.289876878262 27869999.999924972653 262864330.289798140526 1 60361.743188963 2024-02-21T17:50:11.526438+00:00 19994330.290000390261 27869999.999912515283 262864330.289909183979 1 60361.743200474 2024-02-21T17:50:12.520984+00:00 19994330.290261119604 27870000.000016264617 262864330.290273696184 1 60361.743212046 2024-02-21T17:50:13.520783+00:00 19994330.290099930018 27870000.000076357275 262864330.290172576904 1 60361.743223575 2024-02-21T17:50:14.516854+00:00 19994330.289975155145 27870000.000128548592 262864330.290100008249 1 60361.743235192 2024-02-21T17:50:15.520591+00:00 19994330.290228024125 27870000.000048447400 262864330.290272772312 1 60361.743246772 2024-02-21T17:50:16.521075+00:00 19994330.290024049580 27870000.000048723072 262864330.290069073439 1 60361.743258362 2024-02-21T17:50:17.522497+00:00 19994330.290144897997 27870000.000069126487 262864330.290210336447 1 60361.743269950 2024-02-21T17:50:18.523698+00:00 19994330.290069386363 27870000.000026304275 262864330.290091991425 1 60361.743281428 2024-02-21T17:50:19.515348+00:00 19994330.289856437594 27869999.999971996993 262864330.289824724197 1 60361.743292994 2024-02-21T17:50:20.514697+00:00 19994330.290182329714 27869999.999890562147 262864330.290069192648 1 60361.743304627 2024-02-21T17:50:21.519736+00:00 19994330.290062990040 27869999.999921452254 262864330.289980739355 1 60361.743316241 2024-02-21T17:50:22.523212+00:00 19994330.290061444044 27870000.000000279397 262864330.290058016777 1 60361.743327851 2024-02-21T17:50:23.526359+00:00 19994330.289982836694 27869999.999980803579 262864330.289959937334 1 60361.743339295 2024-02-21T17:50:24.515144+00:00 19994330.290162060410 27870000.000055376440 262864330.290213733912 1 60361.743350882 2024-02-21T17:50:25.516168+00:00 19994330.290049687028 27870000.000046644360 262864330.290092647076 1 60361.743362470 2024-02-21T17:50:26.517370+00:00 19994330.290131799877 27870000.000075850636 262864330.290203958750 1 60361.743374011 2024-02-21T17:50:27.514488+00:00 19994330.290016274899 27870000.000076975673 262864330.290089547634 1 60361.743385688 2024-02-21T17:50:28.523477+00:00 19994330.290029216558 27870000.000042043626 262864330.290067583323 1 60361.743397187 2024-02-21T17:50:29.516933+00:00 19994330.290270060301 27869999.999983392656 262864330.290249764919 1 60361.743408844 2024-02-21T17:50:30.524119+00:00 19994330.290029145777 27869999.999938465655 262864330.289963901043 1 60361.743420343 2024-02-21T17:50:31.517621+00:00 19994330.290263447911 27869999.999881744385 262864330.290141493082 1 60361.743431920 2024-02-21T17:50:32.517889+00:00 19994330.289922367781 27869999.999931234866 262864330.289849907160 1 60361.743443465 2024-02-21T17:50:33.515413+00:00 19994330.290204115212 27869999.999945472926 262864330.290145874023 1 60361.743455051 2024-02-21T17:50:34.516411+00:00 19994330.290111780167 27869999.999966215342 262864330.290074288845 1 60361.743466618 2024-02-21T17:50:35.515743+00:00 19994330.290271140635 27870000.000110488385 262864330.290377914906 1 60361.743478245 2024-02-21T17:50:36.520333+00:00 19994330.290083717555 27870000.000041831285 262864330.290121853352 1 60361.743489775 2024-02-21T17:50:37.516551+00:00 19994330.289932295680 27870000.000018585473 262864330.289947211742 1 60361.743501734 2024-02-21T17:50:38.549819+00:00 19994330.290242489427 27869999.999981150031 262864330.290219962597 1 60361.743512953 2024-02-21T17:50:39.519148+00:00 19994330.290160216391 27870000.000031560659 262864330.290188074112 1 60361.743524551 2024-02-21T17:50:40.521245+00:00 19994330.289947424084 27869999.999986745417 262864330.289930462837 1 60361.743536071 2024-02-21T17:50:41.516549+00:00 19994330.289862129837 27869999.999937370420 262864330.289795786142 1 60361.743547653 2024-02-21T17:50:42.517210+00:00 19994330.290124125779 27869999.999958600849 262864330.290079027414 1 60361.743559226 2024-02-21T17:50:43.517131+00:00 19994330.290011566132 27869999.999994620681 262864330.290002495050 1 60361.743570842 2024-02-21T17:50:44.520764+00:00 19994330.290088627487 27870000.000050924718 262864330.290135860443 1 60361.743582414 2024-02-21T17:50:45.520518+00:00 19994330.290121477097 27869999.999989259988 262864330.290107041597 1 60361.743593937 2024-02-21T17:50:46.516190+00:00 19994330.290112372488 27869999.999966278672 262864330.290074944496 1 60361.743605554 2024-02-21T17:50:47.519892+00:00 19994330.290197033435 27870000.000075306743 262864330.290268659592 1 60361.743617093 2024-02-21T17:50:48.516862+00:00 19994330.290107354522 27870000.000096846372 262864330.290200531483 1 60361.743628671 2024-02-21T17:50:49.517219+00:00 19994330.290068939328 27870000.000050839037 262864330.290116071701 1 60361.743640217 2024-02-21T17:50:50.514798+00:00 19994330.290003277361 27869999.999995443970 262864330.289995014668 1 60361.743651796 2024-02-21T17:50:51.515170+00:00 19994330.290168520063 27869999.999978404492 262864330.290143221617 1 60361.743663383 2024-02-21T17:50:52.516285+00:00 19994330.290111184120 27869999.999968998134 262864330.290076494217 1 60361.743674939 2024-02-21T17:50:53.514788+00:00 19994330.290079843253 27869999.999984931201 262864330.290061056614 1 60361.743686555 2024-02-21T17:50:54.518345+00:00 19994330.290277130902 27869999.999967548996 262864330.290240973234 1 60361.743698077 2024-02-21T17:50:55.513886+00:00 19994330.290058080107 27869999.999968983233 262864330.290023356676 1 60361.743709655 2024-02-21T17:50:56.514213+00:00 19994330.290057789534 27870000.000002823770 262864330.290056914091 1 60361.743721327 2024-02-21T17:50:57.522626+00:00 19994330.289988815784 27870000.000038672239 262864330.290023803711 1 60361.743732812 2024-02-21T17:50:58.514957+00:00 19994330.290135573596 27870000.000085547566 262864330.290217399597 1 60361.743744423 2024-02-21T17:50:59.518171+00:00 19994330.290197510272 27870000.000095747411 262864330.290289580822 1 60361.743755976 2024-02-21T17:51:00.516346+00:00 19994330.290107995272 27870000.000037875026 262864330.290142178535 1 60361.743767612 2024-02-21T17:51:01.521642+00:00 19994330.289858441800 27869999.999986719340 262864330.289841443300 1 60361.743779118 2024-02-21T17:51:02.515821+00:00 19994330.290035389364 27869999.999996505678 262864330.290028214455 1 60361.743790761 2024-02-21T17:51:03.521735+00:00 19994330.290128145367 27869999.999921903014 262864330.290046364069 1 60361.743802282 2024-02-21T17:51:04.517115+00:00 19994330.290033172816 27869999.999925568700 262864330.289955019951 1 60361.743813878 2024-02-21T17:51:05.519058+00:00 19994330.290065780282 27869999.999930758029 262864330.289992868900 1 60361.743825438 2024-02-21T17:51:06.517830+00:00 19994330.290038544685 27870000.000012304634 262864330.290047168732 1 60361.743837018 2024-02-21T17:51:07.518298+00:00 19994330.289931476116 27869999.999929755926 262864330.289857536554 1 60361.743848589 2024-02-21T17:51:08.518103+00:00 19994330.290134541690 27870000.000059172511 262864330.290190041065 1 60361.743860207 2024-02-21T17:51:09.521932+00:00 19994330.290045831352 27870000.000051356852 262864330.290093481541 1 60361.743871734 2024-02-21T17:51:10.517828+00:00 19994330.290116198361 27870000.000078320503 262864330.290190815926 1 60361.743883394 2024-02-21T17:51:11.525209+00:00 19994330.290151484311 27869999.999966174364 262864330.290113955736 1 60361.743894853 2024-02-21T17:51:12.515284+00:00 19994330.290246933699 27869999.999988742173 262864330.290231972933 1 60361.743906497 2024-02-21T17:51:13.521298+00:00 19994330.289949394763 27869999.999994203448 262864330.289939910173 1 60361.743918110 2024-02-21T17:51:14.524724+00:00 19994330.290060259402 27869999.999904483557 262864330.289961040020 1 60361.743929724 2024-02-21T17:51:15.528192+00:00 19994330.290006235242 27869999.999956376851 262864330.289958894253 1 60361.743941327 2024-02-21T17:51:16.530606+00:00 19994330.290219314396 27869999.999934487045 262864330.290150105953 1 60361.743952939 2024-02-21T17:51:17.533949+00:00 19994330.290157567710 27869999.999949146062 262864330.290103018284 1 60361.743964313 2024-02-21T17:51:18.516591+00:00 19994330.290349636227 27870000.000056412071 262864330.290402352810 1 60361.743975908 2024-02-21T17:51:19.518487+00:00 19994330.290090456605 27870000.000091474503 262864330.290178239346 1 60361.743987455 2024-02-21T17:51:20.516119+00:00 19994330.290346845984 27870000.000096563250 262864330.290439724922 1 60361.743999055 2024-02-21T17:51:21.518305+00:00 19994330.290048524737 27869999.999962080270 262864330.290006935596 1 60361.744010592 2024-02-21T17:51:22.515189+00:00 19994330.290075719357 27870000.000094562769 262864330.290166586637 1 60361.744022204 2024-02-21T17:51:23.518372+00:00 19994330.290093623102 27870000.000007212162 262864330.290097147226 1 60361.744033779 2024-02-21T17:51:24.518507+00:00 19994330.290035057813 27869999.999932080507 262864330.289963454008 1 60361.744045434 2024-02-21T17:51:25.525459+00:00 19994330.290084004402 27869999.999916125089 262864330.289996445179 1 60361.744057036 2024-02-21T17:51:26.527954+00:00 19994330.290047857910 27869999.999948430806 262864330.289992600679 1 60361.744068512 2024-02-21T17:51:27.519441+00:00 19994330.290462583303 27870000.000029373914 262864330.290488272905 1 60361.744080228 2024-02-21T17:51:28.531663+00:00 19994330.290250811726 27870000.000065896660 262864330.290313005447 1 60361.744091865 2024-02-21T17:51:29.537133+00:00 19994330.290030378848 27870000.000151522458 262864330.290178209543 1 60361.744103281 2024-02-21T17:51:30.523467+00:00 19994330.290330838412 27870000.000054650009 262864330.290381789207 1 60361.744114841 2024-02-21T17:51:31.522258+00:00 19994330.290102511644 27870000.000116094947 262864330.290214926004 1 60361.744126473 2024-02-21T17:51:32.527251+00:00 19994330.290024265647 27870000.000075183809 262864330.290095746517 1 60361.744138148 2024-02-21T17:51:33.536007+00:00 19994330.290207490325 27870000.000004608184 262864330.290208399296 1 60361.744149513 2024-02-21T17:51:34.517911+00:00 19994330.289996884763 27869999.999990537763 262864330.289983719587 1 60361.744161095 2024-02-21T17:51:35.518550+00:00 19994330.290004916489 27869999.999940399081 262864330.289941608906 1 60361.744172635 2024-02-21T17:51:36.515633+00:00 19994330.289967510849 27869999.999965585768 262864330.289929389954 1 60361.744184289 2024-02-21T17:51:37.522587+00:00 19994330.290209870785 27869999.999950613827 262864330.290156781673 1 60361.744195766 2024-02-21T17:51:38.514221+00:00 19994330.290083996952 27869999.999962415546 262864330.290042728186 1 60361.744207373 2024-02-21T17:51:39.517023+00:00 19994330.290249038488 27870000.000002328306 262864330.290247678757 1 60361.744218934 2024-02-21T17:51:40.515931+00:00 19994330.290214825422 27870000.000099200755 262864330.290310353041 1 60361.744230499 2024-02-21T17:51:41.515093+00:00 19994330.290221985430 27870000.000061076134 262864330.290279358625 1 60361.744242139 2024-02-21T17:51:42.520847+00:00 19994330.290073901415 27870000.000050168484 262864330.290120363235 1 60361.744253644 2024-02-21T17:51:43.514823+00:00 19994330.290174223483 27870000.000125080347 262864330.290295600891 1 60361.744265271 2024-02-21T17:51:44.519434+00:00 19994330.290243286639 27870000.000009186566 262864330.290248781443 1 60361.744276844 2024-02-21T17:51:45.519324+00:00 19994330.290086470544 27869999.999962948263 262864330.290045738220 1 60361.744288367 2024-02-21T17:51:46.514947+00:00 19994330.290046647191 27869999.999949701130 262864330.289992630482 1 60361.744299960 2024-02-21T17:51:47.516580+00:00 19994330.289810772985 27869999.999948054552 262864330.289755135775 1 60361.744311532 2024-02-21T17:51:48.516383+00:00 19994330.290071897209 27869999.999931976199 262864330.290000200272 1 60361.744323118 2024-02-21T17:51:49.517377+00:00 19994330.290331013501 27869999.999985996634 262864330.290313303471 1 60361.744334665 2024-02-21T17:51:50.515027+00:00 19994330.290358103812 27870000.000024057925 262864330.290378451347 1 60361.744346249 2024-02-21T17:51:51.515922+00:00 19994330.289966668934 27870000.000026226044 262864330.289989203215 1 60361.744357842 2024-02-21T17:51:52.517509+00:00 19994330.290145125240 27870000.000063192099 262864330.290204614401 1 60361.744369398 2024-02-21T17:51:53.516010+00:00 19994330.290156584233 27870000.000036768615 262864330.290189653635 1 60361.744381030 2024-02-21T17:51:54.520961+00:00 19994330.289822809398 27869999.999942939728 262864330.289762049913 1 60361.744392558 2024-02-21T17:51:55.516996+00:00 19994330.290241111070 27869999.999893069267 262864330.290130496025 1 60361.744404140 2024-02-21T17:51:56.517731+00:00 19994330.290163978934 27869999.999937262386 262864330.290097534657 1 60361.744415701 2024-02-21T17:51:57.516550+00:00 19994330.289945423603 27869999.999910950661 262864330.289852678776 1 60361.744427323 2024-02-21T17:51:58.520703+00:00 19994330.290080148727 27869999.999966993928 262864330.290043443441 1 60361.744438895 2024-02-21T17:51:59.520552+00:00 19994330.289993144572 27869999.999904826283 262864330.289894253016 1 60361.744450403 2024-02-21T17:52:00.514865+00:00 19994330.290080338717 27869999.999936759472 262864330.290013402700 1 60361.744461986 2024-02-21T17:52:01.515586+00:00 19994330.290103256702 27870000.000063885003 262864330.290163457394 1 60361.744473678 2024-02-21T17:52:02.525791+00:00 19994330.290148239583 27869999.999985694885 262864330.290130227804 1 60361.744485231 2024-02-21T17:52:03.523943+00:00 19994330.290192905813 27870000.000079538673 262864330.290268748999 1 60361.744496884 2024-02-21T17:52:04.530762+00:00 19994330.290221799165 27870000.000092253089 262864330.290310382843 1 60361.744508373 2024-02-21T17:52:05.523427+00:00 19994330.289870157838 27870000.000061649829 262864330.289928138256 1 60361.744519918 2024-02-21T17:52:06.520890+00:00 19994330.290198195726 27869999.999972566962 262864330.290167093277 1 60361.744531479 2024-02-21T17:52:07.519759+00:00 19994330.290073744953 27870000.000011239201 262864330.290081292391 1 60361.744543188 2024-02-21T17:52:08.531450+00:00 19994330.290100667626 27870000.000038199127 262864330.290135174990 1 60361.744554677 2024-02-21T17:52:09.524067+00:00 19994330.289967522025 27869999.999932106584 262864330.289895951748 1 60361.744566242 2024-02-21T17:52:10.523314+00:00 19994330.289900410920 27869999.999982591718 262864330.289879322052 1 60361.744577837 2024-02-21T17:52:11.525142+00:00 19994330.290319573134 27869999.999992076308 262864330.290307939053 1 60361.744589430 2024-02-21T17:52:12.526721+00:00 19994330.290292274207 27870000.000022586435 262864330.290311157703 1 60361.744601087 2024-02-21T17:52:13.533871+00:00 19994330.290028356016 27869999.999986823648 262864330.290011495352 1 60361.744612558 2024-02-21T17:52:14.525044+00:00 19994330.289864167571 27870000.000084795058 262864330.289945244789 1 60361.744624165 2024-02-21T17:52:15.527898+00:00 19994330.290221754462 27870000.000035382807 262864330.290253430605 1 60361.744635624 2024-02-21T17:52:16.517896+00:00 19994330.290033295751 27869999.999958649278 262864330.289988219738 1 60361.744647203 2024-02-21T17:52:17.518391+00:00 19994330.290159154683 27870000.000003620982 262864330.290159106255 1 60361.744658799 2024-02-21T17:52:18.520211+00:00 19994330.289960686117 27869999.999932833016 262864330.289889812469 1 60361.744670351 2024-02-21T17:52:19.518322+00:00 19994330.290196899325 27869999.999952666461 262864330.290145874023 1 60361.744682156 2024-02-21T17:52:20.538305+00:00 19994330.289980575442 27869999.999936979264 262864330.289913833141 1 60361.744693463 2024-02-21T17:52:21.515181+00:00 19994330.290178965777 27869999.999962873757 262864330.290138125420 1 60361.744705131 2024-02-21T17:52:22.523366+00:00 19994330.289987970144 27869999.999980296940 262864330.289964586496 1 60361.744716606 2024-02-21T17:52:23.514743+00:00 19994330.290167167783 27870000.000032648444 262864330.290196120739 1 60361.744728210 2024-02-21T17:52:24.517372+00:00 19994330.290224529803 27870000.000089436769 262864330.290310263634 1 60361.744739797 2024-02-21T17:52:25.518502+00:00 19994330.290147230029 27870000.000024251640 262864330.290167808533 1 60361.744751394 2024-02-21T17:52:26.520469+00:00 19994330.290145020932 27870000.000041566789 262864330.290182888508 1 60361.744762940 2024-02-21T17:52:27.518051+00:00 19994330.290210831910 27870000.000049062073 262864330.290256202221 1 60361.744774515 2024-02-21T17:52:28.518072+00:00 19994330.289879523218 27869999.999977469444 262864330.289853304625 1 60361.744786073 2024-02-21T17:52:29.516690+00:00 19994330.290186617523 27869999.999965902418 262864330.290148824453 1 60361.744797945 2024-02-21T17:52:30.542401+00:00 19994330.290004055947 27870000.000009927899 262864330.290010273457 1 60361.744809372 2024-02-21T17:52:31.529774+00:00 19994330.290193334222 27869999.999976489693 262864330.290166139603 1 60361.744820825 2024-02-21T17:52:32.519262+00:00 19994330.290124721825 27869999.999934520572 262864330.290055543184 1 60361.744832385 2024-02-21T17:52:33.518095+00:00 19994330.290245726705 27869999.999997988343 262864330.290239989758 1 60361.744843945 2024-02-21T17:52:34.516836+00:00 19994330.290076419711 27869999.999970059842 262864330.290042757988 1 60361.744855508 2024-02-21T17:52:35.515865+00:00 19994330.290059015155 27870000.000032171607 262864330.290087521076 1 60361.744867077 2024-02-21T17:52:36.515467+00:00 19994330.290061563253 27870000.000037033111 262864330.290094912052 1 60361.744878688 2024-02-21T17:52:37.518669+00:00 19994330.290051460266 27870000.000027053058 262864330.290074825287 1 60361.744890221 2024-02-21T17:52:38.515136+00:00 19994330.290128991008 27870000.000092681497 262864330.290217995644 1 60361.744902090 2024-02-21T17:52:39.540559+00:00 19994330.290096439421 27869999.999979082495 262864330.290071815252 1 60361.744913358 2024-02-21T17:52:40.514108+00:00 19994330.289964795113 27869999.999939251691 262864330.289900362492 1 60361.744924984 2024-02-21T17:52:41.518607+00:00 19994330.290133085102 27869999.999939616770 262864330.290069013834 1 60361.744936517 2024-02-21T17:52:42.515003+00:00 19994330.289995886385 27869999.999900609255 262864330.289892792702 1 60361.744948162 2024-02-21T17:52:43.521210+00:00 19994330.290214680135 27869999.999958418310 262864330.290169417858 1 60361.744959663 2024-02-21T17:52:44.514843+00:00 19994330.290038216859 27869999.999937336892 262864330.289971858263 1 60361.744971262 2024-02-21T17:52:45.517042+00:00 19994330.290129747242 27870000.000030979514 262864330.290157049894 1 60361.744982809 2024-02-21T17:52:46.514673+00:00 19994330.289989452809 27870000.000006150454 262864330.289991885424 1 60361.744994410 2024-02-21T17:52:47.517005+00:00 19994330.290335923433 27870000.000079993159 262864330.290412217379 1 60361.745005967 2024-02-21T17:52:48.515557+00:00 19994330.290143635124 27870000.000085577369 262864330.290225535631 1 60361.745017535 2024-02-21T17:52:49.515009+00:00 19994330.290045406669 27870000.000041868538 262864330.290083587170 1 60361.745029146 2024-02-21T17:52:50.518203+00:00 19994330.290130976588 27869999.999967832118 262864330.290095120668 1 60361.745040710 2024-02-21T17:52:51.517329+00:00 19994330.290115579963 27869999.999953843653 262864330.290065705776 1 60361.745052325 2024-02-21T17:52:52.520880+00:00 19994330.290191620588 27869999.999899681658 262864330.290087610483 1 60361.745063854 2024-02-21T17:52:53.517021+00:00 19994330.290016539395 27870000.000025156885 262864330.290037989616 1 60361.745075400 2024-02-21T17:52:54.514575+00:00 19994330.290116719902 27869999.999948289245 262864330.290061324835 1 60361.745086984 2024-02-21T17:52:55.515410+00:00 19994330.290150810033 27870000.000014908612 262864330.290162026882 1 60361.745098594 2024-02-21T17:52:56.518477+00:00 19994330.290084615350 27870000.000022877008 262864330.290103793144 1 60361.745110141 2024-02-21T17:52:57.516216+00:00 19994330.290014725178 27870000.000067301095 262864330.290078312159 1 60361.745121731 2024-02-21T17:52:58.517618+00:00 19994330.290324185044 27870000.000036932528 262864330.290357410908 1 60361.745133319 2024-02-21T17:52:59.518742+00:00 19994330.290265280753 27870000.000154968351 262864330.290416568518 1 60361.745144888 2024-02-21T17:53:00.518297+00:00 19994330.290025409311 27870000.000012360513 262864330.290034085512 1 60361.745156470 2024-02-21T17:53:01.518988+00:00 19994330.290071967989 27870000.000016678125 262864330.290084958076 1 60361.745167994 2024-02-21T17:53:02.514694+00:00 19994330.289935488254 27869999.999925609678 262864330.289857417345 1 60361.745179608 2024-02-21T17:53:03.518170+00:00 19994330.290226455778 27869999.999953076243 262864330.290175855160 1 60361.745191219 2024-02-21T17:53:04.521336+00:00 19994330.289995472878 27869999.999943807721 262864330.289935559034 1 60361.745202743 2024-02-21T17:53:05.516937+00:00 19994330.290039744228 27869999.999951813370 262864330.289987862110 1 60361.745214288 2024-02-21T17:53:06.514470+00:00 19994330.289982046932 27869999.999974876642 262864330.289953231812 1 60361.745225858 2024-02-21T17:53:07.514169+00:00 19994330.290228832513 27869999.999957848340 262864330.290183007717 1 60361.745237442 2024-02-21T17:53:08.515013+00:00 19994330.290216904134 27870000.000122956932 262864330.290336161852 1 60361.745249048 2024-02-21T17:53:09.517750+00:00 19994330.290206626058 27869999.999993499368 262864330.290196418762 1 60361.745260604 2024-02-21T17:53:10.516150+00:00 19994330.289972953498 27870000.000062044710 262864330.290031313896 1 60361.745272185 2024-02-21T17:53:11.516801+00:00 19994330.290242627263 27869999.999979771674 262864330.290218710899 1 60361.745283819 2024-02-21T17:53:12.521925+00:00 19994330.290160480887 27869999.999978806823 262864330.290135592222 1 60361.745295360 2024-02-21T17:53:13.519090+00:00 19994330.289991028607 27869999.999997407198 262864330.289984732866 1 60361.745306897 2024-02-21T17:53:14.515854+00:00 19994330.290033277124 27869999.999867450446 262864330.289897024632 1 60361.745318473 2024-02-21T17:53:15.516070+00:00 19994330.290338553488 27869999.999929275364 262864330.290264129639 1 60361.745330038 2024-02-21T17:53:16.515247+00:00 19994330.290046371520 27869999.999952286482 262864330.289994955063 1 60361.745341614 2024-02-21T17:53:17.515492+00:00 19994330.289839673787 27870000.000009991229 262864330.289845973253 1 60361.745353249 2024-02-21T17:53:18.520749+00:00 19994330.290359497070 27870000.000027246773 262864330.290383040905 1 60361.745364762 2024-02-21T17:53:19.515442+00:00 19994330.290206067264 27870000.000063098967 262864330.290265470743 1 60361.745376327 2024-02-21T17:53:20.514610+00:00 19994330.290182188153 27870000.000076137483 262864330.290254652500 1 60361.745387926 2024-02-21T17:53:21.516803+00:00 19994330.290174771100 27870000.000009275973 262864330.290180355310 1 60361.745399483 2024-02-21T17:53:22.515337+00:00 19994330.290033392608 27870000.000010631979 262864330.290040344000 1 60361.745411116 2024-02-21T17:53:23.520374+00:00 19994330.290031898767 27869999.999979939312 262864330.290008157492 1 60361.745422643 2024-02-21T17:53:24.516339+00:00 19994330.289936643094 27869999.999923244119 262864330.289856165648 1 60361.745434219 2024-02-21T17:53:25.516546+00:00 19994330.290090676397 27869999.999936588109 262864330.290023565292 1 60361.745445784 2024-02-21T17:53:26.515754+00:00 19994330.290216829628 27869999.999924365431 262864330.290137499571 1 60361.745457360 2024-02-21T17:53:27.515890+00:00 19994330.290046643466 27869999.999988686293 262864330.290031611919 1 60361.745468990 2024-02-21T17:53:28.520727+00:00 19994330.289910040796 27870000.000052724034 262864330.289959073067 1 60361.745480514 2024-02-21T17:53:29.516439+00:00 19994330.290094740689 27869999.999994322658 262864330.290085375309 1 60361.745492055 2024-02-21T17:53:30.513536+00:00 19994330.290100429207 27870000.000079594553 262864330.290176331997 1 60361.745503676 2024-02-21T17:53:31.517626+00:00 19994330.290169190615 27870000.000107344240 262864330.290272831917 1 60361.745515214 2024-02-21T17:53:32.514514+00:00 19994330.290144119412 27870000.000010639429 262864330.290151059628 1 60361.745526808 2024-02-21T17:53:33.516201+00:00 19994330.290185481310 27870000.000041943043 262864330.290223717690 1 60361.745538392 2024-02-21T17:53:34.517051+00:00 19994330.290172230452 27870000.000023938715 262864330.290192455053 1 60361.745549943 2024-02-21T17:53:35.515111+00:00 19994330.290054231882 27869999.999938964844 262864330.289989501238 1 60361.745561512 2024-02-21T17:53:36.514603+00:00 19994330.290063414723 27869999.999935243279 262864330.289994955063 1 60361.745573088 2024-02-21T17:53:37.514773+00:00 19994330.290157813579 27869999.999921582639 262864330.290075719357 1 60361.745584657 2024-02-21T17:53:38.514394+00:00 19994330.289898231626 27870000.000003725290 262864330.289898276329 1 60361.745596241 2024-02-21T17:53:39.515204+00:00 19994330.290127664804 27870000.000010646880 262864330.290134608746 1 60361.745607823 2024-02-21T17:53:40.515878+00:00 19994330.290036816150 27869999.999984592199 262864330.290017724037 1 60361.745619466 2024-02-21T17:53:41.521876+00:00 19994330.290067505091 27870000.000064618886 262864330.290128409863 1 60361.745630977 2024-02-21T17:53:42.516422+00:00 19994330.290239389986 27870000.000063497573 262864330.290299206972 1 60361.745642526 2024-02-21T17:53:43.514223+00:00 19994330.290160041302 27870000.000022329390 262864330.290178656578 1 60361.745654091 2024-02-21T17:53:44.513454+00:00 19994330.289887256920 27870000.000029012561 262864330.289912581444 1 60361.745665711 2024-02-21T17:53:45.517423+00:00 19994330.290213074535 27869999.999985720962 262864330.290195107460 1 60361.745677265 2024-02-21T17:53:46.515743+00:00 19994330.289920810610 27869999.999934442341 262864330.289851546288 1 60361.745688838 2024-02-21T17:53:47.515640+00:00 19994330.290176883340 27869999.999929662794 262864330.290102839470 1 60361.745700430 2024-02-21T17:53:48.517108+00:00 19994330.289987947792 27869999.999958246946 262864330.289942502975 1 60361.745711979 2024-02-21T17:53:49.514997+00:00 19994330.290181040764 27870000.000046614558 262864330.290223956108 1 60361.745723564 2024-02-21T17:53:50.515919+00:00 19994330.289968796074 27870000.000057354569 262864330.290022432804 1 60361.745735129 2024-02-21T17:53:51.515172+00:00 19994330.290264587849 27870000.000081438571 262864330.290342330933 1 60361.745746708 2024-02-21T17:53:52.515556+00:00 19994330.290167916566 27870000.000096376985 262864330.290260612965 1 60361.745758305 2024-02-21T17:53:53.517586+00:00 19994330.290139056742 27870000.000039037317 262864330.290174394846 1 60361.745769856 2024-02-21T17:53:54.515614+00:00 19994330.290006306022 27870000.000042237341 262864330.290044844151 1 60361.745781436 2024-02-21T17:53:55.516085+00:00 19994330.290257021785 27870000.000042602420 262864330.290295958519 1 60361.745793022 2024-02-21T17:53:56.517094+00:00 19994330.290125727654 27869999.999972008169 262864330.290094047785 1 60361.745804587 2024-02-21T17:53:57.516318+00:00 19994330.289969470352 27869999.999906897545 262864330.289872676134 1 60361.745816160 2024-02-21T17:53:58.516252+00:00 19994330.290208708495 27869999.999944698066 262864330.290149688721 1 60361.745827709 2024-02-21T17:53:59.514041+00:00 19994330.290118515491 27869999.999962288886 262864330.290077120066 1 60361.745839276 2024-02-21T17:54:00.513493+00:00 19994330.290143795311 27869999.999926477671 262864330.290066570044 1 60361.745850952 2024-02-21T17:54:01.522289+00:00 19994330.290061924607 27869999.999991144985 262864330.290049374104 1 60361.745862576 2024-02-21T17:54:02.526574+00:00 19994330.290155895054 27870000.000007010996 262864330.290159195662 1 60361.745874034 2024-02-21T17:54:03.516565+00:00 19994330.290164142847 27870000.000089030713 262864330.290249466896 1 60361.745885637 2024-02-21T17:54:04.519050+00:00 19994330.290148425847 27870000.000057771802 262864330.290202498436 1 60361.745897182 2024-02-21T17:54:05.516546+00:00 19994330.290126897395 27870000.000008337200 262864330.290131539106 1 60361.745908850 2024-02-21T17:54:06.524642+00:00 19994330.290325004607 27869999.999999616295 262864330.290320932865 1 60361.745920450 2024-02-21T17:54:07.526878+00:00 19994330.289997261018 27869999.999969985336 262864330.289963543415 1 60361.745932064 2024-02-21T17:54:08.530357+00:00 19994330.290150258690 27869999.999887675047 262864330.290034234524 1 60361.745943641 2024-02-21T17:54:09.530618+00:00 19994330.290030289441 27869999.999919369817 262864330.289945960045 1 60361.745955064 2024-02-21T17:54:10.517548+00:00 19994330.290170483291 27869999.999961044639 262864330.290127843618 1 60361.745966642 2024-02-21T17:54:11.517857+00:00 19994330.290218118578 27869999.999989803880 262864330.290204226971 1 60361.745978271 2024-02-21T17:54:12.522626+00:00 19994330.289975047112 27869999.999999754131 262864330.289971113205 1 60361.745989840 2024-02-21T17:54:13.522170+00:00 19994330.290152058005 27870000.000092383474 262864330.290240764618 1 60361.746001414 2024-02-21T17:54:14.522177+00:00 19994330.290155775845 27870000.000111259520 262864330.290263324976 1 60361.746013018 2024-02-21T17:54:15.524765+00:00 19994330.290142826736 27870000.000132706016 262864330.290271848440 1 60361.746024573 2024-02-21T17:54:16.523080+00:00 19994330.289859201759 27870000.000063344836 262864330.289918869734 1 60361.746036144 2024-02-21T17:54:17.522872+00:00 19994330.290474276990 27870000.000058263540 262864330.290528833866 1 60361.746048029 2024-02-21T17:54:18.549649+00:00 19994330.290041081607 27869999.999962028116 262864330.289999425411 1 60361.746059571 2024-02-21T17:54:19.546939+00:00 19994330.290030606091 27869999.999911125749 262864330.289938032627 1 60361.746070830 2024-02-21T17:54:20.519686+00:00 19994330.289937041700 27869999.999950997531 262864330.289884358644 1 60361.746082368 2024-02-21T17:54:21.516631+00:00 19994330.290174555033 27870000.000012714416 262864330.290183573961 1 60361.746093975 2024-02-21T17:54:22.519486+00:00 19994330.290041286498 27869999.999957207590 262864330.289994806051 1 60361.746105544 2024-02-21T17:54:23.518997+00:00 19994330.290039967746 27870000.000030279160 262864330.290066540241 1 60361.746117176 2024-02-21T17:54:24.524010+00:00 19994330.290190216154 27870000.000040035695 262864330.290226548910 1 60361.746128652 2024-02-21T17:54:25.515578+00:00 19994330.290115587413 27870000.000077426434 262864330.290189325809 1 60361.746140257 2024-02-21T17:54:26.518196+00:00 19994330.290183000267 27870000.000084154308 262864330.290263473988 1 60361.746151792 2024-02-21T17:54:27.514854+00:00 19994330.290234424174 27870000.000030081719 262864330.290260791779 1 60361.746163360 2024-02-21T17:54:28.514310+00:00 19994330.289924435318 27869999.999947689474 262864330.289868444204 1 60361.746174942 2024-02-21T17:54:29.515023+00:00 19994330.290161170065 27869999.999896168709 262864330.290053635836 1 60361.746186775 2024-02-21T17:54:30.537337+00:00 19994330.290186006576 27869999.999853704125 262864330.290036022663 1 60361.746198111 2024-02-21T17:54:31.516828+00:00 19994330.290018629283 27869999.999938219786 262864330.289953142405 1 60361.746209672 2024-02-21T17:54:32.515681+00:00 19994330.290165342391 27869999.999971006066 262864330.290132641792 1 60361.746221231 2024-02-21T17:54:33.514380+00:00 19994330.289883453399 27869999.999998565763 262864330.289878338575 1 60361.746232813 2024-02-21T17:54:34.515021+00:00 19994330.290306605399 27870000.000042360276 262864330.290345251560 1 60361.746244390 2024-02-21T17:54:35.515308+00:00 19994330.290100656450 27870000.000051982701 262864330.290148943663 1 60361.746255974 2024-02-21T17:54:36.516168+00:00 19994330.290125370026 27870000.000069011003 262864330.290190696716 1 60361.746267539 2024-02-21T17:54:37.515418+00:00 19994330.290403448045 27870000.000073764473 262864330.290473520756 1 60361.746279310 2024-02-21T17:54:38.532427+00:00 19994330.290051981807 27869999.999959707260 262864330.290008008480 1 60361.746290720 2024-02-21T17:54:39.518230+00:00 19994330.289937455207 27869999.999983619899 262864330.289917379618 1 60361.746302278 2024-02-21T17:54:40.516821+00:00 19994330.290022883564 27869999.999979522079 262864330.289998710155 1 60361.746313836 2024-02-21T17:54:41.515481+00:00 19994330.290306404233 27869999.999972239137 262864330.290274918079 1 60361.746325452 2024-02-21T17:54:42.519050+00:00 19994330.290057729930 27869999.999995432794 262864330.290049463511 1 60361.746337014 2024-02-21T17:54:43.518015+00:00 19994330.289857693017 27870000.000044308603 262864330.289898306131 1 60361.746348563 2024-02-21T17:54:44.515867+00:00 19994330.290067013353 27870000.000064723194 262864330.290128052235 1 60361.746360200 2024-02-21T17:54:45.521269+00:00 19994330.290291890502 27870000.000035323203 262864330.290323495865 1 60361.746371737 2024-02-21T17:54:46.518108+00:00 19994330.289980087429 27869999.999993462116 262864330.289969861507 1 60361.746383327 2024-02-21T17:54:47.519429+00:00 19994330.290119513869 27869999.999963562936 262864330.290079355240 1 60361.746394891 2024-02-21T17:54:48.518602+00:00 19994330.290203742683 27870000.000004258007 262864330.290204316378 1 60361.746406508 2024-02-21T17:54:49.522293+00:00 19994330.290037427098 27870000.000026822090 262864330.290060549974 1 60361.746418054 2024-02-21T17:54:50.519847+00:00 19994330.289912737906 27869999.999958157539 262864330.289867192507 1 60361.746429603 2024-02-21T17:54:51.517672+00:00 19994330.290041722357 27870000.000001206994 262864330.290039211512 1 60361.746441220 2024-02-21T17:54:52.521441+00:00 19994330.290319267660 27870000.000015702099 262864330.290331274271 1 60361.746452724 2024-02-21T17:54:53.515374+00:00 19994330.289939865470 27869999.999902784824 262864330.289838969707 1 60361.746464296 2024-02-21T17:54:54.515148+00:00 19994330.289960697293 27869999.999981720001 262864330.289938747883 1 60361.746475854 2024-02-21T17:54:55.513827+00:00 19994330.290340296924 27870000.000053599477 262864330.290390193462 1 60361.746487427 2024-02-21T17:54:56.513646+00:00 19994330.289942752570 27870000.000036831945 262864330.289975881577 1 60361.746498996 2024-02-21T17:54:57.513282+00:00 19994330.290142644197 27870000.000055346638 262864330.290194302797 1 60361.746510592 2024-02-21T17:54:58.515192+00:00 19994330.290156342089 27870000.000035986304 262864330.290188640356 1 60361.746522325 2024-02-21T17:54:59.528837+00:00 19994330.290052197874 27869999.999990455806 262864330.290038973093 1 60361.746533730 2024-02-21T17:55:00.514259+00:00 19994330.290157720447 27869999.999969795346 262864330.290123820305 1 60361.746545308 2024-02-21T17:55:01.514587+00:00 19994330.289969615638 27869999.999944489449 262864330.289910405874 1 60361.746557047 2024-02-21T17:55:02.528821+00:00 19994330.290064588189 27869999.999954551458 262864330.290015459061 1 60361.746568573 2024-02-21T17:55:03.524668+00:00 19994330.289841189981 27869999.999877702445 262864330.289715170860 1 60361.746580129 2024-02-21T17:55:04.523172+00:00 19994330.290258780122 27870000.000003099442 262864330.290258169174 1 60361.746591855 2024-02-21T17:55:05.536249+00:00 19994330.290116213262 27869999.999921534210 262864330.290034055710 1 60361.746603300 2024-02-21T17:55:06.525093+00:00 19994330.290238600224 27869999.999977480620 262864330.290212363005 1 60361.746614839 2024-02-21T17:55:07.522140+00:00 19994330.290054023266 27869999.999972116202 262864330.290022432804 1 60361.746626503 2024-02-21T17:55:08.529841+00:00 19994330.290215753019 27870000.000077076256 262864330.290289133787 1 60361.746638002 2024-02-21T17:55:09.523405+00:00 19994330.290049660951 27870000.000063706189 262864330.290109694004 1 60361.746649556 2024-02-21T17:55:10.521668+00:00 19994330.290165465325 27870000.000015120953 262864330.290176868439 1 60361.746661169 2024-02-21T17:55:11.524989+00:00 19994330.290153831244 27870000.000064842403 262864330.290214985609 1 60361.746672840 2024-02-21T17:55:12.533403+00:00 19994330.290065314621 27869999.999943532050 262864330.290005147457 1 60361.746684507 2024-02-21T17:55:13.541398+00:00 19994330.289987910539 27869999.999952286482 262864330.289936512709 1 60361.746695893 2024-02-21T17:55:14.525140+00:00 19994330.290168318897 27869999.999978560954 262864330.290143191814 1 60361.746707488 2024-02-21T17:55:15.526952+00:00 19994330.290178731084 27869999.999998692423 262864330.290173709393 1 60361.746718938 2024-02-21T17:55:16.516305+00:00 19994330.289940964431 27869999.999943040311 262864330.289880305529 1 60361.746730555 2024-02-21T17:55:17.519990+00:00 19994330.289942104369 27870000.000079784542 262864330.290018200874 1 60361.746742139 2024-02-21T17:55:18.520793+00:00 19994330.290188293904 27870000.000077590346 262864330.290262192488 1 60361.746753708 2024-02-21T17:55:19.520368+00:00 19994330.290016099811 27870000.000035706908 262864330.290048122406 1 60361.746765305 2024-02-21T17:55:20.522383+00:00 19994330.290282536298 27869999.999990172684 262864330.290269017220 1 60361.746776858 2024-02-21T17:55:21.520541+00:00 19994330.290098801255 27869999.999974090606 262864330.290069222450 1 60361.746788480 2024-02-21T17:55:22.524704+00:00 19994330.290096685290 27869999.999966435134 262864330.290059447289 1 60361.746800200 2024-02-21T17:55:23.537278+00:00 19994330.290101032704 27869999.999986194074 262864330.290083527565 1 60361.746811557 2024-02-21T17:55:24.518526+00:00 19994330.290137827396 27870000.000009473413 262864330.290143609047 1 60361.746823121 2024-02-21T17:55:25.517621+00:00 19994330.290064651519 27869999.999996103346 262864330.290057063103 1 60361.746834667 2024-02-21T17:55:26.515235+00:00 19994330.290027569979 27869999.999909784645 262864330.289933651686 1 60361.746846308 2024-02-21T17:55:27.521025+00:00 19994330.290180232376 27870000.000035066158 262864330.290211617947 1 60361.746857833 2024-02-21T17:55:28.516792+00:00 19994330.290042534471 27870000.000045407563 262864330.290084242821 1 60361.746869390 2024-02-21T17:55:29.515267+00:00 19994330.290098592639 27870000.000028003007 262864330.290122926235 1 60361.746881030 2024-02-21T17:55:30.521020+00:00 19994330.290208414197 27869999.999998472631 262864330.290203213692 1 60361.746892584 2024-02-21T17:55:31.519253+00:00 19994330.290069244802 27869999.999991044402 262864330.290056616068 1 60361.746904138 2024-02-21T17:55:32.517578+00:00 19994330.290197584778 27869999.999957751483 262864330.290151625872 1 60361.746915724 2024-02-21T17:55:33.518539+00:00 19994330.290086675435 27869999.999952372164 262864330.290035367012 1 60361.746927314 2024-02-21T17:55:34.519913+00:00 19994330.290075201541 27869999.999978199601 262864330.290049701929 1 60361.746938833 2024-02-21T17:55:35.515121+00:00 19994330.290119756013 27869999.999937012792 262864330.290053069592 1 60361.746950506 2024-02-21T17:55:36.523742+00:00 19994330.289929296821 27869999.999966345727 262864330.289891958237 1 60361.746962029 2024-02-21T17:55:37.519256+00:00 19994330.290192041546 27869999.999912764877 262864330.290101110935 1 60361.746973582 2024-02-21T17:55:38.517469+00:00 19994330.289928406477 27870000.000046178699 262864330.289970904589 1 60361.746985161 2024-02-21T17:55:39.517889+00:00 19994330.289984054863 27870000.000088524073 262864330.290068864822 1 60361.746996760 2024-02-21T17:55:40.520096+00:00 19994330.290135789663 27870000.000089198351 262864330.290221303701 1 60361.747008327 2024-02-21T17:55:41.519467+00:00 19994330.290134038776 27870000.000041738153 262864330.290172070265 1 60361.747019881 2024-02-21T17:55:42.517751+00:00 19994330.290093891323 27869999.999998416752 262864330.290088623762 1 60361.747031489 2024-02-21T17:55:43.520669+00:00 19994330.290114648640 27870000.000026408583 262864330.290137350559 1 60361.747043048 2024-02-21T17:55:44.519320+00:00 19994330.290136281401 27870000.000000186265 262864330.290132761002 1 60361.747054605 2024-02-21T17:55:45.517847+00:00 19994330.290195498616 27869999.999969065189 262864330.290160864592 1 60361.747066149 2024-02-21T17:55:46.515215+00:00 19994330.289950221777 27869999.999998822808 262864330.289945334196 1 60361.747077745 2024-02-21T17:55:47.517171+00:00 19994330.290123585612 27869999.999932870269 262864330.290052771568 1 60361.747089348 2024-02-21T17:55:48.519668+00:00 19994330.290038332343 27869999.999900676310 262864330.289935290813 1 60361.747100865 2024-02-21T17:55:49.514742+00:00 19994330.289892923087 27869999.999974999577 262864330.289864212275 1 60361.747112412 2024-02-21T17:55:50.512442+00:00 19994330.290067974478 27870000.000031050295 262864330.290095329285 1 60361.747124035 2024-02-21T17:55:51.516606+00:00 19994330.290020227432 27870000.000082507730 262864330.290099024773 1 60361.747135591 2024-02-21T17:55:52.515020+00:00 19994330.290315438062 27870000.000098042190 262864330.290409803391 1 60361.747147163 2024-02-21T17:55:53.514932+00:00 19994330.289774831384 27870000.000035386533 262864330.289806514978 1 60361.747158731 2024-02-21T17:55:54.514339+00:00 19994330.290058217943 27870000.000007864088 262864330.290062397718 1 60361.747170310 2024-02-21T17:55:55.514808+00:00 19994330.290260866284 27870000.000021483749 262864330.290278673172 1 60361.747181860 2024-02-21T17:55:56.512723+00:00 19994330.290009893477 27870000.000010706484 262864330.290016889572 1 60361.747193485 2024-02-21T17:55:57.517146+00:00 19994330.290252812207 27869999.999953128397 262864330.290202230215 1 60361.747205022 2024-02-21T17:55:58.513863+00:00 19994330.289967700839 27869999.999991547316 262864330.289955556393 1 60361.747216594 2024-02-21T17:55:59.513764+00:00 19994330.290029209107 27869999.999935232103 262864330.289960741997 1 60361.747228175 2024-02-21T17:56:00.514378+00:00 19994330.290070425719 27870000.000058785081 262864330.290125489235 1 60361.747239755 2024-02-21T17:56:01.514849+00:00 19994330.290106944740 27869999.999981772155 262864330.290085017681 1 60361.747251455 2024-02-21T17:56:02.525676+00:00 19994330.290332451463 27870000.000044420362 262864330.290373146534 1 60361.747262949 2024-02-21T17:56:03.518757+00:00 19994330.290046859533 27870000.000061437488 262864330.290104627609 1 60361.747274583 2024-02-21T17:56:04.523959+00:00 19994330.290278799832 27870000.000093672425 262864330.290368765593 1 60361.747286086 2024-02-21T17:56:05.517843+00:00 19994330.290009278804 27869999.999998420477 262864330.290004014969 1 60361.747297768 2024-02-21T17:56:06.527159+00:00 19994330.290064856410 27869999.999995537102 262864330.290056705475 1 60361.747309320 2024-02-21T17:56:07.525244+00:00 19994330.290215026587 27869999.999929759651 262864330.290141075850 1 60361.747320869 2024-02-21T17:56:08.523109+00:00 19994330.290159810334 27869999.999923784286 262864330.290079921484 1 60361.747332677 2024-02-21T17:56:09.543310+00:00 19994330.290189053863 27869999.999967567623 262864330.290152937174 1 60361.747343990 2024-02-21T17:56:10.520707+00:00 19994330.289949685335 27869999.999965600669 262864330.289911597967 1 60361.747355646 2024-02-21T17:56:11.527874+00:00 19994330.290047414601 27870000.000007048249 262864330.290050745010 1 60361.747367184 2024-02-21T17:56:12.524649+00:00 19994330.290080182254 27869999.999977916479 262864330.290054410696 1 60361.747378843 2024-02-21T17:56:13.532040+00:00 19994330.290160082281 27870000.000014070421 262864330.290170460939 1 60361.747390342 2024-02-21T17:56:14.525571+00:00 19994330.290169604123 27870000.000094588846 262864330.290260493755 1 60361.747401881 2024-02-21T17:56:15.522522+00:00 19994330.290311079472 27870000.000020496547 262864330.290327876806 1 60361.747413432 2024-02-21T17:56:16.520492+00:00 19994330.289931509644 27870000.000014599413 262864330.289942413568 1 60361.747425350 2024-02-21T17:56:17.550283+00:00 19994330.290145225823 27869999.999942082912 262864330.290083616972 1 60361.747436572 2024-02-21T17:56:18.519812+00:00 19994330.290122408420 27869999.999937109649 262864330.290055841208 1 60361.747448088 2024-02-21T17:56:19.514815+00:00 19994330.290111817420 27869999.999964501709 262864330.290072619915 1 60361.747459983 2024-02-21T17:56:20.542527+00:00 19994330.290035817772 27869999.999898049980 262864330.289930164814 1 60361.747471306 2024-02-21T17:56:21.520830+00:00 19994330.290162350982 27869999.999912261963 262864330.290070921183 1 60361.747482915 2024-02-21T17:56:22.523906+00:00 19994330.290154248476 27869999.999999932945 262864330.290150493383 1 60361.747494506 2024-02-21T17:56:23.525338+00:00 19994330.290240563452 27870000.000006262213 262864330.290243119001 1 60361.747506126 2024-02-21T17:56:24.529269+00:00 19994330.290160160512 27870000.000121124089 262864330.290277570486 1 60361.747517804 2024-02-21T17:56:25.538226+00:00 19994330.290107902139 27870000.000040113926 262864330.290144324303 1 60361.747529225 2024-02-21T17:56:26.525090+00:00 19994330.290263708681 27870000.000077184290 262864330.290337204933 1 60361.747540812 2024-02-21T17:56:27.526157+00:00 19994330.290093522519 27870000.000040762126 262864330.290130585432 1 60361.747552342 2024-02-21T17:56:28.522359+00:00 19994330.290157828480 27869999.999965637922 262864330.290119767189 1 60361.747563839 2024-02-21T17:56:29.515691+00:00 19994330.290028445423 27869999.999987561256 262864330.290012329817 1 60361.747575483 2024-02-21T17:56:30.521730+00:00 19994330.290057759732 27869999.999940346926 262864330.289994388819 1 60361.747586979 2024-02-21T17:56:31.514944+00:00 19994330.290001470596 27869999.999930381775 262864330.289928168058 1 60361.747598656 2024-02-21T17:56:32.523906+00:00 19994330.290169432759 27869999.999978121370 262864330.290143847466 1 60361.747610178 2024-02-21T17:56:33.519387+00:00 19994330.290117662400 27870000.000006467104 262864330.290120422840 1 60361.747621774 2024-02-21T17:56:34.521231+00:00 19994330.290265638381 27870000.000084407628 262864330.290346354246 1 60361.747633369 2024-02-21T17:56:35.523090+00:00 19994330.289866540581 27870000.000068262219 262864330.289931088686 1 60361.747644921 2024-02-21T17:56:36.521141+00:00 19994330.290317766368 27870000.000073749572 262864330.290387839079 1 60361.747656519 2024-02-21T17:56:37.523215+00:00 19994330.290017887950 27870000.000137001276 262864330.290151178837 1 60361.747668021 2024-02-21T17:56:38.517010+00:00 19994330.290109559894 27870000.000038303435 262864330.290144145489 1 60361.747679586 2024-02-21T17:56:39.516239+00:00 19994330.290184482932 27869999.999998006970 262864330.290178775787 1 60361.747691315 2024-02-21T17:56:40.529619+00:00 19994330.290027309209 27869999.999959569424 262864330.289983183146 1 60361.747703124 2024-02-21T17:56:41.549941+00:00 19994330.290117401630 27869999.999910406768 262864330.290024131536 1 60361.747714328 2024-02-21T17:56:42.517961+00:00 19994330.290114115924 27869999.999890077859 262864330.290000498295 1 60361.747725958 2024-02-21T17:56:43.522824+00:00 19994330.289991986006 27869999.999996274710 262864330.289984554052 1 60361.747737902 2024-02-21T17:56:44.554753+00:00 19994330.290187980980 27870000.000005051494 262864330.290189355612 1 60361.747749069 2024-02-21T17:56:45.519566+00:00 19994330.290170256048 27869999.999988995492 262864330.290155559778 1 60361.747760606 2024-02-21T17:56:46.516308+00:00 19994330.290089469403 27870000.000048145652 262864330.290133923292 1 60361.747772169 2024-02-21T17:56:47.515431+00:00 19994330.290129184723 27870000.000122256577 262864330.290247738361 1 60361.747783729 2024-02-21T17:56:48.514162+00:00 19994330.289771556854 27869999.999978289008 262864330.289746165276 1 60361.747795291 2024-02-21T17:56:49.513173+00:00 19994330.290220025927 27870000.000001881272 262864330.290218204260 1 60361.747806896 2024-02-21T17:56:50.515754+00:00 19994330.290053263307 27870000.000031720847 262864330.290081262589 1 60361.747818477 2024-02-21T17:56:51.516459+00:00 19994330.289958681911 27869999.999936673790 262864330.289891660213 1 60361.747830020 2024-02-21T17:56:52.513759+00:00 19994330.290157113224 27869999.999958150089 262864330.290111571550 1 60361.747841620 2024-02-21T17:56:53.515978+00:00 19994330.290039289743 27869999.999954909086 262864330.289990514517 1 60361.747853201 2024-02-21T17:56:54.516609+00:00 19994330.290098384023 27870000.000017561018 262864330.290112257004 1 60361.747864762 2024-02-21T17:56:55.515471+00:00 19994330.290103435516 27869999.999990027398 262864330.290089756250 1 60361.747876368 2024-02-21T17:56:56.518200+00:00 19994330.290013875812 27870000.000021856278 262864330.290032029152 1 60361.747887922 2024-02-21T17:56:57.516418+00:00 19994330.290374696255 27870000.000057782978 262864330.290428787470 1 60361.747899507 2024-02-21T17:56:58.517373+00:00 19994330.290202144533 27870000.000076789409 262864330.290275245905 1 60361.747911059 2024-02-21T17:56:59.515474+00:00 19994330.289882138371 27870000.000019930303 262864330.289898395538 1 60361.747922624 2024-02-21T17:57:00.514656+00:00 19994330.290380809456 27870000.000020030886 262864330.290397137403 1 60361.747934832 2024-02-21T17:57:01.569487+00:00 19994330.290051411837 27870000.000006075948 262864330.290053784847 1 60361.747945777 2024-02-21T17:57:02.515139+00:00 19994330.290347304195 27869999.999989036471 262864330.290332645178 1 60361.747957380 2024-02-21T17:57:03.517646+00:00 19994330.290046095848 27869999.999900933355 262864330.289943337440 1 60361.747968938 2024-02-21T17:57:04.516224+00:00 19994330.290051013231 27869999.999873522669 262864330.289920836687 1 60361.747980513 2024-02-21T17:57:05.516302+00:00 19994330.289947200567 27869999.999966703355 262864330.289910227060 1 60361.747992070 2024-02-21T17:57:06.514876+00:00 19994330.290154688060 27870000.000039495528 262864330.290190488100 1 60361.748003681 2024-02-21T17:57:07.518050+00:00 19994330.289947684854 27869999.999961450696 262864330.289905428886 1 60361.748015258 2024-02-21T17:57:08.518320+00:00 19994330.290151089430 27870000.000051993877 262864330.290199398994 1 60361.748026854 2024-02-21T17:57:09.520211+00:00 19994330.290230285376 27870000.000054698437 262864330.290281265974 1 60361.748038428 2024-02-21T17:57:10.520149+00:00 19994330.290099158883 27870000.000067278743 262864330.290162742138 1 60361.748049991 2024-02-21T17:57:11.519251+00:00 19994330.290199272335 27869999.999964710325 262864330.290160298347 1 60361.748061550 2024-02-21T17:57:12.517908+00:00 19994330.290044184774 27870000.000006761402 262864330.290047258139 1 60361.748073123 2024-02-21T17:57:13.517860+00:00 19994330.290109470487 27869999.999927606434 262864330.290033400059 1 60361.748084705 2024-02-21T17:57:14.518534+00:00 19994330.289988361299 27869999.999888833612 262864330.289873510599 1 60361.748096265 2024-02-21T17:57:15.517333+00:00 19994330.289832286537 27869999.999924290925 262864330.289752900600 1 60361.748107821 2024-02-21T17:57:16.515736+00:00 19994330.290101796389 27869999.999959491193 262864330.290057599545 1 60361.748119372 2024-02-21T17:57:17.513711+00:00 19994330.289999514818 27869999.999990068376 262864330.289985895157 1 60361.748131042 2024-02-21T17:57:18.522039+00:00 19994330.290150210261 27870000.000070456415 262864330.290216982365 1 60361.748142600 2024-02-21T17:57:19.520650+00:00 19994330.290140066296 27870000.000039052218 262864330.290175408125 1 60361.748154107 2024-02-21T17:57:20.514880+00:00 19994330.289864275604 27870000.000051744282 262864330.289912313223 1 60361.748165733 2024-02-21T17:57:21.519356+00:00 19994330.290103551000 27870000.000055626035 262864330.290155470371 1 60361.748177254 2024-02-21T17:57:22.514748+00:00 19994330.290109831840 27869999.999967295676 262864330.290073454380 1 60361.748188829 2024-02-21T17:57:23.514855+00:00 19994330.290192913264 27869999.999987736344 262864330.290176928043 1 60361.748200404 2024-02-21T17:57:24.514907+00:00 19994330.289869993925 27869999.999869659543 262864330.289735943079 1 60361.748211983 2024-02-21T17:57:25.515296+00:00 19994330.290200006217 27869999.999894939363 262864330.290091246367 1 60361.748223569 2024-02-21T17:57:26.516386+00:00 19994330.289915397763 27869999.999944843352 262864330.289856553078 1 60361.748235106 2024-02-21T17:57:27.513180+00:00 19994330.290185000747 27870000.000013001263 262864330.290194302797 1 60361.748246792 2024-02-21T17:57:28.522861+00:00 19994330.290027383715 27870000.000001583248 262864330.290025264025 1 60361.748258313 2024-02-21T17:57:29.518263+00:00 19994330.290216356516 27870000.000087838620 262864330.290300488472 1 60361.748269853 2024-02-21T17:57:30.515294+00:00 19994330.289883989841 27870000.000066399574 262864330.289946705103 1 60361.748281481 2024-02-21T17:57:31.519985+00:00 19994330.290073353797 27870000.000064291060 262864330.290133953094 1 60361.748293039 2024-02-21T17:57:32.518549+00:00 19994330.290163598955 27869999.999996911734 262864330.290156811476 1 60361.748304577 2024-02-21T17:57:33.515470+00:00 19994330.289803046733 27870000.000003281981 262864330.289802640676 1 60361.748316167 2024-02-21T17:57:34.516875+00:00 19994330.290107332170 27869999.999924879521 262864330.290028512478 1 60361.748327796 2024-02-21T17:57:35.521559+00:00 19994330.289918314666 27869999.999972332269 262864330.289886951447 1 60361.748339376 2024-02-21T17:57:36.522127+00:00 19994330.290121722966 27869999.999940965325 262864330.290059000254 1 60361.748350904 2024-02-21T17:57:37.518089+00:00 19994330.290081057698 27869999.999933496118 262864330.290010839701 1 60361.748362480 2024-02-21T17:57:38.518236+00:00 19994330.289970748127 27869999.999970611185 262864330.289937674999 1 60361.748374037 2024-02-21T17:57:39.516786+00:00 19994330.290117587894 27870000.000044688582 262864330.290158599615 1 60361.748385603 2024-02-21T17:57:40.516060+00:00 19994330.290266558528 27870000.000058759004 262864330.290321648121 1 60361.748397151 2024-02-21T17:57:41.513811+00:00 19994330.290115758777 27870000.000039592385 262864330.290151655674 1 60361.748408783 2024-02-21T17:57:42.518855+00:00 19994330.289950020611 27870000.000078987330 262864330.290025293827 1 60361.748420346 2024-02-21T17:57:43.517894+00:00 19994330.290080428123 27869999.999991811812 262864330.290068536997 1 60361.748431878 2024-02-21T17:57:44.514258+00:00 19994330.290182676166 27870000.000004608184 262864330.290183603764 1 60361.748443448 2024-02-21T17:57:45.513865+00:00 19994330.290131092072 27869999.999954160303 262864330.290081560612 1 60361.748455023 2024-02-21T17:57:46.514033+00:00 19994330.290317527950 27870000.000010289252 262864330.290324121714 1 60361.748466633 2024-02-21T17:57:47.517117+00:00 19994330.290051676333 27869999.999920923263 262864330.289968907833 1 60361.748478205 2024-02-21T17:57:48.516952+00:00 19994330.290057398379 27869999.999975133687 262864330.290028840303 1 60361.748489741 2024-02-21T17:57:49.513641+00:00 19994330.289881546050 27870000.000036001205 262864330.289913862944 1 60361.748501348 2024-02-21T17:57:50.516484+00:00 19994330.290200289339 27869999.999998562038 262864330.290195167065 1 60361.748512898 2024-02-21T17:57:51.514411+00:00 19994330.290048271418 27870000.000103980303 262864330.290148556232 1 60361.748524471 2024-02-21T17:57:52.514297+00:00 19994330.290285628289 27870000.000060807914 262864330.290342718363 1 60361.748536049 2024-02-21T17:57:53.514657+00:00 19994330.290103271604 27870000.000064395368 262864330.290163993835 1 60361.748547601 2024-02-21T17:57:54.512708+00:00 19994330.290069479495 27870000.000013671815 262864330.290079474449 1 60361.748559225 2024-02-21T17:57:55.517085+00:00 19994330.289962571114 27869999.999986268580 262864330.289945125580 1 60361.748570780 2024-02-21T17:57:56.515382+00:00 19994330.290120385587 27870000.000007010996 262864330.290123701096 1 60361.748582372 2024-02-21T17:57:57.516992+00:00 19994330.290194895118 27869999.999937545508 262864330.290128737688 1 60361.748593962 2024-02-21T17:57:58.518308+00:00 19994330.290036078542 27869999.999986115843 262864330.290018498898 1 60361.748605518 2024-02-21T17:57:59.516719+00:00 19994330.290171742439 27869999.999975528568 262864330.290143579245 1 60361.748617125 2024-02-21T17:58:00.519633+00:00 19994330.290091667324 27869999.999982621521 262864330.290070593357 1 60361.748628732 2024-02-21T17:58:01.522441+00:00 19994330.289984952658 27870000.000025629997 262864330.290006875992 1 60361.748640395 2024-02-21T17:58:02.530084+00:00 19994330.290223162621 27870000.000000242144 262864330.290219694376 1 60361.748651807 2024-02-21T17:58:03.516115+00:00 19994330.290148120373 27870000.000024061650 262864330.290168464184 1 60361.748663436 2024-02-21T17:58:04.520894+00:00 19994330.290154669434 27869999.999972011894 262864330.290122985840 1 60361.748675004 2024-02-21T17:58:05.520346+00:00 19994330.290107369423 27869999.999956756830 262864330.290060430765 1 60361.748686586 2024-02-21T17:58:06.520984+00:00 19994330.290061701089 27869999.999903917313 262864330.289961934090 1 60361.748698198 2024-02-21T17:58:07.524345+00:00 19994330.290176000446 27869999.999982405454 262864330.290154725313 1 60361.748709780 2024-02-21T17:58:08.524992+00:00 19994330.290078096092 27869999.999921116978 262864330.289995521307 1 60361.748721311 2024-02-21T17:58:09.521297+00:00 19994330.290118858218 27869999.999954283237 262864330.290069460869 1 60361.748732949 2024-02-21T17:58:10.526763+00:00 19994330.290271122009 27870000.000035639852 262864330.290303081274 1 60361.748744444 2024-02-21T17:58:11.519944+00:00 19994330.290076170117 27869999.999959364533 262864330.290031820536 1 60361.748756048 2024-02-21T17:58:12.522557+00:00 19994330.290082957596 27870000.000049684197 262864330.290128946304 1 60361.748767568 2024-02-21T17:58:13.517870+00:00 19994330.290307514369 27870000.000077199191 262864330.290381014347 1 60361.748779286 2024-02-21T17:58:14.530276+00:00 19994330.289867609739 27870000.000066824257 262864330.289930731058 1 60361.748790715 2024-02-21T17:58:15.517771+00:00 19994330.290113806725 27869999.999982569367 262864330.290092676878 1 60361.748802279 2024-02-21T17:58:16.516909+00:00 19994330.290042635053 27869999.999996621162 262864330.290035575628 1 60361.748813872 2024-02-21T17:58:17.518545+00:00 19994330.289907630533 27869999.999928615987 262864330.289832562208 1 60361.748825907 2024-02-21T17:58:18.558329+00:00 19994330.290075309575 27869999.999930273741 262864330.290001869202 1 60361.748836984 2024-02-21T17:58:19.515393+00:00 19994330.290197644383 27869999.999915380031 262864330.290109336376 1 60361.748848629 2024-02-21T17:58:20.521514+00:00 19994330.290014047176 27869999.999896287918 262864330.289906650782 1 60361.748860179 2024-02-21T17:58:21.519415+00:00 19994330.290126387030 27870000.000011447817 262864330.290134131908 1 60361.748871844 2024-02-21T17:58:22.527320+00:00 19994330.289809454232 27869999.999930888414 262864330.289736658335 1 60361.748883315 2024-02-21T17:58:23.518427+00:00 19994330.289899822325 27870000.000032268465 262864330.289928406477 1 60361.748894906 2024-02-21T17:58:24.519874+00:00 19994330.290180090815 27870000.000059183687 262864330.290235579014 1 60361.748906441 2024-02-21T17:58:25.516554+00:00 19994330.290059853345 27870000.000045817345 262864330.290101975203 1 60361.748918089 2024-02-21T17:58:26.522887+00:00 19994330.289903495461 27870000.000028863549 262864330.289928644896 1 60361.748929606 2024-02-21T17:58:27.517977+00:00 19994330.290228143334 27870000.000063903630 262864330.290288329124 1 60361.748941167 2024-02-21T17:58:28.516833+00:00 19994330.290036030114 27869999.999961290509 262864330.289993613958 1 60361.748952750 2024-02-21T17:58:29.517564+00:00 19994330.290186040103 27869999.999963764101 262864330.290146112442 1 60361.748964397 2024-02-21T17:58:30.523904+00:00 19994330.290007609874 27869999.999874442816 262864330.289878368378 1 60361.748975954 2024-02-21T17:58:31.522477+00:00 19994330.289998795837 27870000.000000908971 262864330.289995998144 1 60361.748987562 2024-02-21T17:58:32.525307+00:00 19994330.290273506194 27870000.000046826899 262864330.290316641331 1 60361.748999063 2024-02-21T17:58:33.519075+00:00 19994330.290121097118 27870000.000054340810 262864330.290171742439 1 60361.749010689 2024-02-21T17:58:34.523502+00:00 19994330.290193259716 27870000.000099081546 262864330.290288656950 1 60361.749022203 2024-02-21T17:58:35.518404+00:00 19994330.290175985545 27870000.000046312809 262864330.290218591690 1 60361.749033757 2024-02-21T17:58:36.516622+00:00 19994330.289963670075 27870000.000065986067 262864330.290025949478 1 60361.749045305 2024-02-21T17:58:37.514386+00:00 19994330.290302544832 27869999.999970097095 262864330.290268957615 1 60361.749056899 2024-02-21T17:58:38.516025+00:00 19994330.290134619921 27869999.999982394278 262864330.290113300085 1 60361.749068455 2024-02-21T17:58:39.514508+00:00 19994330.289875101298 27869999.999912530184 262864330.289783924818 1 60361.749080063 2024-02-21T17:58:40.517405+00:00 19994330.289972670376 27869999.999975249171 262864330.289944231510 1 60361.749091655 2024-02-21T17:58:41.518939+00:00 19994330.290136188269 27869999.999947980046 262864330.290080457926 1 60361.749103189 2024-02-21T17:58:42.515510+00:00 19994330.290130350739 27869999.999940022826 262864330.290066689253 1 60361.749114847 2024-02-21T17:58:43.522798+00:00 19994330.290112804621 27870000.000012237579 262864330.290121346712 1 60361.749126403 2024-02-21T17:58:44.521216+00:00 19994330.290018096566 27870000.000045239925 262864330.290059626102 1 60361.749137922 2024-02-21T17:58:45.516495+00:00 19994330.290036272258 27870000.000043906271 262864330.290076464415 1 60361.749149535 2024-02-21T17:58:46.519862+00:00 19994330.290194567293 27870000.000006157905 262864330.290197044611 1 60361.749161102 2024-02-21T17:58:47.519217+00:00 19994330.290427301079 27870000.000096760690 262864330.290520370007 1 60361.749172640 2024-02-21T17:58:48.516153+00:00 19994330.289930671453 27870000.000030476600 262864330.289957463741 1 60361.749184222 2024-02-21T17:58:49.516827+00:00 19994330.290044080466 27870000.000018171966 262864330.290058553219 1 60361.749195849 2024-02-21T17:58:50.521307+00:00 19994330.290106527507 27869999.999973166734 262864330.290076017380 1 60361.749207372 2024-02-21T17:58:51.516920+00:00 19994330.289855338633 27869999.999930717051 262864330.289782345295 1 60361.749218963 2024-02-21T17:58:52.518382+00:00 19994330.290060322732 27869999.999939016998 262864330.289995640516 1 60361.749230498 2024-02-21T17:58:53.515027+00:00 19994330.290006175637 27869999.999980289489 262864330.289982795715 1 60361.749242076 2024-02-21T17:58:54.515346+00:00 19994330.290096111596 27870000.000000040978 262864330.290092438459 1 60361.749253662 2024-02-21T17:58:55.516422+00:00 19994330.290102850646 27870000.000001784414 262864330.290100932121 1 60361.749265229 2024-02-21T17:58:56.515805+00:00 19994330.290141973644 27870000.000044003129 262864330.290182262659 1 60361.749276835 2024-02-21T17:58:57.518543+00:00 19994330.290279816836 27870000.000048086047 262864330.290324211121 1 60361.749288380 2024-02-21T17:58:58.516037+00:00 19994330.290157176554 27870000.000019248575 262864330.290172725916 1 60361.749299990 2024-02-21T17:58:59.519093+00:00 19994330.290240850300 27870000.000055383891 262864330.290292531252 1 60361.749311525 2024-02-21T17:59:00.515791+00:00 19994330.290075544268 27869999.999967876822 262864330.290039718151 1 60361.749323149 2024-02-21T17:59:01.520057+00:00 19994330.290103062987 27869999.999995399266 262864330.290094792843 1 60361.749334701 2024-02-21T17:59:02.518151+00:00 19994330.290055960417 27869999.999963253736 262864330.290015518665 1 60361.749346268 2024-02-21T17:59:03.517552+00:00 19994330.290145784616 27870000.000020649284 262864330.290162742138 1 60361.749357840 2024-02-21T17:59:04.517371+00:00 19994330.289978157729 27869999.999977614731 262864330.289952069521 1 60361.749369419 2024-02-21T17:59:05.517773+00:00 19994330.289805248380 27870000.000006541610 262864330.289808094501 1 60361.749381005 2024-02-21T17:59:06.518834+00:00 19994330.290172256529 27869999.999995011836 262864330.290163576603 1 60361.749392541 2024-02-21T17:59:07.515527+00:00 19994330.290256232023 27870000.000007584691 262864330.290260106325 1 60361.749404098 2024-02-21T17:59:08.514109+00:00 19994330.290170460939 27870000.000001844019 262864330.290168613195 1 60361.749415711 2024-02-21T17:59:09.517379+00:00 19994330.289991647005 27870000.000013053417 262864330.290001004934 1 60361.749427252 2024-02-21T17:59:10.514533+00:00 19994330.290188711137 27870000.000008139759 262864330.290193140507 1 60361.749438841 2024-02-21T17:59:11.515895+00:00 19994330.290214970708 27869999.999954331666 262864330.290165603161 1 60361.749450407 2024-02-21T17:59:12.515136+00:00 19994330.289993297309 27869999.999985847622 262864330.289975434542 1 60361.749461993 2024-02-21T17:59:13.516158+00:00 19994330.290375672281 27869999.999904986471 262864330.290276974440 1 60361.749473545 2024-02-21T17:59:14.514321+00:00 19994330.289993569255 27869999.999933917075 262864330.289923787117 1 60361.749485167 2024-02-21T17:59:15.518425+00:00 19994330.289937760681 27869999.999992869794 262864330.289926946163 1 60361.749496701 2024-02-21T17:59:16.514980+00:00 19994330.290081240237 27869999.999975405633 262864330.290052950382 1 60361.749508308 2024-02-21T17:59:17.517782+00:00 19994330.289962060750 27870000.000042200089 262864330.290000557899 1 60361.749519866 2024-02-21T17:59:18.516395+00:00 19994330.290335595608 27870000.000082064420 262864330.290413975716 1 60361.749531444 2024-02-21T17:59:19.516769+00:00 19994330.290088389069 27870000.000074271113 262864330.290158957243 1 60361.749542972 2024-02-21T17:59:20.512778+00:00 19994330.290145143867 27870000.000008013099 262864330.290149450302 1 60361.749554582 2024-02-21T17:59:21.515862+00:00 19994330.290281806141 27870000.000053696334 262864330.290331810713 1 60361.749566227 2024-02-21T17:59:22.522005+00:00 19994330.289820794016 27869999.999993566424 262864330.289810657501 1 60361.749577719 2024-02-21T17:59:23.514930+00:00 19994330.290297646075 27869999.999984048307 262864330.290278017521 1 60361.749589299 2024-02-21T17:59:24.515474+00:00 19994330.290122836828 27869999.999916426837 262864330.290035575628 1 60361.749600883 2024-02-21T17:59:25.516275+00:00 19994330.289947841316 27869999.999987080693 262864330.289931207895 1 60361.749612493 2024-02-21T17:59:26.519391+00:00 19994330.290046732873 27869999.999975394458 262864330.290018409491 1 60361.749624031 2024-02-21T17:59:27.516293+00:00 19994330.290286608040 27870000.000039219856 262864330.290322124958 1 60361.749635599 2024-02-21T17:59:28.515716+00:00 19994330.290106624365 27869999.999996114522 262864330.290099054575 1 60361.749647192 2024-02-21T17:59:29.517415+00:00 19994330.290138073266 27870000.000087186694 262864330.290221571922 1 60361.749658764 2024-02-21T17:59:30.517252+00:00 19994330.290139980614 27870000.000067800283 262864330.290204077959 1 60361.749670357 2024-02-21T17:59:31.518816+00:00 19994330.290118265897 27870000.000058099627 262864330.290172696114 1 60361.749681940 2024-02-21T17:59:32.519600+00:00 19994330.290009003133 27870000.000030953437 262864330.290036261082 1 60361.749693511 2024-02-21T17:59:33.519317+00:00 19994330.290248684585 27869999.999953821301 262864330.290198802948 1 60361.749705049 2024-02-21T17:59:34.516232+00:00 19994330.290182780474 27870000.000004712492 262864330.290183782578 1 60361.749716618 2024-02-21T17:59:35.515819+00:00 19994330.289945330471 27869999.999933153391 262864330.289874792099 1 60361.749728196 2024-02-21T17:59:36.516165+00:00 19994330.289907999337 27869999.999895002693 262864330.289799302816 1 60361.749739768 2024-02-21T17:59:37.515980+00:00 19994330.289923597127 27869999.999944671988 262864330.289864599705 1 60361.749751358 2024-02-21T17:59:38.517302+00:00 19994330.290214728564 27870000.000034991652 262864330.290246009827 1 60361.749762970 2024-02-21T17:59:39.520640+00:00 19994330.290210429579 27870000.000023175031 262864330.290229916573 1 60361.749774511 2024-02-21T17:59:40.517710+00:00 19994330.290002044290 27870000.000027444214 262864330.290025800467 1 60361.749786060 2024-02-21T17:59:41.515586+00:00 19994330.290016397834 27870000.000053901225 262864330.290066599846 1 60361.749797653 2024-02-21T17:59:42.517220+00:00 19994330.290150467306 27869999.999965682626 262864330.290112435818 1 60361.749809253 2024-02-21T17:59:43.519437+00:00 19994330.290114972740 27869999.999969776720 262864330.290081053972 1 60361.749820828 2024-02-21T17:59:44.519602+00:00 19994330.290266130120 27870000.000020816922 262864330.290283232927 1 60361.749832376 2024-02-21T17:59:45.517305+00:00 19994330.290062699467 27869999.999906543642 262864330.289965540171 1 60361.749843917 2024-02-21T17:59:46.514418+00:00 19994330.289967745543 27869999.999981734902 262864330.289945781231 1 60361.749855502 2024-02-21T17:59:47.515334+00:00 19994330.290200218558 27869999.999952107668 262864330.290148615837 1 60361.749867172 2024-02-21T17:59:48.523609+00:00 19994330.290028817952 27869999.999973997474 262864330.289999127388 1 60361.749878650 2024-02-21T17:59:49.515329+00:00 19994330.290053486824 27869999.999961324036 262864330.290011107922 1 60361.749890244 2024-02-21T17:59:50.517047+00:00 19994330.290047891438 27870000.000032525510 262864330.290076702833 1 60361.749901799 2024-02-21T17:59:51.515378+00:00 19994330.290120787919 27870000.000111691654 262864330.290228784084 1 60361.749913381 2024-02-21T17:59:52.516109+00:00 19994330.289953768253 27870000.000015646219 262864330.289965718985 1 60361.749924999 2024-02-21T17:59:53.519905+00:00 19994330.289984863251 27870000.000066254288 262864330.290047407150 1 60361.749936538 2024-02-21T17:59:54.516862+00:00 19994330.290114071220 27870000.000009328127 262864330.290119707584 1 60361.749948092 2024-02-21T17:59:55.515151+00:00 19994330.289924271405 27869999.999964315444 262864330.289884895086 1 60361.749959666 2024-02-21T17:59:56.515126+00:00 19994330.290029332042 27869999.999953452498 262864330.289979100227 1 60361.749971256 2024-02-21T17:59:57.516508+00:00 19994330.290156435221 27869999.999933633953 262864330.290086358786 1 60361.749982859 2024-02-21T17:59:58.518998+00:00 19994330.289902448654 27869999.999922465533 262864330.289821207523 1 60361.749994429 2024-02-21T17:59:59.518698+00:00 19994330.290145080537 27869999.999979507178 262864330.290120869875 1 60361.750006035 2024-02-21T18:00:00.521417+00:00 19994330.290083143860 27869999.999949745834 262864330.290029197931 1 60361.750017928 2024-02-21T18:00:01.549003+00:00 19994330.290094766766 27870000.000000447035 262864330.290091514587 1 60361.750029557 2024-02-21T18:00:02.553775+00:00 19994330.289946250618 27870000.000046517700 262864330.289989084005 1 60361.750040921 2024-02-21T18:00:03.535600+00:00 19994330.290019184351 27870000.000060204417 262864330.290075689554 1 60361.750052479 2024-02-21T18:00:04.534186+00:00 19994330.290284585208 27870000.000038653612 262864330.290319532156 1 60361.750064141 2024-02-21T18:00:05.541762+00:00 19994330.289937704802 27870000.000056918710 262864330.289990931749 1 60361.750075562 2024-02-21T18:00:06.528562+00:00 19994330.290238402784 27869999.999968048185 262864330.290202766657 1 60361.750087147 2024-02-21T18:00:07.529466+00:00 19994330.290141850710 27869999.999995868653 262864330.290134012699 1 60361.750098858 2024-02-21T18:00:08.541384+00:00 19994330.290108878165 27869999.999950729311 262864330.290055930614 1 60361.750110317 2024-02-21T18:00:09.531369+00:00 19994330.290275141597 27869999.999946940690 262864330.290218412876 1 60361.750121787 2024-02-21T18:00:10.522371+00:00 19994330.289892442524 27869999.999965392053 262864330.289854139090 1 60361.750133466 2024-02-21T18:00:11.531438+00:00 19994330.290039964020 27870000.000005103648 262864330.290041357279 1 60361.750144959 2024-02-21T18:00:12.524449+00:00 19994330.290205556899 27870000.000076383352 262864330.290278255939 1 60361.750156619 2024-02-21T18:00:13.531859+00:00 19994330.290148533881 27870000.000064518303 262864330.290209352970 1 60361.750168144 2024-02-21T18:00:14.527676+00:00 19994330.290340781212 27870000.000116165727 262864330.290453255177 1 60361.750179711 2024-02-21T18:00:15.527030+00:00 19994330.289977733046 27870000.000090591609 262864330.290064632893 1 60361.750191328 2024-02-21T18:00:16.530732+00:00 19994330.290129169822 27870000.000009339303 262864330.290134787560 1 60361.750202801 2024-02-21T18:00:17.522014+00:00 19994330.290118802339 27869999.999971345067 262864330.290086448193 1 60361.750214421 2024-02-21T18:00:18.525942+00:00 19994330.290007185191 27869999.999996382743 262864330.289999872446 1 60361.750225994 2024-02-21T18:00:19.525896+00:00 19994330.290020316839 27869999.999930933118 262864330.289947539568 1 60361.750237492 2024-02-21T18:00:20.519296+00:00 19994330.290213506669 27869999.999988663942 262864330.290198475122 1 60361.750249046 2024-02-21T18:00:21.517567+00:00 19994330.290159765631 27869999.999972436577 262864330.290128499269 1 60361.750260665 2024-02-21T18:00:22.521423+00:00 19994330.289939150214 27869999.999961007386 262864330.289896488190 1 60361.750272191 2024-02-21T18:00:23.517305+00:00 19994330.290029257536 27869999.999974273145 262864330.289999842644 1 60361.750283759 2024-02-21T18:00:24.516758+00:00 19994330.290154185146 27870000.000048905611 262864330.290199398994 1 60361.750295330 2024-02-21T18:00:25.516517+00:00 19994330.290166951716 27870000.000056754798 262864330.290219992399 1 60361.750307198 2024-02-21T18:00:26.541935+00:00 19994330.290328629315 27870000.000040978193 262864330.290365904570 1 60361.750318535 2024-02-21T18:00:27.521441+00:00 19994330.290069967508 27869999.999982595444 262864330.290048867464 1 60361.750330104 2024-02-21T18:00:28.520932+00:00 19994330.290058940649 27869999.999973289669 262864330.290028542280 1 60361.750341679 2024-02-21T18:00:29.521008+00:00 19994330.290046688169 27869999.999895635992 262864330.289938628674 1 60361.750353172 2024-02-21T18:00:30.514072+00:00 19994330.290144670755 27869999.999957408756 262864330.290098398924 1 60361.750364806 2024-02-21T18:00:31.519194+00:00 19994330.290157176554 27869999.999970920384 262864330.290124386549 1 60361.750376829 2024-02-21T18:00:32.558048+00:00 19994330.289796423167 27870000.000085074455 262864330.289877802134 1 60361.750388177 2024-02-21T18:00:33.538481+00:00 19994330.290107425302 27870000.000022798777 262864330.290126532316 1 60361.750399540 2024-02-21T18:00:34.520274+00:00 19994330.290142931044 27870000.000040911138 262864330.290180146694 1 60361.750411078 2024-02-21T18:00:35.517138+00:00 19994330.290060736239 27870000.000072948635 262864330.290129989386 1 60361.750422662 2024-02-21T18:00:36.518016+00:00 19994330.290089938790 27870000.000054161996 262864330.290140390396 1 60361.750434277 2024-02-21T18:00:37.521501+00:00 19994330.290080837905 27870000.000005993992 262864330.290083140135 1 60361.750445796 2024-02-21T18:00:38.516775+00:00 19994330.289970010519 27870000.000031098723 262864330.289997428656 1 60361.750457402 2024-02-21T18:00:39.519535+00:00 19994330.289991255850 27869999.999975986779 262864330.289963543415 1 60361.750468940 2024-02-21T18:00:40.516393+00:00 19994330.290098678321 27869999.999956570566 262864330.290051549673 1 60361.750480792 2024-02-21T18:00:41.540430+00:00 19994330.290040344000 27869999.999884836376 262864330.289921492338 1 60361.750492104 2024-02-21T18:00:42.517813+00:00 19994330.290152356029 27869999.999966323376 262864330.290114998817 1 60361.750503658 2024-02-21T18:00:43.516052+00:00 19994330.289935927838 27869999.999990064651 262864330.289922297001 1 60361.750515333 2024-02-21T18:00:44.524786+00:00 19994330.289996147156 27870000.000008720905 262864330.290001183748 1 60361.750526834 2024-02-21T18:00:45.518456+00:00 19994330.290203440934 27870000.000057142228 262864330.290256887674 1 60361.750538407 2024-02-21T18:00:46.518397+00:00 19994330.290024060756 27870000.000054977834 262864330.290075361729 1 60361.750550054 2024-02-21T18:00:47.524721+00:00 19994330.290361329913 27869999.999979451299 262864330.290337085724 1 60361.750561529 2024-02-21T18:00:48.516128+00:00 19994330.290254544467 27870000.000043403357 262864330.290294229984 1 60361.750573131 2024-02-21T18:00:49.518555+00:00 19994330.290410246700 27869999.999937437475 262864330.290343999863 1 60361.750584735 2024-02-21T18:00:50.521076+00:00 19994330.289660181850 27869999.999968305230 262864330.289624780416 1 60361.750596498 2024-02-21T18:00:51.537419+00:00 19994330.289943855256 27869999.999910239130 262864330.289850383997 1 60361.750607945 2024-02-21T18:00:52.526500+00:00 19994330.290106061846 27869999.999940291047 262864330.290042638779 1 60361.750619461 2024-02-21T18:00:53.521406+00:00 19994330.289993736893 27870000.000010769814 262864330.290000796318 1 60361.750631049 2024-02-21T18:00:54.522651+00:00 19994330.289917383343 27869999.999914307147 262864330.289828002453 1 60361.750642575 2024-02-21T18:00:55.518474+00:00 19994330.290074288845 27869999.999982643872 262864330.290053248405 1 60361.750654149 2024-02-21T18:00:56.518467+00:00 19994330.290088050067 27870000.000052340329 262864330.290136694908 1 60361.750665695 2024-02-21T18:00:57.516062+00:00 19994330.290341116488 27870000.000037401915 262864330.290374815464 1 60361.750677270 2024-02-21T18:00:58.516136+00:00 19994330.289877109230 27869999.999990280718 262864330.289863705635 1 60361.750688828 2024-02-21T18:00:59.514680+00:00 19994330.290469989181 27869999.999978184700 262864330.290444493294 1 60361.750700491 2024-02-21T18:01:00.522362+00:00 19994330.289987109601 27869999.999982256442 262864330.289965689182 1 60361.750711978 2024-02-21T18:01:01.514889+00:00 19994330.290104396641 27869999.999948654324 262864330.290049344301 1 60361.750723657 2024-02-21T18:01:02.523940+00:00 19994330.290350016207 27869999.999982021749 262864330.290328353643 1 60361.750735165 2024-02-21T18:01:03.518226+00:00 19994330.289883494377 27869999.999932628125 262864330.289812415838 1 60361.750746734 2024-02-21T18:01:04.517787+00:00 19994330.289864916354 27869999.999947652221 262864330.289808899164 1 60361.750758283 2024-02-21T18:01:05.515644+00:00 19994330.290149576962 27869999.999976836145 262864330.290122717619 1 60361.750769886 2024-02-21T18:01:06.518135+00:00 19994330.290033470839 27870000.000032827258 262864330.290062606335 1 60361.750781480 2024-02-21T18:01:07.519851+00:00 19994330.290267013013 27870000.000062935054 262864330.290326267481 1 60361.750793075 2024-02-21T18:01:08.521679+00:00 19994330.289803236723 27870000.000056020916 262864330.289855569601 1 60361.750804623 2024-02-21T18:01:09.519383+00:00 19994330.290036052465 27870000.000089570880 262864330.290121942759 1 60361.750816168 2024-02-21T18:01:10.516943+00:00 19994330.290163431317 27870000.000063531101 262864330.290223270655 1 60361.750827933 2024-02-21T18:01:11.533385+00:00 19994330.289986472577 27869999.999986834824 262864330.289969593287 1 60361.750839444 2024-02-21T18:01:12.527951+00:00 19994330.290236346424 27870000.000023968518 262864330.290256619453 1 60361.750850949 2024-02-21T18:01:13.521934+00:00 19994330.290130414069 27869999.999959386885 262864330.290086090565 1 60361.750862532 2024-02-21T18:01:14.522774+00:00 19994330.290014185011 27869999.999934930354 262864330.289945423603 1 60361.750874110 2024-02-21T18:01:15.523070+00:00 19994330.290107700974 27869999.999962702394 262864330.290066689253 1 60361.750885660 2024-02-21T18:01:16.521035+00:00 19994330.290077425539 27870000.000003933907 262864330.290077656507 1 60361.750897269 2024-02-21T18:01:17.524024+00:00 19994330.290187116712 27870000.000102963299 262864330.290286391973 1 60361.750908757 2024-02-21T18:01:18.516612+00:00 19994330.290054813027 27870000.000015232712 262864330.290066361427 1 60361.750920332 2024-02-21T18:01:19.516701+00:00 19994330.290253870189 27870000.000075846910 262864330.290326029062 1 60361.750931948 2024-02-21T18:01:20.520353+00:00 19994330.290319848806 27870000.000033710152 262864330.290349870920 1 60361.750943499 2024-02-21T18:01:21.518311+00:00 19994330.290150631219 27869999.999996036291 262864330.290142983198 1 60361.750955052 2024-02-21T18:01:22.516476+00:00 19994330.290048275143 27869999.999930959195 262864330.289975523949 1 60361.750966675 2024-02-21T18:01:23.520734+00:00 19994330.290119964629 27869999.999908015132 262864330.290024310350 1 60361.750978213 2024-02-21T18:01:24.517579+00:00 19994330.289759185165 27869999.999902576208 262864330.289658069611 1 60361.750989768 2024-02-21T18:01:25.515979+00:00 19994330.290313314646 27869999.999930467457 262864330.290240079165 1 60361.751001330 2024-02-21T18:01:26.514917+00:00 19994330.290224142373 27869999.999918960035 262864330.290139406919 1 60361.751012958 2024-02-21T18:01:27.519549+00:00 19994330.290017832071 27869999.999969664961 262864330.289983808994 1 60361.751024513 2024-02-21T18:01:28.517889+00:00 19994330.290339324623 27870000.000087309629 262864330.290422946215 1 60361.751036202 2024-02-21T18:01:29.527805+00:00 19994330.290122028440 27870000.000050168484 262864330.290168493986 1 60361.751047701 2024-02-21T18:01:30.521369+00:00 19994330.290107186884 27870000.000056836754 262864330.290160328150 1 60361.751059202 2024-02-21T18:01:31.515089+00:00 19994330.290174778551 27870000.000038761646 262864330.290209859610 1 60361.751070872 2024-02-21T18:01:32.523358+00:00 19994330.290092650801 27869999.999980889261 262864330.290069848299 1 60361.751082400 2024-02-21T18:01:33.519338+00:00 19994330.290104608983 27869999.999957874417 262864330.290058761835 1 60361.751093957 2024-02-21T18:01:34.517861+00:00 19994330.289950858802 27869999.999935116619 262864330.289882272482 1 60361.751105498 2024-02-21T18:01:35.515028+00:00 19994330.290130298585 27869999.999921880662 262864330.290048480034 1 60361.751117127 2024-02-21T18:01:36.519819+00:00 19994330.290078267455 27869999.999909192324 262864330.289983749390 1 60361.751128720 2024-02-21T18:01:37.521391+00:00 19994330.290039785206 27870000.000019934028 262864330.290056020021 1 60361.751140306 2024-02-21T18:01:38.522406+00:00 19994330.290319420397 27870000.000002127141 262864330.290317833424 1 60361.751151835 2024-02-21T18:01:39.518523+00:00 19994330.289877336472 27870000.000026538968 262864330.289900153875 1 60361.751163433 2024-02-21T18:01:40.520607+00:00 19994330.290146771818 27870000.000042319298 262864330.290185391903 1 60361.751174951 2024-02-21T18:01:41.515750+00:00 19994330.290233649313 27870000.000102009624 262864330.290331959724 1 60361.751186540 2024-02-21T18:01:42.517106+00:00 19994330.289955023676 27870000.000005103648 262864330.289956420660 1 60361.751198115 2024-02-21T18:01:43.517126+00:00 19994330.290112521499 27870000.000012516975 262864330.290121346712 1 60361.751209742 2024-02-21T18:01:44.521741+00:00 19994330.290267322212 27869999.999953426421 262864330.290217041969 1 60361.751221286 2024-02-21T18:01:45.519089+00:00 19994330.290075082332 27869999.999987620860 262864330.290059030056 1 60361.751232820 2024-02-21T18:01:46.515667+00:00 19994330.290107466280 27869999.999984879047 262864330.290088653564 1 60361.751244430 2024-02-21T18:01:47.518752+00:00 19994330.290004689246 27869999.999894931912 262864330.289895921946 1 60361.751255972 2024-02-21T18:01:48.515977+00:00 19994330.290084414184 27869999.999970518053 262864330.290051251650 1 60361.751267547 2024-02-21T18:01:49.516063+00:00 19994330.290045872331 27870000.000062029809 262864330.290104210377 1 60361.751279117 2024-02-21T18:01:50.515727+00:00 19994330.290220897645 27870000.000049978495 262864330.290267169476 1 60361.751290714 2024-02-21T18:01:51.517722+00:00 19994330.290054399520 27870000.000090744346 262864330.290141463280 1 60361.751302265 2024-02-21T18:01:52.515645+00:00 19994330.290286779404 27870000.000070448965 262864330.290353536606 1 60361.751313821 2024-02-21T18:01:53.514117+00:00 19994330.290060833097 27869999.999996580184 262864330.290053725243 1 60361.751325404 2024-02-21T18:01:54.514887+00:00 19994330.290059167892 27870000.000010296702 262864330.290065795183 1 60361.751336978 2024-02-21T18:01:55.514911+00:00 19994330.290118157864 27869999.999946560711 262864330.290061026812 1 60361.751348571 2024-02-21T18:01:56.516569+00:00 19994330.290122579783 27869999.999964680523 262864330.290083557367 1 60361.751360137 2024-02-21T18:01:57.515827+00:00 19994330.290099740028 27869999.999935787171 262864330.290031820536 1 60361.751371722 2024-02-21T18:01:58.516799+00:00 19994330.290085360408 27869999.999976415187 262864330.290058076382 1 60361.751383359 2024-02-21T18:01:59.522200+00:00 19994330.290130753070 27870000.000008907169 262864330.290135979652 1 60361.751394843 2024-02-21T18:02:00.514444+00:00 19994330.290206145495 27870000.000058699399 262864330.290261149406 1 60361.751406539 2024-02-21T18:02:01.524977+00:00 19994330.290053196251 27870000.000017292798 262864330.290066778660 1 60361.751418138 2024-02-21T18:02:02.527103+00:00 19994330.289797559381 27870000.000008907169 262864330.289802789688 1 60361.751429697 2024-02-21T18:02:03.525771+00:00 19994330.290091030300 27869999.999975342304 262864330.290062695742 1 60361.751441261 2024-02-21T18:02:04.524980+00:00 19994330.289972748607 27870000.000044323504 262864330.290013372898 1 60361.751452817 2024-02-21T18:02:05.523394+00:00 19994330.290155183524 27870000.000006306916 262864330.290157794952 1 60361.751464502 2024-02-21T18:02:06.532986+00:00 19994330.290057789534 27869999.999945979565 262864330.290000051260 1 60361.751475927 2024-02-21T18:02:07.520085+00:00 19994330.290134120733 27869999.999897338450 262864330.290027767420 1 60361.751487559 2024-02-21T18:02:08.525107+00:00 19994330.290224816650 27869999.999918658286 262864330.290139794350 1 60361.751499136 2024-02-21T18:02:09.525349+00:00 19994330.290031462908 27869999.999890141189 262864330.289917916059 1 60361.751510726 2024-02-21T18:02:10.526743+00:00 19994330.290279857814 27869999.999991763383 262864330.290267944336 1 60361.751522343 2024-02-21T18:02:11.530460+00:00 19994330.290130216628 27870000.000054068863 262864330.290180593729 1 60361.751533825 2024-02-21T18:02:12.522516+00:00 19994330.290038771927 27870000.000096939504 262864330.290132015944 1 60361.751545480 2024-02-21T18:02:13.529485+00:00 19994330.290033280849 27870000.000046622008 262864330.290076196194 1 60361.751557115 2024-02-21T18:02:14.534766+00:00 19994330.290383871645 27870000.000096693635 262864330.290476858616 1 60361.751568485 2024-02-21T18:02:15.517133+00:00 19994330.290008816868 27869999.999989874661 262864330.289994984865 1 60361.751580180 2024-02-21T18:02:16.527566+00:00 19994330.290256973356 27870000.000022303313 262864330.290275573730 1 60361.751591618 2024-02-21T18:02:17.515784+00:00 19994330.290249109268 27869999.999899003655 262864330.290144413710 1 60361.751603236 2024-02-21T18:02:18.519584+00:00 19994330.290056865662 27869999.999995101243 262864330.290048271418 1 60361.751614796 2024-02-21T18:02:19.518324+00:00 19994330.290154643357 27869999.999954089522 262864330.290105044842 1 60361.751626363 2024-02-21T18:02:20.517763+00:00 19994330.289981722832 27869999.999936114997 262864330.289914131165 1 60361.751637897 2024-02-21T18:02:21.514358+00:00 19994330.289991058409 27870000.000024780631 262864330.290012151003 1 60361.751649494 2024-02-21T18:02:22.516257+00:00 19994330.290323477238 27869999.999999515712 262864330.290319293737 1 60361.751661670 2024-02-21T18:02:23.568277+00:00 19994330.290101561695 27870000.000077627599 262864330.290175497532 1 60361.751672650 2024-02-21T18:02:24.516923+00:00 19994330.290218740702 27870000.000132545829 262864330.290347605944 1 60361.751684295 2024-02-21T18:02:25.523107+00:00 19994330.290020290762 27870000.000051911920 262864330.290068507195 1 60361.751695892 2024-02-21T18:02:26.525085+00:00 19994330.289991870522 27870000.000093754381 262864330.290081918240 1 60361.751707400 2024-02-21T18:02:27.519370+00:00 19994330.290077488869 27869999.999998796731 262864330.290072590113 1 60361.751719001 2024-02-21T18:02:28.521650+00:00 19994330.289945036173 27869999.999949529767 262864330.289890855551 1 60361.751730531 2024-02-21T18:02:29.517900+00:00 19994330.290208052844 27869999.999937210232 262864330.290141552687 1 60361.751742089 2024-02-21T18:02:30.516464+00:00 19994330.289999578148 27869999.999939728528 262864330.289935618639 1 60361.751753672 2024-02-21T18:02:31.517233+00:00 19994330.290174677968 27870000.000041101128 262864330.290212094784 1 60361.751765222 2024-02-21T18:02:32.515169+00:00 19994330.290155135095 27870000.000003170222 262864330.290154606104 1 60361.751776843 2024-02-21T18:02:33.519231+00:00 19994330.290067065507 27869999.999999381602 262864330.290062755346 1 60361.751788415 2024-02-21T18:02:34.519023+00:00 19994330.290216866881 27870000.000073011965 262864330.290286183357 1 60361.751799964 2024-02-21T18:02:35.516909+00:00 19994330.290137629956 27870000.000066064298 262864330.290199995041 1 60361.751811577 2024-02-21T18:02:36.520209+00:00 19994330.290051482618 27870000.000013370067 262864330.290061175823 1 60361.751823113 2024-02-21T18:02:37.516988+00:00 19994330.290060654283 27870000.000037796795 262864330.290094733238 1 60361.751834697 2024-02-21T18:02:38.517845+00:00 19994330.290156416595 27869999.999987512827 262864330.290140241385 1 60361.751846296 2024-02-21T18:02:39.519939+00:00 19994330.290161319077 27869999.999981310219 262864330.290138930082 1 60361.751857810 2024-02-21T18:02:40.514771+00:00 19994330.289971649647 27869999.999950446188 262864330.289918392897 1 60361.751869462 2024-02-21T18:02:41.521507+00:00 19994330.290084328502 27869999.999957330525 262864330.290037959814 1 60361.751881063 2024-02-21T18:02:42.523828+00:00 19994330.290056087077 27869999.999955758452 262864330.290008157492 1 60361.751892561 2024-02-21T18:02:43.517225+00:00 19994330.290014192462 27870000.000014040619 262864330.290024518967 1 60361.751904156 2024-02-21T18:02:44.519042+00:00 19994330.290059406310 27870000.000069312751 262864330.290125042200 1 60361.751915726 2024-02-21T18:02:45.518728+00:00 19994330.290263451636 27870000.000068590045 262864330.290328353643 1 60361.751927351 2024-02-21T18:02:46.523150+00:00 19994330.289959568530 27870000.000072427094 262864330.290028303862 1 60361.751938848 2024-02-21T18:02:47.516447+00:00 19994330.290192577988 27869999.999987948686 262864330.290176838636 1 60361.751950435 2024-02-21T18:02:48.517593+00:00 19994330.290062692016 27869999.999992620200 262864330.290051609278 1 60361.751962039 2024-02-21T18:02:49.520138+00:00 19994330.289982974529 27870000.000004667789 262864330.289983958006 1 60361.751973559 2024-02-21T18:02:50.515515+00:00 19994330.290274504572 27869999.999944865704 262864330.290215671062 1 60361.751985137 2024-02-21T18:02:51.515876+00:00 19994330.289899647236 27869999.999996047467 262864330.289891988039 1 60361.751996707 2024-02-21T18:02:52.515477+00:00 19994330.290182940662 27869999.999993670732 262864330.290172934532 1 60361.752008283 2024-02-21T18:02:53.515604+00:00 19994330.290054026991 27869999.999897606671 262864330.289947926998 1 60361.752019844 2024-02-21T18:02:54.514520+00:00 19994330.290103346109 27870000.000029630959 262864330.290129274130 1 60361.752031452 2024-02-21T18:02:55.517463+00:00 19994330.289988137782 27870000.000057417899 262864330.290041863918 1 60361.752042993 2024-02-21T18:02:56.514604+00:00 19994330.290147501975 27870000.000047262758 262864330.290191084146 1 60361.752054562 2024-02-21T18:02:57.514167+00:00 19994330.290358606726 27870000.000070463866 262864330.290425360203 1 60361.752066153 2024-02-21T18:02:58.515601+00:00 19994330.290126841515 27870000.000025875866 262864330.290149003267 1 60361.752077715 2024-02-21T18:02:59.514565+00:00 19994330.290146838874 27869999.999992571771 262864330.290135711432 1 60361.752089327 2024-02-21T18:03:00.517871+00:00 19994330.290053907782 27869999.999938625842 262864330.289988845587 1 60361.752101255 2024-02-21T18:03:01.548404+00:00 19994330.290108669549 27869999.999919146299 262864330.290024131536 1 60361.752112498 2024-02-21T18:03:02.519769+00:00 19994330.290334731340 27869999.999902166426 262864330.290233194828 1 60361.752124017 2024-02-21T18:03:03.515055+00:00 19994330.289917815477 27869999.999963175505 262864330.289877295494 1 60361.752135628 2024-02-21T18:03:04.518259+00:00 19994330.290189187974 27869999.999954298139 262864330.290139764547 1 60361.752147196 2024-02-21T18:03:05.517752+00:00 19994330.290026005358 27869999.999997556210 262864330.290019869804 1 60361.752158814 2024-02-21T18:03:06.521511+00:00 19994330.290110375732 27870000.000036317855 262864330.290143013000 1 60361.752170355 2024-02-21T18:03:07.518631+00:00 19994330.290209762752 27870000.000100310892 262864330.290306389332 1 60361.752181966 2024-02-21T18:03:08.521828+00:00 19994330.290331393480 27870000.000034641474 262864330.290362328291 1 60361.752193478 2024-02-21T18:03:09.516474+00:00 19994330.290184948593 27870000.000086046755 262864330.290267288685 1 60361.752205044 2024-02-21T18:03:10.515767+00:00 19994330.290193088353 27870000.000018168241 262864330.290207564831 1 60361.752216645 2024-02-21T18:03:11.518087+00:00 19994330.290074452758 27869999.999960906804 262864330.290031671524 1 60361.752228270 2024-02-21T18:03:12.522570+00:00 19994330.290224879980 27869999.999950248748 262864330.290171444416 1 60361.752239756 2024-02-21T18:03:13.514933+00:00 19994330.289973821491 27869999.999975915998 262864330.289946049452 1 60361.752251342 2024-02-21T18:03:14.515993+00:00 19994330.290096160024 27869999.999939408153 262864330.290031880140 1 60361.752262905 2024-02-21T18:03:15.514970+00:00 19994330.289912600070 27869999.999983023852 262864330.289891928434 1 60361.752274495 2024-02-21T18:03:16.516356+00:00 19994330.290321566164 27869999.999994255602 262864330.290312111378 1 60361.752286058 2024-02-21T18:03:17.515413+00:00 19994330.289990071207 27870000.000024665147 262864330.290011048317 1 60361.752297629 2024-02-21T18:03:18.515101+00:00 19994330.290167752653 27870000.000086836517 262864330.290250897408 1 60361.752309243 2024-02-21T18:03:19.518582+00:00 19994330.290187224746 27869999.999981567264 262864330.290165126324 1 60361.752320757 2024-02-21T18:03:20.513421+00:00 19994330.290153197944 27870000.000093210489 262864330.290242731571 1 60361.752332399 2024-02-21T18:03:21.519252+00:00 19994330.290150035173 27870000.000010602176 262864330.290156960487 1 60361.752343923 2024-02-21T18:03:22.514956+00:00 19994330.290115330368 27869999.999909453094 262864330.290021091700 1 60361.752355526 2024-02-21T18:03:23.517426+00:00 19994330.290082104504 27870000.000009533018 262864330.290087938309 1 60361.752367103 2024-02-21T18:03:24.517674+00:00 19994330.289846573025 27869999.999914377928 262864330.289757251740 1 60361.752378643 2024-02-21T18:03:25.514710+00:00 19994330.290098864585 27869999.999971676618 262864330.290066868067 1 60361.752390244 2024-02-21T18:03:26.517084+00:00 19994330.290147490799 27869999.999978341162 262864330.290122121572 1 60361.752401812 2024-02-21T18:03:27.516525+00:00 19994330.290047902614 27869999.999997925013 262864330.290042132139 1 60361.752413365 2024-02-21T18:03:28.514756+00:00 19994330.290380809456 27870000.000053342432 262864330.290430456400 1 60361.752424953 2024-02-21T18:03:29.515905+00:00 19994330.289960816503 27870000.000053536147 262864330.290010631084 1 60361.752436511 2024-02-21T18:03:30.514579+00:00 19994330.290191724896 27870000.000072583556 262864330.290260612965 1 60361.752448102 2024-02-21T18:03:31.516004+00:00 19994330.290153436363 27870000.000064194202 262864330.290213942528 1 60361.752459699 2024-02-21T18:03:32.517986+00:00 19994330.290132690221 27870000.000035852194 262864330.290164858103 1 60361.752471238 2024-02-21T18:03:33.515019+00:00 19994330.290188461542 27869999.999925319105 262864330.290110081434 1 60361.752482907 2024-02-21T18:03:34.523165+00:00 19994330.290062315762 27869999.999887164682 262864330.289945781231 1 60361.752494393 2024-02-21T18:03:35.515539+00:00 19994330.290121987462 27869999.999884303659 262864330.290002584457 1 60361.752505982 2024-02-21T18:03:36.516889+00:00 19994330.289909821004 27869999.999867387116 262864330.289773494005 1 60361.752517596 2024-02-21T18:03:37.520283+00:00 19994330.290059350431 27869999.999985877424 262864330.290041536093 1 60361.752529149 2024-02-21T18:03:38.518477+00:00 19994330.290187370032 27869999.999979961663 262864330.290163636208 1 60361.752540720 2024-02-21T18:03:39.518199+00:00 19994330.290129397064 27870000.000047333539 262864330.290173023939 1 60361.752552294 2024-02-21T18:03:40.518229+00:00 19994330.290102284402 27870000.000073336065 262864330.290171921253 1 60361.752563853 2024-02-21T18:03:41.516890+00:00 19994330.290224611759 27869999.999982532114 262864330.290203452110 1 60361.752575437 2024-02-21T18:03:42.517737+00:00 19994330.289973240346 27870000.000005919486 262864330.289975464344 1 60361.752587029 2024-02-21T18:03:43.519282+00:00 19994330.290044158697 27870000.000035364181 262864330.290075838566 1 60361.752598545 2024-02-21T18:03:44.514300+00:00 19994330.290114052594 27869999.999976232648 262864330.290086567402 1 60361.752610135 2024-02-21T18:03:45.515704+00:00 19994330.290023934096 27869999.999996736646 262864330.290016949177 1 60361.752621764 2024-02-21T18:03:46.520399+00:00 19994330.290096834302 27869999.999913744628 262864330.290006875992 1 60361.752633258 2024-02-21T18:03:47.513458+00:00 19994330.290097940713 27869999.999975014478 262864330.290069282055 1 60361.752644849 2024-02-21T18:03:48.514959+00:00 19994330.289942082018 27869999.999930325896 262864330.289868712425 1 60361.752656420 2024-02-21T18:03:49.514708+00:00 19994330.289991319180 27870000.000004380941 262864330.289992004633 1 60361.752668008 2024-02-21T18:03:50.515907+00:00 19994330.290182001889 27870000.000032477081 262864330.290210783482 1 60361.752679565 2024-02-21T18:03:51.514430+00:00 19994330.290194157511 27870000.000104069710 262864330.290294528008 1 60361.752691143 2024-02-21T18:03:52.514742+00:00 19994330.290255937725 27870000.000064499676 262864330.290316730738 1 60361.752702735 2024-02-21T18:03:53.516281+00:00 19994330.290144775063 27870000.000092182308 262864330.290233254433 1 60361.752714293 2024-02-21T18:03:54.514874+00:00 19994330.290153358132 27870000.000013463199 262864330.290163129568 1 60361.752725875 2024-02-21T18:03:55.515644+00:00 19994330.290121503174 27869999.999953228980 262864330.290071040392 1 60361.752737445 2024-02-21T18:03:56.515274+00:00 19994330.290053598583 27869999.999792534858 262864330.289842456579 1 60361.752749047 2024-02-21T18:03:57.517663+00:00 19994330.290237404406 27869999.999917149544 262864330.290150851011 1 60361.752760586 2024-02-21T18:03:58.514648+00:00 19994330.290066741407 27869999.999911069870 262864330.289974123240 1 60361.752772167 2024-02-21T18:03:59.515205+00:00 19994330.290004171431 27869999.999998886138 262864330.289999365807 1 60361.752783748 2024-02-21T18:04:00.515811+00:00 19994330.290149450302 27869999.999996859580 262864330.290142625570 1 60361.752795322 2024-02-21T18:04:01.515853+00:00 19994330.290031891316 27870000.000086564571 262864330.290114760399 1 60361.752807001 2024-02-21T18:04:02.524851+00:00 19994330.289845626801 27870000.000054728240 262864330.289896637201 1 60361.752818517 2024-02-21T18:04:03.519920+00:00 19994330.290185239166 27869999.999996885657 262864330.290178447962 1 60361.752830094 2024-02-21T18:04:04.520093+00:00 19994330.289859339595 27869999.999987084419 262864330.289842724800 1 60361.752841625 2024-02-21T18:04:05.516447+00:00 19994330.289972085506 27870000.000008892268 262864330.289977282286 1 60361.752853281 2024-02-21T18:04:06.523482+00:00 19994330.290017466992 27870000.000003010035 262864330.290016770363 1 60361.752865000 2024-02-21T18:04:07.536021+00:00 19994330.289970312268 27869999.999925784767 262864330.289892405272 1 60361.752876412 2024-02-21T18:04:08.522001+00:00 19994330.290045924485 27869999.999952737242 262864330.289994955063 1 60361.752888042 2024-02-21T18:04:09.526842+00:00 19994330.290085945278 27869999.999973848462 262864330.290056079626 1 60361.752899584 2024-02-21T18:04:10.524054+00:00 19994330.290103539824 27870000.000054407865 262864330.290154278278 1 60361.752911203 2024-02-21T18:04:11.527943+00:00 19994330.290156744421 27870000.000075098127 262864330.290228158236 1 60361.752922707 2024-02-21T18:04:12.521878+00:00 19994330.289918065071 27870000.000053659081 262864330.289968013763 1 60361.752934251 2024-02-21T18:04:13.519315+00:00 19994330.290067411959 27870000.000038508326 262864330.290102213621 1 60361.752945800 2024-02-21T18:04:14.517111+00:00 19994330.289947029203 27869999.999986205250 262864330.289929538965 1 60361.752957398 2024-02-21T18:04:15.519203+00:00 19994330.290035866201 27870000.000055499375 262864330.290087670088 1 60361.752968988 2024-02-21T18:04:16.520603+00:00 19994330.290054809302 27869999.999968253076 262864330.290019363165 1 60361.752980863 2024-02-21T18:04:17.546575+00:00 19994330.290119197220 27870000.000002935529 262864330.290118426085 1 60361.752992100 2024-02-21T18:04:18.517458+00:00 19994330.290090914816 27869999.999963693321 262864330.290050923824 1 60361.753003886 2024-02-21T18:04:19.535764+00:00 19994330.289924014360 27869999.999908152968 262864330.289828479290 1 60361.753015232 2024-02-21T18:04:20.516021+00:00 19994330.290032178164 27870000.000013932586 262864330.290042430162 1 60361.753026862 2024-02-21T18:04:21.520860+00:00 19994330.290135335177 27869999.999962572008 262864330.290094196796 1 60361.753038383 2024-02-21T18:04:22.516312+00:00 19994330.290235545486 27870000.000066932291 262864330.290298789740 1 60361.753049962 2024-02-21T18:04:23.516720+00:00 19994330.290032774210 27870000.000028915703 262864330.290057986975 1 60361.753061961 2024-02-21T18:04:24.553462+00:00 19994330.290062561631 27870000.000041954219 262864330.290100812912 1 60361.753073105 2024-02-21T18:04:25.516269+00:00 19994330.290056601167 27870000.000028941780 262864330.290081858635 1 60361.753084720 2024-02-21T18:04:26.519818+00:00 19994330.290207527578 27869999.999991115183 262864330.290194958448 1 60361.753096234 2024-02-21T18:04:27.514583+00:00 19994330.290020592511 27870000.000009223819 262864330.290026128292 1 60361.753107810 2024-02-21T18:04:28.514776+00:00 19994330.289924986660 27869999.999903596938 262864330.289824873209 1 60361.753119401 2024-02-21T18:04:29.516230+00:00 19994330.290054805577 27869999.999948147684 262864330.289999246597 1 60361.753131072 2024-02-21T18:04:30.524612+00:00 19994330.290059592575 27870000.000000998378 262864330.290056914091 1 60361.753142892 2024-02-21T18:04:31.545892+00:00 19994330.289938908070 27869999.999984502792 262864330.289919704199 1 60361.753154132 2024-02-21T18:04:32.516957+00:00 19994330.290199805051 27870000.000052664429 262864330.290248781443 1 60361.753165698 2024-02-21T18:04:33.516331+00:00 19994330.290035936981 27870000.000009324402 262864330.290041565895 1 60361.753177284 2024-02-21T18:04:34.517327+00:00 19994330.290205329657 27870000.000082328916 262864330.290283948183 1 60361.753188840 2024-02-21T18:04:35.515780+00:00 19994330.290062241256 27870000.000034831464 262864330.290093392134 1 60361.753200446 2024-02-21T18:04:36.518577+00:00 19994330.290129598230 27870000.000023368746 262864330.290149271488 1 60361.753211995 2024-02-21T18:04:37.516372+00:00 19994330.289930354804 27870000.000017892569 262864330.289944529533 1 60361.753223587 2024-02-21T18:04:38.517950+00:00 19994330.290198594332 27869999.999977659434 262864330.290172547102 1 60361.753235330 2024-02-21T18:04:39.532500+00:00 19994330.290055844933 27870000.000002708286 262864330.290054857731 1 60361.753246746 2024-02-21T18:04:40.518851+00:00 19994330.290131457150 27869999.999926581979 262864330.290054321289 1 60361.753258299 2024-02-21T18:04:41.517015+00:00 19994330.289864249527 27869999.999965988100 262864330.289826542139 1 60361.753269901 2024-02-21T18:04:42.519471+00:00 19994330.290067501366 27869999.999964755028 262864330.290028542280 1 60361.753281440 2024-02-21T18:04:43.516423+00:00 19994330.289914980531 27870000.000029005110 262864330.289940297604 1 60361.753293073 2024-02-21T18:04:44.521537+00:00 19994330.290232393891 27869999.999991271645 262864330.290219962597 1 60361.753304653 2024-02-21T18:04:45.522007+00:00 19994330.290180664510 27870000.000039566308 262864330.290216535330 1 60361.753316244 2024-02-21T18:04:46.523501+00:00 19994330.290062054992 27870000.000051401556 262864330.290109753609 1 60361.753327724 2024-02-21T18:04:47.515340+00:00 19994330.290313694626 27870000.000088389963 262864330.290398389101 1 60361.753339345 2024-02-21T18:04:48.519366+00:00 19994330.290225893259 27870000.000008083880 262864330.290230274200 1 60361.753350900 2024-02-21T18:04:49.517772+00:00 19994330.290014125407 27869999.999991919845 262864330.290002346039 1 60361.753362520 2024-02-21T18:04:50.521733+00:00 19994330.290248695761 27869999.999951936305 262864330.290196925402 1 60361.753374025 2024-02-21T18:04:51.515756+00:00 19994330.289923887700 27869999.999945592135 262864330.289865761995 1 60361.753385587 2024-02-21T18:04:52.514676+00:00 19994330.289945993572 27869999.999914813787 262864330.289857119322 1 60361.753397158 2024-02-21T18:04:53.514435+00:00 19994330.289867304265 27870000.000033508986 262864330.289897114038 1 60361.753408744 2024-02-21T18:04:54.515478+00:00 19994330.290127541870 27869999.999975353479 262864330.290099203587 1 60361.753420356 2024-02-21T18:04:55.518773+00:00 19994330.290097102523 27870000.000001370907 262864330.290094792843 1 60361.753431888 2024-02-21T18:04:56.515099+00:00 19994330.290175512433 27870000.000022199005 262864330.290194034576 1 60361.753443452 2024-02-21T18:04:57.514253+00:00 19994330.290150489658 27870000.000022046268 262864330.290168851614 1 60361.753455124 2024-02-21T18:04:58.522753+00:00 19994330.290148630738 27869999.999980125576 262864330.290125072002 1 60361.753466645 2024-02-21T18:04:59.518121+00:00 19994330.290071818978 27869999.999986939132 262864330.290055066347 1 60361.753478188 2024-02-21T18:05:00.515470+00:00 19994330.290312409401 27869999.999986290932 262864330.290295004845 1 60361.753489777 2024-02-21T18:05:01.516751+00:00 19994330.290103361011 27869999.999987520278 262864330.290087163448 1 60361.753501463 2024-02-21T18:05:02.526400+00:00 19994330.290141075850 27869999.999933477491 262864330.290070861578 1 60361.753513092 2024-02-21T18:05:03.531137+00:00 19994330.290122214705 27870000.000019114465 262864330.290137618780 1 60361.753524757 2024-02-21T18:05:04.538956+00:00 19994330.289774850011 27869999.999927338213 262864330.289698481560 1 60361.753536336 2024-02-21T18:05:05.539461+00:00 19994330.290310017765 27870000.000025406480 262864330.290331721306 1 60361.753547792 2024-02-21T18:05:06.529238+00:00 19994330.290175691247 27870000.000039122999 262864330.290211141109 1 60361.753559321 2024-02-21T18:05:07.525327+00:00 19994330.290023956448 27870000.000049628317 262864330.290069878101 1 60361.753570992 2024-02-21T18:05:08.533725+00:00 19994330.290090698749 27870000.000110413879 262864330.290197432041 1 60361.753582610 2024-02-21T18:05:09.537538+00:00 19994330.290145773441 27870000.000004131347 262864330.290146231651 1 60361.753593987 2024-02-21T18:05:10.520496+00:00 19994330.289929788560 27870000.000048302114 262864330.289974391460 1 60361.753605574 2024-02-21T18:05:11.521635+00:00 19994330.290060918778 27869999.999978099018 262864330.290035307407 1 60361.753617211 2024-02-21T18:05:12.527075+00:00 19994330.290092363954 27869999.999958638102 262864330.290047287941 1 60361.753628709 2024-02-21T18:05:13.520481+00:00 19994330.290060151368 27869999.999912798405 262864330.289969265461 1 60361.753640507 2024-02-21T18:05:14.539821+00:00 19994330.289997197688 27869999.999902509153 262864330.289896011353 1 60361.753651862 2024-02-21T18:05:15.520856+00:00 19994330.290085438639 27869999.999895244837 262864330.289976984262 1 60361.753663379 2024-02-21T18:05:16.515975+00:00 19994330.290112253278 27870000.000060833991 262864330.290169388056 1 60361.753675034 2024-02-21T18:05:17.522975+00:00 19994330.290066994727 27870000.000057842582 262864330.290121138096 1 60361.753686562 2024-02-21T18:05:18.518957+00:00 19994330.289997290820 27870000.000046782196 262864330.290040373802 1 60361.753698124 2024-02-21T18:05:19.517931+00:00 19994330.290038827807 27870000.000143613666 262864330.290178745985 1 60361.753709756 2024-02-21T18:05:20.522912+00:00 19994330.290104474872 27870000.000010326505 262864330.290111094713 1 60361.753721317 2024-02-21T18:05:21.521821+00:00 19994330.290342889726 27870000.000045493245 262864330.290384680033 1 60361.753732881 2024-02-21T18:05:22.520866+00:00 19994330.289820112288 27870000.000012390316 262864330.289828807116 1 60361.753744452 2024-02-21T18:05:23.520689+00:00 19994330.290261745453 27869999.999944526702 262864330.290202587843 1 60361.753755996 2024-02-21T18:05:24.518050+00:00 19994330.289826259017 27869999.999937120825 262864330.289759695530 1 60361.753767630 2024-02-21T18:05:25.523187+00:00 19994330.290206603706 27869999.999963302165 262864330.290166229010 1 60361.753779165 2024-02-21T18:05:26.519861+00:00 19994330.289847850800 27869999.999967176467 262864330.289811342955 1 60361.753790767 2024-02-21T18:05:27.522246+00:00 19994330.290149286389 27870000.000048946589 262864330.290194511414 1 60361.753802325 2024-02-21T18:05:28.520834+00:00 19994330.290154509246 27870000.000058390200 262864330.290209203959 1 60361.753813871 2024-02-21T18:05:29.518468+00:00 19994330.290137741715 27870000.000039815903 262864330.290173858404 1 60361.753825501 2024-02-21T18:05:30.523290+00:00 19994330.290371045470 27870000.000017598271 262864330.290384948254 1 60361.753837029 2024-02-21T18:05:31.519239+00:00 19994330.290155190974 27870000.000011939555 262864330.290163457394 1 60361.753848583 2024-02-21T18:05:32.517573+00:00 19994330.290085505694 27870000.000011980534 262864330.290093779564 1 60361.753860201 2024-02-21T18:05:33.521383+00:00 19994330.290208768100 27869999.999927986413 262864330.290133059025 1 60361.753871731 2024-02-21T18:05:34.517527+00:00 19994330.290026098490 27869999.999903261662 262864330.289925664663 1 60361.753883351 2024-02-21T18:05:35.521520+00:00 19994330.290241129696 27869999.999859590083 262864330.290097028017 1 60361.753894943 2024-02-21T18:05:36.523093+00:00 19994330.289935715497 27869999.999954637140 262864330.289886653423 1 60361.753906481 2024-02-21T18:05:37.519968+00:00 19994330.290047764778 27870000.000010404736 262864330.290054470301 1 60361.753918028 2024-02-21T18:05:38.517614+00:00 19994330.290153387934 27870000.000008996576 262864330.290158689022 1 60361.753929676 2024-02-21T18:05:39.523985+00:00 19994330.290016748011 27870000.000016275793 262864330.290029317141 1 60361.753941310 2024-02-21T18:05:40.529158+00:00 19994330.290299948305 27870000.000090762973 262864330.290387034416 1 60361.753952800 2024-02-21T18:05:41.521962+00:00 19994330.290218528360 27870000.000070121139 262864330.290284961462 1 60361.753964407 2024-02-21T18:05:42.524750+00:00 19994330.290120232850 27870000.000011924654 262864330.290128469467 1 60361.753975909 2024-02-21T18:05:43.518520+00:00 19994330.290085274726 27869999.999999202788 262864330.290080785751 1 60361.753987476 2024-02-21T18:05:44.517942+00:00 19994330.290113348514 27870000.000016186386 262864330.290125846863 1 60361.753999044 2024-02-21T18:05:45.517412+00:00 19994330.290079962462 27869999.999977514148 262864330.290053784847 1 60361.754010629 2024-02-21T18:05:46.518365+00:00 19994330.290168017149 27869999.999928139150 262864330.290092468262 1 60361.754022177 2024-02-21T18:05:47.516087+00:00 19994330.290016673505 27869999.999915763736 262864330.289928764105 1 60361.754033744 2024-02-21T18:05:48.515508+00:00 19994330.290071848780 27869999.999938432127 262864330.290006577969 1 60361.754045338 2024-02-21T18:05:49.517202+00:00 19994330.290054507554 27870000.000020239502 262864330.290071040392 1 60361.754056891 2024-02-21T18:05:50.515412+00:00 19994330.290154282004 27870000.000006131828 262864330.290156722069 1 60361.754068450 2024-02-21T18:05:51.514035+00:00 19994330.290094263852 27870000.000075466931 262864330.290166020393 1 60361.754080044 2024-02-21T18:05:52.515791+00:00 19994330.290029592812 27870000.000042874366 262864330.290068775415 1 60361.754091617 2024-02-21T18:05:53.515730+00:00 19994330.290210910141 27870000.000003907830 262864330.290211111307 1 60361.754103274 2024-02-21T18:05:54.522878+00:00 19994330.290145218372 27870000.000008508563 262864330.290150046349 1 60361.754114766 2024-02-21T18:05:55.515766+00:00 19994330.290009301156 27869999.999964587390 262864330.289970189333 1 60361.754126346 2024-02-21T18:05:56.516280+00:00 19994330.289900910109 27869999.999971993268 262864330.289869189262 1 60361.754137958 2024-02-21T18:05:57.519595+00:00 19994330.290013633668 27869999.999895736575 262864330.289905697107 1 60361.754149498 2024-02-21T18:05:58.516665+00:00 19994330.290208447725 27869999.999983169138 262864330.290187925100 1 60361.754161119 2024-02-21T18:05:59.520724+00:00 19994330.290028300136 27869999.999982245266 262864330.290006846189 1 60361.754172657 2024-02-21T18:06:00.517542+00:00 19994330.290339343250 27869999.999999791384 262864330.290335446596 1 60361.754184227 2024-02-21T18:06:01.517164+00:00 19994330.290032412857 27870000.000061240047 262864330.290089964867 1 60361.754195950 2024-02-21T18:06:02.530053+00:00 19994330.289944481105 27870000.000075995922 262864330.290016770363 1 60361.754207512 2024-02-21T18:06:03.529039+00:00 19994330.290153641254 27870000.000083394349 262864330.290233343840 1 60361.754218982 2024-02-21T18:06:04.520057+00:00 19994330.290258415043 27870000.000058196485 262864330.290312916040 1 60361.754230690 2024-02-21T18:06:05.531587+00:00 19994330.290014851838 27869999.999986927956 262864330.289998084307 1 60361.754242176 2024-02-21T18:06:06.524011+00:00 19994330.290130168200 27869999.999995108694 262864330.290121585131 1 60361.754253707 2024-02-21T18:06:07.520279+00:00 19994330.290055025369 27870000.000001788139 262864330.290053129196 1 60361.754265332 2024-02-21T18:06:08.524693+00:00 19994330.290164198726 27869999.999988324940 262864330.290148824453 1 60361.754276830 2024-02-21T18:06:09.518120+00:00 19994330.289796330035 27869999.999962236732 262864330.289754867554 1 60361.754288433 2024-02-21T18:06:10.520582+00:00 19994330.290001712739 27869999.999994967133 262864330.289992988110 1 60361.754300087 2024-02-21T18:06:11.527534+00:00 19994330.290166959167 27869999.999996196479 262864330.290159463882 1 60361.754311657 2024-02-21T18:06:12.527147+00:00 19994330.290272634476 27870000.000059917569 262864330.290328830481 1 60361.754323130 2024-02-21T18:06:13.518385+00:00 19994330.290134016424 27870000.000095166266 262864330.290225476027 1 60361.754334746 2024-02-21T18:06:14.522050+00:00 19994330.289979968220 27870000.000082157552 262864330.290058434010 1 60361.754346350 2024-02-21T18:06:15.524618+00:00 19994330.289908371866 27870000.000070285052 262864330.289974957705 1 60361.754357952 2024-02-21T18:06:16.527030+00:00 19994330.290096353740 27869999.999992363155 262864330.290085017681 1 60361.754369408 2024-02-21T18:06:17.516856+00:00 19994330.289993662387 27869999.999896615744 262864330.289886593819 1 60361.754381025 2024-02-21T18:06:18.520588+00:00 19994330.290199454874 27869999.999945882708 262864330.290141642094 1 60361.754392626 2024-02-21T18:06:19.522858+00:00 19994330.290040187538 27869999.999983400106 262864330.290019899607 1 60361.754404670 2024-02-21T18:06:20.563449+00:00 19994330.290131989866 27869999.999979004264 262864330.290107309818 1 60361.754415731 2024-02-21T18:06:21.519169+00:00 19994330.289871010929 27870000.000015094876 262864330.289882391691 1 60361.754427340 2024-02-21T18:06:22.522147+00:00 19994330.290090661496 27869999.999990854412 262864330.290077805519 1 60361.754438980 2024-02-21T18:06:23.527895+00:00 19994330.290100619197 27870000.000095777214 262864330.290192723274 1 60361.754450478 2024-02-21T18:06:24.521245+00:00 19994330.290254425257 27870000.000071387738 262864330.290322095156 1 60361.754462293 2024-02-21T18:06:25.542140+00:00 19994330.290106821805 27870000.000035822392 262864330.290138959885 1 60361.754473689 2024-02-21T18:06:26.526751+00:00 19994330.290226291865 27869999.999957978725 262864330.290180563927 1 60361.754485302 2024-02-21T18:06:27.530104+00:00 19994330.290100947022 27869999.999902289361 262864330.289999544621 1 60361.754496748 2024-02-21T18:06:28.519007+00:00 19994330.290051020682 27869999.999903522432 262864330.289950847626 1 60361.754508398 2024-02-21T18:06:29.525525+00:00 19994330.290270052850 27869999.999897461385 262864330.290163815022 1 60361.754519963 2024-02-21T18:06:30.524799+00:00 19994330.290335629135 27869999.999930407852 262864330.290262341499 1 60361.754531574 2024-02-21T18:06:31.528054+00:00 19994330.290187645704 27869999.999986223876 262864330.290170192719 1 60361.754543035 2024-02-21T18:06:32.518248+00:00 19994330.289916999638 27870000.000007852912 262864330.289921164513 1 60361.754554647 2024-02-21T18:06:33.521536+00:00 19994330.290082901716 27870000.000017579645 262864330.290096789598 1 60361.754566242 2024-02-21T18:06:34.523286+00:00 19994330.290101133287 27870000.000050079077 262864330.290147513151 1 60361.754577773 2024-02-21T18:06:35.519571+00:00 19994330.290228988975 27870000.000001594424 262864330.290226906538 1 60361.754589316 2024-02-21T18:06:36.516894+00:00 19994330.290160197765 27869999.999986615032 262864330.290143132210 1 60361.754600929 2024-02-21T18:06:37.520224+00:00 19994330.290021348745 27869999.999978680164 262864330.289996355772 1 60361.754612518 2024-02-21T18:06:38.521515+00:00 19994330.290013395250 27869999.999923940748 262864330.289933651686 1 60361.754624126 2024-02-21T18:06:39.524523+00:00 19994330.289942245930 27869999.999936945736 262864330.289875477552 1 60361.754635645 2024-02-21T18:06:40.519757+00:00 19994330.289944358170 27869999.999994281679 262864330.289934933186 1 60361.754647610 2024-02-21T18:06:41.553462+00:00 19994330.290138781071 27869999.999898236245 262864330.290033310652 1 60361.754658775 2024-02-21T18:06:42.518218+00:00 19994330.290203806013 27869999.999975066632 262864330.290175169706 1 60361.754670330 2024-02-21T18:06:43.516533+00:00 19994330.289934448898 27870000.000062715262 262864330.289993464947 1 60361.754681982 2024-02-21T18:06:44.523257+00:00 19994330.290090162307 27870000.000070061535 262864330.290156543255 1 60361.754693532 2024-02-21T18:06:45.521172+00:00 19994330.290261846036 27870000.000087201595 262864330.290345340967 1 60361.754705057 2024-02-21T18:06:46.516923+00:00 19994330.290050525218 27870000.000066012144 262864330.290112853050 1 60361.754716666 2024-02-21T18:06:47.519935+00:00 19994330.290137633681 27869999.999973278493 262864330.290107190609 1 60361.754728210 2024-02-21T18:06:48.517358+00:00 19994330.289957761765 27869999.999927427620 262864330.289881497622 1 60361.754739922 2024-02-21T18:06:49.529241+00:00 19994330.290133379400 27869999.999961894006 262864330.290091574192 1 60361.754751386 2024-02-21T18:06:50.519739+00:00 19994330.290005873889 27869999.999911066145 262864330.289913237095 1 60361.754762926 2024-02-21T18:06:51.516822+00:00 19994330.290265664458 27869999.999990072101 262864330.290252029896 1 60361.754774555 2024-02-21T18:06:52.521517+00:00 19994330.290254209191 27869999.999981336296 262864330.290231853724 1 60361.754786074 2024-02-21T18:06:53.516823+00:00 19994330.289938159287 27869999.999948162585 262864330.289882630110 1 60361.754797646 2024-02-21T18:06:54.516585+00:00 19994330.289851918817 27869999.999958127737 262864330.289806365967 1 60361.754809219 2024-02-21T18:06:55.516505+00:00 19994330.290210004896 27870000.000053975731 262864330.290260285139 1 60361.754820828 2024-02-21T18:06:56.519560+00:00 19994330.290105819702 27870000.000086996704 262864330.290189117193 1 60361.754832395 2024-02-21T18:06:57.518952+00:00 19994330.289976030588 27870000.000129006803 262864330.290101349354 1 60361.754843968 2024-02-21T18:06:58.518868+00:00 19994330.290202524513 27870000.000059720129 262864330.290258556604 1 60361.754855517 2024-02-21T18:06:59.516661+00:00 19994330.290128160268 27870000.000058513135 262864330.290182977915 1 60361.754867079 2024-02-21T18:07:00.515602+00:00 19994330.290105838329 27869999.999955918640 262864330.290058076382 1 60361.754878810 2024-02-21T18:07:01.529170+00:00 19994330.290225792676 27869999.999935515225 262864330.290157616138 1 60361.754890224 2024-02-21T18:07:02.515389+00:00 19994330.290028631687 27869999.999976079911 262864330.290001004934 1 60361.754901812 2024-02-21T18:07:03.516616+00:00 19994330.290230851620 27870000.000003416091 262864330.290230572224 1 60361.754913405 2024-02-21T18:07:04.518177+00:00 19994330.290318217129 27869999.999940302223 262864330.290254831314 1 60361.754925013 2024-02-21T18:07:05.521131+00:00 19994330.289919067174 27869999.999983672053 262864330.289899051189 1 60361.754936539 2024-02-21T18:07:06.516939+00:00 19994330.290152184665 27870000.000057645142 262864330.290206134319 1 60361.754948089 2024-02-21T18:07:07.514927+00:00 19994330.290041647851 27870000.000059120357 262864330.290097087622 1 60361.754959734 2024-02-21T18:07:08.521022+00:00 19994330.290067508817 27870000.000099234283 262864330.290163040161 1 60361.754971303 2024-02-21T18:07:09.520559+00:00 19994330.290143288672 27870000.000060595572 262864330.290200173855 1 60361.754982857 2024-02-21T18:07:10.518894+00:00 19994330.290117334574 27869999.999980010092 262864330.290093630552 1 60361.754994446 2024-02-21T18:07:11.520151+00:00 19994330.290126029402 27869999.999931760132 262864330.290054082870 1 60361.755005978 2024-02-21T18:07:12.516458+00:00 19994330.290283545852 27869999.999919828027 262864330.290199697018 1 60361.755017548 2024-02-21T18:07:13.516124+00:00 19994330.290121886879 27869999.999925624579 262864330.290043801069 1 60361.755029121 2024-02-21T18:07:14.516065+00:00 19994330.290113378316 27869999.999946959317 262864330.290056645870 1 60361.755040709 2024-02-21T18:07:15.517252+00:00 19994330.290107347071 27869999.999926831573 262864330.290030479431 1 60361.755052302 2024-02-21T18:07:16.518927+00:00 19994330.290162269026 27870000.000012293458 262864330.290170848370 1 60361.755063895 2024-02-21T18:07:17.520522+00:00 19994330.289950154722 27870000.000107139349 262864330.290053606033 1 60361.755075480 2024-02-21T18:07:18.521441+00:00 19994330.289994206280 27870000.000078935176 262864330.290069460869 1 60361.755086998 2024-02-21T18:07:19.516647+00:00 19994330.289957590401 27870000.000071715564 262864330.290025591850 1 60361.755098555 2024-02-21T18:07:20.515161+00:00 19994330.290280260146 27869999.999948587269 262864330.290225148201 1 60361.755110187 2024-02-21T18:07:21.520127+00:00 19994330.290057312697 27870000.000023636967 262864330.290077239275 1 60361.755121712 2024-02-21T18:07:22.515912+00:00 19994330.290033977479 27869999.999978452921 262864330.290008723736 1 60361.755133348 2024-02-21T18:07:23.521208+00:00 19994330.290055479854 27869999.999985195696 262864330.290036976337 1 60361.755144848 2024-02-21T18:07:24.514892+00:00 19994330.289905421436 27869999.999906923622 262864330.289808660746 1 60361.755156433 2024-02-21T18:07:25.515851+00:00 19994330.290295738727 27870000.000017996877 262864330.290310055017 1 60361.755168024 2024-02-21T18:07:26.517290+00:00 19994330.290087491274 27870000.000000849366 262864330.290084630251 1 60361.755179590 2024-02-21T18:07:27.516536+00:00 19994330.290236897767 27870000.000003352761 262864330.290236532688 1 60361.755191143 2024-02-21T18:07:28.514734+00:00 19994330.290260158479 27870000.000006686896 262864330.290263146162 1 60361.755202710 2024-02-21T18:07:29.514133+00:00 19994330.290057171136 27870000.000078056008 262864330.290131539106 1 60361.755214288 2024-02-21T18:07:30.514524+00:00 19994330.290027588606 27870000.000092707574 262864330.290116608143 1 60361.755225891 2024-02-21T18:07:31.517000+00:00 19994330.290213719010 27870000.000020626932 262864330.290230631828 1 60361.755237441 2024-02-21T18:07:32.514861+00:00 19994330.290223643184 27870000.000005748123 262864330.290225684643 1 60361.755249014 2024-02-21T18:07:33.514819+00:00 19994330.289886809886 27870000.000024370849 262864330.289907485247 1 60361.755260660 2024-02-21T18:07:34.521003+00:00 19994330.290127329528 27869999.999898076057 262864330.290021717548 1 60361.755272190 2024-02-21T18:07:35.517172+00:00 19994330.290190950036 27869999.999969642609 262864330.290156900883 1 60361.755283797 2024-02-21T18:07:36.520050+00:00 19994330.290056671947 27870000.000012960285 262864330.290065944195 1 60361.755295311 2024-02-21T18:07:37.514865+00:00 19994330.290138177574 27870000.000028941780 262864330.290163427591 1 60361.755306880 2024-02-21T18:07:38.514378+00:00 19994330.290029469877 27870000.000060275197 262864330.290086030960 1 60361.755318493 2024-02-21T18:07:39.517756+00:00 19994330.289977148175 27870000.000019572675 262864330.289993047714 1 60361.755330014 2024-02-21T18:07:40.513200+00:00 19994330.290240891278 27870000.000064205378 262864330.290301382542 1 60361.755341639 2024-02-21T18:07:41.517622+00:00 19994330.290039613843 27870000.000068396330 262864330.290104329586 1 60361.755353191 2024-02-21T18:07:42.515749+00:00 19994330.290188018233 27870000.000058274716 262864330.290242582560 1 60361.755364761 2024-02-21T18:07:43.515319+00:00 19994330.290017485619 27870000.000012587756 262864330.290026366711 1 60361.755376348 2024-02-21T18:07:44.516465+00:00 19994330.290153924376 27869999.999919176102 262864330.290069401264 1 60361.755387964 2024-02-21T18:07:45.520117+00:00 19994330.290294256061 27869999.999954100698 262864330.290244668722 1 60361.755399530 2024-02-21T18:07:46.519398+00:00 19994330.290120087564 27869999.999948628247 262864330.290065020323 1 60361.755411056 2024-02-21T18:07:47.515269+00:00 19994330.290234040469 27869999.999938208610 262864330.290168553591 1 60361.755422683 2024-02-21T18:07:48.519792+00:00 19994330.289875842631 27869999.999989613891 262864330.289861768484 1 60361.755434201 2024-02-21T18:07:49.514976+00:00 19994330.289912059903 27870000.000033043325 262864330.289941430092 1 60361.755445775 2024-02-21T18:07:50.514951+00:00 19994330.290078796446 27870000.000089891255 262864330.290164977312 1 60361.755457377 2024-02-21T18:07:51.517352+00:00 19994330.290230281651 27870000.000056575984 262864330.290283143520 1 60361.755468972 2024-02-21T18:07:52.519182+00:00 19994330.289951629937 27870000.000047907233 262864330.289995849133 1 60361.755480566 2024-02-21T18:07:53.520905+00:00 19994330.290049318224 27870000.000044800341 262864330.290090411901 1 60361.755492156 2024-02-21T18:07:54.522291+00:00 19994330.289965279400 27869999.999960035086 262864330.289921611547 1 60361.755503667 2024-02-21T18:07:55.516773+00:00 19994330.290340080857 27869999.999946594238 262864330.290282964706 1 60361.755515244 2024-02-21T18:07:56.517120+00:00 19994330.290233101696 27869999.999972414225 262864330.290201812983 1 60361.755526787 2024-02-21T18:07:57.514355+00:00 19994330.290100753307 27869999.999968927354 262864330.290065973997 1 60361.755538357 2024-02-21T18:07:58.514075+00:00 19994330.290124338120 27869999.999943267554 262864330.290063887835 1 60361.755549952 2024-02-21T18:07:59.515837+00:00 19994330.290189877152 27870000.000017985702 262864330.290204167366 1 60361.755561556 2024-02-21T18:08:00.518447+00:00 19994330.290186624974 27869999.999998737127 262864330.290181666613 1 60361.755573339 2024-02-21T18:08:01.536499+00:00 19994330.290131106973 27870000.000038173050 262864330.290165603161 1 60361.755584695 2024-02-21T18:08:02.517652+00:00 19994330.290230825543 27870000.000033341348 262864330.290260493755 1 60361.755596310 2024-02-21T18:08:03.521193+00:00 19994330.290072392672 27870000.000059895217 262864330.290128588676 1 60361.755607846 2024-02-21T18:08:04.517865+00:00 19994330.290114089847 27870000.000007256866 262864330.290117681026 1 60361.755619427 2024-02-21T18:08:05.518479+00:00 19994330.290222685784 27869999.999975644052 262864330.290194630623 1 60361.755630964 2024-02-21T18:08:06.515345+00:00 19994330.290083661675 27869999.999965250492 262864330.290045201778 1 60361.755642564 2024-02-21T18:08:07.517487+00:00 19994330.289705473930 27869999.999888222665 262864330.289590001106 1 60361.755654111 2024-02-21T18:08:08.515139+00:00 19994330.290265999734 27869999.999962531030 262864330.290224850178 1 60361.755665753 2024-02-21T18:08:09.521055+00:00 19994330.290282253176 27869999.999943487346 262864330.290222048759 1 60361.755677306 2024-02-21T18:08:10.519227+00:00 19994330.290276065469 27870000.000022746623 262864330.290295124054 1 60361.755688919 2024-02-21T18:08:11.522634+00:00 19994330.290087744594 27870000.000009052455 262864330.290093123913 1 60361.755700558 2024-02-21T18:08:12.528259+00:00 19994330.290056589991 27870000.000054467469 262864330.290107369423 1 60361.755712134 2024-02-21T18:08:13.528365+00:00 19994330.290061045438 27870000.000009965152 262864330.290067315102 1 60361.755723628 2024-02-21T18:08:14.521448+00:00 19994330.290200632066 27870000.000036623329 262864330.290233552456 1 60361.755735149 2024-02-21T18:08:15.516869+00:00 19994330.290208198130 27869999.999990992248 262864330.290195494890 1 60361.755746783 2024-02-21T18:08:16.522077+00:00 19994330.290162671357 27869999.999972473830 262864330.290131449699 1 60361.755758351 2024-02-21T18:08:17.521498+00:00 19994330.290015812963 27869999.999981835485 262864330.289993941784 1 60361.755770201 2024-02-21T18:08:18.545379+00:00 19994330.290283013135 27869999.999998945743 262864330.290278285742 1 60361.755781471 2024-02-21T18:08:19.519096+00:00 19994330.290029525757 27869999.999948453158 262864330.289974272251 1 60361.755793084 2024-02-21T18:08:20.522475+00:00 19994330.290287002921 27869999.999974589795 262864330.290257871151 1 60361.755804620 2024-02-21T18:08:21.519124+00:00 19994330.290005911142 27870000.000041738153 262864330.290043950081 1 60361.755816191 2024-02-21T18:08:22.518854+00:00 19994330.290008418262 27869999.999986890703 262864330.289991617203 1 60361.755827765 2024-02-21T18:08:23.518917+00:00 19994330.290019303560 27870000.000127796084 262864330.290143400431 1 60361.755839325 2024-02-21T18:08:24.517635+00:00 19994330.290038332343 27870000.000041794032 262864330.290076434612 1 60361.755850893 2024-02-21T18:08:25.517142+00:00 19994330.290012598038 27870000.000081822276 262864330.290090739727 1 60361.755862443 2024-02-21T18:08:26.515067+00:00 19994330.290425766259 27870000.000030193478 262864330.290452271700 1 60361.755874022 2024-02-21T18:08:27.515526+00:00 19994330.290053121746 27869999.999993942678 262864330.290043383837 1 60361.755885592 2024-02-21T18:08:28.515133+00:00 19994330.289879150689 27869999.999937251210 262864330.289812684059 1 60361.755897189 2024-02-21T18:08:29.517142+00:00 19994330.290048107505 27869999.999938741326 262864330.289983153343 1 60361.755908747 2024-02-21T18:08:30.515712+00:00 19994330.290251277387 27869999.999939970672 262864330.290187567472 1 60361.755920359 2024-02-21T18:08:31.519037+00:00 19994330.290056463331 27869999.999984469265 262864330.290037244558 1 60361.755931934 2024-02-21T18:08:32.519119+00:00 19994330.289985250682 27869999.999974664301 262864330.289956212044 1 60361.755943521 2024-02-21T18:08:33.520238+00:00 19994330.290117245167 27870000.000067658722 262864330.290181189775 1 60361.755955064 2024-02-21T18:08:34.517544+00:00 19994330.290134005249 27870000.000038772821 262864330.290169090033 1 60361.755966673 2024-02-21T18:08:35.520532+00:00 19994330.289968881756 27870000.000045903027 262864330.290011078119 1 60361.755978176 2024-02-21T18:08:36.514416+00:00 19994330.290413223207 27870000.000057782978 262864330.290467321873 1 60361.755989750 2024-02-21T18:08:37.514412+00:00 19994330.290292460471 27869999.999976132065 262864330.290264904499 1 60361.756001394 2024-02-21T18:08:38.520471+00:00 19994330.290085233748 27869999.999981828034 262864330.290063351393 1 60361.756012952 2024-02-21T18:08:39.519039+00:00 19994330.290215644985 27869999.999966956675 262864330.290178894997 1 60361.756024537 2024-02-21T18:08:40.520023+00:00 19994330.289973419160 27869999.999965824187 262864330.289935529232 1 60361.756036097 2024-02-21T18:08:41.518782+00:00 19994330.289989642799 27869999.999887526035 262864330.289873480797 1 60361.756047711 2024-02-21T18:08:42.522238+00:00 19994330.290350884199 27869999.999980505556 262864330.290327697992 1 60361.756059234 2024-02-21T18:08:43.517856+00:00 19994330.289945442230 27870000.000050462782 262864330.289992213249 1 60361.756070805 2024-02-21T18:08:44.517549+00:00 19994330.290035009384 27870000.000023290515 262864330.290054619312 1 60361.756082381 2024-02-21T18:08:45.517711+00:00 19994330.290373228490 27870000.000090390444 262864330.290459930897 1 60361.756094008 2024-02-21T18:08:46.522300+00:00 19994330.290281739086 27869999.999971009791 262864330.290249049664 1 60361.756105498 2024-02-21T18:08:47.515070+00:00 19994330.289956979454 27869999.999976955354 262864330.289930254221 1 60361.756117085 2024-02-21T18:08:48.516170+00:00 19994330.290162794292 27870000.000003851950 262864330.290162950754 1 60361.756128691 2024-02-21T18:08:49.518871+00:00 19994330.289952788502 27869999.999901551753 262864330.289850652218 1 60361.756140241 2024-02-21T18:08:50.516809+00:00 19994330.290061574429 27869999.999935302883 262864330.289993166924 1 60361.756151858 2024-02-21T18:08:51.520559+00:00 19994330.290082637221 27869999.999880950898 262864330.289959877729 1 60361.756163403 2024-02-21T18:08:52.518073+00:00 19994330.290024813265 27869999.999941561371 262864330.289962679148 1 60361.756174950 2024-02-21T18:08:53.515668+00:00 19994330.290287196636 27869999.999990798533 262864330.290274292231 1 60361.756186510 2024-02-21T18:08:54.514469+00:00 19994330.290068179369 27870000.000030651689 262864330.290095120668 1 60361.756198081 2024-02-21T18:08:55.514168+00:00 19994330.290187232196 27870000.000093955547 262864330.290277510881 1 60361.756209688 2024-02-21T18:08:56.517019+00:00 19994330.289945881814 27870000.000063002110 262864330.290005177259 1 60361.756221272 2024-02-21T18:08:57.517853+00:00 19994330.290314797312 27870000.000095464289 262864330.290406554937 1 60361.756232826 2024-02-21T18:08:58.516168+00:00 19994330.290089748800 27870000.000009384006 262864330.290095448494 1 60361.756244378 2024-02-21T18:08:59.514251+00:00 19994330.289997279644 27869999.999996110797 262864330.289989709854 1 60361.756255998 2024-02-21T18:09:00.518266+00:00 19994330.290282450616 27869999.999977774918 262864330.290256530046 1 60361.756267590 2024-02-21T18:09:01.519768+00:00 19994330.290077999234 27869999.999938335270 262864330.290012657642 1 60361.756279110 2024-02-21T18:09:02.515092+00:00 19994330.290149185807 27869999.999996300787 262864330.290141791105 1 60361.756290711 2024-02-21T18:09:03.517487+00:00 19994330.290021680295 27869999.999948162585 262864330.289966166019 1 60361.756302289 2024-02-21T18:09:04.517749+00:00 19994330.290401224047 27869999.999973341823 262864330.290370881557 1 60361.756313814 2024-02-21T18:09:05.513561+00:00 19994330.290022455156 27869999.999964389950 262864330.289983153343 1 60361.756325455 2024-02-21T18:09:06.519323+00:00 19994330.290184170008 27870000.000027969480 262864330.290208429098 1 60361.756337028 2024-02-21T18:09:07.519271+00:00 19994330.290168941021 27869999.999966479838 262864330.290131717920 1 60361.756348571 2024-02-21T18:09:08.516501+00:00 19994330.290135227144 27870000.000062413514 262864330.290193945169 1 60361.756360211 2024-02-21T18:09:09.522287+00:00 19994330.290301598608 27869999.999955363572 262864330.290253251791 1 60361.756371710 2024-02-21T18:09:10.515730+00:00 19994330.290179669857 27870000.000030964613 262864330.290206938982 1 60361.756383334 2024-02-21T18:09:11.520078+00:00 19994330.289914090186 27869999.999952863902 262864330.289863258600 1 60361.756394885 2024-02-21T18:09:12.518005+00:00 19994330.290209244937 27869999.999990377575 262864330.290195912123 1 60361.756406443 2024-02-21T18:09:13.516677+00:00 19994330.290112894028 27869999.999947126955 262864330.290056318045 1 60361.756417993 2024-02-21T18:09:14.514587+00:00 19994330.290012925863 27870000.000031258911 262864330.290040493011 1 60361.756429594 2024-02-21T18:09:15.516929+00:00 19994330.290035594255 27869999.999982487410 262864330.290014386177 1 60361.756441153 2024-02-21T18:09:16.515591+00:00 19994330.290024831891 27870000.000134184957 262864330.290155291557 1 60361.756452736 2024-02-21T18:09:17.516430+00:00 19994330.290110170841 27870000.000071682036 262864330.290178149939 1 60361.756464310 2024-02-21T18:09:18.516385+00:00 19994330.290028765798 27870000.000052157789 262864330.290077209473 1 60361.756475882 2024-02-21T18:09:19.516231+00:00 19994330.290306091309 27870000.000036038458 262864330.290338426828 1 60361.756487450 2024-02-21T18:09:20.515634+00:00 19994330.290127918124 27869999.999967116863 262864330.290091335773 1 60361.756499006 2024-02-21T18:09:21.514133+00:00 19994330.289997894317 27869999.999907292426 262864330.289901494980 1 60361.756510621 2024-02-21T18:09:22.517629+00:00 19994330.289963856339 27869999.999939911067 262864330.289900064468 1 60361.756522160 2024-02-21T18:09:23.514628+00:00 19994330.290232099593 27869999.999925889075 262864330.290154278278 1 60361.756533735 2024-02-21T18:09:24.514764+00:00 19994330.289924558252 27869999.999959029257 262864330.289879888296 1 60361.756545313 2024-02-21T18:09:25.515019+00:00 19994330.290219094604 27869999.999966304749 262864330.290181696415 1 60361.756556913 2024-02-21T18:09:26.517304+00:00 19994330.290013581514 27870000.000024996698 262864330.290034890175 1 60361.756568508 2024-02-21T18:09:27.519081+00:00 19994330.289922706783 27870000.000008784235 262864330.289927810431 1 60361.756580061 2024-02-21T18:09:28.517286+00:00 19994330.290220454335 27869999.999995365739 262864330.290212094784 1 60361.756591644 2024-02-21T18:09:29.518012+00:00 19994330.289999347180 27870000.000068008900 262864330.290063649416 1 60361.756603183 2024-02-21T18:09:30.515011+00:00 19994330.290162425488 27870000.000085201114 262864330.290243923664 1 60361.756614844 2024-02-21T18:09:31.522568+00:00 19994330.290125899017 27869999.999952081591 262864330.290074288845 1 60361.756626365 2024-02-21T18:09:32.517936+00:00 19994330.289886072278 27869999.999946177006 262864330.289828538895 1 60361.756637887 2024-02-21T18:09:33.513469+00:00 19994330.290032275021 27869999.999908525497 262864330.289937108755 1 60361.756649474 2024-02-21T18:09:34.514505+00:00 19994330.290199924260 27869999.999970681965 262864330.290166914463 1 60361.756661071 2024-02-21T18:09:35.516582+00:00 19994330.289940964431 27869999.999884638935 262864330.289821892977 1 60361.756672629 2024-02-21T18:09:36.515143+00:00 19994330.290016654879 27869999.999938666821 262864330.289951622486 1 60361.756684208 2024-02-21T18:09:37.515594+00:00 19994330.290131732821 27870000.000024132431 262864330.290152192116 1 60361.756695827 2024-02-21T18:09:38.519443+00:00 19994330.290176432580 27870000.000015147030 262864330.290187865496 1 60361.756707361 2024-02-21T18:09:39.515948+00:00 19994330.290122650564 27870000.000073004514 262864330.290191978216 1 60361.756718940 2024-02-21T18:09:40.516389+00:00 19994330.290093850344 27870000.000081300735 262864330.290171444416 1 60361.756730483 2024-02-21T18:09:41.513762+00:00 19994330.290068797767 27870000.000028911978 262864330.290094017982 1 60361.756742086 2024-02-21T18:09:42.516214+00:00 19994330.290039259940 27870000.000020980835 262864330.290056556463 1 60361.756753640 2024-02-21T18:09:43.514499+00:00 19994330.290145732462 27869999.999980431050 262864330.290122449398 1 60361.756765223 2024-02-21T18:09:44.515235+00:00 19994330.290053773671 27869999.999960493296 262864330.290010571480 1 60361.756776818 2024-02-21T18:09:45.517073+00:00 19994330.290135007352 27869999.999940346926 262864330.290071636438 1 60361.756788381 2024-02-21T18:09:46.516117+00:00 19994330.289889127016 27869999.999978296459 262864330.289863735437 1 60361.756800009 2024-02-21T18:09:47.520819+00:00 19994330.290129143745 27869999.999977223575 262864330.290102690458 1 60361.756811514 2024-02-21T18:09:48.514815+00:00 19994330.290154989809 27870000.000034522265 262864330.290185809135 1 60361.756823110 2024-02-21T18:09:49.516720+00:00 19994330.290118820965 27870000.000073149800 262864330.290188252926 1 60361.756834659 2024-02-21T18:09:50.514546+00:00 19994330.290228459984 27870000.000135581940 262864330.290360331535 1 60361.756846281 2024-02-21T18:09:51.518654+00:00 19994330.290338378400 27870000.000078041106 262864330.290412724018 1 60361.756857830 2024-02-21T18:09:52.516468+00:00 19994330.290026307106 27870000.000117283314 262864330.290139883757 1 60361.756869398 2024-02-21T18:09:53.515994+00:00 19994330.290165353566 27870000.000028509647 262864330.290190190077 1 60361.756880983 2024-02-21T18:09:54.516902+00:00 19994330.290060084313 27869999.999994549900 262864330.290050923824 1 60361.756892551 2024-02-21T18:09:55.516434+00:00 19994330.290055140853 27869999.999927267432 262864330.289978742599 1 60361.756904125 2024-02-21T18:09:56.516389+00:00 19994330.290151674300 27869999.999947953969 262864330.290095955133 1 60361.756915686 2024-02-21T18:09:57.515232+00:00 19994330.290113780648 27869999.999973591417 262864330.290083676577 1 60361.756927256 2024-02-21T18:09:58.514939+00:00 19994330.290210884064 27869999.999964348972 262864330.290171533823 1 60361.756938869 2024-02-21T18:09:59.518268+00:00 19994330.289993911982 27870000.000008177012 262864330.289998382330 1 60361.756950412 2024-02-21T18:10:00.515647+00:00 19994330.290190875530 27870000.000078428537 262864330.290265619755 1 60361.756962752 2024-02-21T18:10:01.581735+00:00 19994330.290071144700 27870000.000059995800 262864330.290127456188 1 60361.756974037 2024-02-21T18:10:02.556758+00:00 19994330.289930656552 27870000.000005755574 262864330.289932727814 1 60361.756985280 2024-02-21T18:10:03.528166+00:00 19994330.290106993169 27870000.000070601702 262864330.290173888206 1 60361.756996930 2024-02-21T18:10:04.534722+00:00 19994330.290191024542 27869999.999993424863 262864330.290180742741 1 60361.757008610 2024-02-21T18:10:05.543929+00:00 19994330.290031440556 27869999.999999448657 262864330.290027201176 1 60361.757020114 2024-02-21T18:10:06.537815+00:00 19994330.290009070188 27869999.999903004616 262864330.289908379316 1 60361.757031783 2024-02-21T18:10:07.546070+00:00 19994330.290124699473 27869999.999939355999 262864330.290060341358 1 60361.757043244 2024-02-21T18:10:08.536268+00:00 19994330.290076415986 27869999.999936144799 262864330.290008842945 1 60361.757054767 2024-02-21T18:10:09.531883+00:00 19994330.290222380310 27869999.999967250973 262864330.290185928345 1 60361.757066221 2024-02-21T18:10:10.521502+00:00 19994330.289822023362 27870000.000008106232 262864330.289826422930 1 60361.757077856 2024-02-21T18:10:11.526740+00:00 19994330.290215935558 27870000.000042852014 262864330.290255099535 1 60361.757089416 2024-02-21T18:10:12.525516+00:00 19994330.290269587189 27870000.000109594315 262864330.290375471115 1 60361.757100957 2024-02-21T18:10:13.522729+00:00 19994330.289929993451 27870000.000065844506 262864330.289992123842 1 60361.757112671 2024-02-21T18:10:14.534758+00:00 19994330.290178865194 27870000.000056829304 262864330.290232002735 1 60361.757124144 2024-02-21T18:10:15.525989+00:00 19994330.289913050830 27870000.000019907951 262864330.289929270744 1 60361.757135662 2024-02-21T18:10:16.521171+00:00 19994330.290212098509 27869999.999996390194 262864330.290204793215 1 60361.757147262 2024-02-21T18:10:17.523432+00:00 19994330.290179245174 27869999.999958433211 262864330.290133982897 1 60361.757158819 2024-02-21T18:10:18.521953+00:00 19994330.290296901017 27869999.999962579459 262864330.290255784988 1 60361.757170358 2024-02-21T18:10:19.518961+00:00 19994330.289973981678 27869999.999949868768 262864330.289920151234 1 60361.757182053 2024-02-21T18:10:20.529354+00:00 19994330.290035031736 27870000.000019703060 262864330.290051043034 1 60361.757193571 2024-02-21T18:10:21.524523+00:00 19994330.290182322264 27870000.000007327646 262864330.290185958147 1 60361.757205147 2024-02-21T18:10:22.524677+00:00 19994330.290131881833 27869999.999994356185 262864330.290122568607 1 60361.757216643 2024-02-21T18:10:23.517972+00:00 19994330.289969846606 27870000.000048268586 262864330.290014445782 1 60361.757228258 2024-02-21T18:10:24.521514+00:00 19994330.290295470506 27870000.000087141991 262864330.290378928185 1 60361.757239765 2024-02-21T18:10:25.515686+00:00 19994330.290217895061 27870000.000060513616 262864330.290274709463 1 60361.757251352 2024-02-21T18:10:26.516776+00:00 19994330.290297050029 27869999.999986819923 262864330.290280193090 1 60361.757262949 2024-02-21T18:10:27.518798+00:00 19994330.289993014187 27869999.999988175929 262864330.289977490902 1 60361.757274491 2024-02-21T18:10:28.516037+00:00 19994330.290056061000 27869999.999958906323 262864330.290011256933 1 60361.757286074 2024-02-21T18:10:29.516770+00:00 19994330.289869509637 27869999.999907493591 262864330.289773315191 1 60361.757297720 2024-02-21T18:10:30.523010+00:00 19994330.290095027536 27869999.999952755868 262864330.290044099092 1 60361.757309237 2024-02-21T18:10:31.518061+00:00 19994330.290075551718 27870000.000034209341 262864330.290106058121 1 60361.757321017 2024-02-21T18:10:32.535896+00:00 19994330.290137674659 27870000.000006940216 262864330.290140926838 1 60361.757332622 2024-02-21T18:10:33.538556+00:00 19994330.290135327727 27870000.000048659742 262864330.290180295706 1 60361.757343993 2024-02-21T18:10:34.521014+00:00 19994330.290107291192 27870000.000032667071 262864330.290136247873 1 60361.757355531 2024-02-21T18:10:35.517861+00:00 19994330.290050599724 27870000.000032059848 262864330.290078967810 1 60361.757367122 2024-02-21T18:10:36.519350+00:00 19994330.290098953992 27870000.000031225383 262864330.290126502514 1 60361.757378787 2024-02-21T18:10:37.527232+00:00 19994330.290233016014 27869999.999996732920 262864330.290226042271 1 60361.757390237 2024-02-21T18:10:38.516487+00:00 19994330.289933104068 27869999.999993305653 262864330.289922714233 1 60361.757401816 2024-02-21T18:10:39.516881+00:00 19994330.289938010275 27869999.999916810542 262864330.289851129055 1 60361.757413412 2024-02-21T18:10:40.518751+00:00 19994330.290264744312 27869999.999910157174 262864330.290171205997 1 60361.757425010 2024-02-21T18:10:41.520834+00:00 19994330.290051508695 27869999.999991647899 262864330.290039479733 1 60361.757436581 2024-02-21T18:10:42.520624+00:00 19994330.290160361677 27869999.999950267375 262864330.290106922388 1 60361.757448114 2024-02-21T18:10:43.517029+00:00 19994330.290283411741 27870000.000012662262 262864330.290292382240 1 60361.757459755 2024-02-21T18:10:44.522831+00:00 19994330.290047585964 27870000.000048413873 262864330.290092289448 1 60361.757471286 2024-02-21T18:10:45.519103+00:00 19994330.290032450110 27870000.000000331551 262864330.290029078722 1 60361.757483160 2024-02-21T18:10:46.544988+00:00 19994330.290261119604 27870000.000109668821 262864330.290367096663 1 60361.757494406 2024-02-21T18:10:47.516646+00:00 19994330.289955504239 27870000.000097367913 262864330.290049165487 1 60361.757506017 2024-02-21T18:10:48.519835+00:00 19994330.290136680007 27870000.000033501536 262864330.290166497231 1 60361.757517590 2024-02-21T18:10:49.519745+00:00 19994330.290205147117 27869999.999990511686 262864330.290191978216 1 60361.757529178 2024-02-21T18:10:50.520964+00:00 19994330.290001295507 27869999.999965973198 262864330.289963573217 1 60361.757540806 2024-02-21T18:10:51.525662+00:00 19994330.290090471506 27869999.999959498644 262864330.290046274662 1 60361.757552347 2024-02-21T18:10:52.522802+00:00 19994330.290032085031 27869999.999912843108 262864330.289941251278 1 60361.757563889 2024-02-21T18:10:53.520057+00:00 19994330.290196537971 27870000.000009447336 262864330.290202289820 1 60361.757575489 2024-02-21T18:10:54.522269+00:00 19994330.289985310286 27869999.999996900558 262864330.289978504181 1 60361.757586988 2024-02-21T18:10:55.515742+00:00 19994330.290156196803 27870000.000069878995 262864330.290222376585 1 60361.757598561 2024-02-21T18:10:56.515687+00:00 19994330.290122024715 27870000.000029273331 262864330.290147602558 1 60361.757610145 2024-02-21T18:10:57.516508+00:00 19994330.290138963610 27870000.000125207007 262864330.290260463953 1 60361.757621700 2024-02-21T18:10:58.514928+00:00 19994330.290340796113 27869999.999906223267 262864330.290243327618 1 60361.757633323 2024-02-21T18:10:59.519141+00:00 19994330.290095381439 27869999.999986819923 262864330.290078520775 1 60361.757644948 2024-02-21T18:11:00.523529+00:00 19994330.290139198303 27869999.999954026192 262864330.290089517832 1 60361.757656479 2024-02-21T18:11:01.519817+00:00 19994330.290214676410 27869999.999960608780 262864330.290171593428 1 60361.757668141 2024-02-21T18:11:02.527401+00:00 19994330.289969667792 27869999.999951288104 262864330.289917290211 1 60361.757679608 2024-02-21T18:11:03.518104+00:00 19994330.290254849941 27870000.000009588897 262864330.290260761976 1 60361.757691270 2024-02-21T18:11:04.525732+00:00 19994330.290340133011 27869999.999988101423 262864330.290324538946 1 60361.757702785 2024-02-21T18:11:05.520602+00:00 19994330.290346145630 27870000.000047855079 262864330.290390312672 1 60361.757714334 2024-02-21T18:11:06.518457+00:00 19994330.289952028543 27870000.000087767839 262864330.290036112070 1 60361.757725987 2024-02-21T18:11:07.525251+00:00 19994330.290044061840 27870000.000031203032 262864330.290071576834 1 60361.757737493 2024-02-21T18:11:08.519396+00:00 19994330.290255080909 27870000.000049192458 262864330.290300577879 1 60361.757749083 2024-02-21T18:11:09.520738+00:00 19994330.289978455752 27870000.000068776309 262864330.290043532848 1 60361.757760649 2024-02-21T18:11:10.520058+00:00 19994330.290187008679 27869999.999948911369 262864330.290132224560 1 60361.757772162 2024-02-21T18:11:11.514770+00:00 19994330.289893254638 27869999.999937970191 262864330.289827525616 1 60361.757783779 2024-02-21T18:11:12.518488+00:00 19994330.290113106370 27869999.999940939248 262864330.290050327778 1 60361.757795359 2024-02-21T18:11:13.519023+00:00 19994330.290030516684 27869999.999907493591 262864330.289934307337 1 60361.757806940 2024-02-21T18:11:14.519593+00:00 19994330.290051247925 27869999.999940518290 262864330.289988070726 1 60361.757818475 2024-02-21T18:11:15.516234+00:00 19994330.290002379566 27870000.000004809350 262864330.290003478527 1 60361.757830109 2024-02-21T18:11:16.521457+00:00 19994330.290013290942 27870000.000001743436 262864330.290011316538 1 60361.757841702 2024-02-21T18:11:17.522996+00:00 19994330.290376156569 27870000.000034932047 262864330.290407389402 1 60361.757853196 2024-02-21T18:11:18.516125+00:00 19994330.289918489754 27870000.000030059367 262864330.289944857359 1 60361.757864783 2024-02-21T18:11:19.517243+00:00 19994330.290145199746 27870000.000075593591 262864330.290217071772 1 60361.757876392 2024-02-21T18:11:20.520325+00:00 19994330.289988692850 27869999.999989569187 262864330.289974570274 1 60361.757887978 2024-02-21T18:11:21.521322+00:00 19994330.290390539914 27870000.000043410808 262864330.290430277586 1 60361.757899500 2024-02-21T18:11:22.516856+00:00 19994330.289968520403 27869999.999947752804 262864330.289912581444 1 60361.757911053 2024-02-21T18:11:23.515008+00:00 19994330.290220163763 27870000.000019364059 262864330.290235847235 1 60361.757922654 2024-02-21T18:11:24.517273+00:00 19994330.289703655988 27869999.999969244003 262864330.289669215679 1 60361.757934282 2024-02-21T18:11:25.521965+00:00 19994330.290063481778 27870000.000028181821 262864330.290087968111 1 60361.757945783 2024-02-21T18:11:26.515679+00:00 19994330.290003143251 27869999.999988853931 262864330.289988309145 1 60361.757957414 2024-02-21T18:11:27.520605+00:00 19994330.290172182024 27870000.000066071749 262864330.290234565735 1 60361.757968950 2024-02-21T18:11:28.517289+00:00 19994330.290126349777 27870000.000051315874 262864330.290173977613 1 60361.757980509 2024-02-21T18:11:29.515975+00:00 19994330.290154907852 27870000.000075411052 262864330.290226608515 1 60361.757992102 2024-02-21T18:11:30.517596+00:00 19994330.289987377822 27870000.000040404499 262864330.290024101734 1 60361.758003731 2024-02-21T18:11:31.522377+00:00 19994330.290054704994 27870000.000055246055 262864330.290106266737 1 60361.758015311 2024-02-21T18:11:32.522903+00:00 19994330.290155686438 27869999.999977979809 262864330.290129959583 1 60361.758026813 2024-02-21T18:11:33.516646+00:00 19994330.290140524507 27869999.999968875200 262864330.290105700493 1 60361.758038373 2024-02-21T18:11:34.515401+00:00 19994330.290017645806 27869999.999931205064 262864330.289945155382 1 60361.758049984 2024-02-21T18:11:35.518600+00:00 19994330.289992459118 27869999.999960590154 262864330.289949357510 1 60361.758061523 2024-02-21T18:11:36.515577+00:00 19994330.290184997022 27869999.999903455377 262864330.290084749460 1 60361.758073153 2024-02-21T18:11:37.520444+00:00 19994330.290212478489 27870000.000005949289 262864330.290214747190 1 60361.758084692 2024-02-21T18:11:38.517355+00:00 19994330.290042657405 27870000.000027041882 262864330.290066003799 1 60361.758096250 2024-02-21T18:11:39.515997+00:00 19994330.290106419474 27870000.000025659800 262864330.290128380060 1 60361.758107831 2024-02-21T18:11:40.516584+00:00 19994330.290057811886 27870000.000073976815 262864330.290128082037 1 60361.758119474 2024-02-21T18:11:41.522537+00:00 19994330.289895154536 27870000.000104490668 262864330.289995938540 1 60361.758130988 2024-02-21T18:11:42.517377+00:00 19994330.290047433227 27869999.999943591654 262864330.289987325668 1 60361.758142625 2024-02-21T18:11:43.522805+00:00 19994330.290142510086 27870000.000021226704 262864330.290160030127 1 60361.758154180 2024-02-21T18:11:44.521183+00:00 19994330.290094651282 27869999.999930646271 262864330.290021598339 1 60361.758165695 2024-02-21T18:11:45.516049+00:00 19994330.290137078613 27869999.999949522316 262864330.290082901716 1 60361.758177309 2024-02-21T18:11:46.519517+00:00 19994330.289904143661 27869999.999933850020 262864330.289834290743 1 60361.758188848 2024-02-21T18:11:47.516458+00:00 19994330.289893794805 27870000.000032696873 262864330.289922803640 1 60361.758200493 2024-02-21T18:11:48.522551+00:00 19994330.289951454848 27870000.000004701316 262864330.289952456951 1 60361.758211973 2024-02-21T18:11:49.514455+00:00 19994330.290085595101 27870000.000009462237 262864330.290091365576 1 60361.758223550 2024-02-21T18:11:50.514732+00:00 19994330.290245238692 27870000.000066570938 262864330.290308117867 1 60361.758235147 2024-02-21T18:11:51.516696+00:00 19994330.290376804769 27870000.000056043267 262864330.290429145098 1 60361.758246721 2024-02-21T18:11:52.516684+00:00 19994330.289926338941 27869999.999970138073 262864330.289892792702 1 60361.758258320 2024-02-21T18:11:53.518834+00:00 19994330.290044445544 27870000.000001803041 262864330.290042549372 1 60361.758269887 2024-02-21T18:11:54.518234+00:00 19994330.289837468415 27869999.999928738922 262864330.289762526751 1 60361.758281509 2024-02-21T18:11:55.522415+00:00 19994330.290051545948 27869999.999914187938 262864330.289962053299 1 60361.758293065 2024-02-21T18:11:56.520825+00:00 19994330.290200345218 27869999.999939396977 262864330.290136039257 1 60361.758304646 2024-02-21T18:11:57.521422+00:00 19994330.289998333901 27869999.999987408519 262864330.289982050657 1 60361.758316264 2024-02-21T18:11:58.525188+00:00 19994330.290191613138 27870000.000013973564 262864330.290201902390 1 60361.758327945 2024-02-21T18:11:59.534410+00:00 19994330.290077742189 27869999.999946765602 262864330.290020823479 1 60361.758339351 2024-02-21T18:12:00.519922+00:00 19994330.289827007800 27870000.000095754862 262864330.289919078350 1 60361.758351013 2024-02-21T18:12:01.527548+00:00 19994330.290396839380 27869999.999994248152 262864330.290387392044 1 60361.758362537 2024-02-21T18:12:02.523219+00:00 19994330.289957154542 27870000.000067356974 262864330.290020823479 1 60361.758374099 2024-02-21T18:12:03.522109+00:00 19994330.290244996548 27870000.000020697713 262864330.290261983871 1 60361.758385744 2024-02-21T18:12:04.528277+00:00 19994330.290073640645 27869999.999994605780 262864330.290064543486 1 60361.758397244 2024-02-21T18:12:05.521906+00:00 19994330.290023826063 27869999.999931458384 262864330.289951592684 1 60361.758408872 2024-02-21T18:12:06.526600+00:00 19994330.289870716631 27869999.999899193645 262864330.289766222239 1 60361.758420378 2024-02-21T18:12:07.520638+00:00 19994330.290289640427 27869999.999967932701 262864330.290253877640 1 60361.758432007 2024-02-21T18:12:08.525445+00:00 19994330.289928041399 27869999.999936092645 262864330.289860457182 1 60361.758443573 2024-02-21T18:12:09.524670+00:00 19994330.290137656033 27870000.000018265098 262864330.290152221918 1 60361.758455172 2024-02-21T18:12:10.526897+00:00 19994330.289892807603 27869999.999974764884 262864330.289863884449 1 60361.758466725 2024-02-21T18:12:11.525019+00:00 19994330.290133424103 27870000.000062111765 262864330.290191829205 1 60361.758478271 2024-02-21T18:12:12.522606+00:00 19994330.290110517293 27870000.000080492347 262864330.290187329054 1 60361.758489922 2024-02-21T18:12:13.529265+00:00 19994330.290083710104 27870000.000075507909 262864330.290155529976 1 60361.758501496 2024-02-21T18:12:14.529255+00:00 19994330.290050629526 27870000.000043667853 262864330.290090590715 1 60361.758512918 2024-02-21T18:12:15.516091+00:00 19994330.290333904326 27869999.999987926334 262864330.290318131447 1 60361.758524589 2024-02-21T18:12:16.524466+00:00 19994330.289980169386 27869999.999947782606 262864330.289924263954 1 60361.758536106 2024-02-21T18:12:17.519513+00:00 19994330.290228098631 27869999.999925103039 262864330.290149509907 1 60361.758547671 2024-02-21T18:12:18.518741+00:00 19994330.290137998760 27869999.999965425581 262864330.290099740028 1 60361.758559594 2024-02-21T18:12:19.548893+00:00 19994330.289986837655 27869999.999980136752 262864330.289963304996 1 60361.758570869 2024-02-21T18:12:20.523105+00:00 19994330.290294837207 27869999.999963220209 262864330.290254354477 1 60361.758582378 2024-02-21T18:12:21.517467+00:00 19994330.290259182453 27869999.999993305653 262864330.290248781443 1 60361.758593931 2024-02-21T18:12:22.515669+00:00 19994330.290025494993 27870000.000002752990 262864330.290024548769 1 60361.758605511 2024-02-21T18:12:23.516126+00:00 19994330.290172845125 27870000.000094294548 262864330.290263444185 1 60361.758617102 2024-02-21T18:12:24.517586+00:00 19994330.290042977780 27870000.000017169863 262864330.290056437254 1 60361.758628649 2024-02-21T18:12:25.515290+00:00 19994330.290004510432 27870000.000046338886 262864330.290047168732 1 60361.758640276 2024-02-21T18:12:26.519862+00:00 19994330.290178056806 27869999.999975670129 262864330.290150046349 1 60361.758651820 2024-02-21T18:12:27.517285+00:00 19994330.289872284979 27869999.999983426183 262864330.289852023125 1 60361.758663445 2024-02-21T18:12:28.521624+00:00 19994330.289938081056 27869999.999931521714 262864330.289865911007 1 60361.758674984 2024-02-21T18:12:29.518592+00:00 19994330.290075767785 27869999.999995648861 262864330.290067732334 1 60361.758686617 2024-02-21T18:12:30.523747+00:00 19994330.290011547506 27870000.000029172748 262864330.290037035942 1 60361.758698104 2024-02-21T18:12:31.516230+00:00 19994330.289973895997 27870000.000054426491 262864330.290024608374 1 60361.758709690 2024-02-21T18:12:32.517157+00:00 19994330.290294550359 27870000.000112678856 262864330.290403544903 1 60361.758721324 2024-02-21T18:12:33.522366+00:00 19994330.289906319231 27870000.000026196241 262864330.289928823709 1 60361.758732880 2024-02-21T18:12:34.520809+00:00 19994330.290345989168 27870000.000004716218 262864330.290347009897 1 60361.758744420 2024-02-21T18:12:35.517900+00:00 19994330.290127396584 27869999.999973546714 262864330.290097236633 1 60361.758755973 2024-02-21T18:12:36.516056+00:00 19994330.290150824934 27869999.999955248088 262864330.290102362633 1 60361.758767544 2024-02-21T18:12:37.515841+00:00 19994330.290089365095 27869999.999938342720 262864330.290024012327 1 60361.758779109 2024-02-21T18:12:38.515060+00:00 19994330.289990894496 27869999.999949198216 262864330.289936393499 1 60361.758790683 2024-02-21T18:12:39.515009+00:00 19994330.290127437562 27869999.999934814870 262864330.290058553219 1 60361.758802291 2024-02-21T18:12:40.517970+00:00 19994330.290049858391 27869999.999945860356 262864330.289992004633 1 60361.758813963 2024-02-21T18:12:41.526436+00:00 19994330.290001146495 27869999.999979555607 262864330.289977014065 1 60361.758825411 2024-02-21T18:12:42.515541+00:00 19994330.290210478008 27869999.999997735023 262864330.290204524994 1 60361.758836995 2024-02-21T18:12:43.516406+00:00 19994330.290106721222 27870000.000023011118 262864330.290126025677 1 60361.758848601 2024-02-21T18:12:44.519092+00:00 19994330.290130611509 27870000.000047359616 262864330.290174275637 1 60361.758860146 2024-02-21T18:12:45.516593+00:00 19994330.290324129164 27870000.000073175877 262864330.290393590927 1 60361.758871707 2024-02-21T18:12:46.515513+00:00 19994330.290017131716 27870000.000012297183 262864330.290025740862 1 60361.758883344 2024-02-21T18:12:47.520890+00:00 19994330.290277928114 27870000.000012218952 262864330.290286451578 1 60361.758894847 2024-02-21T18:12:48.514774+00:00 19994330.290033683181 27869999.999995607883 262864330.290025591850 1 60361.758906502 2024-02-21T18:12:49.521817+00:00 19994330.290177758783 27869999.999947406352 262864330.290121465921 1 60361.758918234 2024-02-21T18:12:50.535416+00:00 19994330.290007170290 27869999.999938100576 262864330.289941579103 1 60361.758929643 2024-02-21T18:12:51.521186+00:00 19994330.290263645351 27869999.999986059964 262864330.290246009827 1 60361.758941491 2024-02-21T18:12:52.544829+00:00 19994330.289921551943 27870000.000019729137 262864330.289937585592 1 60361.758952822 2024-02-21T18:12:53.523776+00:00 19994330.290135663003 27869999.999996181577 262864330.290128141642 1 60361.758964336 2024-02-21T18:12:54.518606+00:00 19994330.290122635663 27870000.000041835010 262864330.290160775185 1 60361.758976019 2024-02-21T18:12:55.527992+00:00 19994330.290061593056 27870000.000036526471 262864330.290094435215 1 60361.758987560 2024-02-21T18:12:56.525208+00:00 19994330.290113750845 27870000.000111933798 262864330.290221989155 1 60361.758999100 2024-02-21T18:12:57.522244+00:00 19994330.290195394307 27870000.000062771142 262864330.290254473686 1 60361.759010661 2024-02-21T18:12:58.521110+00:00 19994330.290167696774 27870000.000071775168 262864330.290235757828 1 60361.759022309 2024-02-21T18:12:59.527540+00:00 19994330.290008943528 27869999.999983899295 262864330.289989143610 1 60361.759033787 2024-02-21T18:13:00.519157+00:00 19994330.289976507425 27869999.999973021448 262864330.289945840836 1 60361.759045668 2024-02-21T18:13:01.545755+00:00 19994330.289946999401 27869999.999934758991 262864330.289878070354 1 60361.759056934 2024-02-21T18:13:02.519107+00:00 19994330.290144130588 27869999.999900415540 262864330.290040850639 1 60361.759068465 2024-02-21T18:13:03.515400+00:00 19994330.290105488151 27869999.999917440116 262864330.290019243956 1 60361.759080141 2024-02-21T18:13:04.524217+00:00 19994330.290020111948 27870000.000019114465 262864330.290035516024 1 60361.759091622 2024-02-21T18:13:05.516135+00:00 19994330.290141172707 27869999.999995104969 262864330.290132582188 1 60361.759103172 2024-02-21T18:13:06.514045+00:00 19994330.290222287178 27870000.000073403120 262864330.290291994810 1 60361.759114789 2024-02-21T18:13:07.517771+00:00 19994330.290095403790 27870000.000068061054 262864330.290159761906 1 60361.759126351 2024-02-21T18:13:08.516769+00:00 19994330.290237460285 27870000.000031609088 262864330.290265381336 1 60361.759137916 2024-02-21T18:13:09.515934+00:00 19994330.289997220039 27870000.000033050776 262864330.290026575327 1 60361.759149488 2024-02-21T18:13:10.515751+00:00 19994330.290162414312 27870000.000011485070 262864330.290170192719 1 60361.759161141 2024-02-21T18:13:11.522544+00:00 19994330.289850659668 27869999.999946970493 262864330.289793938398 1 60361.759172644 2024-02-21T18:13:12.516414+00:00 19994330.290153734386 27869999.999901007861 262864330.290051043034 1 60361.759184227 2024-02-21T18:13:13.517190+00:00 19994330.290390692651 27869999.999985609204 262864330.290372610092 1 60361.759195838 2024-02-21T18:13:14.520404+00:00 19994330.289852622896 27869999.999985191971 262864330.289834111929 1 60361.759207493 2024-02-21T18:13:15.527349+00:00 19994330.290162231773 27870000.000031977892 262864330.290190517902 1 60361.759218953 2024-02-21T18:13:16.517508+00:00 19994330.289969965816 27870000.000080987811 262864330.290047287941 1 60361.759230613 2024-02-21T18:13:17.524933+00:00 19994330.289900485426 27870000.000037211925 262864330.289934009314 1 60361.759242234 2024-02-21T18:13:18.528983+00:00 19994330.290093988180 27870000.000038802624 262864330.290129095316 1 60361.759253746 2024-02-21T18:13:19.523683+00:00 19994330.290306814015 27870000.000079743564 262864330.290382862091 1 60361.759265318 2024-02-21T18:13:20.523473+00:00 19994330.290129523724 27869999.999977849424 262864330.290103673935 1 60361.759276941 2024-02-21T18:13:21.527708+00:00 19994330.290035955608 27869999.999874271452 262864330.289906531572 1 60361.759288431 2024-02-21T18:13:22.520423+00:00 19994330.290226370096 27869999.999995585531 262864330.290218263865 1 60361.759299990 2024-02-21T18:13:23.519101+00:00 19994330.290244512260 27869999.999925587326 262864330.290166407824 1 60361.759311662 2024-02-21T18:13:24.527548+00:00 19994330.290052641183 27869999.999974906445 262864330.290023863316 1 60361.759323419 2024-02-21T18:13:25.543368+00:00 19994330.290022209287 27870000.000023506582 262864330.290042042732 1 60361.759334784 2024-02-21T18:13:26.525367+00:00 19994330.290219701827 27869999.999986242503 262864330.290202230215 1 60361.759346305 2024-02-21T18:13:27.520757+00:00 19994330.289978642017 27870000.000052109361 262864330.290027052164 1 60361.759357939 2024-02-21T18:13:28.525977+00:00 19994330.290082607418 27870000.000081002712 262864330.290159910917 1 60361.759369471 2024-02-21T18:13:29.522308+00:00 19994330.290146816522 27870000.000052005053 262864330.290195137262 1 60361.759381030 2024-02-21T18:13:30.520980+00:00 19994330.290042284876 27870000.000010401011 262864330.290048986673 1 60361.759392594 2024-02-21T18:13:31.520156+00:00 19994330.290036167949 27869999.999976202846 262864330.290008693933 1 60361.759404278 2024-02-21T18:13:32.529675+00:00 19994330.289864845574 27869999.999972630292 262864330.289833784103 1 60361.759415745 2024-02-21T18:13:33.520352+00:00 19994330.290367577225 27870000.000013463199 262864330.290377348661 1 60361.759427299 2024-02-21T18:13:34.518614+00:00 19994330.289999712259 27869999.999937750399 262864330.289933770895 1 60361.759438980 2024-02-21T18:13:35.527918+00:00 19994330.290054298937 27869999.999912772328 262864330.289963364601 1 60361.759450613 2024-02-21T18:13:36.532952+00:00 19994330.290179230273 27869999.999992713332 262864330.290168255568 1 60361.759462039 2024-02-21T18:13:37.520136+00:00 19994330.290093500167 27869999.999996960163 262864330.290086776018 1 60361.759473617 2024-02-21T18:13:38.520549+00:00 19994330.290076237172 27869999.999990358949 262864330.290062874556 1 60361.759485155 2024-02-21T18:13:39.517426+00:00 19994330.290191747248 27870000.000107269734 262864330.290295302868 1 60361.759496725 2024-02-21T18:13:40.517076+00:00 19994330.290140960366 27870000.000030372292 262864330.290167629719 1 60361.759508322 2024-02-21T18:13:41.519032+00:00 19994330.290226977319 27870000.000037733465 262864330.290261000395 1 60361.759519951 2024-02-21T18:13:42.523756+00:00 19994330.290213529021 27869999.999973401427 262864330.290183246136 1 60361.759531512 2024-02-21T18:13:43.522634+00:00 19994330.290118619800 27869999.999970842153 262864330.290085792542 1 60361.759543017 2024-02-21T18:13:44.516651+00:00 19994330.290148533881 27869999.999927241355 262864330.290072083473 1 60361.759554635 2024-02-21T18:13:45.520453+00:00 19994330.290063343942 27869999.999965842813 262864330.290025502443 1 60361.759566251 2024-02-21T18:13:46.524116+00:00 19994330.290020838380 27869999.999933753163 262864330.289950907230 1 60361.759577773 2024-02-21T18:13:47.519539+00:00 19994330.290068022907 27869999.999960117042 262864330.290024459362 1 60361.759589485 2024-02-21T18:13:48.531493+00:00 19994330.290459033102 27870000.000009927899 262864330.290465265512 1 60361.759600936 2024-02-21T18:13:49.520902+00:00 19994330.290091577917 27870000.000063098967 262864330.290150970221 1 60361.759612481 2024-02-21T18:13:50.518374+00:00 19994330.289925139397 27870000.000038892031 262864330.289960324764 1 60361.759624170 2024-02-21T18:13:51.528271+00:00 19994330.290165845305 27870000.000064071268 262864330.290226221085 1 60361.759635673 2024-02-21T18:13:52.522122+00:00 19994330.290053877980 27870000.000079672784 262864330.290129840374 1 60361.759647234 2024-02-21T18:13:53.521027+00:00 19994330.290128000081 27870000.000078346580 262864330.290202647448 1 60361.759658874 2024-02-21T18:13:54.526699+00:00 19994330.290347233415 27869999.999993313104 262864330.290336847305 1 60361.759670500 2024-02-21T18:13:55.531197+00:00 19994330.289955876768 27869999.999904546887 262864330.289856731892 1 60361.759682015 2024-02-21T18:13:56.526071+00:00 19994330.290099993348 27869999.999949004501 262864330.290045320988 1 60361.759693619 2024-02-21T18:13:57.528716+00:00 19994330.290061283857 27869999.999923534691 262864330.289981126785 1 60361.759705130 2024-02-21T18:13:58.523248+00:00 19994330.290155328810 27870000.000009842217 262864330.290161460638 1 60361.759716780 2024-02-21T18:13:59.529817+00:00 19994330.289830319583 27870000.000056322664 262864330.289882957935 1 60361.759728237 2024-02-21T18:14:00.519631+00:00 19994330.290354479104 27870000.000037923455 262864330.290388703346 1 60361.759739851 2024-02-21T18:14:01.523078+00:00 19994330.290058843791 27870000.000056434423 262864330.290111601353 1 60361.759751428 2024-02-21T18:14:02.523383+00:00 19994330.289929632097 27870000.000049188733 262864330.289975106716 1 60361.759763097 2024-02-21T18:14:03.531561+00:00 19994330.289903894067 27870000.000065725297 262864330.289965927601 1 60361.759774538 2024-02-21T18:14:04.520094+00:00 19994330.290020100772 27869999.999992210418 262864330.290008634329 1 60361.759786153 2024-02-21T18:14:05.523617+00:00 19994330.289943560958 27869999.999900154769 262864330.289840042591 1 60361.759797661 2024-02-21T18:14:06.517885+00:00 19994330.290124021471 27869999.999915957451 262864330.290036290884 1 60361.759809287 2024-02-21T18:14:07.522416+00:00 19994330.290020074695 27869999.999959953129 262864330.289976328611 1 60361.759820852 2024-02-21T18:14:08.521673+00:00 19994330.289947420359 27869999.999974582344 262864330.289918303490 1 60361.759832427 2024-02-21T18:14:09.521689+00:00 19994330.290321331471 27869999.999991394579 262864330.290309011936 1 60361.759844007 2024-02-21T18:14:10.522252+00:00 19994330.290073174983 27870000.000011440367 262864330.290080934763 1 60361.759855574 2024-02-21T18:14:11.521546+00:00 19994330.290116131306 27870000.000079520047 262864330.290191948414 1 60361.759867156 2024-02-21T18:14:12.522281+00:00 19994330.290120013058 27870000.000046327710 262864330.290162622929 1 60361.759878673 2024-02-21T18:14:13.517362+00:00 19994330.290158301592 27870000.000088300556 262864330.290242910385 1 60361.759890293 2024-02-21T18:14:14.521312+00:00 19994330.290183290839 27870000.000017836690 262864330.290197432041 1 60361.759901819 2024-02-21T18:14:15.517199+00:00 19994330.290022362024 27869999.999965086579 262864330.289983749390 1 60361.759913390 2024-02-21T18:14:16.516853+00:00 19994330.290129691362 27869999.999848697335 262864330.289974689484 1 60361.759924953 2024-02-21T18:14:17.515948+00:00 19994330.290213920176 27869999.999911122024 262864330.290121346712 1 60361.759936538 2024-02-21T18:14:18.516862+00:00 19994330.290040772408 27869999.999914888293 262864330.289951950312 1 60361.759948098 2024-02-21T18:14:19.515663+00:00 19994330.290059350431 27869999.999909814447 262864330.289965480566 1 60361.759959696 2024-02-21T18:14:20.517738+00:00 19994330.290237482637 27870000.000002220273 262864330.290235996246 1 60361.759971286 2024-02-21T18:14:21.519078+00:00 19994330.289999261498 27869999.999997738749 262864330.289993286133 1 60361.759983088 2024-02-21T18:14:22.538782+00:00 19994330.290153305978 27870000.000066712499 262864330.290216296911 1 60361.759994431 2024-02-21T18:14:23.518889+00:00 19994330.290006231517 27870000.000096425414 262864330.290098965168 1 60361.760006020 2024-02-21T18:14:24.520139+00:00 19994330.290238358080 27870000.000079426914 262864330.290314078331 1 60361.760017597 2024-02-21T18:14:25.520413+00:00 19994330.290083177388 27870000.000018689781 262864330.290098160505 1 60361.760029129 2024-02-21T18:14:26.516774+00:00 19994330.290313318372 27870000.000020068139 262864330.290329694748 1 60361.760040705 2024-02-21T18:14:27.516878+00:00 19994330.289979860187 27869999.999990001321 262864330.289966166019 1 60361.760052277 2024-02-21T18:14:28.516697+00:00 19994330.289846990258 27870000.000004582107 262864330.289847880602 1 60361.760063853 2024-02-21T18:14:29.516895+00:00 19994330.290224354714 27869999.999953329563 262864330.290173977613 1 60361.760075402 2024-02-21T18:14:30.514710+00:00 19994330.289998147637 27869999.999999858439 262864330.289994299412 1 60361.760086985 2024-02-21T18:14:31.515525+00:00 19994330.289841394871 27869999.999976504594 262864330.289814203978 1 60361.760098586 2024-02-21T18:14:32.517863+00:00 19994330.290137179196 27870000.000077690929 262864330.290211170912 1 60361.760110169 2024-02-21T18:14:33.518589+00:00 19994330.289955329150 27870000.000062379986 262864330.290013998747 1 60361.760121699 2024-02-21T18:14:34.514802+00:00 19994330.290539961308 27870000.000013682991 262864330.290549933910 1 60361.760133357 2024-02-21T18:14:35.522056+00:00 19994330.290020201355 27870000.000053845346 262864330.290070354939 1 60361.760144871 2024-02-21T18:14:36.516834+00:00 19994330.290056042373 27870000.000066399574 262864330.290118753910 1 60361.760156483 2024-02-21T18:14:37.520180+00:00 19994330.289997484535 27869999.999918498099 262864330.289912283421 1 60361.760168003 2024-02-21T18:14:38.515435+00:00 19994330.290097732097 27869999.999915145338 262864330.290009200573 1 60361.760179550 2024-02-21T18:14:39.513145+00:00 19994330.289939761162 27869999.999882079661 262864330.289818137884 1 60361.760191205 2024-02-21T18:14:40.520151+00:00 19994330.290282066911 27869999.999985482544 262864330.290263861418 1 60361.760202710 2024-02-21T18:14:41.514118+00:00 19994330.290053792298 27869999.999972991645 262864330.290023088455 1 60361.760214351 2024-02-21T18:14:42.519895+00:00 19994330.290212504566 27869999.999986134470 262864330.290194958448 1 60361.760225875 2024-02-21T18:14:43.515629+00:00 19994330.289949130267 27870000.000014200807 262864330.289959609509 1 60361.760237486 2024-02-21T18:14:44.518753+00:00 19994330.290282789618 27870000.000099875033 262864330.290378957987 1 60361.760249037 2024-02-21T18:14:45.516804+00:00 19994330.290222410113 27870000.000045116991 262864330.290263831615 1 60361.760260599 2024-02-21T18:14:46.515709+00:00 19994330.290041506290 27869999.999947376549 262864330.289985179901 1 60361.760272182 2024-02-21T18:14:47.516517+00:00 19994330.290117479861 27869999.999980922788 262864330.290094703436 1 60361.760283802 2024-02-21T18:14:48.520456+00:00 19994330.290215089917 27869999.999921072274 262864330.290132462978 1 60361.760295461 2024-02-21T18:14:49.527844+00:00 19994330.290138319135 27869999.999904327095 262864330.290038943291 1 60361.760306978 2024-02-21T18:14:50.522859+00:00 19994330.289873480797 27869999.999949481338 262864330.289819270372 1 60361.760318594 2024-02-21T18:14:51.526536+00:00 19994330.290186021477 27869999.999985452741 262864330.290167778730 1 60361.760330426 2024-02-21T18:14:52.548801+00:00 19994330.290189269930 27869999.999970167875 262864330.290155738592 1 60361.760341837 2024-02-21T18:14:53.534676+00:00 19994330.290170002729 27869999.999997343868 262864330.290163666010 1 60361.760353373 2024-02-21T18:14:54.531481+00:00 19994330.290089819580 27870000.000016186386 262864330.290102303028 1 60361.760364940 2024-02-21T18:14:55.530844+00:00 19994330.290175314993 27870000.000071242452 262864330.290242850780 1 60361.760376494 2024-02-21T18:14:56.529073+00:00 19994330.290079053491 27870000.000115070492 262864330.290190428495 1 60361.760388006 2024-02-21T18:14:57.523747+00:00 19994330.290069639683 27870000.000046093017 262864330.290112048388 1 60361.760399552 2024-02-21T18:14:58.521259+00:00 19994330.290103927255 27870000.000000804663 262864330.290101051331 1 60361.760411151 2024-02-21T18:14:59.523457+00:00 19994330.290150653571 27869999.999973390251 262864330.290120333433 1 60361.760422721 2024-02-21T18:15:00.523109+00:00 19994330.289793793112 27869999.999948404729 262864330.289738506079 1 60361.760434516 2024-02-21T18:15:01.542207+00:00 19994330.290360908955 27869999.999934148043 262864330.290291339159 1 60361.760445918 2024-02-21T18:15:02.527344+00:00 19994330.290032457560 27869999.999935165048 262864330.289963901043 1 60361.760457493 2024-02-21T18:15:03.527422+00:00 19994330.290027715266 27869999.999973513186 262864330.289997518063 1 60361.760469059 2024-02-21T18:15:04.526640+00:00 19994330.290107108653 27870000.000057838857 262864330.290161252022 1 60361.760480607 2024-02-21T18:15:05.524439+00:00 19994330.290137171745 27870000.000050392002 262864330.290183871984 1 60361.760492168 2024-02-21T18:15:06.523342+00:00 19994330.290106065571 27870000.000047355890 262864330.290149718523 1 60361.760503794 2024-02-21T18:15:07.527817+00:00 19994330.290147460997 27870000.000067193061 262864330.290210962296 1 60361.760515309 2024-02-21T18:15:08.522688+00:00 19994330.290165629238 27870000.000053122640 262864330.290215045214 1 60361.760526895 2024-02-21T18:15:09.523674+00:00 19994330.290219657123 27869999.999967958778 262864330.290183931589 1 60361.760538435 2024-02-21T18:15:10.520781+00:00 19994330.290004022419 27870000.000026337802 262864330.290026664734 1 60361.760549995 2024-02-21T18:15:11.519558+00:00 19994330.290047552437 27869999.999931398779 262864330.289975255728 1 60361.760561652 2024-02-21T18:15:12.526681+00:00 19994330.290135484189 27869999.999914873391 262864330.290046662092 1 60361.760573115 2024-02-21T18:15:13.517168+00:00 19994330.290032677352 27869999.999822728336 262864330.289851725101 1 60361.760584706 2024-02-21T18:15:14.518542+00:00 19994330.290090251714 27869999.999861050397 262864330.289947628975 1 60361.760596300 2024-02-21T18:15:15.520378+00:00 19994330.289928324521 27869999.999986425042 262864330.289911031723 1 60361.760607824 2024-02-21T18:15:16.516004+00:00 19994330.290147818625 27870000.000155724585 262864330.290299832821 1 60361.760619441 2024-02-21T18:15:17.519709+00:00 19994330.290364939719 27870000.000101506710 262864330.290462762117 1 60361.760631105 2024-02-21T18:15:18.527495+00:00 19994330.289933007210 27870000.000004477799 262864330.289933770895 1 60361.760642549 2024-02-21T18:15:19.516237+00:00 19994330.290106356144 27870000.000088166445 262864330.290190815926 1 60361.760654210 2024-02-21T18:15:20.523710+00:00 19994330.290130615234 27870000.000043787062 262864330.290170699358 1 60361.760665710 2024-02-21T18:15:21.517326+00:00 19994330.290150035173 27869999.999959595501 262864330.290105938911 1 60361.760677306 2024-02-21T18:15:22.519271+00:00 19994330.290071021765 27869999.999912511557 262864330.289979815483 1 60361.760688834 2024-02-21T18:15:23.515261+00:00 19994330.289870630950 27869999.999948371202 262864330.289815306664 1 60361.760700436 2024-02-21T18:15:24.517651+00:00 19994330.289973009378 27869999.999927867204 262864330.289897203445 1 60361.760712007 2024-02-21T18:15:25.517381+00:00 19994330.290164951235 27870000.000003028661 262864330.290164291859 1 60361.760723556 2024-02-21T18:15:26.515238+00:00 19994330.289733052254 27870000.000033155084 262864330.289762496948 1 60361.760735124 2024-02-21T18:15:27.514712+00:00 19994330.290251053870 27870000.000091332942 262864330.290338695049 1 60361.760746703 2024-02-21T18:15:28.515115+00:00 19994330.290309805423 27870000.000018734485 262864330.290324866772 1 60361.760758280 2024-02-21T18:15:29.515387+00:00 19994330.290220074356 27870000.000127974898 262864330.290344357491 1 60361.760769875 2024-02-21T18:15:30.517208+00:00 19994330.289937086403 27869999.999956689775 262864330.289890080690 1 60361.760781447 2024-02-21T18:15:31.517006+00:00 19994330.289967354387 27870000.000018943101 262864330.289982616901 1 60361.760793025 2024-02-21T18:15:32.517363+00:00 19994330.290047977120 27869999.999978676438 262864330.290022939444 1 60361.760804675 2024-02-21T18:15:33.523919+00:00 19994330.290166966617 27869999.999950002879 262864330.290113270283 1 60361.760816236 2024-02-21T18:15:34.522813+00:00 19994330.290022447705 27869999.999933172017 262864330.289951920509 1 60361.760827764 2024-02-21T18:15:35.518819+00:00 19994330.290138076991 27869999.999917186797 262864330.290051549673 1 60361.760839454 2024-02-21T18:15:36.528814+00:00 19994330.290062077343 27870000.000023555011 262864330.290081918240 1 60361.760850918 2024-02-21T18:15:37.519299+00:00 19994330.289868291467 27870000.000073011965 262864330.289937615395 1 60361.760862541 2024-02-21T18:15:38.523580+00:00 19994330.290281154215 27869999.999992724508 262864330.290270179510 1 60361.760874113 2024-02-21T18:15:39.523333+00:00 19994330.289881847799 27870000.000094156712 262864330.289972305298 1 60361.760885602 2024-02-21T18:15:40.515982+00:00 19994330.290319036692 27870000.000064339489 262864330.290379673243 1 60361.760897249 2024-02-21T18:15:41.522362+00:00 19994330.290082618594 27869999.999986436218 262864330.290065348148 1 60361.760908778 2024-02-21T18:15:42.518402+00:00 19994330.290312934667 27869999.999980282038 262864330.290289521217 1 60361.760920408 2024-02-21T18:15:43.523236+00:00 19994330.290052626282 27869999.999960634857 262864330.290009558201 1 60361.760931983 2024-02-21T18:15:44.523322+00:00 19994330.289963312447 27869999.999887809157 262864330.289847433567 1 60361.760943523 2024-02-21T18:15:45.520339+00:00 19994330.289902303368 27870000.000015847385 262864330.289914458990 1 60361.760955056 2024-02-21T18:15:46.516820+00:00 19994330.290012516081 27869999.999867439270 262864330.289876252413 1 60361.760966714 2024-02-21T18:15:47.524115+00:00 19994330.289896626025 27870000.000012256205 262864330.289905190468 1 60361.760978308 2024-02-21T18:15:48.525758+00:00 19994330.290296379477 27869999.999968670309 262864330.290261358023 1 60361.760989867 2024-02-21T18:15:49.524516+00:00 19994330.290156163275 27870000.000082530081 262864330.290234982967 1 60361.761001506 2024-02-21T18:15:50.530156+00:00 19994330.290191158652 27870000.000061757863 262864330.290249228477 1 60361.761012982 2024-02-21T18:15:51.521626+00:00 19994330.289931993932 27870000.000030312687 262864330.289958596230 1 60361.761024565 2024-02-21T18:15:52.522459+00:00 19994330.290128041059 27870000.000063966960 262864330.290188312531 1 60361.761036201 2024-02-21T18:15:53.527791+00:00 19994330.290164124221 27869999.999975640327 262864330.290136069059 1 60361.761047732 2024-02-21T18:15:54.524020+00:00 19994330.289901662618 27869999.999934364110 262864330.289832353592 1 60361.761059420 2024-02-21T18:15:55.533900+00:00 19994330.290151756257 27869999.999971792102 262864330.290119856596 1 60361.761070776 2024-02-21T18:15:56.515014+00:00 19994330.290177803487 27869999.999936148524 262864330.290110260248 1 60361.761082469 2024-02-21T18:15:57.525310+00:00 19994330.290015399456 27869999.999969575554 262864330.289981275797 1 60361.761094190 2024-02-21T18:15:58.538029+00:00 19994330.290263008326 27869999.999983109534 262864330.290242403746 1 60361.761105626 2024-02-21T18:15:59.526098+00:00 19994330.290053144097 27870000.000037040561 262864330.290086507797 1 60361.761117086 2024-02-21T18:16:00.516193+00:00 19994330.290161393583 27870000.000054735690 262864330.290212452412 1 60361.761128783 2024-02-21T18:16:01.526865+00:00 19994330.290212519467 27870000.000000230968 262864330.290209054947 1 60361.761140336 2024-02-21T18:16:02.525004+00:00 19994330.290036909282 27870000.000020317733 262864330.290053546429 1 60361.761151846 2024-02-21T18:16:03.519531+00:00 19994330.290151532739 27870000.000089757144 262864330.290237605572 1 60361.761163430 2024-02-21T18:16:04.520347+00:00 19994330.289904225618 27869999.999894686043 262864330.289795219898 1 60361.761174979 2024-02-21T18:16:05.518189+00:00 19994330.290142010897 27869999.999979112297 262864330.290117412806 1 60361.761186627 2024-02-21T18:16:06.524591+00:00 19994330.290035869926 27869999.999937403947 262864330.289969593287 1 60361.761198210 2024-02-21T18:16:07.525285+00:00 19994330.290014147758 27869999.999968521297 262864330.289978981018 1 60361.761209791 2024-02-21T18:16:08.525947+00:00 19994330.290130872279 27869999.999939013273 262864330.290066212416 1 60361.761221304 2024-02-21T18:16:09.520611+00:00 19994330.290391582996 27869999.999964907765 262864330.290352791548 1 60361.761232860 2024-02-21T18:16:10.519087+00:00 19994330.290071967989 27870000.000007569790 262864330.290075838566 1 60361.761244483 2024-02-21T18:16:11.523310+00:00 19994330.290090773255 27870000.000035367906 262864330.290122449398 1 60361.761256163 2024-02-21T18:16:12.532515+00:00 19994330.290121331811 27870000.000098098069 262864330.290215730667 1 60361.761267622 2024-02-21T18:16:13.522575+00:00 19994330.290047552437 27870000.000088553876 262864330.290132403374 1 60361.761279241 2024-02-21T18:16:14.526420+00:00 19994330.290349885821 27870000.000039361417 262864330.290385544300 1 60361.761290736 2024-02-21T18:16:15.519543+00:00 19994330.290281075984 27870000.000058427453 262864330.290335804224 1 60361.761302291 2024-02-21T18:16:16.517980+00:00 19994330.289800632745 27869999.999981164932 262864330.289778113365 1 60361.761313858 2024-02-21T18:16:17.517320+00:00 19994330.289927911013 27869999.999983515590 262864330.289907723665 1 60361.761325479 2024-02-21T18:16:18.521341+00:00 19994330.290320720524 27869999.999945756048 262864330.290262788534 1 60361.761337371 2024-02-21T18:16:19.548820+00:00 19994330.290086228400 27869999.999992005527 262864330.290074557066 1 60361.761348580 2024-02-21T18:16:20.517258+00:00 19994330.290109187365 27870000.000062972307 262864330.290168464184 1 60361.761360196 2024-02-21T18:16:21.520988+00:00 19994330.290168534964 27870000.000024214387 262864330.290189027786 1 60361.761371775 2024-02-21T18:16:22.521315+00:00 19994330.290205284953 27870000.000067971647 262864330.290269553661 1 60361.761383326 2024-02-21T18:16:23.519371+00:00 19994330.290139388293 27870000.000037536025 262864330.290173232555 1 60361.761394956 2024-02-21T18:16:24.524232+00:00 19994330.289978280663 27870000.000049117953 262864330.290023684502 1 60361.761406431 2024-02-21T18:16:25.515661+00:00 19994330.290073785931 27869999.999995313585 262864330.290065407753 1 60361.761418081 2024-02-21T18:16:26.522183+00:00 19994330.290124513209 27869999.999919604510 262864330.290040403605 1 60361.761429698 2024-02-21T18:16:27.525884+00:00 19994330.290077760816 27869999.999924197793 262864330.289998233318 1 60361.761441237 2024-02-21T18:16:28.522895+00:00 19994330.290095847100 27869999.999940011650 262864330.290032148361 1 60361.761452768 2024-02-21T18:16:29.519139+00:00 19994330.290015552193 27869999.999913234264 262864330.289925098419 1 60361.761464309 2024-02-21T18:16:30.516295+00:00 19994330.290081776679 27870000.000004716218 262864330.290082782507 1 60361.761475874 2024-02-21T18:16:31.515484+00:00 19994330.289841338992 27870000.000082917511 262864330.289920568466 1 60361.761487543 2024-02-21T18:16:32.523686+00:00 19994330.290075968951 27870000.000081200153 262864330.290153473616 1 60361.761499057 2024-02-21T18:16:33.518524+00:00 19994330.290092274547 27870000.000041879714 262864330.290130436420 1 60361.761510660 2024-02-21T18:16:34.521070+00:00 19994330.289926283062 27870000.000057969242 262864330.289980560541 1 60361.761522216 2024-02-21T18:16:35.519420+00:00 19994330.290156237781 27869999.999997939914 262864330.290150493383 1 60361.761533832 2024-02-21T18:16:36.523075+00:00 19994330.290192157030 27869999.999939989299 262864330.290128439665 1 60361.761545370 2024-02-21T18:16:37.519980+00:00 19994330.290038350970 27869999.999957296997 262864330.289991945028 1 60361.761556988 2024-02-21T18:16:38.523717+00:00 19994330.290350083262 27869999.999885495752 262864330.290231883526 1 60361.761568473 2024-02-21T18:16:39.516092+00:00 19994330.290023185313 27869999.999970879406 262864330.289990365505 1 60361.761580054 2024-02-21T18:16:40.516629+00:00 19994330.290166553110 27869999.999934662133 262864330.290097534657 1 60361.761591632 2024-02-21T18:16:41.517002+00:00 19994330.289985027164 27870000.000019215047 262864330.290000557899 1 60361.761603190 2024-02-21T18:16:42.515609+00:00 19994330.290081787854 27869999.999924637377 262864330.290002733469 1 60361.761614869 2024-02-21T18:16:43.524697+00:00 19994330.289973769337 27870000.000009816140 262864330.289979875088 1 60361.761626364 2024-02-21T18:16:44.517816+00:00 19994330.290300428867 27869999.999979902059 262864330.290276646614 1 60361.761637934 2024-02-21T18:16:45.517525+00:00 19994330.290008470416 27870000.000088743865 262864330.290093541145 1 60361.761649495 2024-02-21T18:16:46.516332+00:00 19994330.290029957891 27869999.999992929399 262864330.290019214153 1 60361.761661047 2024-02-21T18:16:47.514473+00:00 19994330.289925444871 27869999.999944791198 262864330.289866566658 1 60361.761672669 2024-02-21T18:16:48.518556+00:00 19994330.289984442294 27870000.000004380941 262864330.289985120296 1 60361.761684264 2024-02-21T18:16:49.520428+00:00 19994330.290347583592 27870000.000021584332 262864330.290365457535 1 60361.761695880 2024-02-21T18:16:50.524045+00:00 19994330.289977204055 27869999.999927286059 262864330.289900779724 1 60361.761707469 2024-02-21T18:16:51.525352+00:00 19994330.290067546070 27870000.000030748546 262864330.290094614029 1 60361.761718959 2024-02-21T18:16:52.518043+00:00 19994330.290200252086 27869999.999985795468 262864330.290182352066 1 60361.761730678 2024-02-21T18:16:53.530569+00:00 19994330.290163539350 27870000.000030800700 262864330.290190666914 1 60361.761742148 2024-02-21T18:16:54.521541+00:00 19994330.290032461286 27870000.000100746751 262864330.290129482746 1 60361.761753744 2024-02-21T18:16:55.523527+00:00 19994330.289864599705 27870000.000080619007 262864330.289941519499 1 60361.761765403 2024-02-21T18:16:56.530837+00:00 19994330.290125615895 27870000.000051442534 262864330.290173351765 1 60361.761777031 2024-02-21T18:16:57.535509+00:00 19994330.290064975619 27870000.000066243112 262864330.290127515793 1 60361.761788471 2024-02-21T18:16:58.523901+00:00 19994330.290005650371 27870000.000013612211 262864330.290015578270 1 60361.761800013 2024-02-21T18:16:59.521102+00:00 19994330.290253628045 27869999.999959666282 262864330.290209621191 1 60361.761811689 2024-02-21T18:17:00.529963+00:00 19994330.290037602186 27869999.999964617193 262864330.289998531342 1 60361.761823290 2024-02-21T18:17:01.532299+00:00 19994330.290112338960 27869999.999954909086 262864330.290063560009 1 60361.761834758 2024-02-21T18:17:02.523133+00:00 19994330.289914991707 27869999.999908104539 262864330.289819389582 1 60361.761846246 2024-02-21T18:17:03.515681+00:00 19994330.290249776095 27869999.999965421855 262864330.290211498737 1 60361.761857850 2024-02-21T18:17:04.518247+00:00 19994330.290229387581 27869999.999990228564 262864330.290215909481 1 60361.761869468 2024-02-21T18:17:05.522035+00:00 19994330.290090803057 27870000.000056777149 262864330.290143877268 1 60361.761881028 2024-02-21T18:17:06.520790+00:00 19994330.290092960000 27870000.000066049397 262864330.290155291557 1 60361.761892708 2024-02-21T18:17:07.529972+00:00 19994330.290074769408 27870000.000067107379 262864330.290138185024 1 60361.761904161 2024-02-21T18:17:08.519546+00:00 19994330.290177877992 27870000.000021778047 262864330.290195971727 1 60361.761915718 2024-02-21T18:17:09.518076+00:00 19994330.289957799017 27869999.999956537038 262864330.289910644293 1 60361.761927272 2024-02-21T18:17:10.516328+00:00 19994330.290188480169 27870000.000002369285 262864330.290187180042 1 60361.761938904 2024-02-21T18:17:11.521365+00:00 19994330.290009628981 27870000.000017195940 262864330.290023118258 1 60361.761950462 2024-02-21T18:17:12.519903+00:00 19994330.290036987513 27869999.999928906560 262864330.289962172508 1 60361.761962083 2024-02-21T18:17:13.523977+00:00 19994330.290004793555 27869999.999964684248 262864330.289965778589 1 60361.761973680 2024-02-21T18:17:14.525946+00:00 19994330.290345057845 27870000.000025004148 262864330.290366351604 1 60361.761985243 2024-02-21T18:17:15.524989+00:00 19994330.290171816945 27870000.000018585473 262864330.290186703205 1 60361.761996746 2024-02-21T18:17:16.518843+00:00 19994330.290215410292 27870000.000051032752 262864330.290262728930 1 60361.762008326 2024-02-21T18:17:17.519398+00:00 19994330.290150783956 27870000.000057891011 262864330.290204972029 1 60361.762019931 2024-02-21T18:17:18.522026+00:00 19994330.290057234466 27870000.000038005412 262864330.290091544390 1 60361.762031520 2024-02-21T18:17:19.523291+00:00 19994330.290024001151 27870000.000026006252 262864330.290046334267 1 60361.762043134 2024-02-21T18:17:20.526787+00:00 19994330.290098916739 27869999.999986723065 262864330.290081918240 1 60361.762054605 2024-02-21T18:17:21.517875+00:00 19994330.290097694844 27869999.999967623502 262864330.290061622858 1 60361.762066170 2024-02-21T18:17:22.517073+00:00 19994330.290099516511 27869999.999902248383 262864330.289998054504 1 60361.762077904 2024-02-21T18:17:23.530879+00:00 19994330.289933744818 27869999.999849718064 262864330.289779752493 1 60361.762089637 2024-02-21T18:17:24.544591+00:00 19994330.290010914207 27869999.999921724200 262864330.289928972721 1 60361.762100931 2024-02-21T18:17:25.520418+00:00 19994330.290103513747 27869999.999981746078 262864330.290081590414 1 60361.762112631 2024-02-21T18:17:26.531362+00:00 19994330.290251009166 27870000.000040486455 262864330.290287792683 1 60361.762124119 2024-02-21T18:17:27.523890+00:00 19994330.290142193437 27870000.000028427690 262864330.290166914463 1 60361.762135647 2024-02-21T18:17:28.519893+00:00 19994330.290153969079 27870000.000015601516 262864330.290165901184 1 60361.762147234 2024-02-21T18:17:29.521027+00:00 19994330.290137056261 27870000.000074014068 262864330.290207386017 1 60361.762158947 2024-02-21T18:17:30.532973+00:00 19994330.289943002164 27869999.999977409840 262864330.289916723967 1 60361.762170420 2024-02-21T18:17:31.524261+00:00 19994330.290116176009 27870000.000004790723 262864330.290117263794 1 60361.762181947 2024-02-21T18:17:32.520186+00:00 19994330.290039416403 27870000.000026371330 262864330.290062099695 1 60361.762193530 2024-02-21T18:17:33.521016+00:00 19994330.290198516101 27869999.999982319772 262864330.290177136660 1 60361.762205112 2024-02-21T18:17:34.521701+00:00 19994330.290075927973 27869999.999961830676 262864330.290034055710 1 60361.762216700 2024-02-21T18:17:35.522860+00:00 19994330.290034074336 27870000.000057294965 262864330.290087670088 1 60361.762228193 2024-02-21T18:17:36.515900+00:00 19994330.290129505098 27870000.000077329576 262864330.290203154087 1 60361.762239794 2024-02-21T18:17:37.518195+00:00 19994330.290205739439 27870000.000014636666 262864330.290216684341 1 60361.762251447 2024-02-21T18:17:38.525047+00:00 19994330.289942421019 27870000.000038836151 262864330.289977550507 1 60361.762263038 2024-02-21T18:17:39.526452+00:00 19994330.290226355195 27870000.000084899366 262864330.290307581425 1 60361.762274592 2024-02-21T18:17:40.524768+00:00 19994330.290138453245 27869999.999999452382 262864330.290134221315 1 60361.762286200 2024-02-21T18:17:41.527682+00:00 19994330.290108542889 27870000.000017389655 262864330.290122240782 1 60361.762297705 2024-02-21T18:17:42.521694+00:00 19994330.290059480816 27869999.999957434833 262864330.290013223886 1 60361.762309233 2024-02-21T18:17:43.517716+00:00 19994330.289964247495 27869999.999907817692 262864330.289868384600 1 60361.762320960 2024-02-21T18:17:44.530971+00:00 19994330.290243979543 27869999.999949138612 262864330.290189415216 1 60361.762332480 2024-02-21T18:17:45.526320+00:00 19994330.290023438632 27869999.999987121671 262864330.290006875992 1 60361.762344085 2024-02-21T18:17:46.528971+00:00 19994330.290096540004 27870000.000007517636 262864330.290100365877 1 60361.762355532 2024-02-21T18:17:47.518021+00:00 19994330.290133036673 27870000.000010799617 262864330.290140122175 1 60361.762367233 2024-02-21T18:17:48.528907+00:00 19994330.290187966079 27870000.000064030290 262864330.290248274803 1 60361.762378720 2024-02-21T18:17:49.521377+00:00 19994330.290033720434 27870000.000056110322 262864330.290086150169 1 60361.762390380 2024-02-21T18:17:50.528845+00:00 19994330.290125261992 27870000.000079713762 262864330.290201276541 1 60361.762401799 2024-02-21T18:17:51.515440+00:00 19994330.290150612593 27870000.000066168606 262864330.290213078260 1 60361.762413414 2024-02-21T18:17:52.518943+00:00 19994330.290095657110 27870000.000033464283 262864330.290125429630 1 60361.762424985 2024-02-21T18:17:53.518703+00:00 19994330.289975110441 27869999.999984800816 262864330.289956212044 1 60361.762436556 2024-02-21T18:17:54.518410+00:00 19994330.290215462446 27869999.999959263951 262864330.290171027184 1 60361.762448139 2024-02-21T18:17:55.519256+00:00 19994330.290122944862 27869999.999891202897 262864330.290010452271 1 60361.762459666 2024-02-21T18:17:56.515120+00:00 19994330.290091417730 27869999.999931819737 262864330.290019541979 1 60361.762471245 2024-02-21T18:17:57.515548+00:00 19994330.290124900639 27869999.999977305532 262864330.290098488331 1 60361.762482879 2024-02-21T18:17:58.520727+00:00 19994330.289972096682 27869999.999995879829 262864330.289964288473 1 60361.762494512 2024-02-21T18:17:59.525820+00:00 19994330.290298350155 27870000.000013370067 262864330.290308028460 1 60361.762506036 2024-02-21T18:18:00.521499+00:00 19994330.289893418550 27870000.000068433583 262864330.289958149195 1 60361.762517895 2024-02-21T18:18:01.546125+00:00 19994330.290075886995 27870000.000062335283 262864330.290134549141 1 60361.762529157 2024-02-21T18:18:02.519175+00:00 19994330.290156293660 27870000.000110641122 262864330.290263235569 1 60361.762540741 2024-02-21T18:18:03.520022+00:00 19994330.290134500712 27870000.000077228993 262864330.290208011866 1 60361.762552302 2024-02-21T18:18:04.518936+00:00 19994330.290149632841 27869999.999988738447 262864330.290134668350 1 60361.762563874 2024-02-21T18:18:05.518768+00:00 19994330.290290992707 27870000.000017929822 262864330.290305227041 1 60361.762575478 2024-02-21T18:18:06.521317+00:00 19994330.290138211101 27869999.999967023730 262864330.290101557970 1 60361.762587098 2024-02-21T18:18:07.525317+00:00 19994330.290180429816 27870000.000000309199 262864330.290177047253 1 60361.762598660 2024-02-21T18:18:08.524207+00:00 19994330.290216799825 27869999.999960411340 262864330.290173530579 1 60361.762610172 2024-02-21T18:18:09.518848+00:00 19994330.290093936026 27869999.999985825270 262864330.290076047182 1 60361.762621743 2024-02-21T18:18:10.518585+00:00 19994330.289954766631 27870000.000059626997 262864330.290010690689 1 60361.762633294 2024-02-21T18:18:11.516575+00:00 19994330.290070034564 27870000.000056311488 262864330.290122658014 1 60361.762644893 2024-02-21T18:18:12.518708+00:00 19994330.290227290243 27870000.000073112547 262864330.290296703577 1 60361.762656505 2024-02-21T18:18:13.522035+00:00 19994330.290158856660 27870000.000015053898 262864330.290170222521 1 60361.762668020 2024-02-21T18:18:14.516927+00:00 19994330.290052123368 27870000.000046998262 262864330.290095418692 1 60361.762679838 2024-02-21T18:18:15.538007+00:00 19994330.290116418153 27869999.999915093184 262864330.290027827024 1 60361.762691148 2024-02-21T18:18:16.515159+00:00 19994330.290096480399 27869999.999935846776 262864330.290028631687 1 60361.762702732 2024-02-21T18:18:17.516049+00:00 19994330.290055874735 27869999.999970234931 262864330.290022403002 1 60361.762714308 2024-02-21T18:18:18.516201+00:00 19994330.290013499558 27869999.999912556261 262864330.289922356606 1 60361.762725956 2024-02-21T18:18:19.522621+00:00 19994330.290070042014 27870000.000026974827 262864330.290093302727 1 60361.762737517 2024-02-21T18:18:20.521448+00:00 19994330.290129762143 27869999.999973583966 262864330.290099650621 1 60361.762749024 2024-02-21T18:18:21.515674+00:00 19994330.290002565831 27870000.000011183321 262864330.290010035038 1 60361.762760650 2024-02-21T18:18:22.520207+00:00 19994330.290160294622 27870000.000073552132 262864330.290230154991 1 60361.762772201 2024-02-21T18:18:23.518138+00:00 19994330.290194883943 27870000.000051457435 262864330.290242671967 1 60361.762783760 2024-02-21T18:18:24.516886+00:00 19994330.289920818061 27869999.999991215765 262864330.289908319712 1 60361.762795333 2024-02-21T18:18:25.516776+00:00 19994330.290111109614 27869999.999957896769 262864330.290065288544 1 60361.762806894 2024-02-21T18:18:26.515689+00:00 19994330.290061488748 27869999.999940644950 262864330.289998412132 1 60361.762818516 2024-02-21T18:18:27.519807+00:00 19994330.290179762989 27869999.999985851347 262864330.290161907673 1 60361.762830041 2024-02-21T18:18:28.515568+00:00 19994330.290079105645 27869999.999948799610 262864330.290024220943 1 60361.762841654 2024-02-21T18:18:29.518873+00:00 19994330.290165860206 27869999.999998558313 262864330.290160745382 1 60361.762853231 2024-02-21T18:18:30.519183+00:00 19994330.290050134063 27869999.999976620078 262864330.290023088455 1 60361.762864763 2024-02-21T18:18:31.515528+00:00 19994330.289947163314 27869999.999992441386 262864330.289935886860 1 60361.762876342 2024-02-21T18:18:32.515976+00:00 19994330.290160112083 27870000.000097721815 262864330.290254145861 1 60361.762887933 2024-02-21T18:18:33.517407+00:00 19994330.290116403252 27870000.000012543052 262864330.290125250816 1 60361.762899560 2024-02-21T18:18:34.521998+00:00 19994330.290002148598 27870000.000080365688 262864330.290078818798 1 60361.762911078 2024-02-21T18:18:35.517128+00:00 19994330.290101855993 27870000.000021558255 262864330.290119707584 1 60361.762922673 2024-02-21T18:18:36.518896+00:00 19994330.289856113493 27869999.999975204468 262864330.289827615023 1 60361.762934220 2024-02-21T18:18:37.516561+00:00 19994330.290266826749 27869999.999884724617 262864330.290147840977 1 60361.762945761 2024-02-21T18:18:38.513733+00:00 19994330.289968430996 27869999.999895531684 262864330.289860278368 1 60361.762957339 2024-02-21T18:18:39.514109+00:00 19994330.290033910424 27869999.999933362007 262864330.289963573217 1 60361.762968925 2024-02-21T18:18:40.515155+00:00 19994330.290109492838 27869999.999950647354 262864330.290056437254 1 60361.762980523 2024-02-21T18:18:41.517147+00:00 19994330.290147647262 27869999.999997116625 262864330.290141046047 1 60361.762992092 2024-02-21T18:18:42.516799+00:00 19994330.290280949324 27870000.000060446560 262864330.290337681770 1 60361.763003652 2024-02-21T18:18:43.515558+00:00 19994330.290028695017 27870000.000039182603 262864330.290064185858 1 60361.763015228 2024-02-21T18:18:44.515693+00:00 19994330.290083013475 27870000.000108793378 262864330.290188103914 1 60361.763026867 2024-02-21T18:18:45.521299+00:00 19994330.290108870715 27870000.000060416758 262864330.290165573359 1 60361.763038439 2024-02-21T18:18:46.521156+00:00 19994330.290294889361 27870000.000053197145 262864330.290344387293 1 60361.763049976 2024-02-21T18:18:47.517887+00:00 19994330.290297310799 27870000.000001359731 262864330.290294975042 1 60361.763061635 2024-02-21T18:18:48.525263+00:00 19994330.290084589273 27869999.999982830137 262864330.290063738823 1 60361.763073245 2024-02-21T18:18:49.528335+00:00 19994330.290146563202 27869999.999928902835 262864330.290071755648 1 60361.763084681 2024-02-21T18:18:50.516438+00:00 19994330.289996039122 27869999.999986898154 262864330.289979219437 1 60361.763096286 2024-02-21T18:18:51.519055+00:00 19994330.290006846189 27869999.999922346324 262864330.289925485849 1 60361.763107885 2024-02-21T18:18:52.521226+00:00 19994330.290018290281 27870000.000012986362 262864330.290027588606 1 60361.763119417 2024-02-21T18:18:53.517624+00:00 19994330.290073405951 27870000.000024605542 262864330.290094316006 1 60361.763131153 2024-02-21T18:18:54.531585+00:00 19994330.290302395821 27870000.000076293945 262864330.290374994278 1 60361.763142591 2024-02-21T18:18:55.519887+00:00 19994330.290080089122 27870000.000091258436 262864330.290167659521 1 60361.763154229 2024-02-21T18:18:56.525369+00:00 19994330.290038641542 27870000.000039923936 262864330.290074884892 1 60361.763165835 2024-02-21T18:18:57.528173+00:00 19994330.290178470314 27870000.000064775348 262864330.290239572525 1 60361.763177495 2024-02-21T18:18:58.535545+00:00 19994330.290217820555 27869999.999994032085 262864330.290208160877 1 60361.763188913 2024-02-21T18:18:59.522140+00:00 19994330.290049817413 27869999.999982960522 262864330.290029078722 1 60361.763200672 2024-02-21T18:19:00.538040+00:00 19994330.290143810213 27869999.999896869063 262864330.290037006140 1 60361.763212284 2024-02-21T18:19:01.541340+00:00 19994330.289989110082 27869999.999930046499 262864330.289915472269 1 60361.763223652 2024-02-21T18:19:02.523501+00:00 19994330.290061932057 27869999.999924767762 262864330.289983004332 1 60361.763235212 2024-02-21T18:19:03.522331+00:00 19994330.290279768407 27869999.999982897192 262864330.290258973837 1 60361.763246716 2024-02-21T18:19:04.516263+00:00 19994330.290111701936 27870000.000019162893 262864330.290127158165 1 60361.763258311 2024-02-21T18:19:05.518019+00:00 19994330.290170986205 27869999.999979875982 262864330.290147185326 1 60361.763269864 2024-02-21T18:19:06.516231+00:00 19994330.290128249675 27870000.000068701804 262864330.290193259716 1 60361.763281500 2024-02-21T18:19:07.521559+00:00 19994330.289940882474 27870000.000026591122 262864330.289963781834 1 60361.763292991 2024-02-21T18:19:08.514405+00:00 19994330.290161337703 27870000.000008028001 262864330.290165662766 1 60361.763304643 2024-02-21T18:19:09.521200+00:00 19994330.290205307305 27869999.999953031540 262864330.290154635906 1 60361.763316223 2024-02-21T18:19:10.521647+00:00 19994330.290012624115 27869999.999985050410 262864330.289993971586 1 60361.763327717 2024-02-21T18:19:11.514719+00:00 19994330.289872087538 27869999.999952174723 262864330.289820551872 1 60361.763339320 2024-02-21T18:19:12.517289+00:00 19994330.290098097175 27869999.999924995005 262864330.290019392967 1 60361.763350988 2024-02-21T18:19:13.525323+00:00 19994330.290239512920 27869999.999971814454 262864330.290207624435 1 60361.763362547 2024-02-21T18:19:14.524082+00:00 19994330.290185652673 27870000.000034783036 262864330.290216743946 1 60361.763374144 2024-02-21T18:19:15.526075+00:00 19994330.290153019130 27869999.999963939190 262864330.290113270283 1 60361.763385737 2024-02-21T18:19:16.527691+00:00 19994330.290178216994 27870000.000022035092 262864330.290196537971 1 60361.763397187 2024-02-21T18:19:17.516998+00:00 19994330.290129471570 27869999.999983370304 262864330.290109157562 1 60361.763408888 2024-02-21T18:19:18.527917+00:00 19994330.290193568915 27870000.000001586974 262864330.290191441774 1 60361.763420394 2024-02-21T18:19:19.522005+00:00 19994330.290034633130 27870000.000041004270 262864330.290071934462 1 60361.763432007 2024-02-21T18:19:20.525395+00:00 19994330.290066916496 27869999.999951492995 262864330.290014714003 1 60361.763443558 2024-02-21T18:19:21.523386+00:00 19994330.290026690811 27869999.999920342118 262864330.289943337440 1 60361.763455042 2024-02-21T18:19:22.515585+00:00 19994330.290110986680 27869999.999950960279 262864330.290058225393 1 60361.763466782 2024-02-21T18:19:23.529938+00:00 19994330.289788644761 27869999.999956231564 262864330.289741158485 1 60361.763478241 2024-02-21T18:19:24.520050+00:00 19994330.290394403040 27869999.999970115721 262864330.290360808372 1 60361.763489852 2024-02-21T18:19:25.523176+00:00 19994330.290114745498 27869999.999996103346 262864330.290107131004 1 60361.763501433 2024-02-21T18:19:26.523837+00:00 19994330.290309496224 27870000.000039409846 262864330.290345191956 1 60361.763513096 2024-02-21T18:19:27.531461+00:00 19994330.289994407445 27870000.000042650849 262864330.290033370256 1 60361.763524529 2024-02-21T18:19:28.519310+00:00 19994330.290135223418 27870000.000072486699 262864330.290204018354 1 60361.763536172 2024-02-21T18:19:29.525312+00:00 19994330.290132619441 27870000.000047467649 262864330.290176391602 1 60361.763547868 2024-02-21T18:19:30.535837+00:00 19994330.289937004447 27870000.000010762364 262864330.289944052696 1 60361.763559282 2024-02-21T18:19:31.521984+00:00 19994330.289921421558 27869999.999994967133 262864330.289912700653 1 60361.763571416 2024-02-21T18:19:32.570336+00:00 19994330.290267627686 27870000.000000670552 262864330.290264576674 1 60361.763582471 2024-02-21T18:19:33.525505+00:00 19994330.290079429746 27869999.999971538782 262864330.290047287941 1 60361.763594005 2024-02-21T18:19:34.522034+00:00 19994330.289986066520 27870000.000028803945 262864330.290011167526 1 60361.763605692 2024-02-21T18:19:35.531802+00:00 19994330.290105488151 27869999.999979190528 262864330.290080994368 1 60361.763617185 2024-02-21T18:19:36.524825+00:00 19994330.290153861046 27870000.000048436224 262864330.290198594332 1 60361.763628701 2024-02-21T18:19:37.519776+00:00 19994330.290113955736 27870000.000061392784 262864330.290171653032 1 60361.763640350 2024-02-21T18:19:38.526253+00:00 19994330.290241051465 27870000.000028364360 262864330.290265738964 1 60361.763651825 2024-02-21T18:19:39.517673+00:00 19994330.290107294917 27870000.000110600144 262864330.290214180946 1 60361.763663547 2024-02-21T18:19:40.530433+00:00 19994330.289928037673 27869999.999990366399 262864330.289914727211 1 60361.763674981 2024-02-21T18:19:41.518378+00:00 19994330.290306575596 27870000.000051502138 262864330.290354371071 1 60361.763686548 2024-02-21T18:19:42.517731+00:00 19994330.290166560560 27869999.999973218888 262864330.290136069059 1 60361.763698191 2024-02-21T18:19:43.523694+00:00 19994330.289838910103 27869999.999956004322 262864330.289791226387 1 60361.763709818 2024-02-21T18:19:44.528296+00:00 19994330.290121842176 27869999.999977614731 262864330.290095776320 1 60361.763721316 2024-02-21T18:19:45.521665+00:00 19994330.290048193187 27869999.999959923327 262864330.290004402399 1 60361.763732961 2024-02-21T18:19:46.527836+00:00 19994330.289983462542 27869999.999906092882 262864330.289885848761 1 60361.763744461 2024-02-21T18:19:47.521485+00:00 19994330.290047708899 27869999.999987322837 262864330.290031343699 1 60361.763756043 2024-02-21T18:19:48.522111+00:00 19994330.290189642459 27870000.000044442713 262864330.290230393410 1 60361.763767731 2024-02-21T18:19:49.531954+00:00 19994330.290273353457 27870000.000029791147 262864330.290299475193 1 60361.763779164 2024-02-21T18:19:50.519783+00:00 19994330.290077310055 27870000.000038329512 262864330.290111929178 1 60361.763790935 2024-02-21T18:19:51.536798+00:00 19994330.289877608418 27870000.000041410327 262864330.289915323257 1 60361.763802345 2024-02-21T18:19:52.522624+00:00 19994330.290181472898 27870000.000001631677 262864330.290179431438 1 60361.763813911 2024-02-21T18:19:53.521944+00:00 19994330.290082253516 27869999.999938506633 262864330.290017068386 1 60361.763825595 2024-02-21T18:19:54.531420+00:00 19994330.290077064186 27869999.999949593097 262864330.290022969246 1 60361.763837083 2024-02-21T18:19:55.524003+00:00 19994330.290154274553 27869999.999965533614 262864330.290116131306 1 60361.763848698 2024-02-21T18:19:56.527491+00:00 19994330.290002267808 27869999.999941945076 262864330.289940506220 1 60361.763860243 2024-02-21T18:19:57.525019+00:00 19994330.290030408651 27870000.000032555312 262864330.290059268475 1 60361.763871843 2024-02-21T18:19:58.527195+00:00 19994330.290109619498 27870000.000034298748 262864330.290140211582 1 60361.763883324 2024-02-21T18:19:59.519190+00:00 19994330.290086340159 27870000.000049415976 262864330.290132045746 1 60361.763895039 2024-02-21T18:20:00.531383+00:00 19994330.290225759149 27870000.000047668815 262864330.290269732475 1 60361.763906594 2024-02-21T18:20:01.529711+00:00 19994330.290195144713 27870000.000012423843 262864330.290203869343 1 60361.763918261 2024-02-21T18:20:02.537741+00:00 19994330.290073528886 27870000.000079870224 262864330.290149688721 1 60361.763929754 2024-02-21T18:20:03.530783+00:00 19994330.290006060153 27869999.999916978180 262864330.289919346571 1 60361.763941289 2024-02-21T18:20:04.527399+00:00 19994330.289987150580 27869999.999980606139 262864330.289964050055 1 60361.763952866 2024-02-21T18:20:05.527612+00:00 19994330.290136788040 27869999.999923560768 262864330.290056645870 1 60361.763964339 2024-02-21T18:20:06.518897+00:00 19994330.290158864111 27869999.999911695719 262864330.290066868067 1 60361.763975973 2024-02-21T18:20:07.524038+00:00 19994330.290061444044 27869999.999962873757 262864330.290020614862 1 60361.763987569 2024-02-21T18:20:08.525939+00:00 19994330.290075510740 27870000.000002697110 262864330.290074497461 1 60361.763999106 2024-02-21T18:20:09.522788+00:00 19994330.289917249233 27870000.000052619725 262864330.289966195822 1 60361.764010814 2024-02-21T18:20:10.534316+00:00 19994330.290308572352 27870000.000073626637 262864330.290378481150 1 60361.764022200 2024-02-21T18:20:11.518108+00:00 19994330.289992142469 27870000.000171430409 262864330.290159881115 1 60361.764033829 2024-02-21T18:20:12.522835+00:00 19994330.290186289698 27870000.000056296587 262864330.290238887072 1 60361.764045382 2024-02-21T18:20:13.521020+00:00 19994330.290031801909 27870000.000031720847 262864330.290059804916 1 60361.764056995 2024-02-21T18:20:14.524330+00:00 19994330.290107760578 27870000.000000327826 262864330.290104389191 1 60361.764068530 2024-02-21T18:20:15.521038+00:00 19994330.289925988764 27869999.999943826348 262864330.289866119623 1 60361.764080061 2024-02-21T18:20:16.517287+00:00 19994330.290146343410 27869999.999926276505 262864330.290068924427 1 60361.764091897 2024-02-21T18:20:17.539910+00:00 19994330.290022563189 27869999.999930825084 262864330.289949685335 1 60361.764103276 2024-02-21T18:20:18.523067+00:00 19994330.289979357272 27869999.999953765422 262864330.289929449558 1 60361.764114779 2024-02-21T18:20:19.516947+00:00 19994330.289950661361 27870000.000028155744 262864330.289975136518 1 60361.764126356 2024-02-21T18:20:20.517169+00:00 19994330.290092211217 27869999.999999295920 262864330.290087789297 1 60361.764137970 2024-02-21T18:20:21.520608+00:00 19994330.290081515908 27870000.000075280666 262864330.290153086185 1 60361.764149511 2024-02-21T18:20:22.517778+00:00 19994330.290073849261 27870000.000070713460 262864330.290140867233 1 60361.764161422 2024-02-21T18:20:23.546874+00:00 19994330.290186010301 27870000.000119976699 262864330.290302306414 1 60361.764172653 2024-02-21T18:20:24.517178+00:00 19994330.290117051452 27870000.000132840127 262864330.290246188641 1 60361.764184217 2024-02-21T18:20:25.516387+00:00 19994330.290188517421 27870000.000065770000 262864330.290250599384 1 60361.764195788 2024-02-21T18:20:26.516073+00:00 19994330.290096547455 27869999.999923557043 262864330.290016412735 1 60361.764207384 2024-02-21T18:20:27.517998+00:00 19994330.290156584233 27869999.999922554940 262864330.290075421333 1 60361.764218948 2024-02-21T18:20:28.517114+00:00 19994330.290282286704 27869999.999922171235 262864330.290200740099 1 60361.764230865 2024-02-21T18:20:29.546731+00:00 19994330.290041044354 27869999.999935459346 262864330.289972782135 1 60361.764242163 2024-02-21T18:20:30.522928+00:00 19994330.289963152260 27869999.999972037971 262864330.289931505919 1 60361.764253722 2024-02-21T18:20:31.521541+00:00 19994330.290100794286 27869999.999985937029 262864330.290083020926 1 60361.764265275 2024-02-21T18:20:32.519726+00:00 19994330.289871931076 27869999.999986954033 262864330.289855182171 1 60361.764276822 2024-02-21T18:20:33.517431+00:00 19994330.290058076382 27870000.000059027225 262864330.290113419294 1 60361.764288364 2024-02-21T18:20:34.514595+00:00 19994330.290167316794 27870000.000075966120 262864330.290239572525 1 60361.764299969 2024-02-21T18:20:35.517320+00:00 19994330.290122848004 27870000.000037882477 262864330.290157020092 1 60361.764311532 2024-02-21T18:20:36.516313+00:00 19994330.290021069348 27870000.000001475215 262864330.290018856525 1 60361.764323103 2024-02-21T18:20:37.516139+00:00 19994330.290090754628 27869999.999988213181 262864330.290075242519 1 60361.764334664 2024-02-21T18:20:38.514939+00:00 19994330.290181796998 27869999.999961804599 262864330.290139883757 1 60361.764346288 2024-02-21T18:20:39.519302+00:00 19994330.289970193058 27869999.999927677214 262864330.289894163609 1 60361.764357816 2024-02-21T18:20:40.515320+00:00 19994330.290153432637 27869999.999991338700 262864330.290141075850 1 60361.764369446 2024-02-21T18:20:41.520160+00:00 19994330.290100615472 27870000.000017527491 262864330.290114432573 1 60361.764381093 2024-02-21T18:20:42.526442+00:00 19994330.290145356208 27870000.000044889748 262864330.290186554193 1 60361.764392549 2024-02-21T18:20:43.516269+00:00 19994330.290045335889 27870000.000094246119 262864330.290135860443 1 60361.764404193 2024-02-21T18:20:44.522229+00:00 19994330.290132977068 27870000.000082034618 262864330.290211319923 1 60361.764415718 2024-02-21T18:20:45.517984+00:00 19994330.290186673403 27870000.000076867640 262864330.290259838104 1 60361.764427281 2024-02-21T18:20:46.517092+00:00 19994330.290000591427 27870000.000027552247 262864330.290024429560 1 60361.764438884 2024-02-21T18:20:47.519565+00:00 19994330.290111843497 27869999.999967329204 262864330.290075480938 1 60361.764450509 2024-02-21T18:20:48.523944+00:00 19994330.290067415684 27869999.999937273562 262864330.290000975132 1 60361.764462045 2024-02-21T18:20:49.520675+00:00 19994330.290032118559 27869999.999932650477 262864330.289961069822 1 60361.764473585 2024-02-21T18:20:50.517782+00:00 19994330.290140204132 27869999.999834615737 262864330.289971143007 1 60361.764485154 2024-02-21T18:20:51.517305+00:00 19994330.289920967072 27869999.999964509159 262864330.289881765842 1 60361.764496767 2024-02-21T18:20:52.520652+00:00 19994330.290255833417 27869999.999985281378 262864330.290237426758 1 60361.764508286 2024-02-21T18:20:53.515917+00:00 19994330.289899788797 27869999.999987427145 262864330.289883524179 1 60361.764519864 2024-02-21T18:20:54.516249+00:00 19994330.290011521429 27870000.000073637813 262864330.290081471205 1 60361.764531537 2024-02-21T18:20:55.524846+00:00 19994330.290375430137 27870000.000118996948 262864330.290490746498 1 60361.764543020 2024-02-21T18:20:56.516964+00:00 19994330.289938550442 27870000.000020604581 262864330.289955437183 1 60361.764554597 2024-02-21T18:20:57.517204+00:00 19994330.290059488267 27869999.999990575016 262864330.290046364069 1 60361.764566143 2024-02-21T18:20:58.514737+00:00 19994330.290209881961 27869999.999989215285 262864330.290195405483 1 60361.764577720 2024-02-21T18:20:59.514987+00:00 19994330.290293082595 27869999.999972645193 262864330.290262043476 1 60361.764589311 2024-02-21T18:21:00.516414+00:00 19994330.289890021086 27869999.999961666763 262864330.289847999811 1 60361.764601265 2024-02-21T18:21:01.549267+00:00 19994330.290034320205 27869999.999930970371 262864330.289961606264 1 60361.764612543 2024-02-21T18:21:02.523709+00:00 19994330.289968479425 27870000.000027172267 262864330.289991974831 1 60361.764624024 2024-02-21T18:21:03.515683+00:00 19994330.290231544524 27869999.999996554106 262864330.290224403143 1 60361.764635595 2024-02-21T18:21:04.515371+00:00 19994330.289985358715 27870000.000096350908 262864330.290078014135 1 60361.764647219 2024-02-21T18:21:05.519745+00:00 19994330.290063492954 27870000.000071786344 262864330.290131598711 1 60361.764658829 2024-02-21T18:21:06.522863+00:00 19994330.290148608387 27870000.000045318156 262864330.290190249681 1 60361.764670407 2024-02-21T18:21:07.523189+00:00 19994330.290144305676 27870000.000019568950 262864330.290160179138 1 60361.764681958 2024-02-21T18:21:08.521134+00:00 19994330.290010422468 27869999.999948844314 262864330.289955586195 1 60361.764693546 2024-02-21T18:21:09.522360+00:00 19994330.290104869753 27869999.999899517745 262864330.290000677109 1 60361.764705049 2024-02-21T18:21:10.516228+00:00 19994330.290075123310 27869999.999839562923 262864330.289911001921 1 60361.764716661 2024-02-21T18:21:11.519496+00:00 19994330.290098194033 27869999.999953463674 262864330.290047943592 1 60361.764728248 2024-02-21T18:21:12.520660+00:00 19994330.290200833231 27870000.000039823353 262864330.290236949921 1 60361.764739763 2024-02-21T18:21:13.515491+00:00 19994330.290021810681 27870000.000064391643 262864330.290082514286 1 60361.764751338 2024-02-21T18:21:14.515628+00:00 19994330.290116813034 27869999.999993696809 262864330.290106803179 1 60361.764762913 2024-02-21T18:21:15.515691+00:00 19994330.290167152882 27869999.999874096364 262864330.290037542582 1 60361.764774506 2024-02-21T18:21:16.517365+00:00 19994330.290187977254 27870000.000075943768 262864330.290260225534 1 60361.764786130 2024-02-21T18:21:17.521644+00:00 19994330.290067505091 27869999.999990142882 262864330.290053933859 1 60361.764797636 2024-02-21T18:21:18.515762+00:00 19994330.289889026433 27870000.000097900629 262864330.289983242750 1 60361.764809271 2024-02-21T18:21:19.521053+00:00 19994330.290197409689 27870000.000022932887 262864330.290216654539 1 60361.764820806 2024-02-21T18:21:20.517649+00:00 19994330.290166758001 27869999.999975282699 262864330.290138363838 1 60361.764832379 2024-02-21T18:21:21.517549+00:00 19994330.290154546499 27869999.999964356422 262864330.290115207434 1 60361.764843937 2024-02-21T18:21:22.516203+00:00 19994330.290072172880 27869999.999932754785 262864330.290001243353 1 60361.764855574 2024-02-21T18:21:23.521573+00:00 19994330.289921227843 27869999.999973818660 262864330.289891362190 1 60361.764867133 2024-02-21T18:21:24.520334+00:00 19994330.290057469159 27870000.000051822513 262864330.290105611086 1 60361.764878674 2024-02-21T18:21:25.517445+00:00 19994330.290129691362 27869999.999977461994 262864330.290103465319 1 60361.764890259 2024-02-21T18:21:26.518388+00:00 19994330.290077738464 27870000.000092320144 262864330.290166378021 1 60361.764901823 2024-02-21T18:21:27.517488+00:00 19994330.290189642459 27870000.000073838979 262864330.290259808302 1 60361.764913462 2024-02-21T18:21:28.523083+00:00 19994330.290358871222 27870000.000038780272 262864330.290393948555 1 60361.764924965 2024-02-21T18:21:29.517011+00:00 19994330.290119513869 27870000.000108286738 262864330.290224134922 1 60361.764936511 2024-02-21T18:21:30.514606+00:00 19994330.289882432669 27870000.000009842217 262864330.289888560772 1 60361.764948119 2024-02-21T18:21:31.517496+00:00 19994330.289937540889 27869999.999943442643 262864330.289877295494 1 60361.764959658 2024-02-21T18:21:32.514404+00:00 19994330.290286000818 27869999.999925293028 262864330.290207594633 1 60361.764971282 2024-02-21T18:21:33.518747+00:00 19994330.290184963495 27869999.999872948974 262864330.290054231882 1 60361.764982804 2024-02-21T18:21:34.514279+00:00 19994330.290028046817 27869999.999934375286 262864330.289958715439 1 60361.764994397 2024-02-21T18:21:35.515888+00:00 19994330.290232926607 27870000.000002510846 262864330.290231734514 1 60361.765005985 2024-02-21T18:21:36.517101+00:00 19994330.289920624346 27869999.999945074320 262864330.289862006903 1 60361.765017602 2024-02-21T18:21:37.520829+00:00 19994330.290132012218 27870000.000018648803 262864330.290146976709 1 60361.765029191 2024-02-21T18:21:38.522090+00:00 19994330.290142819285 27870000.000079981983 262864330.290219128132 1 60361.765040835 2024-02-21T18:21:39.528171+00:00 19994330.290064893663 27870000.000099427998 262864330.290160626173 1 60361.765052331 2024-02-21T18:21:40.521418+00:00 19994330.289996571839 27870000.000030640513 262864330.290023505688 1 60361.765063895 2024-02-21T18:21:41.520525+00:00 19994330.290119282901 27870000.000021636486 262864330.290137231350 1 60361.765075495 2024-02-21T18:21:42.522799+00:00 19994330.290445365012 27870000.000015251338 262864330.290456920862 1 60361.765087137 2024-02-21T18:21:43.528646+00:00 19994330.289798304439 27869999.999940067530 262864330.289734661579 1 60361.765098618 2024-02-21T18:21:44.520647+00:00 19994330.290130201727 27870000.000054318458 262864330.290180832148 1 60361.765110199 2024-02-21T18:21:45.521178+00:00 19994330.290003761649 27869999.999996401370 262864330.289996445179 1 60361.765121792 2024-02-21T18:21:46.522827+00:00 19994330.290186308324 27869999.999994821846 262864330.290177434683 1 60361.765133424 2024-02-21T18:21:47.527819+00:00 19994330.290028978139 27870000.000025928020 262864330.290051221848 1 60361.765145010 2024-02-21T18:21:48.528900+00:00 19994330.290010903031 27870000.000011518598 262864330.290018707514 1 60361.765156554 2024-02-21T18:21:49.526230+00:00 19994330.290068835020 27870000.000095181167 262864330.290160328150 1 60361.765168144 2024-02-21T18:21:50.527639+00:00 19994330.290307130665 27870000.000144958496 262864330.290448397398 1 60361.765179720 2024-02-21T18:21:51.527814+00:00 19994330.290126971900 27870000.000019278377 262864330.290142565966 1 60361.765191253 2024-02-21T18:21:52.524303+00:00 19994330.290066614747 27869999.999948173761 262864330.290011107922 1 60361.765202822 2024-02-21T18:21:53.523815+00:00 19994330.290176678449 27869999.999958243221 262864330.290131241083 1 60361.765214325 2024-02-21T18:21:54.517676+00:00 19994330.289827756584 27869999.999941546470 262864330.289765626192 1 60361.765226034 2024-02-21T18:21:55.529315+00:00 19994330.290373917669 27869999.999984648079 262864330.290354877710 1 60361.765237464 2024-02-21T18:21:56.516838+00:00 19994330.289849050343 27869999.999947518110 262864330.289792865515 1 60361.765249922 2024-02-21T18:21:57.593292+00:00 19994330.290015783161 27869999.999973203987 262864330.289985299110 1 60361.765260911 2024-02-21T18:21:58.542702+00:00 19994330.289939790964 27869999.999935023487 262864330.289871126413 1 60361.765272315 2024-02-21T18:21:59.528009+00:00 19994330.290196739137 27870000.000048916787 262864330.290241956711 1 60361.765283816 2024-02-21T18:22:00.521731+00:00 19994330.290019288659 27870000.000048805028 262864330.290064394474 1 60361.765295500 2024-02-21T18:22:01.531188+00:00 19994330.290109410882 27870000.000066537410 262864330.290172278881 1 60361.765306936 2024-02-21T18:22:02.519225+00:00 19994330.289964757860 27870000.000015228987 262864330.289976298809 1 60361.765318470 2024-02-21T18:22:03.515803+00:00 19994330.290131777525 27869999.999999307096 262864330.290127396584 1 60361.765330151 2024-02-21T18:22:04.525048+00:00 19994330.290006935596 27869999.999956872314 262864330.289960116148 1 60361.765341653 2024-02-21T18:22:05.518794+00:00 19994330.290089108050 27869999.999947249889 262864330.290032655001 1 60361.765353281 2024-02-21T18:22:06.523487+00:00 19994330.290048453957 27869999.999949380755 262864330.289994150400 1 60361.765364826 2024-02-21T18:22:07.520942+00:00 19994330.289980396628 27869999.999964725226 262864330.289941430092 1 60361.765376373 2024-02-21T18:22:08.518635+00:00 19994330.289992116392 27869999.999969571829 262864330.289958000183 1 60361.765387943 2024-02-21T18:22:09.518323+00:00 19994330.290170397609 27870000.000041972846 262864330.290208667517 1 60361.765399550 2024-02-21T18:22:10.521108+00:00 19994330.290008306503 27869999.999999344349 262864330.290003955364 1 60361.765411159 2024-02-21T18:22:11.524184+00:00 19994330.290145624429 27870000.000070013106 262864330.290211945772 1 60361.765422755 2024-02-21T18:22:12.526071+00:00 19994330.289976444095 27870000.000069368631 262864330.290042132139 1 60361.765434269 2024-02-21T18:22:13.520805+00:00 19994330.290165282786 27870000.000043675303 262864330.290205270052 1 60361.765445799 2024-02-21T18:22:14.517016+00:00 19994330.289934471250 27870000.000017020851 262864330.289947807789 1 60361.765457375 2024-02-21T18:22:15.517190+00:00 19994330.290283985436 27869999.999960463494 262864330.290240734816 1 60361.765468990 2024-02-21T18:22:16.520741+00:00 19994330.290068443865 27869999.999952528626 262864330.290017277002 1 60361.765480516 2024-02-21T18:22:17.516581+00:00 19994330.290057610720 27869999.999926015735 262864330.289979934692 1 60361.765492086 2024-02-21T18:22:18.516220+00:00 19994330.290187671781 27869999.999955009669 262864330.290138959885 1 60361.765503691 2024-02-21T18:22:19.518908+00:00 19994330.290266245604 27870000.000053845346 262864330.290316402912 1 60361.765515245 2024-02-21T18:22:20.517124+00:00 19994330.290089882910 27870000.000050608069 262864330.290136784315 1 60361.765526779 2024-02-21T18:22:21.513730+00:00 19994330.290183059871 27870000.000047199428 262864330.290226578712 1 60361.765538390 2024-02-21T18:22:22.516932+00:00 19994330.290063850582 27870000.000083994120 262864330.290144145489 1 60361.765549955 2024-02-21T18:22:23.516151+00:00 19994330.289975088090 27870000.000064730644 262864330.290036112070 1 60361.765561594 2024-02-21T18:22:24.521704+00:00 19994330.290125235915 27869999.999996419996 262864330.290117979050 1 60361.765573151 2024-02-21T18:22:25.520241+00:00 19994330.290340781212 27870000.000036049634 262864330.290373146534 1 60361.765584684 2024-02-21T18:22:26.516664+00:00 19994330.290112763643 27869999.999963667244 262864330.290072739124 1 60361.765596260 2024-02-21T18:22:27.516907+00:00 19994330.290018759668 27869999.999903772026 262864330.289918839931 1 60361.765607860 2024-02-21T18:22:28.519080+00:00 19994330.290098473430 27869999.999928116798 262864330.290022909641 1 60361.765619396 2024-02-21T18:22:29.515798+00:00 19994330.290060151368 27869999.999911297113 262864330.289967775345 1 60361.765630996 2024-02-21T18:22:30.518084+00:00 19994330.290364567190 27869999.999995272607 262864330.290356129408 1 60361.765642534 2024-02-21T18:22:31.514976+00:00 19994330.290152810514 27869999.999977897853 262864330.290127009153 1 60361.765654158 2024-02-21T18:22:32.519218+00:00 19994330.290213041008 27870000.000051815063 262864330.290261179209 1 60361.765665770 2024-02-21T18:22:33.522522+00:00 19994330.290194708854 27870000.000013384968 262864330.290204405785 1 60361.765677280 2024-02-21T18:22:34.517019+00:00 19994330.290164373815 27870000.000076133758 262864330.290236830711 1 60361.765688891 2024-02-21T18:22:35.520148+00:00 19994330.289983287454 27870000.000016916543 262864330.289996504784 1 60361.765700425 2024-02-21T18:22:36.516667+00:00 19994330.289808645844 27869999.999930284917 262864330.289735257626 1 60361.765712138 2024-02-21T18:22:37.528696+00:00 19994330.290371313691 27869999.999993428588 262864330.290361046791 1 60361.765723606 2024-02-21T18:22:38.519526+00:00 19994330.290029764175 27870000.000031847507 262864330.290057927370 1 60361.765735129 2024-02-21T18:22:39.515166+00:00 19994330.289889261127 27869999.999990999699 262864330.289876580238 1 60361.765746759 2024-02-21T18:22:40.519950+00:00 19994330.290098827332 27870000.000023499131 262864330.290118604898 1 60361.765758319 2024-02-21T18:22:41.518764+00:00 19994330.290304522961 27870000.000071629882 262864330.290372461081 1 60361.765769864 2024-02-21T18:22:42.516220+00:00 19994330.290014132857 27870000.000009447336 262864330.290019869804 1 60361.765781510 2024-02-21T18:22:43.522479+00:00 19994330.290175996721 27869999.999980729073 262864330.290153026581 1 60361.765793034 2024-02-21T18:22:44.518164+00:00 19994330.289990670979 27869999.999983429909 262864330.289970397949 1 60361.765804639 2024-02-21T18:22:45.520842+00:00 19994330.290075227618 27870000.000025998801 262864330.290097534657 1 60361.765816185 2024-02-21T18:22:46.518370+00:00 19994330.289896715432 27869999.999950520694 262864330.289843559265 1 60361.765827734 2024-02-21T18:22:47.516171+00:00 19994330.290058460087 27869999.999972455204 262864330.290027230978 1 60361.765839362 2024-02-21T18:22:48.520892+00:00 19994330.290050357580 27869999.999969802797 262864330.290016472340 1 60361.765850930 2024-02-21T18:22:49.520293+00:00 19994330.290169201791 27870000.000006023794 262864330.290171533823 1 60361.765862566 2024-02-21T18:22:50.525759+00:00 19994330.290252663195 27869999.999961197376 262864330.290210157633 1 60361.765874068 2024-02-21T18:22:51.519502+00:00 19994330.290121104568 27869999.999957092106 262864330.290074497461 1 60361.765885646 2024-02-21T18:22:52.519790+00:00 19994330.289954617620 27870000.000072471797 262864330.290023386478 1 60361.765897218 2024-02-21T18:22:53.519649+00:00 19994330.290149372071 27869999.999979529530 262864330.290125191212 1 60361.765908936 2024-02-21T18:22:54.532095+00:00 19994330.290060888976 27870000.000119533390 262864330.290176719427 1 60361.765920408 2024-02-21T18:22:55.523263+00:00 19994330.289995420724 27870000.000046718866 262864330.290038466454 1 60361.765932041 2024-02-21T18:22:56.528351+00:00 19994330.290067754686 27870000.000031009316 262864330.290095061064 1 60361.765943598 2024-02-21T18:22:57.526840+00:00 19994330.290067274123 27869999.999985489994 262864330.290049076080 1 60361.765955251 2024-02-21T18:22:58.533659+00:00 19994330.290071662515 27869999.999990880489 262864330.290058851242 1 60361.765966751 2024-02-21T18:22:59.527241+00:00 19994330.289971143007 27869999.999934006482 262864330.289901465178 1 60361.765978240 2024-02-21T18:23:00.519933+00:00 19994330.289842851460 27869999.999924108386 262864330.289763271809 1 60361.765989853 2024-02-21T18:23:01.523295+00:00 19994330.290320940316 27870000.000006444752 262864330.290323674679 1 60361.766001487 2024-02-21T18:23:02.528463+00:00 19994330.290019646287 27870000.000045891851 262864330.290061831474 1 60361.766012913 2024-02-21T18:23:03.515689+00:00 19994330.289966795594 27870000.000087533146 262864330.290050625801 1 60361.766024541 2024-02-21T18:23:04.520299+00:00 19994330.290182638913 27870000.000109530985 262864330.290288478136 1 60361.766036047 2024-02-21T18:23:05.514456+00:00 19994330.290264349431 27870000.000097539276 262864330.290358185768 1 60361.766047639 2024-02-21T18:23:06.515983+00:00 19994330.290050171316 27870000.000077307224 262864330.290123790503 1 60361.766059243 2024-02-21T18:23:07.518578+00:00 19994330.290041085333 27870000.000009175390 262864330.290046572685 1 60361.766070807 2024-02-21T18:23:08.517770+00:00 19994330.290052570403 27869999.999988410622 262864330.290037274361 1 60361.766082392 2024-02-21T18:23:09.518679+00:00 19994330.289774909616 27869999.999873585999 262864330.289644777775 1 60361.766093932 2024-02-21T18:23:10.515727+00:00 19994330.289980649948 27869999.999825574458 262864330.289802521467 1 60361.766105517 2024-02-21T18:23:11.516646+00:00 19994330.290310095996 27869999.999908167869 262864330.290214568377 1 60361.766117084 2024-02-21T18:23:12.516065+00:00 19994330.290134679526 27869999.999925941229 262864330.290056914091 1 60361.766128737 2024-02-21T18:23:13.522821+00:00 19994330.290140077472 27870000.000041689724 262864330.290178060532 1 60361.766140275 2024-02-21T18:23:14.519715+00:00 19994330.290060751140 27870000.000095915049 262864330.290152966976 1 60361.766151901 2024-02-21T18:23:15.524256+00:00 19994330.290271833539 27870000.000123877078 262864330.290392041206 1 60361.766163430 2024-02-21T18:23:16.520338+00:00 19994330.290055476129 27870000.000126510859 262864330.290178298950 1 60361.766175014 2024-02-21T18:23:17.521176+00:00 19994330.290082868189 27870000.000030193478 262864330.290109366179 1 60361.766186532 2024-02-21T18:23:18.516339+00:00 19994330.289946954697 27870000.000021781772 262864330.289965033531 1 60361.766198130 2024-02-21T18:23:19.518473+00:00 19994330.290086224675 27870000.000017575920 262864330.290100097656 1 60361.766209914 2024-02-21T18:23:20.536583+00:00 19994330.290101978928 27869999.999992161989 262864330.290090441704 1 60361.766221263 2024-02-21T18:23:21.517079+00:00 19994330.290011029691 27869999.999956239015 262864330.289963573217 1 60361.766232864 2024-02-21T18:23:22.519489+00:00 19994330.289801970124 27869999.999860733747 262864330.289659023285 1 60361.766244460 2024-02-21T18:23:23.521388+00:00 19994330.290238633752 27869999.999955963343 262864330.290190875530 1 60361.766256131 2024-02-21T18:23:24.529751+00:00 19994330.290174558759 27870000.000005617738 262864330.290176451206 1 60361.766267685 2024-02-21T18:23:25.528028+00:00 19994330.289968464524 27869999.999974019825 262864330.289938777685 1 60361.766279213 2024-02-21T18:23:26.523968+00:00 19994330.289985209703 27870000.000066488981 262864330.290048003197 1 60361.766290775 2024-02-21T18:23:27.522973+00:00 19994330.290344994515 27870000.000099822879 262864330.290441125631 1 60361.766302419 2024-02-21T18:23:28.528978+00:00 19994330.290016554296 27869999.999949924648 262864330.289962798357 1 60361.766314098 2024-02-21T18:23:29.538087+00:00 19994330.289973862469 27870000.000039160252 262864330.290009319782 1 60361.766325493 2024-02-21T18:23:30.522648+00:00 19994330.289970781654 27869999.999954335392 262864330.289921432734 1 60361.766337049 2024-02-21T18:23:31.520998+00:00 19994330.290154363960 27869999.999944407493 262864330.290095090866 1 60361.766348644 2024-02-21T18:23:32.522876+00:00 19994330.290079344064 27869999.999966587871 262864330.290042251348 1 60361.766360231 2024-02-21T18:23:33.523955+00:00 19994330.290179103613 27869999.999965447932 262864330.290140867233 1 60361.766371751 2024-02-21T18:23:34.519272+00:00 19994330.290105000138 27869999.999864984304 262864330.289966285229 1 60361.766383409 2024-02-21T18:23:35.526533+00:00 19994330.290187399834 27870000.000025548041 262864330.290209233761 1 60361.766394920 2024-02-21T18:23:36.521080+00:00 19994330.289906676859 27870000.000046089292 262864330.289949059486 1 60361.766406983 2024-02-21T18:23:37.563311+00:00 19994330.290203835815 27870000.000117804855 262864330.290317952633 1 60361.766418052 2024-02-21T18:23:38.519691+00:00 19994330.290327854455 27870000.000052258372 262864330.290376424789 1 60361.766429653 2024-02-21T18:23:39.522007+00:00 19994330.289974197745 27870000.000063493848 262864330.290033996105 1 60361.766441297 2024-02-21T18:23:40.528022+00:00 19994330.290040135384 27869999.999994486570 262864330.290030926466 1 60361.766452799 2024-02-21T18:23:41.521778+00:00 19994330.290069356561 27870000.000025440007 262864330.290091097355 1 60361.766464737 2024-02-21T18:23:42.553273+00:00 19994330.290038138628 27869999.999900002033 262864330.289934456348 1 60361.766476011 2024-02-21T18:23:43.527361+00:00 19994330.290412236005 27869999.999929748476 262864330.290338307619 1 60361.766487642 2024-02-21T18:23:44.532233+00:00 19994330.289975948632 27869999.999911751598 262864330.289884001017 1 60361.766499114 2024-02-21T18:23:45.523482+00:00 19994330.290323365480 27869999.999962680042 262864330.290282368660 1 60361.766510593 2024-02-21T18:23:46.515253+00:00 19994330.290142275393 27869999.999991215765 262864330.290129780769 1 60361.766522403 2024-02-21T18:23:47.535589+00:00 19994330.290132679045 27870000.000006113201 262864330.290135085583 1 60361.766533892 2024-02-21T18:23:48.528246+00:00 19994330.290032602847 27870000.000070054084 262864330.290098965168 1 60361.766545415 2024-02-21T18:23:49.523885+00:00 19994330.290135543793 27870000.000081539154 262864330.290213376284 1 60361.766556995 2024-02-21T18:23:50.524416+00:00 19994330.290276512504 27870000.000029224902 262864330.290302038193 1 60361.766568555 2024-02-21T18:23:51.523171+00:00 19994330.290204606950 27870000.000064950436 262864330.290265858173 1 60361.766580072 2024-02-21T18:23:52.518204+00:00 19994330.290121387690 27870000.000025764108 262864330.290143430233 1 60361.766591652 2024-02-21T18:23:53.518738+00:00 19994330.290249865502 27870000.000001013279 262864330.290247172117 1 60361.766603388 2024-02-21T18:23:54.532717+00:00 19994330.290077473968 27869999.999951846898 262864330.290025621653 1 60361.766614872 2024-02-21T18:23:55.524951+00:00 19994330.289945993572 27869999.999959532171 262864330.289901822805 1 60361.766626458 2024-02-21T18:23:56.525951+00:00 19994330.290147859603 27869999.999990988523 262864330.290135174990 1 60361.766638072 2024-02-21T18:23:57.529399+00:00 19994330.290067285299 27869999.999972619116 262864330.290036201477 1 60361.766649578 2024-02-21T18:23:58.523497+00:00 19994330.289990849793 27869999.999985735863 262864330.289972871542 1 60361.766661089 2024-02-21T18:23:59.518078+00:00 19994330.290072835982 27870000.000060752034 262864330.290129870176 1 60361.766672836 2024-02-21T18:24:00.533020+00:00 19994330.290050700307 27870000.000045809895 262864330.290092825890 1 60361.766685194 2024-02-21T18:24:01.600791+00:00 19994330.289873622358 27869999.999986257404 262864330.289856195450 1 60361.766695837 2024-02-21T18:24:02.520306+00:00 19994330.290247574449 27869999.999960836023 262864330.290204703808 1 60361.766707473 2024-02-21T18:24:03.525638+00:00 19994330.290013246238 27869999.999964971095 262864330.289974540472 1 60361.766718976 2024-02-21T18:24:04.519489+00:00 19994330.289947733283 27869999.999947316945 262864330.289891362190 1 60361.766730559 2024-02-21T18:24:05.520307+00:00 19994330.290067948401 27869999.999911364168 262864330.289975613356 1 60361.766742175 2024-02-21T18:24:06.523974+00:00 19994330.290178507566 27869999.999988120049 262864330.290162920952 1 60361.766753717 2024-02-21T18:24:07.521160+00:00 19994330.290065504611 27869999.999950576574 262864330.290012389421 1 60361.766765329 2024-02-21T18:24:08.524396+00:00 19994330.290208689868 27870000.000072438270 262864330.290277451277 1 60361.766776910 2024-02-21T18:24:09.524975+00:00 19994330.290003053844 27870000.000054590404 262864330.290053963661 1 60361.766788447 2024-02-21T18:24:10.521857+00:00 19994330.290230326355 27870000.000040553510 262864330.290267199278 1 60361.766799964 2024-02-21T18:24:11.516895+00:00 19994330.290082819760 27870000.000074941665 262864330.290154069662 1 60361.766811582 2024-02-21T18:24:12.520657+00:00 19994330.290081746876 27870000.000059992075 262864330.290138036013 1 60361.766823101 2024-02-21T18:24:13.515930+00:00 19994330.290155496448 27870000.000069942325 262864330.290221750736 1 60361.766834658 2024-02-21T18:24:14.514397+00:00 19994330.290243212134 27869999.999951224774 262864330.290190726519 1 60361.766846244 2024-02-21T18:24:15.515502+00:00 19994330.290007337928 27869999.999942258000 262864330.289945900440 1 60361.766857798 2024-02-21T18:24:16.513713+00:00 19994330.290060028434 27869999.999923191965 262864330.289979517460 1 60361.766869434 2024-02-21T18:24:17.519071+00:00 19994330.290061399341 27869999.999923516065 262864330.289981245995 1 60361.766880950 2024-02-21T18:24:18.514108+00:00 19994330.290215641260 27869999.999941289425 262864330.290153235197 1 60361.766892558 2024-02-21T18:24:19.517036+00:00 19994330.290074814111 27869999.999998722225 262864330.290069848299 1 60361.766904159 2024-02-21T18:24:20.519279+00:00 19994330.290253493935 27870000.000018250197 262864330.290268033743 1 60361.766915753 2024-02-21T18:24:21.521107+00:00 19994330.290141463280 27870000.000096950680 262864330.290234714746 1 60361.766927350 2024-02-21T18:24:22.523071+00:00 19994330.290102910250 27870000.000041417778 262864330.290140628815 1 60361.766938896 2024-02-21T18:24:23.520588+00:00 19994330.290094304830 27870000.000019941479 262864330.290110558271 1 60361.766950446 2024-02-21T18:24:24.518563+00:00 19994330.290176305920 27870000.000000301749 262864330.290172904730 1 60361.766961996 2024-02-21T18:24:25.516480+00:00 19994330.290103953332 27869999.999977488071 262864330.290077745914 1 60361.766973608 2024-02-21T18:24:26.519757+00:00 19994330.289830628783 27869999.999950461090 262864330.289777398109 1 60361.766985273 2024-02-21T18:24:27.527574+00:00 19994330.290368415415 27869999.999944370240 262864330.290309071541 1 60361.766996803 2024-02-21T18:24:28.523765+00:00 19994330.289780370891 27869999.999944541603 262864330.289721220732 1 60361.767008310 2024-02-21T18:24:29.517967+00:00 19994330.290292154998 27869999.999976973981 262864330.290265411139 1 60361.767019864 2024-02-21T18:24:30.516238+00:00 19994330.289833392948 27870000.000052344054 262864330.289882034063 1 60361.767031440 2024-02-21T18:24:31.516393+00:00 19994330.289965722710 27870000.000020068139 262864330.289982080460 1 60361.767043009 2024-02-21T18:24:32.516006+00:00 19994330.289953764528 27870000.000110015273 262864330.290060102940 1 60361.767054605 2024-02-21T18:24:33.517854+00:00 19994330.290135633200 27870000.000047676265 262864330.290179610252 1 60361.767066190 2024-02-21T18:24:34.518811+00:00 19994330.290098067373 27870000.000053677708 262864330.290148049593 1 60361.767077744 2024-02-21T18:24:35.517122+00:00 19994330.290116734803 27870000.000088222325 262864330.290201246738 1 60361.767089307 2024-02-21T18:24:36.516144+00:00 19994330.290189620107 27870000.000017840415 262864330.290203779936 1 60361.767101096 2024-02-21T18:24:37.534695+00:00 19994330.290094252676 27870000.000000208616 262864330.290090769529 1 60361.767112443 2024-02-21T18:24:38.515081+00:00 19994330.290271893144 27869999.999953594059 262864330.290221810341 1 60361.767124036 2024-02-21T18:24:39.516715+00:00 19994330.289963040501 27869999.999983593822 262864330.289942950010 1 60361.767135683 2024-02-21T18:24:40.523036+00:00 19994330.290063492954 27869999.999963771552 262864330.290023565292 1 60361.767147201 2024-02-21T18:24:41.518158+00:00 19994330.289996806532 27870000.000011499971 262864330.290004611015 1 60361.767158780 2024-02-21T18:24:42.518595+00:00 19994330.290404435247 27870000.000111330301 262864330.290512084961 1 60361.767170343 2024-02-21T18:24:43.517644+00:00 19994330.290088199079 27870000.000073496252 262864330.290158003569 1 60361.767181928 2024-02-21T18:24:44.518618+00:00 19994330.290072850883 27870000.000036928803 262864330.290106087923 1 60361.767193468 2024-02-21T18:24:45.515605+00:00 19994330.290028650314 27870000.000014457852 262864330.290039420128 1 60361.767205030 2024-02-21T18:24:46.514596+00:00 19994330.289999254048 27869999.999992489815 262864330.289988040924 1 60361.767216646 2024-02-21T18:24:47.518236+00:00 19994330.290193799883 27869999.999958548695 262864330.290148645639 1 60361.767228186 2024-02-21T18:24:48.515257+00:00 19994330.290077388287 27869999.999979093671 262864330.290052771568 1 60361.767239810 2024-02-21T18:24:49.519552+00:00 19994330.290027152747 27869999.999967020005 262864330.289990454912 1 60361.767251443 2024-02-21T18:24:50.524707+00:00 19994330.290172558278 27869999.999974448234 262864330.290143311024 1 60361.767263082 2024-02-21T18:24:51.530282+00:00 19994330.290080469102 27870000.000016059726 262864330.290092825890 1 60361.767274583 2024-02-21T18:24:52.523955+00:00 19994330.290027745068 27869999.999995503575 262864330.290019541979 1 60361.767286186 2024-02-21T18:24:53.526468+00:00 19994330.290180977434 27870000.000060394406 262864330.290237665176 1 60361.767297646 2024-02-21T18:24:54.516597+00:00 19994330.290010947734 27870000.000047169626 262864330.290054440498 1 60361.767309265 2024-02-21T18:24:55.520488+00:00 19994330.290001913905 27870000.000071309507 262864330.290069520473 1 60361.767320871 2024-02-21T18:24:56.523284+00:00 19994330.290075726807 27869999.999952025712 262864330.290024042130 1 60361.767332425 2024-02-21T18:24:57.521573+00:00 19994330.290171016008 27869999.999991923571 262864330.290159255266 1 60361.767344187 2024-02-21T18:24:58.537760+00:00 19994330.290171328932 27869999.999928630888 262864330.290096253157 1 60361.767355752 2024-02-21T18:24:59.536999+00:00 19994330.289944756776 27869999.999835297465 262864330.289776384830 1 60361.767367145 2024-02-21T18:25:00.521287+00:00 19994330.290011588484 27869999.999869875610 262864330.289877772331 1 60361.767378817 2024-02-21T18:25:01.529766+00:00 19994330.289944086224 27869999.999896727502 262864330.289837121964 1 60361.767390365 2024-02-21T18:25:02.527519+00:00 19994330.290072496980 27870000.000014852732 262864330.290083646774 1 60361.767402028 2024-02-21T18:25:03.535241+00:00 19994330.290407016873 27869999.999976761639 262864330.290380060673 1 60361.767413493 2024-02-21T18:25:04.525839+00:00 19994330.289909020066 27869999.999986894429 262864330.289892196655 1 60361.767425012 2024-02-21T18:25:05.521046+00:00 19994330.290156472474 27870000.000130005181 262864330.290282785892 1 60361.767436565 2024-02-21T18:25:06.519203+00:00 19994330.289961177856 27870000.000058427453 262864330.290015906096 1 60361.767448204 2024-02-21T18:25:07.524815+00:00 19994330.290144480765 27870000.000126000494 262864330.290266782045 1 60361.767459761 2024-02-21T18:25:08.523392+00:00 19994330.289962105453 27869999.999975625426 262864330.289934039116 1 60361.767471287 2024-02-21T18:25:09.519255+00:00 19994330.290322463959 27869999.999996300787 262864330.290315061808 1 60361.767482827 2024-02-21T18:25:10.516266+00:00 19994330.290086999536 27870000.000011924654 262864330.290095210075 1 60361.767494661 2024-02-21T18:25:11.538745+00:00 19994330.290144767612 27869999.999929722399 262864330.290070801973 1 60361.767506110 2024-02-21T18:25:12.527960+00:00 19994330.289951827377 27869999.999958194792 262864330.289906322956 1 60361.767517542 2024-02-21T18:25:13.515678+00:00 19994330.290067959577 27870000.000048793852 262864330.290113061666 1 60361.767529104 2024-02-21T18:25:14.514580+00:00 19994330.290119651705 27869999.999980401248 262864330.290096342564 1 60361.767540684 2024-02-21T18:25:15.515142+00:00 19994330.290101218969 27870000.000061526895 262864330.290159046650 1 60361.767552300 2024-02-21T18:25:16.518746+00:00 19994330.290315780789 27870000.000082526356 262864330.290394604206 1 60361.767563887 2024-02-21T18:25:17.519816+00:00 19994330.290116328746 27869999.999995782971 262864330.290108412504 1 60361.767575421 2024-02-21T18:25:18.516414+00:00 19994330.290109291673 27870000.000046089292 262864330.290151655674 1 60361.767587012 2024-02-21T18:25:19.517807+00:00 19994330.289792824537 27869999.999968696386 262864330.289757847786 1 60361.767598586 2024-02-21T18:25:20.517824+00:00 19994330.290227487683 27869999.999919150025 262864330.290142953396 1 60361.767610120 2024-02-21T18:25:21.514348+00:00 19994330.289899267256 27869999.999923489988 262864330.289819061756 1 60361.767621755 2024-02-21T18:25:22.519585+00:00 19994330.289937514812 27869999.999963324517 262864330.289897143841 1 60361.767633359 2024-02-21T18:25:23.522196+00:00 19994330.290134258568 27870000.000018104911 262864330.290148675442 1 60361.767644931 2024-02-21T18:25:24.522034+00:00 19994330.290147542953 27870000.000000961125 262864330.290144801140 1 60361.767656505 2024-02-21T18:25:25.522016+00:00 19994330.290047198534 27870000.000002369285 262864330.290045887232 1 60361.767668026 2024-02-21T18:25:26.517454+00:00 19994330.290158189833 27870000.000063911080 262864330.290218383074 1 60361.767679603 2024-02-21T18:25:27.517689+00:00 19994330.290254909545 27870000.000007450581 262864330.290258675814 1 60361.767691200 2024-02-21T18:25:28.519641+00:00 19994330.290239680558 27870000.000023752451 262864330.290259748697 1 60361.767702752 2024-02-21T18:25:29.517735+00:00 19994330.290057562292 27869999.999979510903 262864330.290033370256 1 60361.767714317 2024-02-21T18:25:30.517029+00:00 19994330.290058929473 27869999.999987944961 262864330.290043205023 1 60361.767725897 2024-02-21T18:25:31.517555+00:00 19994330.290048714727 27870000.000021386892 262864330.290066421032 1 60361.767737497 2024-02-21T18:25:32.519693+00:00 19994330.290163397789 27869999.999886196107 262864330.290045887232 1 60361.767749027 2024-02-21T18:25:33.515940+00:00 19994330.289905212820 27869999.999943748116 262864330.289845257998 1 60361.767760621 2024-02-21T18:25:34.517653+00:00 19994330.290079090744 27869999.999967284501 262864330.290042668581 1 60361.767772184 2024-02-21T18:25:35.516678+00:00 19994330.290292102844 27869999.999978229403 262864330.290266662836 1 60361.767783758 2024-02-21T18:25:36.516689+00:00 19994330.289945021272 27870000.000001639128 262864330.289942979813 1 60361.767795328 2024-02-21T18:25:37.516322+00:00 19994330.290301695466 27870000.000105202198 262864330.290403187275 1 60361.767806900 2024-02-21T18:25:38.516171+00:00 19994330.289975591004 27870000.000010032207 262864330.289981931448 1 60361.767818486 2024-02-21T18:25:39.517201+00:00 19994330.290170624852 27870000.000019527972 262864330.290186464787 1 60361.767830040 2024-02-21T18:25:40.515495+00:00 19994330.290230121464 27870000.000087220222 262864330.290313661098 1 60361.767841682 2024-02-21T18:25:41.521352+00:00 19994330.289830636233 27869999.999982342124 262864330.289809286594 1 60361.767853240 2024-02-21T18:25:42.519877+00:00 19994330.290178749710 27870000.000048413873 262864330.290223449469 1 60361.767864945 2024-02-21T18:25:43.531245+00:00 19994330.290186684579 27869999.999955583364 262864330.290138572454 1 60361.767876443 2024-02-21T18:25:44.524628+00:00 19994330.290042262524 27870000.000007376075 262864330.290045946836 1 60361.767887949 2024-02-21T18:25:45.518766+00:00 19994330.289970081300 27869999.999976672232 262864330.289943039417 1 60361.767899518 2024-02-21T18:25:46.518327+00:00 19994330.290045008063 27870000.000004287809 262864330.290045619011 1 60361.767911116 2024-02-21T18:25:47.520428+00:00 19994330.290183726698 27870000.000083263963 262864330.290263295174 1 60361.767922692 2024-02-21T18:25:48.520604+00:00 19994330.290315248072 27870000.000036157668 262864330.290347695351 1 60361.767934282 2024-02-21T18:25:49.521949+00:00 19994330.290199298412 27870000.000061050057 262864330.290256649256 1 60361.767945926 2024-02-21T18:25:50.527997+00:00 19994330.289928477257 27870000.000036213547 262864330.289960980415 1 60361.767957433 2024-02-21T18:25:51.522205+00:00 19994330.290075972676 27870000.000012490898 262864330.290084779263 1 60361.767968972 2024-02-21T18:25:52.519180+00:00 19994330.290227521211 27869999.999967917800 262864330.290191769600 1 60361.767980631 2024-02-21T18:25:53.526561+00:00 19994330.290071822703 27869999.999915815890 262864330.289983928204 1 60361.767992233 2024-02-21T18:25:54.528956+00:00 19994330.290031753480 27869999.999911963940 262864330.289940029383 1 60361.768003761 2024-02-21T18:25:55.524922+00:00 19994330.290056969970 27869999.999926529825 262864330.289979815483 1 60361.768015254 2024-02-21T18:25:56.517936+00:00 19994330.290039855987 27869999.999945797026 262864330.289981961250 1 60361.768027223 2024-02-21T18:25:57.552038+00:00 19994330.290186215192 27869999.999972227961 262864330.290154755116 1 60361.768038643 2024-02-21T18:25:58.538774+00:00 19994330.290061302483 27870000.000073485076 262864330.290131092072 1 60361.768049983 2024-02-21T18:25:59.518573+00:00 19994330.290089298040 27870000.000028140843 262864330.290113747120 1 60361.768061665 2024-02-21T18:26:00.527892+00:00 19994330.290190540254 27870000.000062469393 262864330.290249317884 1 60361.768073469 2024-02-21T18:26:01.547720+00:00 19994330.290324974805 27869999.999998465180 262864330.290319740772 1 60361.768084820 2024-02-21T18:26:02.528454+00:00 19994330.290002245456 27869999.999998692423 262864330.289997249842 1 60361.768096345 2024-02-21T18:26:03.524261+00:00 19994330.290089055896 27870000.000031657517 262864330.290117025375 1 60361.768107915 2024-02-21T18:26:04.523880+00:00 19994330.290132217109 27869999.999911773950 262864330.290040314198 1 60361.768119433 2024-02-21T18:26:05.519036+00:00 19994330.290060896426 27869999.999954637140 262864330.290011852980 1 60361.768131028 2024-02-21T18:26:06.520867+00:00 19994330.290156152099 27869999.999954085797 262864330.290106534958 1 60361.768142611 2024-02-21T18:26:07.521592+00:00 19994330.289971284568 27869999.999938305467 262864330.289905905724 1 60361.768154215 2024-02-21T18:26:08.524174+00:00 19994330.289951533079 27870000.000004131347 262864330.289951980114 1 60361.768165914 2024-02-21T18:26:09.535011+00:00 19994330.290225535631 27870000.000011231750 262864330.290233075619 1 60361.768177345 2024-02-21T18:26:10.522653+00:00 19994330.290075398982 27870000.000066120178 262864330.290137827396 1 60361.768188909 2024-02-21T18:26:11.521709+00:00 19994330.290158137679 27870000.000133682042 262864330.290288150311 1 60361.768200484 2024-02-21T18:26:12.521789+00:00 19994330.290049254894 27870000.000013459474 262864330.290059030056 1 60361.768212015 2024-02-21T18:26:13.518067+00:00 19994330.290230050683 27870000.000014245510 262864330.290240585804 1 60361.768223570 2024-02-21T18:26:14.516416+00:00 19994330.289974208921 27870000.000041842461 262864330.290012359619 1 60361.768235315 2024-02-21T18:26:15.531168+00:00 19994330.289985239506 27869999.999948561192 262864330.289930105209 1 60361.768246753 2024-02-21T18:26:16.519470+00:00 19994330.290010843426 27869999.999974802136 262864330.289981931448 1 60361.768258438 2024-02-21T18:26:17.528991+00:00 19994330.290271550417 27869999.999921441078 262864330.290189296007 1 60361.768269903 2024-02-21T18:26:18.519640+00:00 19994330.290058650076 27870000.000027086586 262864330.290082037449 1 60361.768281467 2024-02-21T18:26:19.518749+00:00 19994330.290137220174 27870000.000029921532 262864330.290163457394 1 60361.768293104 2024-02-21T18:26:20.524148+00:00 19994330.290143586695 27870000.000029083341 262864330.290168970823 1 60361.768304639 2024-02-21T18:26:21.520815+00:00 19994330.290243312716 27870000.000109326094 262864330.290348947048 1 60361.768316280 2024-02-21T18:26:22.526616+00:00 19994330.290279682726 27870000.000105444342 262864330.290381431580 1 60361.768327968 2024-02-21T18:26:23.536450+00:00 19994330.289926439524 27870000.000042479485 262864330.289965212345 1 60361.768339340 2024-02-21T18:26:24.518943+00:00 19994330.290187552571 27870000.000013757497 262864330.290197610855 1 60361.768350905 2024-02-21T18:26:25.518156+00:00 19994330.290116209537 27869999.999922763556 262864330.290035277605 1 60361.768362481 2024-02-21T18:26:26.518327+00:00 19994330.290273688734 27869999.999909773469 262864330.290179759264 1 60361.768374146 2024-02-21T18:26:27.526201+00:00 19994330.290037833154 27869999.999827507883 262864330.289861649275 1 60361.768385613 2024-02-21T18:26:28.516941+00:00 19994330.290011562407 27869999.999941550195 262864330.289949417114 1 60361.768397439 2024-02-21T18:26:29.538729+00:00 19994330.290156543255 27869999.999977983534 262864330.290130823851 1 60361.768409117 2024-02-21T18:26:30.547726+00:00 19994330.290070783347 27870000.000033203512 262864330.290100276470 1 60361.768420377 2024-02-21T18:26:31.520577+00:00 19994330.289879497141 27870000.000014331192 262864330.289890140295 1 60361.768431965 2024-02-21T18:26:32.521800+00:00 19994330.290001630783 27870000.000098973513 262864330.290096908808 1 60361.768443460 2024-02-21T18:26:33.514905+00:00 19994330.290107212961 27870000.000101502985 262864330.290205031633 1 60361.768455021 2024-02-21T18:26:34.513797+00:00 19994330.290048126131 27870000.000035304576 262864330.290079742670 1 60361.768466621 2024-02-21T18:26:35.516065+00:00 19994330.289989706129 27870000.000004589558 262864330.289990603924 1 60361.768478188 2024-02-21T18:26:36.515423+00:00 19994330.290207549930 27869999.999907370657 262864330.290111243725 1 60361.768489763 2024-02-21T18:26:37.515556+00:00 19994330.289924491197 27869999.999907620251 262864330.289828419685 1 60361.768501481 2024-02-21T18:26:38.527961+00:00 19994330.290167618543 27869999.999999672174 262864330.290163606405 1 60361.768512916 2024-02-21T18:26:39.515943+00:00 19994330.290036570281 27869999.999955151230 262864330.289988011122 1 60361.768524474 2024-02-21T18:26:40.514506+00:00 19994330.289968151599 27870000.000008974224 262864330.289973437786 1 60361.768536398 2024-02-21T18:26:41.544785+00:00 19994330.290179874748 27870000.000048410147 262864330.290224581957 1 60361.768547675 2024-02-21T18:26:42.519078+00:00 19994330.290077056736 27870000.000002194196 262864330.290075570345 1 60361.768559203 2024-02-21T18:26:43.515149+00:00 19994330.290184855461 27870000.000059064478 262864330.290240228176 1 60361.768570777 2024-02-21T18:26:44.515099+00:00 19994330.290198698640 27870000.000098928809 262864330.290293931961 1 60361.768582371 2024-02-21T18:26:45.516879+00:00 19994330.290043231100 27869999.999996159226 262864330.290035694838 1 60361.768593963 2024-02-21T18:26:46.518397+00:00 19994330.290024284273 27870000.000017222017 262864330.290037810802 1 60361.768605513 2024-02-21T18:26:47.516314+00:00 19994330.290024336427 27869999.999946579337 262864330.289967238903 1 60361.768617068 2024-02-21T18:26:48.514659+00:00 19994330.289894547313 27869999.999964203686 262864330.289855062962 1 60361.768628647 2024-02-21T18:26:49.515123+00:00 19994330.289878435433 27869999.999950528145 262864330.289825260639 1 60361.768640365 2024-02-21T18:26:50.527599+00:00 19994330.290210206062 27869999.999952182174 262864330.290158718824 1 60361.768651823 2024-02-21T18:26:51.517484+00:00 19994330.290227182209 27869999.999978616834 262864330.290202081203 1 60361.768663468 2024-02-21T18:26:52.523613+00:00 19994330.290248058736 27870000.000017113984 262864330.290261477232 1 60361.768675083 2024-02-21T18:26:53.527197+00:00 19994330.290154483169 27870000.000040713698 262864330.290191501379 1 60361.768686656 2024-02-21T18:26:54.527097+00:00 19994330.290056902915 27870000.000073682517 262864330.290126889944 1 60361.768698232 2024-02-21T18:26:55.527241+00:00 19994330.289946820587 27870000.000094361603 262864330.290037482977 1 60361.768709709 2024-02-21T18:26:56.518876+00:00 19994330.290240932256 27869999.999996174127 262864330.290233433247 1 60361.768721278 2024-02-21T18:26:57.518422+00:00 19994330.289898660034 27869999.999945990741 262864330.289840966463 1 60361.768733073 2024-02-21T18:26:58.537513+00:00 19994330.290107335895 27869999.999944131821 262864330.290047764778 1 60361.768744492 2024-02-21T18:26:59.524087+00:00 19994330.290070820600 27870000.000000875443 262864330.290068000555 1 60361.768756045 2024-02-21T18:27:00.522252+00:00 19994330.290133990347 27869999.999867569655 262864330.289997845888 1 60361.768767551 2024-02-21T18:27:01.516397+00:00 19994330.290229506791 27869999.999975882471 262864330.290201693773 1 60361.768779156 2024-02-21T18:27:02.519051+00:00 19994330.290036257356 27870000.000010143965 262864330.290042698383 1 60361.768790722 2024-02-21T18:27:03.518390+00:00 19994330.290037024766 27870000.000033766031 262864330.290067106485 1 60361.768802320 2024-02-21T18:27:04.520413+00:00 19994330.290003906935 27870000.000022925436 262864330.290023118258 1 60361.768813877 2024-02-21T18:27:05.519027+00:00 19994330.290375351906 27870000.000060480088 262864330.290432125330 1 60361.768825398 2024-02-21T18:27:06.514392+00:00 19994330.289850838482 27870000.000041507185 262864330.289888650179 1 60361.768837024 2024-02-21T18:27:07.518929+00:00 19994330.290200639516 27869999.999994900078 262864330.290191859007 1 60361.768848557 2024-02-21T18:27:08.515368+00:00 19994330.290285058320 27870000.000017534941 262864330.290298879147 1 60361.768860140 2024-02-21T18:27:09.516092+00:00 19994330.290073137730 27869999.999960824847 262864330.290030270815 1 60361.768871740 2024-02-21T18:27:10.518323+00:00 19994330.289935037494 27869999.999935023487 262864330.289866387844 1 60361.768883337 2024-02-21T18:27:11.520357+00:00 19994330.290042731911 27869999.999982945621 262864330.290021985769 1 60361.768894847 2024-02-21T18:27:12.514799+00:00 19994330.290164913982 27869999.999968968332 262864330.290130198002 1 60361.768906521 2024-02-21T18:27:13.523420+00:00 19994330.289848681539 27869999.999926671386 262864330.289771676064 1 60361.768918280 2024-02-21T18:27:14.539427+00:00 19994330.290112648159 27869999.999997459352 262864330.290106415749 1 60361.768929605 2024-02-21T18:27:15.517926+00:00 19994330.290262535214 27870000.000110011548 262864330.290368855000 1 60361.768941209 2024-02-21T18:27:16.520420+00:00 19994330.290108643472 27870000.000075314194 262864330.290180265903 1 60361.768952839 2024-02-21T18:27:17.525262+00:00 19994330.290049497038 27870000.000091824681 262864330.290137618780 1 60361.768964384 2024-02-21T18:27:18.522787+00:00 19994330.289953786880 27870000.000101912767 262864330.290052026510 1 60361.768975993 2024-02-21T18:27:19.525787+00:00 19994330.290039021522 27869999.999997694045 262864330.290033042431 1 60361.768987508 2024-02-21T18:27:20.520651+00:00 19994330.290042776614 27869999.999921921641 262864330.289961010218 1 60361.768999158 2024-02-21T18:27:21.527298+00:00 19994330.289923951030 27869999.999982170761 262864330.289902448654 1 60361.769010702 2024-02-21T18:27:22.524622+00:00 19994330.290182694793 27869999.999892186373 262864330.290071189404 1 60361.769022313 2024-02-21T18:27:23.527863+00:00 19994330.290011879057 27869999.999934576452 262864330.289942771196 1 60361.769033862 2024-02-21T18:27:24.525677+00:00 19994330.290291961282 27870000.000007275492 262864330.290295541286 1 60361.769045365 2024-02-21T18:27:25.519537+00:00 19994330.289780203253 27870000.000028483570 262864330.289804995060 1 60361.769056984 2024-02-21T18:27:26.523432+00:00 19994330.290144540370 27870000.000047735870 262864330.290188580751 1 60361.769068637 2024-02-21T18:27:27.530210+00:00 19994330.290073484182 27869999.999922711402 262864330.289992511272 1 60361.769080177 2024-02-21T18:27:28.527291+00:00 19994330.290068503469 27870000.000010464340 262864330.290075272322 1 60361.769091623 2024-02-21T18:27:29.516255+00:00 19994330.290007099509 27869999.999976594001 262864330.289979994297 1 60361.769103308 2024-02-21T18:27:30.525796+00:00 19994330.290034830570 27869999.999881304801 262864330.289912432432 1 60361.769115007 2024-02-21T18:27:31.536615+00:00 19994330.290202680975 27869999.999984342605 262864330.290183335543 1 60361.769126435 2024-02-21T18:27:32.523974+00:00 19994330.289969634265 27869999.999979045242 262864330.289944976568 1 60361.769137966 2024-02-21T18:27:33.520210+00:00 19994330.290055342019 27869999.999956026673 262864330.290007650852 1 60361.769149511 2024-02-21T18:27:34.517760+00:00 19994330.290205307305 27869999.999980539083 262864330.290182143450 1 60361.769161279 2024-02-21T18:27:35.534492+00:00 19994330.290059499443 27870000.000000014901 262864330.290055811405 1 60361.769172796 2024-02-21T18:27:36.529588+00:00 19994330.290087398142 27870000.000076990575 262864330.290160685778 1 60361.769184341 2024-02-21T18:27:37.527049+00:00 19994330.290364488959 27870000.000060413033 262864330.290421187878 1 60361.769195798 2024-02-21T18:27:38.516989+00:00 19994330.290137734264 27870000.000052958727 262864330.290187001228 1 60361.769207426 2024-02-21T18:27:39.521599+00:00 19994330.290252842009 27870000.000018794090 262864330.290267944336 1 60361.769219013 2024-02-21T18:27:40.522732+00:00 19994330.290070533752 27870000.000019326806 262864330.290086150169 1 60361.769230736 2024-02-21T18:27:41.535588+00:00 19994330.289846260101 27869999.999949257821 262864330.289791822433 1 60361.769242137 2024-02-21T18:27:42.520654+00:00 19994330.290245186538 27869999.999967806041 262864330.290209293365 1 60361.769253747 2024-02-21T18:27:43.523759+00:00 19994330.290203850716 27869999.999924637377 262864330.290124773979 1 60361.769265322 2024-02-21T18:27:44.523833+00:00 19994330.289974913001 27869999.999999511987 262864330.289970755577 1 60361.769276893 2024-02-21T18:27:45.523538+00:00 19994330.290030218661 27869999.999995645136 262864330.290022164583 1 60361.769288420 2024-02-21T18:27:46.519496+00:00 19994330.290147505701 27870000.000065404922 262864330.290209233761 1 60361.769300025 2024-02-21T18:27:47.522205+00:00 19994330.290246646851 27870000.000118575990 262864330.290361523628 1 60361.769311605 2024-02-21T18:27:48.522646+00:00 19994330.290128886700 27870000.000099096447 262864330.290224283934 1 60361.769323258 2024-02-21T18:27:49.529455+00:00 19994330.290094263852 27870000.000040069222 262864330.290130615234 1 60361.769334715 2024-02-21T18:27:50.519412+00:00 19994330.289899308234 27870000.000022508204 262864330.289918124676 1 60361.769346426 2024-02-21T18:27:51.531183+00:00 19994330.290096279234 27870000.000026024878 262864330.290118604898 1 60361.769358027 2024-02-21T18:27:52.533555+00:00 19994330.290081135929 27869999.999961968511 262864330.290039420128 1 60361.769369420 2024-02-21T18:27:53.517911+00:00 19994330.290013048798 27869999.999911628664 262864330.289920985699 1 60361.769381200 2024-02-21T18:27:54.535697+00:00 19994330.289926480502 27869999.999917887151 262864330.289840668440 1 60361.769392606 2024-02-21T18:27:55.521169+00:00 19994330.290100820363 27869999.999976009130 262864330.290073126554 1 60361.769404164 2024-02-21T18:27:56.519757+00:00 19994330.290137171745 27869999.999968014657 262864330.290101498365 1 60361.769415753 2024-02-21T18:27:57.521086+00:00 19994330.290113124996 27870000.000022638589 262864330.290132075548 1 60361.769427283 2024-02-21T18:27:58.517263+00:00 19994330.290294505656 27870000.000058658421 262864330.290349453688 1 60361.769439019 2024-02-21T18:27:59.531215+00:00 19994330.289934664965 27870000.000002246350 262864330.289933204651 1 60361.769450462 2024-02-21T18:28:00.519902+00:00 19994330.289928995073 27870000.000038620085 262864330.289963930845 1 60361.769462017 2024-02-21T18:28:01.518289+00:00 19994330.290088798851 27870000.000024612993 262864330.290109723806 1 60361.769473655 2024-02-21T18:28:02.523820+00:00 19994330.290317773819 27870000.000067271292 262864330.290381342173 1 60361.769485184 2024-02-21T18:28:03.519873+00:00 19994330.290153104812 27869999.999918084592 262864330.290067493916 1 60361.769496696 2024-02-21T18:28:04.514513+00:00 19994330.289959676564 27869999.999910175800 262864330.289866149426 1 60361.769508284 2024-02-21T18:28:05.515707+00:00 19994330.290133565664 27869999.999955255538 262864330.290085136890 1 60361.769519930 2024-02-21T18:28:06.521925+00:00 19994330.290144979954 27869999.999910272658 262864330.290051549673 1 60361.769531523 2024-02-21T18:28:07.523621+00:00 19994330.290125396103 27870000.000025637448 262864330.290147334337 1 60361.769543075 2024-02-21T18:28:08.521676+00:00 19994330.290039062500 27870000.000070527196 262864330.290105879307 1 60361.769554585 2024-02-21T18:28:09.516128+00:00 19994330.290142446756 27869999.999999336898 262864330.290138095617 1 60361.769566218 2024-02-21T18:28:10.521213+00:00 19994330.289924662560 27870000.000000383705 262864330.289921343327 1 60361.769577843 2024-02-21T18:28:11.525625+00:00 19994330.290155347437 27870000.000000450760 262864330.290152102709 1 60361.769589444 2024-02-21T18:28:12.527976+00:00 19994330.290143199265 27870000.000011656433 262864330.290151149035 1 60361.769600922 2024-02-21T18:28:13.519677+00:00 19994330.290233269334 27870000.000059742481 262864330.290289342403 1 60361.769612499 2024-02-21T18:28:14.519896+00:00 19994330.289966296405 27870000.000041477382 262864330.290004074574 1 60361.769624122 2024-02-21T18:28:15.524189+00:00 19994330.290009751916 27869999.999917078763 262864330.289923131466 1 60361.769635620 2024-02-21T18:28:16.517566+00:00 19994330.290136467665 27869999.999989062548 262864330.290121823549 1 60361.769647215 2024-02-21T18:28:17.519379+00:00 19994330.290009949356 27869999.999942228198 262864330.289948493242 1 60361.769658772 2024-02-21T18:28:18.517917+00:00 19994330.290138650686 27869999.999923966825 262864330.290058940649 1 60361.769670320 2024-02-21T18:28:19.515614+00:00 19994330.289843272418 27869999.999949574471 262864330.289789140224 1 60361.769681956 2024-02-21T18:28:20.520970+00:00 19994330.290160913020 27870000.000001553446 262864330.290158778429 1 60361.769693512 2024-02-21T18:28:21.519386+00:00 19994330.290191646665 27870000.000034596771 262864330.290222555399 1 60361.769705081 2024-02-21T18:28:22.519019+00:00 19994330.290142506361 27870000.000008635223 262864330.290147453547 1 60361.769716655 2024-02-21T18:28:23.519036+00:00 19994330.290144369006 27869999.999954778701 262864330.290095448494 1 60361.769728200 2024-02-21T18:28:24.516449+00:00 19994330.290095593780 27869999.999986395240 262864330.290078312159 1 60361.769739742 2024-02-21T18:28:25.513735+00:00 19994330.289972551167 27869999.999954674393 262864330.289923518896 1 60361.769751350 2024-02-21T18:28:26.516652+00:00 19994330.289927013218 27869999.999936979264 262864330.289860278368 1 60361.769762960 2024-02-21T18:28:27.519739+00:00 19994330.290167257190 27869999.999962396920 262864330.290125966072 1 60361.769774533 2024-02-21T18:28:28.519648+00:00 19994330.290063925087 27869999.999921560287 262864330.289981782436 1 60361.769786050 2024-02-21T18:28:29.514691+00:00 19994330.289926782250 27869999.999978706241 262864330.289901793003 1 60361.769797627 2024-02-21T18:28:30.514980+00:00 19994330.290193028748 27870000.000081472099 262864330.290270805359 1 60361.769809227 2024-02-21T18:28:31.517236+00:00 19994330.290020845830 27870000.000053290278 262864330.290070444345 1 60361.769820821 2024-02-21T18:28:32.518976+00:00 19994330.290189228952 27869999.999928303063 262864330.290113836527 1 60361.769832366 2024-02-21T18:28:33.516456+00:00 19994330.290028929710 27870000.000098090619 262864330.290123313665 1 60361.769844023 2024-02-21T18:28:34.523559+00:00 19994330.290243230760 27870000.000019554049 262864330.290259093046 1 60361.769855496 2024-02-21T18:28:35.514819+00:00 19994330.290113370866 27870000.000070903450 262864330.290180563927 1 60361.769867125 2024-02-21T18:28:36.519644+00:00 19994330.290016856045 27869999.999966453761 262864330.289979606867 1 60361.769878639 2024-02-21T18:28:37.514380+00:00 19994330.289970587939 27869999.999948952347 262864330.289915829897 1 60361.769890210 2024-02-21T18:28:38.514109+00:00 19994330.290073689073 27869999.999941591173 262864330.290011584759 1 60361.769901774 2024-02-21T18:28:39.513301+00:00 19994330.290003675967 27869999.999965548515 262864330.289965540171 1 60361.769913405 2024-02-21T18:28:40.518172+00:00 19994330.290063448250 27869999.999949652702 262864330.290009409189 1 60361.769924961 2024-02-21T18:28:41.516587+00:00 19994330.289899121970 27870000.000024277717 262864330.289919704199 1 60361.769936638 2024-02-21T18:28:42.525526+00:00 19994330.290298387408 27870000.000058222562 262864330.290352940559 1 60361.769948097 2024-02-21T18:28:43.515601+00:00 19994330.290142633021 27870000.000116355717 262864330.290255278349 1 60361.769959670 2024-02-21T18:28:44.515527+00:00 19994330.290168620646 27870000.000048715621 262864330.290213644505 1 60361.769971276 2024-02-21T18:28:45.518242+00:00 19994330.290022198111 27870000.000030227005 262864330.290048718452 1 60361.769982819 2024-02-21T18:28:46.515509+00:00 19994330.290287915617 27869999.999997891486 262864330.290282100439 1 60361.769994406 2024-02-21T18:28:47.516731+00:00 19994330.290172092617 27870000.000019371510 262864330.290187776089 1 60361.770005971 2024-02-21T18:28:48.515912+00:00 19994330.290019527078 27869999.999901846051 262864330.289917647839 1 60361.770017646 2024-02-21T18:28:49.524627+00:00 19994330.290211919695 27869999.999995131046 262864330.290203362703 1 60361.770029296 2024-02-21T18:28:50.531205+00:00 19994330.289959456772 27869999.999950941652 262864330.289906710386 1 60361.770040812 2024-02-21T18:28:51.526118+00:00 19994330.290142673999 27869999.999952740967 262864330.290091723204 1 60361.770052326 2024-02-21T18:28:52.520984+00:00 19994330.290110066533 27870000.000048063695 262864330.290154457092 1 60361.770063858 2024-02-21T18:28:53.517294+00:00 19994330.290387626737 27870000.000030033290 262864330.290413975716 1 60361.770075495 2024-02-21T18:28:54.522791+00:00 19994330.290175586939 27870000.000071067363 262864330.290242969990 1 60361.770087041 2024-02-21T18:28:55.520320+00:00 19994330.289998892695 27870000.000003557652 262864330.289998739958 1 60361.770098791 2024-02-21T18:28:56.535586+00:00 19994330.290004435927 27869999.999992802739 262864330.289993524551 1 60361.770110245 2024-02-21T18:28:57.525153+00:00 19994330.290121752769 27869999.999968428165 262864330.290086507797 1 60361.770121835 2024-02-21T18:28:58.526581+00:00 19994330.289934009314 27869999.999941397458 262864330.289871722460 1 60361.770133488 2024-02-21T18:28:59.533396+00:00 19994330.289880950004 27869999.999957576394 262864330.289834827185 1 60361.770144891 2024-02-21T18:29:00.518600+00:00 19994330.290233761072 27869999.999961052090 262864330.290191113949 1 60361.770156625 2024-02-21T18:29:01.532408+00:00 19994330.290272686630 27869999.999962940812 262864330.290231913328 1 60361.770168051 2024-02-21T18:29:02.519579+00:00 19994330.290096260607 27869999.999977838248 262864330.290070384741 1 60361.770179588 2024-02-21T18:29:03.516455+00:00 19994330.290086723864 27870000.000034950674 262864330.290117979050 1 60361.770191188 2024-02-21T18:29:04.518638+00:00 19994330.290211703628 27870000.000035002828 262864330.290242999792 1 60361.770202728 2024-02-21T18:29:05.515645+00:00 19994330.290229950100 27870000.000079549849 262864330.290305793285 1 60361.770214271 2024-02-21T18:29:06.513052+00:00 19994330.290132854134 27870000.000029213727 262864330.290158361197 1 60361.770225898 2024-02-21T18:29:07.517604+00:00 19994330.290081769228 27869999.999994412065 262864330.290072470903 1 60361.770237439 2024-02-21T18:29:08.514766+00:00 19994330.290053147823 27869999.999966178089 262864330.290015637875 1 60361.770249031 2024-02-21T18:29:09.516219+00:00 19994330.290417701006 27869999.999959859997 262864330.290373861790 1 60361.770260601 2024-02-21T18:29:10.515906+00:00 19994330.290034208447 27869999.999979827553 262864330.290010333061 1 60361.770272196 2024-02-21T18:29:11.517751+00:00 19994330.290102817118 27869999.999975357205 262864330.290074467659 1 60361.770283790 2024-02-21T18:29:12.519446+00:00 19994330.290096469223 27870000.000040851533 262864330.290133625269 1 60361.770295462 2024-02-21T18:29:13.527878+00:00 19994330.290066335350 27869999.999987091869 262864330.290049731731 1 60361.770306919 2024-02-21T18:29:14.517827+00:00 19994330.290015652776 27870000.000025819987 262864330.290037751198 1 60361.770318722 2024-02-21T18:29:15.537614+00:00 19994330.290310565382 27870000.000151865184 262864330.290458738804 1 60361.770330106 2024-02-21T18:29:16.521182+00:00 19994330.290119737387 27870000.000051632524 262864330.290167659521 1 60361.770341664 2024-02-21T18:29:17.519753+00:00 19994330.290267147124 27870000.000013437122 262864330.290276885033 1 60361.770353210 2024-02-21T18:29:18.517358+00:00 19994330.289952058345 27870000.000032622367 262864330.289981007576 1 60361.770364874 2024-02-21T18:29:19.525079+00:00 19994330.290147300810 27869999.999996904284 262864330.290140509605 1 60361.770376578 2024-02-21T18:29:20.536342+00:00 19994330.290154516697 27869999.999993417412 262864330.290144234896 1 60361.770388029 2024-02-21T18:29:21.525722+00:00 19994330.290053658187 27869999.999931938946 262864330.289981901646 1 60361.770399512 2024-02-21T18:29:22.517804+00:00 19994330.290097862482 27869999.999987300485 262864330.290081471205 1 60361.770411123 2024-02-21T18:29:23.521029+00:00 19994330.290209915489 27869999.999980211258 262864330.290186434984 1 60361.770422640 2024-02-21T18:29:24.516073+00:00 19994330.290057729930 27869999.999955579638 262864330.290009617805 1 60361.770434270 2024-02-21T18:29:25.520904+00:00 19994330.290155954659 27870000.000041671097 262864330.290193915367 1 60361.770445812 2024-02-21T18:29:26.518223+00:00 19994330.290058389306 27870000.000060837716 262864330.290115535259 1 60361.770457425 2024-02-21T18:29:27.521550+00:00 19994330.290097754449 27870000.000074326992 262864330.290168374777 1 60361.770468942 2024-02-21T18:29:28.516599+00:00 19994330.289903715253 27869999.999996714294 262864330.289896726608 1 60361.770480717 2024-02-21T18:29:29.533912+00:00 19994330.290055271238 27870000.000010464340 262864330.290062040091 1 60361.770492345 2024-02-21T18:29:30.538630+00:00 19994330.290315255523 27870000.000018443912 262864330.290329992771 1 60361.770503722 2024-02-21T18:29:31.521606+00:00 19994330.289981577545 27869999.999956239015 262864330.289934128523 1 60361.770515323 2024-02-21T18:29:32.523865+00:00 19994330.290069650859 27869999.999990418553 262864330.290056347847 1 60361.770526887 2024-02-21T18:29:33.523048+00:00 19994330.290174927562 27869999.999976456165 262864330.290147691965 1 60361.770538425 2024-02-21T18:29:34.519906+00:00 19994330.289970032871 27869999.999912150204 262864330.289878487587 1 60361.770550050 2024-02-21T18:29:35.524320+00:00 19994330.290229447186 27869999.999954920262 262864330.290180653334 1 60361.770561593 2024-02-21T18:29:36.521613+00:00 19994330.289960373193 27870000.000048838556 262864330.290005534887 1 60361.770573109 2024-02-21T18:29:37.516659+00:00 19994330.290303520858 27870000.000086769462 262864330.290386617184 1 60361.770584755 2024-02-21T18:29:38.522792+00:00 19994330.290111035109 27870000.000075630844 262864330.290182977915 1 60361.770596391 2024-02-21T18:29:39.528181+00:00 19994330.290173888206 27870000.000033617020 262864330.290203809738 1 60361.770607853 2024-02-21T18:29:40.518523+00:00 19994330.289937812835 27870000.000033017248 262864330.289967149496 1 60361.770619468 2024-02-21T18:29:41.522002+00:00 19994330.290057808161 27869999.999937601388 262864330.289991706610 1 60361.770630996 2024-02-21T18:29:42.518051+00:00 19994330.289947926998 27869999.999921094626 262864330.289865314960 1 60361.770642558 2024-02-21T18:29:43.517022+00:00 19994330.290211059153 27869999.999939367175 262864330.290146738291 1 60361.770654169 2024-02-21T18:29:44.520180+00:00 19994330.289905913174 27869999.999893076718 262864330.289795279503 1 60361.770665867 2024-02-21T18:29:45.530884+00:00 19994330.290146183223 27869999.999836377800 262864330.289978861809 1 60361.770677339 2024-02-21T18:29:46.522090+00:00 19994330.290112111717 27869999.999923001975 262864330.290031403303 1 60361.770688947 2024-02-21T18:29:47.525071+00:00 19994330.290307421237 27870000.000085867941 262864330.290389597416 1 60361.770700742 2024-02-21T18:29:48.544084+00:00 19994330.290124908090 27870000.000060576946 262864330.290181815624 1 60361.770712143 2024-02-21T18:29:49.529182+00:00 19994330.290231417865 27870000.000182859600 262864330.290410578251 1 60361.770723607 2024-02-21T18:29:50.519672+00:00 19994330.290162641555 27870000.000052548945 262864330.290211498737 1 60361.770735306 2024-02-21T18:29:51.530398+00:00 19994330.289875999093 27869999.999967344105 262864330.289839625359 1 60361.770746745 2024-02-21T18:29:52.518734+00:00 19994330.290174257010 27869999.999839153141 262864330.290009707212 1 60361.770758349 2024-02-21T18:29:53.521317+00:00 19994330.289961345494 27869999.999899130315 262864330.289856761694 1 60361.770770072 2024-02-21T18:29:54.534255+00:00 19994330.290146511048 27869999.999891024083 262864330.290033817291 1 60361.770781470 2024-02-21T18:29:55.519071+00:00 19994330.290008910000 27869999.999959345907 262864330.289964556694 1 60361.770793140 2024-02-21T18:29:56.527339+00:00 19994330.290020484477 27870000.000000692904 262864330.290017485619 1 60361.770805638 2024-02-21T18:29:57.607170+00:00 19994330.289910767227 27870000.000037938356 262864330.289945006371 1 60361.770816209 2024-02-21T18:29:58.520436+00:00 19994330.290207307786 27870000.000050164759 262864330.290253758430 1 60361.770827847 2024-02-21T18:29:59.525932+00:00 19994330.290067229420 27870000.000079039484 262864330.290142565966 1 60361.770839421 2024-02-21T18:30:00.525978+00:00 19994330.290151283145 27870000.000079970807 262864330.290227532387 1 60361.770850937 2024-02-21T18:30:01.520936+00:00 19994330.289966821671 27870000.000057850033 262864330.290020972490 1 60361.770862809 2024-02-21T18:30:02.546712+00:00 19994330.289984244853 27870000.000048879534 262864330.290029436350 1 60361.770874129 2024-02-21T18:30:03.524767+00:00 19994330.290254652500 27869999.999950774014 262864330.290201723576 1 60361.770885735 2024-02-21T18:30:04.527502+00:00 19994330.289997298270 27869999.999922577292 262864330.289916187525 1 60361.770897317 2024-02-21T18:30:05.528151+00:00 19994330.290171526372 27869999.999905448407 262864330.290073275566 1 60361.770908949 2024-02-21T18:30:06.533228+00:00 19994330.290063701570 27869999.999932408333 262864330.289992421865 1 60361.770920459 2024-02-21T18:30:07.527661+00:00 19994330.290210761130 27869999.999971397221 262864330.290178447962 1 60361.770932061 2024-02-21T18:30:08.530065+00:00 19994330.290179118514 27870000.000011514872 262864330.290186941624 1 60361.770943530 2024-02-21T18:30:09.521034+00:00 19994330.290243931115 27870000.000045221299 262864330.290285438299 1 60361.770955224 2024-02-21T18:30:10.531314+00:00 19994330.290026500821 27870000.000014651567 262864330.290037453175 1 60361.770966739 2024-02-21T18:30:11.526256+00:00 19994330.290034241974 27870000.000095877796 262864330.290126413107 1 60361.770978373 2024-02-21T18:30:12.531398+00:00 19994330.289912879467 27870000.000018697232 262864330.289927870035 1 60361.770989837 2024-02-21T18:30:13.521917+00:00 19994330.290162876248 27870000.000056810677 262864330.290215969086 1 60361.771001481 2024-02-21T18:30:14.528020+00:00 19994330.290020983666 27869999.999990720302 262864330.290008008480 1 60361.771012915 2024-02-21T18:30:15.515860+00:00 19994330.290282197297 27870000.000035271049 262864330.290313780308 1 60361.771024606 2024-02-21T18:30:16.525972+00:00 19994330.289994467050 27869999.999893181026 262864330.289883971214 1 60361.771036144 2024-02-21T18:30:17.522895+00:00 19994330.290053002536 27869999.999943424016 262864330.289992749691 1 60361.771047652 2024-02-21T18:30:18.517155+00:00 19994330.290068894625 27870000.000010233372 262864330.290075421333 1 60361.771059237 2024-02-21T18:30:19.518102+00:00 19994330.290010072291 27870000.000015050173 262864330.290021419525 1 60361.771071006 2024-02-21T18:30:20.534894+00:00 19994330.290203802288 27870000.000082366168 262864330.290282487869 1 60361.771082398 2024-02-21T18:30:21.519130+00:00 19994330.290137764066 27870000.000028476119 262864330.290162563324 1 60361.771094030 2024-02-21T18:30:22.524162+00:00 19994330.290132548660 27870000.000025227666 262864330.290154069662 1 60361.771105503 2024-02-21T18:30:23.515440+00:00 19994330.290060736239 27869999.999985415488 262864330.290042459965 1 60361.771117217 2024-02-21T18:30:24.527566+00:00 19994330.290013190359 27869999.999983258545 262864330.289992749691 1 60361.771128655 2024-02-21T18:30:25.515796+00:00 19994330.290223196149 27870000.000003963709 262864330.290223479271 1 60361.771140226 2024-02-21T18:30:26.515552+00:00 19994330.290001902729 27869999.999928973615 262864330.289927184582 1 60361.771151871 2024-02-21T18:30:27.521652+00:00 19994330.290070291609 27869999.999964140356 262864330.290030747652 1 60361.771163381 2024-02-21T18:30:28.516144+00:00 19994330.289989471436 27869999.999929301441 262864330.289915084839 1 60361.771174997 2024-02-21T18:30:29.519695+00:00 19994330.290129698813 27870000.000007152557 262864330.290133148432 1 60361.771186528 2024-02-21T18:30:30.516035+00:00 19994330.290206003934 27869999.999995730817 262864330.290198057890 1 60361.771198170 2024-02-21T18:30:31.521886+00:00 19994330.290001034737 27870000.000027060509 262864330.290024399757 1 60361.771209716 2024-02-21T18:30:32.519485+00:00 19994330.289952080697 27870000.000061772764 262864330.290010154247 1 60361.771221268 2024-02-21T18:30:33.517576+00:00 19994330.290221679956 27869999.999999240041 262864330.290217220783 1 60361.771232883 2024-02-21T18:30:34.521039+00:00 19994330.290208455175 27870000.000011343509 262864330.290216118097 1 60361.771244400 2024-02-21T18:30:35.516146+00:00 19994330.290014609694 27869999.999969951808 262864330.289980888367 1 60361.771256018 2024-02-21T18:30:36.519967+00:00 19994330.290167741477 27869999.999976363033 262864330.290140420198 1 60361.771267579 2024-02-21T18:30:37.518871+00:00 19994330.290048003197 27869999.999945268035 262864330.289989590645 1 60361.771279162 2024-02-21T18:30:38.519629+00:00 19994330.290102127939 27869999.999976191670 262864330.290074616671 1 60361.771290733 2024-02-21T18:30:39.519298+00:00 19994330.290024768561 27869999.999954447150 262864330.289975523949 1 60361.771302269 2024-02-21T18:30:40.516004+00:00 19994330.290325824171 27870000.000011019409 262864330.290333151817 1 60361.771313847 2024-02-21T18:30:41.516375+00:00 19994330.290087055415 27869999.999972578138 262864330.290055930614 1 60361.771325498 2024-02-21T18:30:42.523040+00:00 19994330.290130898356 27870000.000015918165 262864330.290143132210 1 60361.771337073 2024-02-21T18:30:43.523145+00:00 19994330.290134694427 27870000.000116087496 262864330.290247082710 1 60361.771348681 2024-02-21T18:30:44.526077+00:00 19994330.289936289191 27869999.999998893589 262864330.289931476116 1 60361.771360177 2024-02-21T18:30:45.519251+00:00 19994330.290227178484 27870000.000041380525 262864330.290264844894 1 60361.771371731 2024-02-21T18:30:46.517565+00:00 19994330.290052272379 27869999.999962303787 262864330.290010869503 1 60361.771383353 2024-02-21T18:30:47.521714+00:00 19994330.290004249662 27869999.999923400581 262864330.289923965931 1 60361.771394925 2024-02-21T18:30:48.521556+00:00 19994330.290052186698 27869999.999945025891 262864330.289993494749 1 60361.771406553 2024-02-21T18:30:49.526192+00:00 19994330.289997916669 27869999.999980304390 262864330.289974510670 1 60361.771418083 2024-02-21T18:30:50.522325+00:00 19994330.290000118315 27870000.000012833625 262864330.290009260178 1 60361.771429624 2024-02-21T18:30:51.519563+00:00 19994330.290254499763 27869999.999969754368 262864330.290220558643 1 60361.771441180 2024-02-21T18:30:52.517949+00:00 19994330.290175627917 27870000.000070314854 262864330.290242224932 1 60361.771452731 2024-02-21T18:30:53.515986+00:00 19994330.290263358504 27870000.000126112252 262864330.290385782719 1 60361.771464308 2024-02-21T18:30:54.516181+00:00 19994330.290028296411 27870000.000010542572 262864330.290035158396 1 60361.771475869 2024-02-21T18:30:55.515092+00:00 19994330.290070459247 27870000.000019669533 262864330.290086448193 1 60361.771487471 2024-02-21T18:30:56.517447+00:00 19994330.290206778795 27869999.999966148287 262864330.290169239044 1 60361.771499036 2024-02-21T18:30:57.516676+00:00 19994330.290117431432 27869999.999962780625 262864330.290076524019 1 60361.771510664 2024-02-21T18:30:58.521422+00:00 19994330.290001846850 27869999.999977950007 262864330.289976090193 1 60361.771522174 2024-02-21T18:30:59.515818+00:00 19994330.290050249547 27869999.999951917678 262864330.289998471737 1 60361.771533784 2024-02-21T18:31:00.518987+00:00 19994330.290104486048 27869999.999929476529 262864330.290030270815 1 60361.771545531 2024-02-21T18:31:01.533905+00:00 19994330.290013581514 27869999.999996017665 262864330.290005892515 1 60361.771556960 2024-02-21T18:31:02.521381+00:00 19994330.290143288672 27869999.999970767647 262864330.290110349655 1 60361.771568585 2024-02-21T18:31:03.525711+00:00 19994330.290003664792 27870000.000050507486 262864330.290050476789 1 60361.771580054 2024-02-21T18:31:04.516666+00:00 19994330.290265928954 27870000.000076636672 262864330.290338873863 1 60361.771591654 2024-02-21T18:31:05.518861+00:00 19994330.290146421641 27870000.000063318759 262864330.290206044912 1 60361.771603256 2024-02-21T18:31:06.521262+00:00 19994330.290187031031 27870000.000000000000 262864330.290183335543 1 60361.771614785 2024-02-21T18:31:07.517434+00:00 19994330.290035914630 27869999.999998357147 262864330.290030568838 1 60361.771626469 2024-02-21T18:31:08.526891+00:00 19994330.290016960353 27869999.999965481460 262864330.289978742599 1 60361.771637943 2024-02-21T18:31:09.518282+00:00 19994330.290090188384 27869999.999907236546 262864330.289993703365 1 60361.771649496 2024-02-21T18:31:10.516477+00:00 19994330.290062315762 27870000.000036623329 262864330.290095239878 1 60361.771661081 2024-02-21T18:31:11.517390+00:00 19994330.290013901889 27869999.999936256558 262864330.289946466684 1 60361.771672665 2024-02-21T18:31:12.518243+00:00 19994330.290243569762 27869999.999942902476 262864330.290182769299 1 60361.771684230 2024-02-21T18:31:13.517495+00:00 19994330.290162004530 27870000.000037770718 262864330.290196061134 1 60361.771695805 2024-02-21T18:31:14.517561+00:00 19994330.290132340044 27870000.000091455877 262864330.290220111609 1 60361.771707349 2024-02-21T18:31:15.514930+00:00 19994330.290232390165 27870000.000065300614 262864330.290293991566 1 60361.771718935 2024-02-21T18:31:16.515975+00:00 19994330.290070042014 27870000.000124458224 262864330.290190815926 1 60361.771730528 2024-02-21T18:31:17.517594+00:00 19994330.290218513459 27870000.000078417361 262864330.290293216705 1 60361.771742156 2024-02-21T18:31:18.522314+00:00 19994330.290047697723 27870000.000014044344 262864330.290058046579 1 60361.771753705 2024-02-21T18:31:19.520112+00:00 19994330.290185507387 27870000.000025894493 262864330.290207713842 1 60361.771765252 2024-02-21T18:31:20.517769+00:00 19994330.290129106492 27869999.999948944896 262864330.290074348450 1 60361.771776863 2024-02-21T18:31:21.520975+00:00 19994330.290010318160 27869999.999873805791 262864330.289880454540 1 60361.771788434 2024-02-21T18:31:22.520711+00:00 19994330.290057890117 27869999.999951820821 262864330.290006011724 1 60361.771799966 2024-02-21T18:31:23.517035+00:00 19994330.289990309626 27869999.999943323433 262864330.289929926395 1 60361.771811564 2024-02-21T18:31:24.519180+00:00 19994330.290248136967 27870000.000022687018 262864330.290267109871 1 60361.771823109 2024-02-21T18:31:25.516595+00:00 19994330.290044788271 27870000.000048894435 262864330.290089994669 1 60361.771834697 2024-02-21T18:31:26.517768+00:00 19994330.290376558900 27870000.000052005053 262864330.290424883366 1 60361.771846263 2024-02-21T18:31:27.517117+00:00 19994330.290163148195 27870000.000061899424 262864330.290221363306 1 60361.771857832 2024-02-21T18:31:28.516663+00:00 19994330.290033631027 27869999.999994874001 262864330.290024816990 1 60361.771869460 2024-02-21T18:31:29.521305+00:00 19994330.290145475417 27869999.999975815415 262864330.290117591619 1 60361.771880992 2024-02-21T18:31:30.517708+00:00 19994330.289864432067 27869999.999950572848 262864330.289811313152 1 60361.771892572 2024-02-21T18:31:31.518183+00:00 19994330.290293302387 27869999.999912496656 262864330.290202111006 1 60361.771904126 2024-02-21T18:31:32.516490+00:00 19994330.290035914630 27869999.999961368740 262864330.289993584156 1 60361.771915705 2024-02-21T18:31:33.516902+00:00 19994330.290069963783 27869999.999931905419 262864330.289998173714 1 60361.771927312 2024-02-21T18:31:34.519781+00:00 19994330.290027763695 27869999.999954219908 262864330.289978295565 1 60361.771938887 2024-02-21T18:31:35.519853+00:00 19994330.290111903101 27870000.000004928559 262864330.290113121271 1 60361.771950448 2024-02-21T18:31:36.518678+00:00 19994330.290365878493 27870000.000052347779 262864330.290414512157 1 60361.771962051 2024-02-21T18:31:37.521189+00:00 19994330.290002092719 27870000.000137008727 262864330.290135383606 1 60361.771973582 2024-02-21T18:31:38.517535+00:00 19994330.289920892566 27870000.000119719654 262864330.290036916733 1 60361.771985167 2024-02-21T18:31:39.518380+00:00 19994330.290095105767 27870000.000089596957 262864330.290180981159 1 60361.771996888 2024-02-21T18:31:40.531142+00:00 19994330.290085159242 27869999.999995362014 262864330.290076822042 1 60361.772008511 2024-02-21T18:31:41.535375+00:00 19994330.290028356016 27869999.999986384064 262864330.290011048317 1 60361.772019975 2024-02-21T18:31:42.525856+00:00 19994330.290015332401 27869999.999970655888 262864330.289982289076 1 60361.772031750 2024-02-21T18:31:43.543165+00:00 19994330.290195349604 27869999.999943215400 262864330.290134876966 1 60361.772043253 2024-02-21T18:31:44.537069+00:00 19994330.290099594742 27869999.999855306000 262864330.289951205254 1 60361.772054913 2024-02-21T18:31:45.544424+00:00 19994330.290094628930 27869999.999931015074 262864330.290021955967 1 60361.772066211 2024-02-21T18:31:46.520620+00:00 19994330.290051817894 27870000.000067822635 262864330.290115952492 1 60361.772077787 2024-02-21T18:31:47.520756+00:00 19994330.290164485574 27870000.000113673508 262864330.290274441242 1 60361.772089516 2024-02-21T18:31:48.534169+00:00 19994330.289815735072 27870000.000057917088 262864330.289869934320 1 60361.772101067 2024-02-21T18:31:49.532168+00:00 19994330.290228236467 27870000.000041253865 262864330.290265798569 1 60361.772112459 2024-02-21T18:31:50.516441+00:00 19994330.290160723031 27870000.000042710453 262864330.290199726820 1 60361.772124076 2024-02-21T18:31:51.520150+00:00 19994330.290068726987 27869999.999988552183 262864330.290053576231 1 60361.772135622 2024-02-21T18:31:52.517766+00:00 19994330.290067050606 27869999.999960072339 262864330.290023416281 1 60361.772147209 2024-02-21T18:31:53.518871+00:00 19994330.290022112429 27869999.999947819859 262864330.289966225624 1 60361.772158766 2024-02-21T18:31:54.517414+00:00 19994330.290047366172 27869999.999915882945 262864330.289959579706 1 60361.772170356 2024-02-21T18:31:55.518739+00:00 19994330.290250413120 27869999.999943155795 262864330.290189892054 1 60361.772181918 2024-02-21T18:31:56.517760+00:00 19994330.290015269071 27870000.000003494322 262864330.290015071630 1 60361.772193586 2024-02-21T18:31:57.525793+00:00 19994330.290147047490 27869999.999979022890 262864330.290122359991 1 60361.772205065 2024-02-21T18:31:58.517562+00:00 19994330.289990395308 27870000.000013250858 262864330.289999961853 1 60361.772216634 2024-02-21T18:31:59.517217+00:00 19994330.290259119123 27870000.000058155507 262864330.290313571692 1 60361.772228210 2024-02-21T18:32:00.517312+00:00 19994330.290194652975 27870000.000017173588 262864330.290208131075 1 60361.772240584 2024-02-21T18:32:01.586457+00:00 19994330.290095884353 27870000.000016037375 262864330.290108233690 1 60361.772251461 2024-02-21T18:32:02.526236+00:00 19994330.289974011481 27870000.000013396144 262864330.289983719587 1 60361.772263031 2024-02-21T18:32:03.525827+00:00 19994330.290253289044 27869999.999947693199 262864330.290197283030 1 60361.772274599 2024-02-21T18:32:04.525413+00:00 19994330.290031656623 27869999.999956306070 262864330.289984285831 1 60361.772286111 2024-02-21T18:32:05.519994+00:00 19994330.289856720716 27869999.999961055815 262864330.289814084768 1 60361.772297786 2024-02-21T18:32:06.528729+00:00 19994330.290043137968 27869999.999926134944 262864330.289965599775 1 60361.772309351 2024-02-21T18:32:07.527900+00:00 19994330.290218692273 27869999.999996565282 262864330.290211558342 1 60361.772320922 2024-02-21T18:32:08.527667+00:00 19994330.290149468929 27870000.000047788024 262864330.290193587542 1 60361.772332555 2024-02-21T18:32:09.532758+00:00 19994330.290197689086 27870000.000043131411 262864330.290237128735 1 60361.772344184 2024-02-21T18:32:10.537503+00:00 19994330.290286008269 27870000.000043280423 262864330.290325582027 1 60361.772355598 2024-02-21T18:32:11.523650+00:00 19994330.290316771716 27870000.000054031610 262864330.290367096663 1 60361.772367238 2024-02-21T18:32:12.529342+00:00 19994330.289991352707 27870000.000004850328 262864330.289992511272 1 60361.772378862 2024-02-21T18:32:13.533723+00:00 19994330.290105111897 27869999.999946027994 262864330.290047436953 1 60361.772390387 2024-02-21T18:32:14.529447+00:00 19994330.290203589946 27869999.999987293035 262864330.290187209845 1 60361.772401919 2024-02-21T18:32:15.525754+00:00 19994330.290218904614 27869999.999938543886 262864330.290153741837 1 60361.772413438 2024-02-21T18:32:16.521044+00:00 19994330.290003970265 27870000.000002581626 262864330.290002882481 1 60361.772425014 2024-02-21T18:32:17.521186+00:00 19994330.290143225342 27869999.999948956072 262864330.290088474751 1 60361.772436653 2024-02-21T18:32:18.526830+00:00 19994330.289830330759 27869999.999966472387 262864330.289793103933 1 60361.772448184 2024-02-21T18:32:19.523065+00:00 19994330.290231499821 27870000.000040065497 262864330.290267854929 1 60361.772459692 2024-02-21T18:32:20.517432+00:00 19994330.290108885616 27870000.000162769109 262864330.290267974138 1 60361.772471330 2024-02-21T18:32:21.522912+00:00 19994330.289954748005 27869999.999982818961 262864330.289933890104 1 60361.772482875 2024-02-21T18:32:22.520359+00:00 19994330.290100827813 27870000.000013675541 262864330.290110826492 1 60361.772494446 2024-02-21T18:32:23.520185+00:00 19994330.289973311126 27869999.999990127981 262864330.289959758520 1 60361.772505995 2024-02-21T18:32:24.517984+00:00 19994330.290240801871 27869999.999937951565 262864330.290175050497 1 60361.772517580 2024-02-21T18:32:25.518926+00:00 19994330.290018308908 27869999.999973688275 262864330.289988309145 1 60361.772529219 2024-02-21T18:32:26.524492+00:00 19994330.290056038648 27869999.999890368432 262864330.289942711592 1 60361.772540818 2024-02-21T18:32:27.526719+00:00 19994330.290281236172 27869999.999951824546 262864330.290229380131 1 60361.772552422 2024-02-21T18:32:28.529304+00:00 19994330.289941221476 27869999.999966885895 262864330.289904415607 1 60361.772563888 2024-02-21T18:32:29.519951+00:00 19994330.290152069181 27870000.000046499074 262864330.290194869041 1 60361.772575436 2024-02-21T18:32:30.517647+00:00 19994330.290402404964 27870000.000016786158 262864330.290415495634 1 60361.772587080 2024-02-21T18:32:31.523770+00:00 19994330.290091760457 27870000.000109501183 262864330.290197551250 1 60361.772598599 2024-02-21T18:32:32.518954+00:00 19994330.290011022240 27870000.000062417239 262864330.290069729090 1 60361.772610188 2024-02-21T18:32:33.520297+00:00 19994330.290301386267 27870000.000070195645 262864330.290367871523 1 60361.772621760 2024-02-21T18:32:34.520079+00:00 19994330.289850566536 27869999.999991089106 262864330.289837956429 1 60361.772633377 2024-02-21T18:32:35.523758+00:00 19994330.290146149695 27870000.000029217452 262864330.290171653032 1 60361.772644894 2024-02-21T18:32:36.518878+00:00 19994330.290063306689 27869999.999984517694 262864330.290044128895 1 60361.772656482 2024-02-21T18:32:37.520036+00:00 19994330.290155917406 27869999.999913942069 262864330.290066152811 1 60361.772668111 2024-02-21T18:32:38.524785+00:00 19994330.289933193475 27869999.999980237335 262864330.289909750223 1 60361.772679590 2024-02-21T18:32:39.516591+00:00 19994330.290213651955 27869999.999974224716 262864330.290184170008 1 60361.772691165 2024-02-21T18:32:40.516689+00:00 19994330.290169052780 27870000.000028777868 262864330.290194153786 1 60361.772702759 2024-02-21T18:32:41.518413+00:00 19994330.289969723672 27870000.000013604760 262864330.289979606867 1 60361.772714370 2024-02-21T18:32:42.521570+00:00 19994330.290155667812 27870000.000078924000 262864330.290230900049 1 60361.772725902 2024-02-21T18:32:43.517871+00:00 19994330.290093492717 27870000.000090084970 262864330.290179878473 1 60361.772737492 2024-02-21T18:32:44.519318+00:00 19994330.290036723018 27870000.000042639673 262864330.290075659752 1 60361.772749037 2024-02-21T18:32:45.516811+00:00 19994330.289902787656 27870000.000013064593 262864330.289912134409 1 60361.772760612 2024-02-21T18:32:46.516898+00:00 19994330.290199559182 27869999.999943353236 262864330.290139198303 1 60361.772772276 2024-02-21T18:32:47.524658+00:00 19994330.290014795959 27869999.999961838126 262864330.289972960949 1 60361.772783774 2024-02-21T18:32:48.518076+00:00 19994330.290099244565 27869999.999928813428 262864330.290024340153 1 60361.772795358 2024-02-21T18:32:49.518935+00:00 19994330.290241569281 27869999.999881375581 262864330.290119260550 1 60361.772806947 2024-02-21T18:32:50.520244+00:00 19994330.289932269603 27869999.999990224838 262864330.289918810129 1 60361.772818512 2024-02-21T18:32:51.519439+00:00 19994330.289870474488 27870000.000002007931 262864330.289868772030 1 60361.772830089 2024-02-21T18:32:52.519668+00:00 19994330.290000062436 27870000.000025648624 262864330.290022015572 1 60361.772841674 2024-02-21T18:32:53.520605+00:00 19994330.290175165981 27870000.000044696033 262864330.290216177702 1 60361.772853224 2024-02-21T18:32:54.518537+00:00 19994330.290218189359 27870000.000033643097 262864330.290248155594 1 60361.772864791 2024-02-21T18:32:55.517949+00:00 19994330.290114469826 27870000.000042703003 262864330.290153473616 1 60361.772876355 2024-02-21T18:32:56.517067+00:00 19994330.290075492114 27869999.999979931861 262864330.290051728487 1 60361.772887931 2024-02-21T18:32:57.517226+00:00 19994330.290112920105 27869999.999995529652 262864330.290104746819 1 60361.772899533 2024-02-21T18:32:58.519652+00:00 19994330.289973460138 27869999.999944526702 262864330.289914309978 1 60361.772911082 2024-02-21T18:32:59.517517+00:00 19994330.290102772415 27869999.999953586608 262864330.290052682161 1 60361.772922691 2024-02-21T18:33:00.520500+00:00 19994330.290229205042 27869999.999942809343 262864330.290168315172 1 60361.772934258 2024-02-21T18:33:01.519907+00:00 19994330.289988178760 27869999.999993667006 262864330.289978176355 1 60361.772945913 2024-02-21T18:33:02.526825+00:00 19994330.290211733431 27870000.000073075294 262864330.290281116962 1 60361.772957481 2024-02-21T18:33:03.526328+00:00 19994330.290105495602 27870000.000066928566 262864330.290168732405 1 60361.772969004 2024-02-21T18:33:04.521903+00:00 19994330.290121041238 27870000.000064093620 262864330.290181457996 1 60361.772980518 2024-02-21T18:33:05.516765+00:00 19994330.290189184248 27870000.000098962337 262864330.290284454823 1 60361.772992103 2024-02-21T18:33:06.517718+00:00 19994330.290166869760 27870000.000057086349 262864330.290220260620 1 60361.773003696 2024-02-21T18:33:07.519389+00:00 19994330.289927579463 27870000.000006545335 262864330.289930433035 1 60361.773015240 2024-02-21T18:33:08.516755+00:00 19994330.290127448738 27869999.999936684966 262864330.290060460567 1 60361.773026827 2024-02-21T18:33:09.517839+00:00 19994330.290191747248 27869999.999969031662 262864330.290157079697 1 60361.773038429 2024-02-21T18:33:10.520277+00:00 19994330.289965905249 27869999.999942157418 262864330.289904356003 1 60361.773049978 2024-02-21T18:33:11.518044+00:00 19994330.290181659162 27869999.999965138733 262864330.290143102407 1 60361.773061566 2024-02-21T18:33:12.519309+00:00 19994330.290185190737 27869999.999922219664 262864330.290103703737 1 60361.773073113 2024-02-21T18:33:13.516930+00:00 19994330.290103327483 27870000.000060182065 262864330.290159791708 1 60361.773084697 2024-02-21T18:33:14.517830+00:00 19994330.289884489030 27870000.000018876046 262864330.289899647236 1 60361.773096265 2024-02-21T18:33:15.517278+00:00 19994330.290279611945 27870000.000056698918 262864330.290332615376 1 60361.773107849 2024-02-21T18:33:16.518180+00:00 19994330.290050156415 27870000.000001285225 262864330.290047734976 1 60361.773119443 2024-02-21T18:33:17.519881+00:00 19994330.290079962462 27870000.000011529773 262864330.290087789297 1 60361.773131011 2024-02-21T18:33:18.519377+00:00 19994330.289948221296 27869999.999976947904 262864330.289921462536 1 60361.773142552 2024-02-21T18:33:19.516477+00:00 19994330.290262732655 27869999.999938566238 262864330.290197610855 1 60361.773154157 2024-02-21T18:33:20.519192+00:00 19994330.290131963789 27869999.999913532287 262864330.290041804314 1 60361.773165786 2024-02-21T18:33:21.523889+00:00 19994330.289856448770 27870000.000001620501 262864330.289854347706 1 60361.773177333 2024-02-21T18:33:22.521554+00:00 19994330.290181137621 27869999.999997131526 262864330.290174573660 1 60361.773188861 2024-02-21T18:33:23.517608+00:00 19994330.289939869195 27869999.999992858618 262864330.289929032326 1 60361.773200437 2024-02-21T18:33:24.517772+00:00 19994330.289947334677 27870000.000006955117 262864330.289950579405 1 60361.773212012 2024-02-21T18:33:25.517812+00:00 19994330.290309965611 27870000.000109430403 262864330.290415704250 1 60361.773223591 2024-02-21T18:33:26.518248+00:00 19994330.290165830404 27870000.000063560903 262864330.290225714445 1 60361.773235161 2024-02-21T18:33:27.517901+00:00 19994330.289996203035 27870000.000065173954 262864330.290057688951 1 60361.773246753 2024-02-21T18:33:28.519475+00:00 19994330.289864670485 27870000.000019840896 262864330.289880812168 1 60361.773258300 2024-02-21T18:33:29.517093+00:00 19994330.290337704122 27869999.999942228198 262864330.290276259184 1 60361.773269880 2024-02-21T18:33:30.517577+00:00 19994330.289960268885 27869999.999973092228 262864330.289929658175 1 60361.773281476 2024-02-21T18:33:31.519481+00:00 19994330.290080271661 27869999.999954443425 262864330.290031015873 1 60361.773293027 2024-02-21T18:33:32.517543+00:00 19994330.290162775666 27869999.999983943999 262864330.290143013000 1 60361.773304591 2024-02-21T18:33:33.516640+00:00 19994330.290293276310 27869999.999947950244 262864330.290237545967 1 60361.773316163 2024-02-21T18:33:34.516428+00:00 19994330.289930094033 27869999.999978408217 262864330.289904832840 1 60361.773327765 2024-02-21T18:33:35.518866+00:00 19994330.290250089020 27870000.000033851713 262864330.290280252695 1 60361.773339307 2024-02-21T18:33:36.516123+00:00 19994330.290080577135 27870000.000124350190 262864330.290201216936 1 60361.773350893 2024-02-21T18:33:37.517169+00:00 19994330.290195234120 27870000.000045131892 262864330.290236651897 1 60361.773362472 2024-02-21T18:33:38.517536+00:00 19994330.289897255599 27870000.000000730157 262864330.289894282818 1 60361.773374041 2024-02-21T18:33:39.517115+00:00 19994330.290133178234 27870000.000057991594 262864330.290187478065 1 60361.773385656 2024-02-21T18:33:40.520680+00:00 19994330.290032982826 27869999.999931730330 262864330.289961010218 1 60361.773397209 2024-02-21T18:33:41.518856+00:00 19994330.290277868509 27870000.000002145767 262864330.290276318789 1 60361.773408784 2024-02-21T18:33:42.518882+00:00 19994330.290171753615 27869999.999948631972 262864330.290116667747 1 60361.773420375 2024-02-21T18:33:43.520387+00:00 19994330.289915665984 27869999.999934833497 262864330.289846777916 1 60361.773432063 2024-02-21T18:33:44.530269+00:00 19994330.290179952979 27869999.999992549419 262864330.290168821812 1 60361.773443785 2024-02-21T18:33:45.543086+00:00 19994330.290167700499 27870000.000046901405 262864330.290210902691 1 60361.773455207 2024-02-21T18:33:46.529880+00:00 19994330.290225900710 27870000.000003371388 262864330.290225565434 1 60361.773466696 2024-02-21T18:33:47.522547+00:00 19994330.290119029582 27870000.000059604645 262864330.290174931288 1 60361.773478281 2024-02-21T18:33:48.523511+00:00 19994330.290084369481 27870000.000055257231 262864330.290135920048 1 60361.773489974 2024-02-21T18:33:49.533735+00:00 19994330.290305964649 27870000.000096477568 262864330.290398746729 1 60361.773501693 2024-02-21T18:33:50.546317+00:00 19994330.290051765740 27870000.000002637506 262864330.290050685406 1 60361.773513082 2024-02-21T18:33:51.530336+00:00 19994330.290223035961 27869999.999994363636 262864330.290213704109 1 60361.773524574 2024-02-21T18:33:52.523202+00:00 19994330.289958700538 27869999.999951437116 262864330.289906442165 1 60361.773536100 2024-02-21T18:33:53.519040+00:00 19994330.290206361562 27869999.999929007143 262864330.290131688118 1 60361.773547697 2024-02-21T18:33:54.521004+00:00 19994330.290030308068 27869999.999885067344 262864330.289911687374 1 60361.773559237 2024-02-21T18:33:55.518051+00:00 19994330.290231630206 27869999.999961763620 262864330.290189683437 1 60361.773570855 2024-02-21T18:33:56.521901+00:00 19994330.289985585958 27869999.999949742109 262864330.289931654930 1 60361.773582459 2024-02-21T18:33:57.524461+00:00 19994330.290126312524 27869999.999989133328 262864330.290111750364 1 60361.773593972 2024-02-21T18:33:58.519122+00:00 19994330.290191918612 27869999.999996919185 262864330.290185153484 1 60361.773605541 2024-02-21T18:33:59.518761+00:00 19994330.289960343391 27870000.000028878450 262864330.289985537529 1 60361.773617108 2024-02-21T18:34:00.518168+00:00 19994330.290192931890 27870000.000057827681 262864330.290247052908 1 60361.773628985 2024-02-21T18:34:01.544260+00:00 19994330.290246851742 27870000.000036556274 262864330.290279716253 1 60361.773640317 2024-02-21T18:34:02.523401+00:00 19994330.289962217212 27869999.999989125878 262864330.289947628975 1 60361.773651913 2024-02-21T18:34:03.525268+00:00 19994330.289977122098 27869999.999962057918 262864330.289935499430 1 60361.773663493 2024-02-21T18:34:04.525806+00:00 19994330.289881523699 27869999.999919757247 262864330.289797604084 1 60361.773675093 2024-02-21T18:34:05.528069+00:00 19994330.290108587593 27869999.999918095767 262864330.290022999048 1 60361.773686597 2024-02-21T18:34:06.521983+00:00 19994330.290084220469 27869999.999959588051 262864330.290040105581 1 60361.773698168 2024-02-21T18:34:07.521748+00:00 19994330.290038187057 27870000.000052060932 262864330.290086567402 1 60361.773709888 2024-02-21T18:34:08.534346+00:00 19994330.290287334472 27870000.000065743923 262864330.290349394083 1 60361.773721376 2024-02-21T18:34:09.526883+00:00 19994330.290139220655 27870000.000026900321 262864330.290162444115 1 60361.773733052 2024-02-21T18:34:10.535677+00:00 19994330.290051814169 27870000.000075288117 262864330.290123403072 1 60361.773744510 2024-02-21T18:34:11.525675+00:00 19994330.290026795119 27870000.000053752214 262864330.290076851845 1 60361.773756157 2024-02-21T18:34:12.531956+00:00 19994330.290279109031 27870000.000005565584 262864330.290280997753 1 60361.773767671 2024-02-21T18:34:13.526781+00:00 19994330.290037754923 27869999.999972835183 262864330.290006875992 1 60361.773779180 2024-02-21T18:34:14.521183+00:00 19994330.290097039193 27869999.999939613044 262864330.290032953024 1 60361.773790742 2024-02-21T18:34:15.520123+00:00 19994330.289924133569 27869999.999909691513 262864330.289830148220 1 60361.773802334 2024-02-21T18:34:16.521603+00:00 19994330.290225777775 27869999.999967694283 262864330.290189772844 1 60361.773813937 2024-02-21T18:34:17.524166+00:00 19994330.290151614696 27869999.999987944961 262864330.290135890245 1 60361.773825515 2024-02-21T18:34:18.524485+00:00 19994330.289781108499 27869999.999964579940 262864330.289741992950 1 60361.773837306 2024-02-21T18:34:19.543242+00:00 19994330.290210612118 27870000.000075951219 262864330.290282845497 1 60361.773848620 2024-02-21T18:34:20.520796+00:00 19994330.290219888091 27870000.000052597374 262864330.290268778801 1 60361.773860170 2024-02-21T18:34:21.518671+00:00 19994330.289932936430 27870000.000039968640 262864330.289969205856 1 60361.773871775 2024-02-21T18:34:22.521349+00:00 19994330.290265623480 27870000.000027000904 262864330.290288925171 1 60361.773883349 2024-02-21T18:34:23.521330+00:00 19994330.290092706680 27870000.000029683113 262864330.290118694305 1 60361.773894931 2024-02-21T18:34:24.522073+00:00 19994330.290179200470 27869999.999990001321 262864330.290165483952 1 60361.773906505 2024-02-21T18:34:25.522048+00:00 19994330.289922654629 27869999.999954938889 262864330.289873898029 1 60361.773918076 2024-02-21T18:34:26.521800+00:00 19994330.290284693241 27869999.999936908484 262864330.290217906237 1 60361.773929660 2024-02-21T18:34:27.522663+00:00 19994330.290209528059 27869999.999958738685 262864330.290164589882 1 60361.773941217 2024-02-21T18:34:28.521179+00:00 19994330.289954200387 27870000.000031124800 262864330.289981603622 1 60361.773952962 2024-02-21T18:34:29.535942+00:00 19994330.290331318974 27870000.000068467110 262864330.290396094322 1 60361.773964527 2024-02-21T18:34:30.535128+00:00 19994330.290008690208 27870000.000118758529 262864330.290123760700 1 60361.773975899 2024-02-21T18:34:31.517727+00:00 19994330.290440294892 27870000.000073894858 262864330.290510505438 1 60361.773987508 2024-02-21T18:34:32.520695+00:00 19994330.289975043386 27869999.999996587634 262864330.289967954159 1 60361.773999222 2024-02-21T18:34:33.532788+00:00 19994330.290150169283 27870000.000059321523 262864330.290205776691 1 60361.774010662 2024-02-21T18:34:34.521229+00:00 19994330.290032379329 27870000.000052459538 262864330.290081143379 1 60361.774022213 2024-02-21T18:34:35.519190+00:00 19994330.290152925998 27870000.000004962087 262864330.290154188871 1 60361.774033792 2024-02-21T18:34:36.519601+00:00 19994330.290004923940 27869999.999868892133 262864330.289870142937 1 60361.774045333 2024-02-21T18:34:37.516781+00:00 19994330.290010843426 27869999.999913003296 262864330.289920151234 1 60361.774057252 2024-02-21T18:34:38.546592+00:00 19994330.290131092072 27869999.999968871474 262864330.290096282959 1 60361.774068492 2024-02-21T18:34:39.517720+00:00 19994330.290188960731 27869999.999978795648 262864330.290164053440 1 60361.774080139 2024-02-21T18:34:40.523982+00:00 19994330.290047749877 27869999.999969478697 262864330.290013551712 1 60361.774091673 2024-02-21T18:34:41.520540+00:00 19994330.290222082287 27870000.000060427934 262864330.290278822184 1 60361.774103250 2024-02-21T18:34:42.520824+00:00 19994330.290171407163 27870000.000062335283 262864330.290230065584 1 60361.774114811 2024-02-21T18:34:43.519671+00:00 19994330.289946358651 27870000.000085394830 262864330.290028035641 1 60361.774126366 2024-02-21T18:34:44.518044+00:00 19994330.290066655725 27870000.000053007156 262864330.290115982294 1 60361.774137956 2024-02-21T18:34:45.519422+00:00 19994330.290174823254 27870000.000010158867 262864330.290181279182 1 60361.774149545 2024-02-21T18:34:46.520686+00:00 19994330.290200781077 27869999.999993018806 262864330.290190100670 1 60361.774161085 2024-02-21T18:34:47.517785+00:00 19994330.290040608495 27869999.999913468957 262864330.289950370789 1 60361.774172679 2024-02-21T18:34:48.519477+00:00 19994330.289943601936 27869999.999941479415 262864330.289881378412 1 60361.774184275 2024-02-21T18:34:49.521357+00:00 19994330.290210362524 27869999.999924212694 262864330.290130883455 1 60361.774195810 2024-02-21T18:34:50.518012+00:00 19994330.290146712214 27870000.000018063933 262864330.290161073208 1 60361.774207400 2024-02-21T18:34:51.519373+00:00 19994330.290050391108 27870000.000060532242 262864330.290107220411 1 60361.774218969 2024-02-21T18:34:52.518891+00:00 19994330.290324527770 27870000.000023882836 262864330.290344715118 1 60361.774230557 2024-02-21T18:34:53.520148+00:00 19994330.290110424161 27870000.000073708594 262864330.290180444717 1 60361.774242147 2024-02-21T18:34:54.521477+00:00 19994330.290042147040 27870000.000014089048 262864330.290052533150 1 60361.774253665 2024-02-21T18:34:55.516654+00:00 19994330.290131583810 27869999.999977294356 262864330.290105164051 1 60361.774265259 2024-02-21T18:34:56.518356+00:00 19994330.290147218853 27869999.999985277653 262864330.290128797293 1 60361.774276841 2024-02-21T18:34:57.519047+00:00 19994330.290001291782 27869999.999893259257 262864330.289890855551 1 60361.774288413 2024-02-21T18:34:58.518853+00:00 19994330.289916854352 27869999.999941248447 262864330.289854407310 1 60361.774300040 2024-02-21T18:34:59.523450+00:00 19994330.290185309947 27869999.999937601388 262864330.290119200945 1 60361.774311604 2024-02-21T18:35:00.522627+00:00 19994330.290117405355 27869999.999957486987 262864330.290071219206 1 60361.774323110 2024-02-21T18:35:01.516719+00:00 19994330.290025886148 27869999.999981198460 262864330.290003389120 1 60361.774334860 2024-02-21T18:35:02.531903+00:00 19994330.289988745004 27870000.000047564507 262864330.290032625198 1 60361.774346441 2024-02-21T18:35:03.532547+00:00 19994330.290198676288 27870000.000024158508 262864330.290219157934 1 60361.774358047 2024-02-21T18:35:04.535240+00:00 19994330.290213096887 27870000.000028334558 262864330.290237754583 1 60361.774369638 2024-02-21T18:35:05.536710+00:00 19994330.290058162063 27870000.000041916966 262864330.290096372366 1 60361.774381063 2024-02-21T18:35:06.523879+00:00 19994330.290105950087 27870000.000064674765 262864330.290166914463 1 60361.774392652 2024-02-21T18:35:07.525154+00:00 19994330.289752744138 27870000.000039380044 262864330.289788424969 1 60361.774404281 2024-02-21T18:35:08.529912+00:00 19994330.290297385305 27869999.999929524958 262864330.290223211050 1 60361.774415958 2024-02-21T18:35:09.538741+00:00 19994330.289977602661 27869999.999936286360 262864330.289910197258 1 60361.774427325 2024-02-21T18:35:10.520920+00:00 19994330.289985660464 27869999.999964971095 262864330.289946943521 1 60361.774438994 2024-02-21T18:35:11.529044+00:00 19994330.289995633066 27869999.999967820942 262864330.289959758520 1 60361.774450609 2024-02-21T18:35:12.532597+00:00 19994330.289924252778 27869999.999994672835 262864330.289915233850 1 60361.774462102 2024-02-21T18:35:13.525559+00:00 19994330.290173359215 27870000.000012405217 262864330.290182054043 1 60361.774473973 2024-02-21T18:35:14.551272+00:00 19994330.290261317044 27870000.000058948994 262864330.290316581726 1 60361.774485227 2024-02-21T18:35:15.523565+00:00 19994330.290039312094 27870000.000030592084 262864330.290066182613 1 60361.774496815 2024-02-21T18:35:16.524819+00:00 19994330.290269698948 27870000.000057104975 262864330.290323108435 1 60361.774508364 2024-02-21T18:35:17.522663+00:00 19994330.290192607790 27870000.000053308904 262864330.290242224932 1 60361.774519934 2024-02-21T18:35:18.522347+00:00 19994330.290074605495 27870000.000030342489 262864330.290101259947 1 60361.774531484 2024-02-21T18:35:19.520198+00:00 19994330.290308170021 27869999.999991659075 262864330.290296137333 1 60361.774543045 2024-02-21T18:35:20.519094+00:00 19994330.290099319071 27869999.999939486384 262864330.290035128593 1 60361.774554631 2024-02-21T18:35:21.520110+00:00 19994330.290088675916 27869999.999969918281 262864330.290054917336 1 60361.774566279 2024-02-21T18:35:22.526541+00:00 19994330.289916589856 27869999.999970987439 262864330.289883852005 1 60361.774577809 2024-02-21T18:35:23.522729+00:00 19994330.290008332580 27869999.999978460371 262864330.289983093739 1 60361.774589337 2024-02-21T18:35:24.518702+00:00 19994330.289981544018 27870000.000061880797 262864330.290039718151 1 60361.774600920 2024-02-21T18:35:25.519479+00:00 19994330.290133178234 27870000.000023327768 262864330.290152817965 1 60361.774612483 2024-02-21T18:35:26.518491+00:00 19994330.290188960731 27870000.000020168722 262864330.290205448866 1 60361.774624144 2024-02-21T18:35:27.526035+00:00 19994330.290232013911 27870000.000009387732 262864330.290237694979 1 60361.774635646 2024-02-21T18:35:28.519835+00:00 19994330.290163476020 27870000.000060405582 262864330.290220201015 1 60361.774647240 2024-02-21T18:35:29.521516+00:00 19994330.290025055408 27869999.999965049326 262864330.289986401796 1 60361.774658826 2024-02-21T18:35:30.522599+00:00 19994330.290086079389 27869999.999958980829 262864330.290041387081 1 60361.774670416 2024-02-21T18:35:31.523971+00:00 19994330.290012072772 27870000.000006824732 262864330.290015190840 1 60361.774682023 2024-02-21T18:35:32.526784+00:00 19994330.290048234165 27869999.999944645911 262864330.289989203215 1 60361.774693608 2024-02-21T18:35:33.527703+00:00 19994330.290177438408 27869999.999924454838 262864330.290098190308 1 60361.774705076 2024-02-21T18:35:34.518543+00:00 19994330.290226437151 27869999.999962706119 262864330.290185451508 1 60361.774716720 2024-02-21T18:35:35.524581+00:00 19994330.290164254606 27870000.000054430217 262864330.290214985609 1 60361.774728228 2024-02-21T18:35:36.518940+00:00 19994330.290257114917 27870000.000055100769 262864330.290308535099 1 60361.774739780 2024-02-21T18:35:37.517002+00:00 19994330.290214378387 27870000.000070620328 262864330.290281325579 1 60361.774751406 2024-02-21T18:35:38.521453+00:00 19994330.289824735373 27870000.000026367605 262864330.289847403765 1 60361.774762942 2024-02-21T18:35:39.518234+00:00 19994330.290159743279 27870000.000041380525 262864330.290197402239 1 60361.774774556 2024-02-21T18:35:40.521627+00:00 19994330.290132373571 27869999.999939624220 262864330.290068298578 1 60361.774786100 2024-02-21T18:35:41.519021+00:00 19994330.290267758071 27869999.999927058816 262864330.290191113949 1 60361.774797740 2024-02-21T18:35:42.524789+00:00 19994330.290081746876 27869999.999946784228 262864330.290024816990 1 60361.774809274 2024-02-21T18:35:43.521263+00:00 19994330.289985883981 27869999.999943368137 262864330.289925575256 1 60361.774820821 2024-02-21T18:35:44.518965+00:00 19994330.290351349860 27869999.999989051372 262864330.290336728096 1 60361.774832414 2024-02-21T18:35:45.520505+00:00 19994330.290087614208 27869999.999973982573 262864330.290057897568 1 60361.774843960 2024-02-21T18:35:46.518128+00:00 19994330.290035687387 27870000.000016696751 262864330.290048688650 1 60361.774855546 2024-02-21T18:35:47.519188+00:00 19994330.289994675666 27870000.000051695853 262864330.290042698383 1 60361.774867142 2024-02-21T18:35:48.521017+00:00 19994330.290015008301 27870000.000123642385 262864330.290134966373 1 60361.774878693 2024-02-21T18:35:49.519089+00:00 19994330.290265593678 27870000.000107083470 262864330.290368974209 1 60361.774890318 2024-02-21T18:35:50.523457+00:00 19994330.290270511061 27870000.000070687383 262864330.290337502956 1 60361.774901834 2024-02-21T18:35:51.518481+00:00 19994330.290104534477 27869999.999939557165 262864330.290040403605 1 60361.774913412 2024-02-21T18:35:52.518797+00:00 19994330.290098465979 27869999.999939166009 262864330.290033936501 1 60361.774924981 2024-02-21T18:35:53.518400+00:00 19994330.290036816150 27869999.999958116561 262864330.289991259575 1 60361.774936575 2024-02-21T18:35:54.520076+00:00 19994330.290083982050 27870000.000003620982 262864330.290083914995 1 60361.774948121 2024-02-21T18:35:55.517661+00:00 19994330.289840355515 27869999.999994333833 262864330.289830982685 1 60361.774959755 2024-02-21T18:35:56.522817+00:00 19994330.289853967726 27869999.999958883971 262864330.289809137583 1 60361.774971282 2024-02-21T18:35:57.518761+00:00 19994330.290084507316 27870000.000005017966 262864330.290085822344 1 60361.774982846 2024-02-21T18:35:58.517945+00:00 19994330.290151778609 27870000.000055521727 262864330.290203601122 1 60361.774994425 2024-02-21T18:35:59.518292+00:00 19994330.290082711726 27870000.000153515488 262864330.290232539177 1 60361.775006048 2024-02-21T18:36:00.522526+00:00 19994330.290140654892 27870000.000009644777 262864330.290146619081 1 60361.775017574 2024-02-21T18:36:01.518453+00:00 19994330.290391542017 27870000.000020287931 262864330.290408134460 1 60361.775029263 2024-02-21T18:36:02.528311+00:00 19994330.289905391634 27869999.999994553626 262864330.289896249771 1 60361.775040771 2024-02-21T18:36:03.522658+00:00 19994330.290132183582 27869999.999919638038 262864330.290048152208 1 60361.775052499 2024-02-21T18:36:04.535902+00:00 19994330.290100052953 27869999.999947372824 262864330.290043711662 1 60361.775063923 2024-02-21T18:36:05.522911+00:00 19994330.289942141622 27869999.999966632575 262864330.289905071259 1 60361.775075532 2024-02-21T18:36:06.525995+00:00 19994330.290249750018 27869999.999948147684 262864330.290194213390 1 60361.775087144 2024-02-21T18:36:07.529210+00:00 19994330.290169421583 27869999.999999389052 262864330.290165126324 1 60361.775098778 2024-02-21T18:36:08.534453+00:00 19994330.290245309472 27870000.000018797815 262864330.290260434151 1 60361.775110274 2024-02-21T18:36:09.527671+00:00 19994330.290360264480 27870000.000053182244 262864330.290409743786 1 60361.775121883 2024-02-21T18:36:10.530686+00:00 19994330.290196303278 27870000.000029984862 262864330.290222585201 1 60361.775133397 2024-02-21T18:36:11.525522+00:00 19994330.290095455945 27869999.999981701374 262864330.290073454380 1 60361.775144997 2024-02-21T18:36:12.527697+00:00 19994330.290113788098 27870000.000016868114 262864330.290126949549 1 60361.775156700 2024-02-21T18:36:13.538869+00:00 19994330.290221035480 27869999.999991346151 262864330.290208697319 1 60361.775168214 2024-02-21T18:36:14.533716+00:00 19994330.290023226291 27869999.999907318503 262864330.289926856756 1 60361.775179779 2024-02-21T18:36:15.532883+00:00 19994330.290143441409 27869999.999911736697 262864330.290051460266 1 60361.775191233 2024-02-21T18:36:16.522483+00:00 19994330.290051173419 27869999.999948963523 262864330.289996445179 1 60361.775203277 2024-02-21T18:36:17.563186+00:00 19994330.290095206350 27870000.000007595867 262864330.290099114180 1 60361.775214417 2024-02-21T18:36:18.525672+00:00 19994330.290133599192 27870000.000017330050 262864330.290147244930 1 60361.775226344 2024-02-21T18:36:19.556164+00:00 19994330.290061812848 27870000.000001993030 262864330.290060102940 1 60361.775237679 2024-02-21T18:36:20.535404+00:00 19994330.290106933564 27870000.000098347664 262864330.290201574564 1 60361.775249105 2024-02-21T18:36:21.522670+00:00 19994330.290150586516 27870000.000047601759 262864330.290194481611 1 60361.775260658 2024-02-21T18:36:22.520853+00:00 19994330.290037900209 27870000.000054191798 262864330.290088385344 1 60361.775272495 2024-02-21T18:36:23.543543+00:00 19994330.290004737675 27870000.000026118010 262864330.290027141571 1 60361.775283959 2024-02-21T18:36:24.534021+00:00 19994330.290130283684 27869999.999984566122 262864330.290111154318 1 60361.775295467 2024-02-21T18:36:25.528376+00:00 19994330.290038596839 27869999.999948192388 262864330.289983093739 1 60361.775307062 2024-02-21T18:36:26.530140+00:00 19994330.290194265544 27869999.999949391931 262864330.290139973164 1 60361.775318602 2024-02-21T18:36:27.527228+00:00 19994330.290009275079 27869999.999951314181 262864330.289956867695 1 60361.775330120 2024-02-21T18:36:28.522339+00:00 19994330.290154885501 27869999.999971680343 262864330.290122866631 1 60361.775341789 2024-02-21T18:36:29.530597+00:00 19994330.290146421641 27870000.000032685697 262864330.290175408125 1 60361.775353279 2024-02-21T18:36:30.523350+00:00 19994330.290110122412 27870000.000054839998 262864330.290161252022 1 60361.775364894 2024-02-21T18:36:31.526827+00:00 19994330.290141765028 27870000.000057902187 262864330.290195971727 1 60361.775376427 2024-02-21T18:36:32.523319+00:00 19994330.290160857141 27870000.000097144395 262864330.290254324675 1 60361.775387964 2024-02-21T18:36:33.520079+00:00 19994330.290163505822 27870000.000017855316 262864330.290177673101 1 60361.775399542 2024-02-21T18:36:34.520438+00:00 19994330.290186025202 27869999.999995935708 262864330.290178269148 1 60361.775411197 2024-02-21T18:36:35.527405+00:00 19994330.289883874357 27869999.999960366637 262864330.289840549231 1 60361.775422676 2024-02-21T18:36:36.519262+00:00 19994330.290212977678 27869999.999890953302 262864330.290100246668 1 60361.775434286 2024-02-21T18:36:37.522300+00:00 19994330.290099136531 27869999.999892979860 262864330.289988428354 1 60361.775445824 2024-02-21T18:36:38.519242+00:00 19994330.289934013039 27869999.999926075339 262864330.289856404066 1 60361.775457408 2024-02-21T18:36:39.520052+00:00 19994330.290352281183 27870000.000028509647 262864330.290377110243 1 60361.775469004 2024-02-21T18:36:40.521986+00:00 19994330.289875499904 27869999.999967515469 262864330.289839327335 1 60361.775480541 2024-02-21T18:36:41.518769+00:00 19994330.289945770055 27870000.000006414950 262864330.289948493242 1 60361.775492250 2024-02-21T18:36:42.530445+00:00 19994330.290198251605 27870000.000063057989 262864330.290257632732 1 60361.775503783 2024-02-21T18:36:43.526846+00:00 19994330.289956837893 27870000.000003796071 262864330.289956927299 1 60361.775515378 2024-02-21T18:36:44.528660+00:00 19994330.290168024600 27870000.000042799860 262864330.290207117796 1 60361.775526907 2024-02-21T18:36:45.524751+00:00 19994330.290260601789 27870000.000065069646 262864330.290321975946 1 60361.775538433 2024-02-21T18:36:46.520616+00:00 19994330.290065564215 27869999.999977741390 262864330.290039598942 1 60361.775550026 2024-02-21T18:36:47.522267+00:00 19994330.290220115334 27869999.999897062778 262864330.290113478899 1 60361.775561562 2024-02-21T18:36:48.518986+00:00 19994330.290005546063 27869999.999946486205 262864330.289948314428 1 60361.775573163 2024-02-21T18:36:49.521288+00:00 19994330.289980664849 27870000.000023841858 262864330.290000796318 1 60361.775584705 2024-02-21T18:36:50.518549+00:00 19994330.290083110332 27870000.000005256385 262864330.290084660053 1 60361.775596303 2024-02-21T18:36:51.520624+00:00 19994330.289987590164 27869999.999991856515 262864330.289975762367 1 60361.775607852 2024-02-21T18:36:52.518442+00:00 19994330.290251474828 27870000.000091459602 262864330.290339231491 1 60361.775619438 2024-02-21T18:36:53.519423+00:00 19994330.290135066956 27870000.000048652291 262864330.290179997683 1 60361.775631032 2024-02-21T18:36:54.521177+00:00 19994330.289996892214 27870000.000141818076 262864330.290135025978 1 60361.775642578 2024-02-21T18:36:55.518744+00:00 19994330.290178705007 27869999.999976973981 262864330.290151983500 1 60361.775654137 2024-02-21T18:36:56.517399+00:00 19994330.290043976158 27870000.000048231333 262864330.290088504553 1 60361.775665719 2024-02-21T18:36:57.518131+00:00 19994330.290034897625 27869999.999934881926 262864330.289966076612 1 60361.775677351 2024-02-21T18:36:58.523130+00:00 19994330.290086712688 27869999.999948535115 262864330.290031552315 1 60361.775688919 2024-02-21T18:36:59.522587+00:00 19994330.290115255862 27869999.999970853329 262864330.290082424879 1 60361.775700510 2024-02-21T18:37:00.524128+00:00 19994330.290186341852 27869999.999967224896 262864330.290149867535 1 60361.775712237 2024-02-21T18:37:01.537305+00:00 19994330.290046062320 27869999.999957222492 262864330.289999604225 1 60361.775723667 2024-02-21T18:37:02.524848+00:00 19994330.290115099400 27870000.000038415194 262864330.290149807930 1 60361.775735177 2024-02-21T18:37:03.519316+00:00 19994330.289900857955 27870000.000116128474 262864330.290013313293 1 60361.775746762 2024-02-21T18:37:04.520275+00:00 19994330.290549103171 27870000.000076532364 262864330.290621936321 1 60361.775758364 2024-02-21T18:37:05.522680+00:00 19994330.290084373206 27870000.000071045011 262864330.290151715279 1 60361.775769903 2024-02-21T18:37:06.519668+00:00 19994330.290004041046 27870000.000016089529 262864330.290016442537 1 60361.775781488 2024-02-21T18:37:07.520550+00:00 19994330.289904050529 27869999.999974537641 262864330.289874911308 1 60361.775793074 2024-02-21T18:37:08.521567+00:00 19994330.289989244193 27869999.999937836081 262864330.289923369884 1 60361.775804714 2024-02-21T18:37:09.527337+00:00 19994330.290046378970 27869999.999911714345 262864330.289954423904 1 60361.775816276 2024-02-21T18:37:10.526231+00:00 19994330.290032386780 27869999.999948039651 262864330.289976716042 1 60361.775827808 2024-02-21T18:37:11.522655+00:00 19994330.289982166141 27869999.999989334494 262864330.289967805147 1 60361.775839359 2024-02-21T18:37:12.520565+00:00 19994330.290139246732 27870000.000021331012 262864330.290156900883 1 60361.775850969 2024-02-21T18:37:13.523743+00:00 19994330.290055766702 27870000.000066146255 262864330.290118217468 1 60361.775862506 2024-02-21T18:37:14.520530+00:00 19994330.290288865566 27870000.000055506825 262864330.290340662003 1 60361.775874047 2024-02-21T18:37:15.517679+00:00 19994330.290287259966 27870000.000056624413 262864330.290340185165 1 60361.775885641 2024-02-21T18:37:16.519384+00:00 19994330.289942562580 27869999.999999508262 262864330.289938390255 1 60361.775897232 2024-02-21T18:37:17.520862+00:00 19994330.290079358965 27870000.000017035753 262864330.290092706680 1 60361.775908832 2024-02-21T18:37:18.523126+00:00 19994330.289941802621 27869999.999971579760 262864330.289909660816 1 60361.775920432 2024-02-21T18:37:19.525294+00:00 19994330.290179267526 27869999.999925341457 262864330.290100932121 1 60361.775931978 2024-02-21T18:37:20.522876+00:00 19994330.290126811713 27869999.999972604215 262864330.290095716715 1 60361.775943616 2024-02-21T18:37:21.528405+00:00 19994330.290198188275 27869999.999944273382 262864330.290138751268 1 60361.775955112 2024-02-21T18:37:22.521639+00:00 19994330.289954338223 27869999.999919004738 262864330.289869636297 1 60361.775966726 2024-02-21T18:37:23.525170+00:00 19994330.290189746767 27870000.000084675848 262864330.290270715952 1 60361.775978332 2024-02-21T18:37:24.527916+00:00 19994330.290197741240 27870000.000038597733 262864330.290232628584 1 60361.775990008 2024-02-21T18:37:25.536680+00:00 19994330.290163744241 27870000.000063538551 262864330.290223598480 1 60361.776001443 2024-02-21T18:37:26.524642+00:00 19994330.289964232594 27870000.000096738338 262864330.290057271719 1 60361.776013129 2024-02-21T18:37:27.534397+00:00 19994330.290118921548 27870000.000015150756 262864330.290130376816 1 60361.776024644 2024-02-21T18:37:28.529245+00:00 19994330.289980620146 27869999.999978058040 262864330.289954990149 1 60361.776036192 2024-02-21T18:37:29.527013+00:00 19994330.290145304054 27869999.999983265996 262864330.290124863386 1 60361.776047749 2024-02-21T18:37:30.525573+00:00 19994330.290255367756 27869999.999942317605 262864330.290193974972 1 60361.776059348 2024-02-21T18:37:31.527699+00:00 19994330.290256880224 27869999.999918825924 262864330.290172010660 1 60361.776070916 2024-02-21T18:37:32.527103+00:00 19994330.290020290762 27869999.999872878194 262864330.289889454842 1 60361.776082472 2024-02-21T18:37:33.525628+00:00 19994330.290201526135 27870000.000004276633 262864330.290202111006 1 60361.776094150 2024-02-21T18:37:34.534535+00:00 19994330.290194809437 27869999.999969705939 262864330.290160834789 1 60361.776105726 2024-02-21T18:37:35.534719+00:00 19994330.290317483246 27869999.999992944300 262864330.290306717157 1 60361.776117385 2024-02-21T18:37:36.542118+00:00 19994330.290103454143 27870000.000073842704 262864330.290173619986 1 60361.776128878 2024-02-21T18:37:37.535068+00:00 19994330.290333729237 27870000.000097852200 262864330.290427863598 1 60361.776140496 2024-02-21T18:37:38.538821+00:00 19994330.290208458900 27870000.000070802867 262864330.290275573730 1 60361.776152243 2024-02-21T18:37:39.553786+00:00 19994330.290047999471 27869999.999979816377 262864330.290024131536 1 60361.776163512 2024-02-21T18:37:40.527412+00:00 19994330.290217425674 27869999.999972216785 262864330.290185958147 1 60361.776175012 2024-02-21T18:37:41.521045+00:00 19994330.290051914752 27869999.999965898693 262864330.290014117956 1 60361.776186871 2024-02-21T18:37:42.545704+00:00 19994330.290237497538 27869999.999919351190 262864330.290153145790 1 60361.776198262 2024-02-21T18:37:43.529880+00:00 19994330.290185831487 27870000.000009991229 262864330.290192127228 1 60361.776209850 2024-02-21T18:37:44.531050+00:00 19994330.289931856096 27869999.999990936369 262864330.289919108152 1 60361.776221342 2024-02-21T18:37:45.523955+00:00 19994330.290248226374 27870000.000114127994 262864330.290358662605 1 60361.776233021 2024-02-21T18:37:46.533001+00:00 19994330.290075793862 27869999.999999497086 262864330.290071606636 1 60361.776244467 2024-02-21T18:37:47.521944+00:00 19994330.290055073798 27870000.000054284930 262864330.290105670691 1 60361.776256296 2024-02-21T18:37:48.543974+00:00 19994330.290244992822 27870000.000029552728 262864330.290270864964 1 60361.776267705 2024-02-21T18:37:49.529771+00:00 19994330.290259812027 27870000.000012934208 262864330.290269047022 1 60361.776279245 2024-02-21T18:37:50.526706+00:00 19994330.290276598185 27869999.999973639846 262864330.290246546268 1 60361.776290822 2024-02-21T18:37:51.527059+00:00 19994330.289847455919 27870000.000014286488 262864330.289858043194 1 60361.776302457 2024-02-21T18:37:52.532296+00:00 19994330.290158290416 27869999.999954178929 262864330.290108770132 1 60361.776313957 2024-02-21T18:37:53.525849+00:00 19994330.290127556771 27869999.999874424189 262864330.289998263121 1 60361.776325572 2024-02-21T18:37:54.529447+00:00 19994330.289935372770 27869999.999966703355 262864330.289898395538 1 60361.776337201 2024-02-21T18:37:55.534145+00:00 19994330.290207259357 27869999.999979376793 262864330.290182948112 1 60361.776348863 2024-02-21T18:37:56.541725+00:00 19994330.290287174284 27870000.000054098666 262864330.290337562561 1 60361.776360243 2024-02-21T18:37:57.525002+00:00 19994330.290123872459 27870000.000061970204 262864330.290182143450 1 60361.776371782 2024-02-21T18:37:58.521981+00:00 19994330.290072459728 27870000.000006876886 262864330.290075659752 1 60361.776383470 2024-02-21T18:37:59.531771+00:00 19994330.290106251836 27870000.000060830265 262864330.290163397789 1 60361.776395052 2024-02-21T18:38:00.532454+00:00 19994330.290021989495 27870000.000048492104 262864330.290066778660 1 60361.776406676 2024-02-21T18:38:01.536814+00:00 19994330.290097303689 27869999.999976325780 262864330.290069937706 1 60361.776418140 2024-02-21T18:38:02.527255+00:00 19994330.290013097227 27869999.999956391752 262864330.289965808392 1 60361.776429717 2024-02-21T18:38:03.527531+00:00 19994330.290211219341 27869999.999942015857 262864330.290149539709 1 60361.776441198 2024-02-21T18:38:04.519495+00:00 19994330.290026400238 27869999.999975316226 262864330.289998024702 1 60361.776452807 2024-02-21T18:38:05.522559+00:00 19994330.290331754833 27869999.999968674034 262864330.290296733379 1 60361.776464399 2024-02-21T18:38:06.524120+00:00 19994330.289923425764 27870000.000001326203 262864330.289921045303 1 60361.776476030 2024-02-21T18:38:07.528988+00:00 19994330.290130361915 27870000.000079084188 262864330.290205776691 1 60361.776487501 2024-02-21T18:38:08.520088+00:00 19994330.290059603751 27870000.000106196851 262864330.290162086487 1 60361.776499100 2024-02-21T18:38:09.522223+00:00 19994330.290147759020 27869999.999981477857 262864330.290125519037 1 60361.776510741 2024-02-21T18:38:10.528040+00:00 19994330.290110960603 27869999.999988000840 262864330.290095269680 1 60361.776522225 2024-02-21T18:38:11.520219+00:00 19994330.290000505745 27870000.000001527369 262864330.289998322725 1 60361.776533831 2024-02-21T18:38:12.523022+00:00 19994330.290161125362 27870000.000003952533 262864330.290161401033 1 60361.776545391 2024-02-21T18:38:13.521784+00:00 19994330.289926536381 27869999.999927755445 262864330.289850592613 1 60361.776557010 2024-02-21T18:38:14.525622+00:00 19994330.289919428527 27869999.999912545085 262864330.289828300476 1 60361.776568507 2024-02-21T18:38:15.519028+00:00 19994330.289905920625 27869999.999950692058 262864330.289852917194 1 60361.776580110 2024-02-21T18:38:16.521522+00:00 19994330.290061302483 27870000.000012747943 262864330.290070354939 1 60361.776591707 2024-02-21T18:38:17.523456+00:00 19994330.290180910379 27870000.000034522265 262864330.290211737156 1 60361.776603268 2024-02-21T18:38:18.522374+00:00 19994330.290034785867 27870000.000029828399 262864330.290060937405 1 60361.776614808 2024-02-21T18:38:19.519447+00:00 19994330.290164016187 27870000.000068925321 262864330.290229260921 1 60361.776626367 2024-02-21T18:38:20.518097+00:00 19994330.289993699640 27870000.000052630901 262864330.290042638779 1 60361.776637953 2024-02-21T18:38:21.519119+00:00 19994330.289962757379 27870000.000044781715 262864330.290003865957 1 60361.776649586 2024-02-21T18:38:22.524226+00:00 19994330.290320489556 27870000.000060074031 262864330.290376871824 1 60361.776661094 2024-02-21T18:38:23.518513+00:00 19994330.290209963918 27869999.999978478998 262864330.290184736252 1 60361.776672753 2024-02-21T18:38:24.525841+00:00 19994330.290266957134 27869999.999936681241 262864330.290199935436 1 60361.776684257 2024-02-21T18:38:25.519833+00:00 19994330.290169533342 27869999.999968692660 262864330.290134549141 1 60361.776695872 2024-02-21T18:38:26.523371+00:00 19994330.290075629950 27869999.999928507954 262864330.290000438690 1 60361.776707448 2024-02-21T18:38:27.523514+00:00 19994330.290084805340 27870000.000064026564 262864330.290145128965 1 60361.776718985 2024-02-21T18:38:28.520342+00:00 19994330.290263414383 27870000.000002913177 262864330.290262639523 1 60361.776730565 2024-02-21T18:38:29.520812+00:00 19994330.290097247809 27870000.000006552786 262864330.290100097656 1 60361.776742171 2024-02-21T18:38:30.523595+00:00 19994330.290035553277 27870000.000054780394 262864330.290086627007 1 60361.776753700 2024-02-21T18:38:31.519691+00:00 19994330.290262330323 27870000.000042203814 262864330.290300846100 1 60361.776765280 2024-02-21T18:38:32.520211+00:00 19994330.290164217353 27869999.999982513487 262864330.290143013000 1 60361.776776979 2024-02-21T18:38:33.530966+00:00 19994330.289821475744 27869999.999940376729 262864330.289758145809 1 60361.776788424 2024-02-21T18:38:34.519866+00:00 19994330.289921164513 27869999.999897379428 262864330.289814859629 1 60361.776800001 2024-02-21T18:38:35.520061+00:00 19994330.290181927383 27869999.999886095524 262864330.290064334869 1 60361.776811575 2024-02-21T18:38:36.520035+00:00 19994330.290195185691 27869999.999910067767 262864330.290101557970 1 60361.776823233 2024-02-21T18:38:37.527304+00:00 19994330.289928071201 27869999.999961271882 262864330.289885640144 1 60361.776834765 2024-02-21T18:38:38.523725+00:00 19994330.290257941931 27870000.000011336058 262864330.290265560150 1 60361.776846308 2024-02-21T18:38:39.521031+00:00 19994330.289812777191 27870000.000013675541 262864330.289822757244 1 60361.776857862 2024-02-21T18:38:40.519265+00:00 19994330.290132615715 27869999.999966848642 262864330.290095776320 1 60361.776869469 2024-02-21T18:38:41.522140+00:00 19994330.290052112192 27870000.000023853034 262864330.290072262287 1 60361.776881013 2024-02-21T18:38:42.519521+00:00 19994330.290316138417 27870000.000077921897 262864330.290390372276 1 60361.776892575 2024-02-21T18:38:43.518439+00:00 19994330.290100652725 27870000.000029761344 262864330.290126740932 1 60361.776904176 2024-02-21T18:38:44.520841+00:00 19994330.290069144219 27869999.999956026673 262864330.290021449327 1 60361.776915757 2024-02-21T18:38:45.521453+00:00 19994330.290028173476 27870000.000014033169 262864330.290038526058 1 60361.776927338 2024-02-21T18:38:46.522009+00:00 19994330.290099073201 27869999.999979976565 262864330.290075361729 1 60361.776938929 2024-02-21T18:38:47.523449+00:00 19994330.289813913405 27869999.999898560345 262864330.289708763361 1 60361.776950466 2024-02-21T18:38:48.520204+00:00 19994330.289939753711 27869999.999995559454 262864330.289931625128 1 60361.776962108 2024-02-21T18:38:49.526168+00:00 19994330.290084537119 27870000.000047352165 262864330.290128201246 1 60361.776973698 2024-02-21T18:38:50.527506+00:00 19994330.290134344250 27870000.000127188861 262864330.290257841349 1 60361.776985414 2024-02-21T18:38:51.539767+00:00 19994330.290170107037 27870000.000132817775 262864330.290299236774 1 60361.776997091 2024-02-21T18:38:52.548635+00:00 19994330.290203426033 27870000.000007696450 262864330.290207415819 1 60361.777008421 2024-02-21T18:38:53.527575+00:00 19994330.289958462119 27869999.999969135970 262864330.289923906326 1 60361.777020010 2024-02-21T18:38:54.528847+00:00 19994330.290336068720 27869999.999998949468 262864330.290331333876 1 60361.777031534 2024-02-21T18:38:55.524589+00:00 19994330.290165793151 27870000.000000230968 262864330.290162324905 1 60361.777043054 2024-02-21T18:38:56.519899+00:00 19994330.290178518742 27869999.999991081655 262864330.290165901184 1 60361.777054654 2024-02-21T18:38:57.522102+00:00 19994330.290233865380 27870000.000000484288 262864330.290230631828 1 60361.777066251 2024-02-21T18:38:58.524109+00:00 19994330.289998177439 27869999.999938838184 262864330.289933323860 1 60361.777078019 2024-02-21T18:38:59.540776+00:00 19994330.290205720812 27869999.999988343567 262864330.290190368891 1 60361.777089367 2024-02-21T18:39:00.521269+00:00 19994330.290040027350 27869999.999935742468 262864330.289972066879 1 60361.777101054 2024-02-21T18:39:01.531072+00:00 19994330.290049780160 27870000.000025171787 262864330.290071278811 1 60361.777112548 2024-02-21T18:39:02.524119+00:00 19994330.289917100221 27870000.000011034310 262864330.289924442768 1 60361.777124103 2024-02-21T18:39:03.522477+00:00 19994330.290222920477 27870000.000066883862 262864330.290286093950 1 60361.777135668 2024-02-21T18:39:04.521723+00:00 19994330.289965189993 27870000.000082381070 262864330.290043860674 1 60361.777147227 2024-02-21T18:39:05.520448+00:00 19994330.290034487844 27870000.000055175275 262864330.290085971355 1 60361.777158828 2024-02-21T18:39:06.522689+00:00 19994330.290232326835 27870000.000020273030 262864330.290248900652 1 60361.777170359 2024-02-21T18:39:07.519023+00:00 19994330.290098737925 27869999.999971419573 262864330.290066450834 1 60361.777181964 2024-02-21T18:39:08.521674+00:00 19994330.290061578155 27869999.999937534332 262864330.289995431900 1 60361.777193494 2024-02-21T18:39:09.517878+00:00 19994330.290223728865 27869999.999929632992 262864330.290149658918 1 60361.777205105 2024-02-21T18:39:10.521055+00:00 19994330.290069784969 27869999.999984640628 262864330.290050745010 1 60361.777216655 2024-02-21T18:39:11.519027+00:00 19994330.289758652449 27869999.999976117164 262864330.289731085300 1 60361.777228225 2024-02-21T18:39:12.518607+00:00 19994330.290092717856 27869999.999988686293 262864330.290077686310 1 60361.777239888 2024-02-21T18:39:13.526366+00:00 19994330.290051817894 27869999.999977126718 262864330.290025234222 1 60361.777251438 2024-02-21T18:39:14.524254+00:00 19994330.290205810219 27870000.000088743865 262864330.290290862322 1 60361.777263016 2024-02-21T18:39:15.524530+00:00 19994330.290080085397 27870000.000018313527 262864330.290094673634 1 60361.777274650 2024-02-21T18:39:16.529733+00:00 19994330.290100499988 27869999.999983731657 262864330.290080547333 1 60361.777286161 2024-02-21T18:39:17.524303+00:00 19994330.290391597897 27870000.000032924116 262864330.290420830250 1 60361.777297922 2024-02-21T18:39:18.540461+00:00 19994330.290143564343 27869999.999965604395 262864330.290105462074 1 60361.777309378 2024-02-21T18:39:19.530248+00:00 19994330.289947208017 27870000.000000119209 262864330.289943635464 1 60361.777320956 2024-02-21T18:39:20.530623+00:00 19994330.289970811456 27869999.999961957335 262864330.289929091930 1 60361.777332551 2024-02-21T18:39:21.532380+00:00 19994330.290308855474 27869999.999946784228 262864330.290251940489 1 60361.777343993 2024-02-21T18:39:22.520972+00:00 19994330.290195249021 27870000.000013355166 262864330.290204912424 1 60361.777355654 2024-02-21T18:39:23.528540+00:00 19994330.290059749037 27870000.000000413507 262864330.290056467056 1 60361.777367308 2024-02-21T18:39:24.535391+00:00 19994330.289945214987 27870000.000088881701 262864330.290030390024 1 60361.777378868 2024-02-21T18:39:25.534207+00:00 19994330.290285266936 27870000.000038105994 262864330.290319681168 1 60361.777390314 2024-02-21T18:39:26.523127+00:00 19994330.290216967463 27870000.000047441572 262864330.290260732174 1 60361.777402167 2024-02-21T18:39:27.547211+00:00 19994330.290159948170 27870000.000021733344 262864330.290177971125 1 60361.777413476 2024-02-21T18:39:28.524305+00:00 19994330.290212884545 27870000.000011228025 262864330.290220439434 1 60361.777425127 2024-02-21T18:39:29.530964+00:00 19994330.289975456893 27869999.999989289790 262864330.289961069822 1 60361.777436587 2024-02-21T18:39:30.521094+00:00 19994330.290073972195 27869999.999979801476 262864330.290050059557 1 60361.777448211 2024-02-21T18:39:31.525429+00:00 19994330.290342587978 27869999.999926961958 262864330.290265858173 1 60361.777459740 2024-02-21T18:39:32.521560+00:00 19994330.289915673435 27869999.999940063804 262864330.289852052927 1 60361.777471387 2024-02-21T18:39:33.527815+00:00 19994330.290076393634 27869999.999994229525 262864330.290066927671 1 60361.777482882 2024-02-21T18:39:34.520971+00:00 19994330.289870291948 27870000.000031251460 262864330.289897859097 1 60361.777494540 2024-02-21T18:39:35.528284+00:00 19994330.290105320513 27870000.000063110143 262864330.290164738894 1 60361.777506539 2024-02-21T18:39:36.564928+00:00 19994330.290298458189 27870000.000101380050 262864330.290396153927 1 60361.777517688 2024-02-21T18:39:37.528210+00:00 19994330.289967130870 27870000.000054005533 262864330.290017426014 1 60361.777529296 2024-02-21T18:39:38.531218+00:00 19994330.290041506290 27870000.000008367002 262864330.290046185255 1 60361.777540870 2024-02-21T18:39:39.531198+00:00 19994330.290085319430 27870000.000061046332 262864330.290142655373 1 60361.777552406 2024-02-21T18:39:40.527860+00:00 19994330.290060427040 27869999.999997358769 262864330.290054082870 1 60361.777564032 2024-02-21T18:39:41.532398+00:00 19994330.290118481964 27869999.999950617552 262864330.290065407753 1 60361.777575473 2024-02-21T18:39:42.520889+00:00 19994330.289930503815 27869999.999917045236 262864330.289843827486 1 60361.777587194 2024-02-21T18:39:43.533562+00:00 19994330.290144890547 27869999.999997477978 262864330.290138661861 1 60361.777598612 2024-02-21T18:39:44.520133+00:00 19994330.290441174060 27869999.999997988343 262864330.290435463190 1 60361.777610167 2024-02-21T18:39:45.518441+00:00 19994330.289935540408 27870000.000002611428 262864330.289934456348 1 60361.777621828 2024-02-21T18:39:46.525893+00:00 19994330.290259208530 27870000.000014271587 262864330.290269792080 1 60361.777633333 2024-02-21T18:39:47.519940+00:00 19994330.289900440723 27870000.000037025660 262864330.289933770895 1 60361.777645108 2024-02-21T18:39:48.537309+00:00 19994330.290207292885 27870000.000024531037 262864330.290228128433 1 60361.777656729 2024-02-21T18:39:49.541373+00:00 19994330.290257651359 27870000.000012982637 262864330.290266960859 1 60361.777668095 2024-02-21T18:39:50.523439+00:00 19994330.289824444801 27869999.999928787351 262864330.289749532938 1 60361.777679716 2024-02-21T18:39:51.527492+00:00 19994330.290029309690 27869999.999923471361 262864330.289949089289 1 60361.777691263 2024-02-21T18:39:52.525151+00:00 19994330.290010705590 27870000.000000987202 262864330.290008008480 1 60361.777702832 2024-02-21T18:39:53.524681+00:00 19994330.289946235716 27869999.999938927591 262864330.289881467819 1 60361.777714592 2024-02-21T18:39:54.540805+00:00 19994330.290002118796 27869999.999944571406 262864330.289942979813 1 60361.777725926 2024-02-21T18:39:55.519984+00:00 19994330.290095042437 27870000.000014077872 262864330.290105402470 1 60361.777737548 2024-02-21T18:39:56.524125+00:00 19994330.290144402534 27869999.999997306615 262864330.290138036013 1 60361.777749321 2024-02-21T18:39:57.541354+00:00 19994330.290136013180 27870000.000062309206 262864330.290194630623 1 60361.777760759 2024-02-21T18:39:58.529629+00:00 19994330.290131863207 27870000.000062130392 262864330.290190309286 1 60361.777772278 2024-02-21T18:39:59.524759+00:00 19994330.290228031576 27870000.000081371516 262864330.290305703878 1 60361.777784024 2024-02-21T18:40:00.539702+00:00 19994330.290133688599 27870000.000058438629 262864330.290188431740 1 60361.777795643 2024-02-21T18:40:01.543541+00:00 19994330.290286559612 27869999.999989278615 262864330.290272146463 1 60361.777807349 2024-02-21T18:40:02.554986+00:00 19994330.290110614151 27869999.999993126839 262864330.290100038052 1 60361.777818555 2024-02-21T18:40:03.523190+00:00 19994330.290065281093 27869999.999955475330 262864330.290017068386 1 60361.777830218 2024-02-21T18:40:04.530808+00:00 19994330.290067598224 27869999.999884806573 262864330.289948701859 1 60361.777841666 2024-02-21T18:40:05.519917+00:00 19994330.290411580354 27869999.999931059778 262864330.290338963270 1 60361.777853329 2024-02-21T18:40:06.527602+00:00 19994330.289832822978 27869999.999890051782 262864330.289719194174 1 60361.777864925 2024-02-21T18:40:07.529542+00:00 19994330.290091164410 27870000.000010915101 262864330.290098369122 1 60361.777876480 2024-02-21T18:40:08.527937+00:00 19994330.290114551783 27869999.999993000180 262864330.290103852749 1 60361.777888044 2024-02-21T18:40:09.527020+00:00 19994330.290184717625 27870000.000035438687 262864330.290216445923 1 60361.777899583 2024-02-21T18:40:10.524007+00:00 19994330.290035683662 27870000.000081326813 262864330.290113329887 1 60361.777911211 2024-02-21T18:40:11.528653+00:00 19994330.290188334882 27870000.000042933971 262864330.290227591991 1 60361.777922784 2024-02-21T18:40:12.528501+00:00 19994330.289885520935 27869999.999978754669 262864330.289860576391 1 60361.777934417 2024-02-21T18:40:13.533588+00:00 19994330.290062781423 27869999.999903183430 262864330.289962261915 1 60361.777945942 2024-02-21T18:40:14.529432+00:00 19994330.290066923946 27869999.999969199300 262864330.290032416582 1 60361.777957499 2024-02-21T18:40:15.527880+00:00 19994330.290113389492 27869999.999944880605 262864330.290054559708 1 60361.777969202 2024-02-21T18:40:16.539032+00:00 19994330.289959531277 27869999.999971233308 262864330.289927065372 1 60361.777980568 2024-02-21T18:40:17.521059+00:00 19994330.290147602558 27870000.000015839934 262864330.290159761906 1 60361.777992247 2024-02-21T18:40:18.530167+00:00 19994330.290211889893 27870000.000007115304 262864330.290215313435 1 60361.778003794 2024-02-21T18:40:19.527818+00:00 19994330.290106963366 27870000.000063221902 262864330.290166467428 1 60361.778015280 2024-02-21T18:40:20.520164+00:00 19994330.290180981159 27870000.000117469579 262864330.290294766426 1 60361.778026879 2024-02-21T18:40:21.522316+00:00 19994330.290073830634 27870000.000008527189 262864330.290078669786 1 60361.778038525 2024-02-21T18:40:22.528549+00:00 19994330.290075883269 27870000.000018071383 262864330.290090262890 1 60361.778050312 2024-02-21T18:40:23.546997+00:00 19994330.290056414902 27870000.000007908791 262864330.290060609579 1 60361.778061581 2024-02-21T18:40:24.520599+00:00 19994330.290222100914 27869999.999984849244 262864330.290203273296 1 60361.778073164 2024-02-21T18:40:25.521379+00:00 19994330.289873003960 27869999.999949228019 262864330.289818525314 1 60361.778084860 2024-02-21T18:40:26.531882+00:00 19994330.289964284748 27869999.999958992004 262864330.289919584990 1 60361.778096307 2024-02-21T18:40:27.520915+00:00 19994330.290088597685 27869999.999974261969 262864330.290059149265 1 60361.778107879 2024-02-21T18:40:28.520701+00:00 19994330.290196899325 27870000.000074155629 262864330.290267348289 1 60361.778119451 2024-02-21T18:40:29.520593+00:00 19994330.289842642844 27870000.000071845949 262864330.289910793304 1 60361.778131061 2024-02-21T18:40:30.523661+00:00 19994330.290313389152 27870000.000091489404 262864330.290401190519 1 60361.778142604 2024-02-21T18:40:31.520949+00:00 19994330.290209878236 27870000.000073708594 262864330.290279895067 1 60361.778154189 2024-02-21T18:40:32.521907+00:00 19994330.290012206882 27869999.999942194670 262864330.289950698614 1 60361.778165773 2024-02-21T18:40:33.522787+00:00 19994330.290235228837 27870000.000018678606 262864330.290250211954 1 60361.778177320 2024-02-21T18:40:34.520398+00:00 19994330.289752647281 27869999.999972965568 262864330.289721906185 1 60361.778188887 2024-02-21T18:40:35.519817+00:00 19994330.290051370859 27869999.999979123473 262864330.290026813745 1 60361.778200505 2024-02-21T18:40:36.523629+00:00 19994330.290335956961 27869999.999977257103 262864330.290309518576 1 60361.778212100 2024-02-21T18:40:37.525480+00:00 19994330.290200930089 27869999.999902792275 262864330.290100008249 1 60361.778223699 2024-02-21T18:40:38.527583+00:00 19994330.290129981935 27870000.000037141144 262864330.290163427591 1 60361.778235184 2024-02-21T18:40:39.519848+00:00 19994330.290043000132 27869999.999972630292 262864330.290011942387 1 60361.778246786 2024-02-21T18:40:40.522337+00:00 19994330.290163040161 27870000.000053644180 262864330.290212988853 1 60361.778258364 2024-02-21T18:40:41.522673+00:00 19994330.290153574198 27870000.000065941364 262864330.290215820074 1 60361.778269927 2024-02-21T18:40:42.521658+00:00 19994330.290118392557 27870000.000070340931 262864330.290185034275 1 60361.778281611 2024-02-21T18:40:43.531179+00:00 19994330.290146913379 27870000.000024691224 262864330.290167897940 1 60361.778293032 2024-02-21T18:40:44.517932+00:00 19994330.290124494582 27870000.000040527433 262864330.290161341429 1 60361.778304617 2024-02-21T18:40:45.518955+00:00 19994330.289931215346 27869999.999998778105 262864330.289926290512 1 60361.778316206 2024-02-21T18:40:46.520184+00:00 19994330.290062725544 27869999.999955113977 262864330.290014147758 1 60361.778327777 2024-02-21T18:40:47.519934+00:00 19994330.290128316730 27869999.999878682196 262864330.290003299713 1 60361.778339431 2024-02-21T18:40:48.526860+00:00 19994330.289993006736 27870000.000009931624 262864330.289999246597 1 60361.778350972 2024-02-21T18:40:49.523965+00:00 19994330.290161564946 27869999.999999184161 262864330.290157079697 1 60361.778362569 2024-02-21T18:40:50.526009+00:00 19994330.290057852864 27869999.999947264791 262864330.290001392365 1 60361.778374090 2024-02-21T18:40:51.521342+00:00 19994330.289972189814 27870000.000054094940 262864330.290022581816 1 60361.778385730 2024-02-21T18:40:52.527115+00:00 19994330.290085282177 27870000.000049114227 262864330.290130704641 1 60361.778397253 2024-02-21T18:40:53.522644+00:00 19994330.290311310440 27870000.000068943948 262864330.290376543999 1 60361.778408835 2024-02-21T18:40:54.523353+00:00 19994330.289938431233 27870000.000058054924 262864330.289992779493 1 60361.778420388 2024-02-21T18:40:55.521546+00:00 19994330.290102310479 27870000.000017348677 262864330.290115952492 1 60361.778431993 2024-02-21T18:40:56.524209+00:00 19994330.290031064302 27869999.999971035868 262864330.289998412132 1 60361.778443528 2024-02-21T18:40:57.520808+00:00 19994330.290140669793 27869999.999939233065 262864330.290076196194 1 60361.778455094 2024-02-21T18:40:58.520085+00:00 19994330.290293797851 27869999.999943871051 262864330.290233969688 1 60361.778466660 2024-02-21T18:40:59.519403+00:00 19994330.289915688336 27869999.999979279935 262864330.289891272783 1 60361.778478242 2024-02-21T18:41:00.520134+00:00 19994330.290235910565 27870000.000000029802 262864330.290232241154 1 60361.778490008 2024-02-21T18:41:01.536674+00:00 19994330.290051318705 27869999.999982789159 262864330.290030390024 1 60361.778501474 2024-02-21T18:41:02.527379+00:00 19994330.289907399565 27870000.000039529055 262864330.289943218231 1 60361.778513034 2024-02-21T18:41:03.526116+00:00 19994330.290078587830 27870000.000008560717 262864330.290083438158 1 60361.778524562 2024-02-21T18:41:04.522182+00:00 19994330.289975039661 27869999.999960262328 262864330.289931625128 1 60361.778536104 2024-02-21T18:41:05.519368+00:00 19994330.290150620043 27870000.000053163618 262864330.290200084448 1 60361.778547745 2024-02-21T18:41:06.525181+00:00 19994330.290104627609 27870000.000020086765 262864330.290121018887 1 60361.778559253 2024-02-21T18:41:07.519455+00:00 19994330.290210612118 27869999.999954208732 262864330.290161132812 1 60361.778570854 2024-02-21T18:41:08.521760+00:00 19994330.289963524789 27869999.999899417162 262864330.289859235287 1 60361.778582470 2024-02-21T18:41:09.525428+00:00 19994330.290188781917 27869999.999940447509 262864330.290125548840 1 60361.778594007 2024-02-21T18:41:10.522208+00:00 19994330.290066417307 27869999.999993480742 262864330.290056198835 1 60361.778605612 2024-02-21T18:41:11.524917+00:00 19994330.290095821023 27870000.000051341951 262864330.290143489838 1 60361.778617159 2024-02-21T18:41:12.522534+00:00 19994330.290030207485 27869999.999984808266 262864330.290011316538 1 60361.778628697 2024-02-21T18:41:13.519392+00:00 19994330.290044065565 27870000.000172823668 262864330.290213197470 1 60361.778640273 2024-02-21T18:41:14.519643+00:00 19994330.290208242834 27870000.000099238008 262864330.290303796530 1 60361.778651974 2024-02-21T18:41:15.530539+00:00 19994330.290106412023 27870000.000020608306 262864330.290123343468 1 60361.778663429 2024-02-21T18:41:16.520290+00:00 19994330.290239214897 27870000.000015646219 262864330.290251165628 1 60361.778675091 2024-02-21T18:41:17.527827+00:00 19994330.290014341474 27869999.999902296811 262864330.289912939072 1 60361.778686604 2024-02-21T18:41:18.522616+00:00 19994330.290044873953 27869999.999959774315 262864330.290000945330 1 60361.778698155 2024-02-21T18:41:19.520619+00:00 19994330.290157876909 27869999.999921239913 262864330.290075421333 1 60361.778709726 2024-02-21T18:41:20.520363+00:00 19994330.290081862360 27869999.999935567379 262864330.290013730526 1 60361.778721315 2024-02-21T18:41:21.521621+00:00 19994330.290243398398 27869999.999967180192 262864330.290206879377 1 60361.778732889 2024-02-21T18:41:22.521654+00:00 19994330.290014032274 27869999.999946992844 262864330.289957314730 1 60361.778744449 2024-02-21T18:41:23.520371+00:00 19994330.290157239884 27870000.000087451190 262864330.290240973234 1 60361.778756040 2024-02-21T18:41:24.521817+00:00 19994330.290345605463 27870000.000095728785 262864330.290437638760 1 60361.778767595 2024-02-21T18:41:25.520176+00:00 19994330.290048610419 27870000.000135455281 262864330.290180355310 1 60361.778779172 2024-02-21T18:41:26.520461+00:00 19994330.290090322495 27870000.000113133341 262864330.290199756622 1 60361.778790768 2024-02-21T18:41:27.522336+00:00 19994330.290302071720 27870000.000035647303 262864330.290334016085 1 60361.778802310 2024-02-21T18:41:28.519613+00:00 19994330.289734713733 27870000.000005006790 262864330.289736032486 1 60361.778813892 2024-02-21T18:41:29.520248+00:00 19994330.290105205029 27869999.999910179526 262864330.290011674166 1 60361.778825474 2024-02-21T18:41:30.520951+00:00 19994330.290011096746 27869999.999920617789 262864330.289928019047 1 60361.778837027 2024-02-21T18:41:31.519164+00:00 19994330.289874520153 27869999.999904673547 262864330.289775490761 1 60361.778848656 2024-02-21T18:41:32.523875+00:00 19994330.290276415646 27869999.999992590398 262864330.290265291929 1 60361.778860178 2024-02-21T18:41:33.519342+00:00 19994330.289961908013 27870000.000017601997 262864330.289975821972 1 60361.778871746 2024-02-21T18:41:34.518825+00:00 19994330.290171552449 27869999.999998509884 262864330.290166378021 1 60361.778883330 2024-02-21T18:41:35.519701+00:00 19994330.290162451565 27870000.000101558864 262864330.290260314941 1 60361.778894939 2024-02-21T18:41:36.522742+00:00 19994330.290130022913 27870000.000035263598 262864330.290161579847 1 60361.778906481 2024-02-21T18:41:37.519989+00:00 19994330.290131829679 27870000.000071361661 262864330.290199488401 1 60361.778918054 2024-02-21T18:41:38.519837+00:00 19994330.290065016598 27869999.999995179474 262864330.290056496859 1 60361.778929615 2024-02-21T18:41:39.518755+00:00 19994330.290046438575 27870000.000015057623 262864330.290057778358 1 60361.778941283 2024-02-21T18:41:40.526836+00:00 19994330.289872940630 27870000.000013053417 262864330.289882302284 1 60361.778952776 2024-02-21T18:41:41.519814+00:00 19994330.289985559881 27869999.999951258302 262864330.289933115244 1 60361.778964504 2024-02-21T18:41:42.533154+00:00 19994330.289997838438 27869999.999929882586 262864330.289924025536 1 60361.778976031 2024-02-21T18:41:43.529098+00:00 19994330.290001057088 27869999.999982316047 262864330.289979696274 1 60361.778987622 2024-02-21T18:41:44.530534+00:00 19994330.290082320571 27869999.999952577055 262864330.290031194687 1 60361.778999189 2024-02-21T18:41:45.529976+00:00 19994330.290134746581 27870000.000052496791 262864330.290183573961 1 60361.779010773 2024-02-21T18:41:46.530745+00:00 19994330.290018323809 27870000.000008542091 262864330.290023177862 1 60361.779022330 2024-02-21T18:41:47.529352+00:00 19994330.290090139955 27870000.000066801906 262864330.290153264999 1 60361.779033861 2024-02-21T18:41:48.525576+00:00 19994330.289853978902 27869999.999919373542 262864330.289769679308 1 60361.779045486 2024-02-21T18:41:49.530022+00:00 19994330.289995938540 27869999.999994080514 262864330.289986312389 1 60361.779057035 2024-02-21T18:41:50.527794+00:00 19994330.290061164647 27869999.999883957207 262864330.289941430092 1 60361.779068774 2024-02-21T18:41:51.542085+00:00 19994330.290012888610 27869999.999936763197 262864330.289945960045 1 60361.779080824 2024-02-21T18:41:52.583222+00:00 19994330.290328647941 27869999.999895140529 262864330.290220111609 1 60361.779091821 2024-02-21T18:41:53.533356+00:00 19994330.289854999632 27869999.999962255359 262864330.289813578129 1 60361.779103493 2024-02-21T18:41:54.541777+00:00 19994330.290130898356 27869999.999942105263 262864330.290069282055 1 60361.779114888 2024-02-21T18:41:55.526319+00:00 19994330.290122881532 27869999.999995797873 262864330.290114998817 1 60361.779126484 2024-02-21T18:41:56.528189+00:00 19994330.289887879044 27869999.999983523041 262864330.289867699146 1 60361.779138073 2024-02-21T18:41:57.529505+00:00 19994330.290280360729 27870000.000068444759 262864330.290345132351 1 60361.779149568 2024-02-21T18:41:58.522628+00:00 19994330.290114309639 27870000.000140585005 262864330.290251195431 1 60361.779161324 2024-02-21T18:41:59.538419+00:00 19994330.290010266006 27870000.000179499388 262864330.290186077356 1 60361.779172905 2024-02-21T18:42:00.539013+00:00 19994330.290385197848 27870000.000022690743 262864330.290404170752 1 60361.779184458 2024-02-21T18:42:01.537187+00:00 19994330.290174074471 27869999.999972391874 262864330.290142774582 1 60361.779195919 2024-02-21T18:42:02.527397+00:00 19994330.290069341660 27869999.999901093543 262864330.289966732264 1 60361.779207462 2024-02-21T18:42:03.524673+00:00 19994330.290154468268 27869999.999905705452 262864330.290056467056 1 60361.779219034 2024-02-21T18:42:04.524562+00:00 19994330.289846897125 27869999.999962765723 262864330.289805978537 1 60361.779230666 2024-02-21T18:42:05.529567+00:00 19994330.290087759495 27869999.999995946884 262864330.290080010891 1 60361.779242203 2024-02-21T18:42:06.526297+00:00 19994330.290246196091 27870000.000001486391 262864330.290243983269 1 60361.779253728 2024-02-21T18:42:07.522082+00:00 19994330.290015414357 27870000.000055219978 262864330.290066957474 1 60361.779265380 2024-02-21T18:42:08.528807+00:00 19994330.290060862899 27870000.000064287335 262864330.290121436119 1 60361.779276880 2024-02-21T18:42:09.522481+00:00 19994330.290105983615 27870000.000045329332 262864330.290147602558 1 60361.779288530 2024-02-21T18:42:10.529021+00:00 19994330.290241133422 27870000.000021751970 262864330.290259182453 1 60361.779300084 2024-02-21T18:42:11.527264+00:00 19994330.290044959635 27869999.999976519495 262864330.290017783642 1 60361.779311636 2024-02-21T18:42:12.525403+00:00 19994330.290145851672 27869999.999963913113 262864330.290106058121 1 60361.779323223 2024-02-21T18:42:13.526466+00:00 19994330.290172293782 27869999.999987028539 262864330.290155649185 1 60361.779334736 2024-02-21T18:42:14.521170+00:00 19994330.290279500186 27869999.999934356660 262864330.290210157633 1 60361.779346408 2024-02-21T18:42:15.529648+00:00 19994330.290040694177 27869999.999945729971 262864330.289982736111 1 60361.779357951 2024-02-21T18:42:16.526989+00:00 19994330.290077511221 27869999.999959483743 262864330.290033280849 1 60361.779369485 2024-02-21T18:42:17.523513+00:00 19994330.289980594069 27869999.999987576157 262864330.289964467287 1 60361.779381039 2024-02-21T18:42:18.521751+00:00 19994330.290140852332 27870000.000050690025 262864330.290187835693 1 60361.779392696 2024-02-21T18:42:19.528899+00:00 19994330.289967589080 27870000.000028725713 262864330.289992630482 1 60361.779404202 2024-02-21T18:42:20.523119+00:00 19994330.290302529931 27870000.000038668513 262864330.290337502956 1 60361.779415823 2024-02-21T18:42:21.527078+00:00 19994330.290325462818 27870000.000058367848 262864330.290380120277 1 60361.779427459 2024-02-21T18:42:22.532490+00:00 19994330.290145855397 27870000.000057637691 262864330.290199786425 1 60361.779438885 2024-02-21T18:42:23.519680+00:00 19994330.289968959987 27869999.999992445111 262864330.289957702160 1 60361.779450470 2024-02-21T18:42:24.520555+00:00 19994330.290071286261 27869999.999912697822 262864330.289980292320 1 60361.779462037 2024-02-21T18:42:25.519988+00:00 19994330.290118642151 27869999.999980494380 262864330.290095448494 1 60361.779473602 2024-02-21T18:42:26.519197+00:00 19994330.290008895099 27869999.999967277050 262864330.289972484112 1 60361.779485186 2024-02-21T18:42:27.520041+00:00 19994330.290060453117 27869999.999992966652 262864330.290049731731 1 60361.779496762 2024-02-21T18:42:28.520271+00:00 19994330.290268458426 27869999.999991681427 262864330.290256440639 1 60361.779508391 2024-02-21T18:42:29.525004+00:00 19994330.290021188557 27870000.000018402934 262864330.290035903454 1 60361.779519904 2024-02-21T18:42:30.519714+00:00 19994330.290186814964 27870000.000030811876 262864330.290213942528 1 60361.779531558 2024-02-21T18:42:31.526582+00:00 19994330.289945799857 27870000.000028036535 262864330.289970159531 1 60361.779543059 2024-02-21T18:42:32.520340+00:00 19994330.290196351707 27870000.000031899661 262864330.290224552155 1 60361.779554680 2024-02-21T18:42:33.524317+00:00 19994330.290034834296 27869999.999963488430 262864330.289994627237 1 60361.779566214 2024-02-21T18:42:34.520899+00:00 19994330.290148176253 27869999.999968614429 262864330.290113091469 1 60361.779577801 2024-02-21T18:42:35.522037+00:00 19994330.290206886828 27869999.999862879515 262864330.290066063404 1 60361.779589387 2024-02-21T18:42:36.523062+00:00 19994330.290210191160 27869999.999904613942 262864330.290111094713 1 60361.779600944 2024-02-21T18:42:37.521600+00:00 19994330.290035653859 27869999.999852493405 262864330.289884448051 1 60361.779612580 2024-02-21T18:42:38.526957+00:00 19994330.290054012090 27869999.999995049089 262864330.290045380592 1 60361.779624094 2024-02-21T18:42:39.521748+00:00 19994330.290229279548 27869999.999975249171 262864330.290200859308 1 60361.779635661 2024-02-21T18:42:40.521097+00:00 19994330.290157116950 27870000.000031735748 262864330.290185153484 1 60361.779647239 2024-02-21T18:42:41.521499+00:00 19994330.290112450719 27870000.000056583434 262864330.290165364742 1 60361.779658879 2024-02-21T18:42:42.527137+00:00 19994330.290233340114 27870000.000046808273 262864330.290276467800 1 60361.779670422 2024-02-21T18:42:43.524456+00:00 19994330.289982371032 27870000.000027038157 262864330.290005713701 1 60361.779681974 2024-02-21T18:42:44.522551+00:00 19994330.290054503828 27870000.000016465783 262864330.290067255497 1 60361.779693554 2024-02-21T18:42:45.523066+00:00 19994330.290304504335 27869999.999992419034 262864330.290293246508 1 60361.779705121 2024-02-21T18:42:46.522479+00:00 19994330.290148742497 27869999.999945424497 262864330.290090471506 1 60361.779716771 2024-02-21T18:42:47.528989+00:00 19994330.289854425937 27869999.999951373786 262864330.289802104235 1 60361.779728362 2024-02-21T18:42:48.530495+00:00 19994330.290058832616 27869999.999951846898 262864330.290006965399 1 60361.779740073 2024-02-21T18:42:49.542289+00:00 19994330.290254712105 27870000.000033028424 262864330.290284037590 1 60361.779751452 2024-02-21T18:42:50.525475+00:00 19994330.290039423853 27870000.000008605421 262864330.290044337511 1 60361.779763058 2024-02-21T18:42:51.528182+00:00 19994330.290104493499 27870000.000070005655 262864330.290170788765 1 60361.779774649 2024-02-21T18:42:52.529698+00:00 19994330.290145531297 27870000.000062663108 262864330.290204524994 1 60361.779786284 2024-02-21T18:42:53.534952+00:00 19994330.290025699884 27870000.000092949718 262864330.290114969015 1 60361.779797908 2024-02-21T18:42:54.539271+00:00 19994330.290152329952 27869999.999973658472 262864330.290122300386 1 60361.779809389 2024-02-21T18:42:55.531228+00:00 19994330.290041167289 27870000.000011902303 262864330.290049374104 1 60361.779821002 2024-02-21T18:42:56.534575+00:00 19994330.290064703673 27870000.000003520399 262864330.290064513683 1 60361.779832464 2024-02-21T18:42:57.524879+00:00 19994330.290140368044 27869999.999951183796 262864330.290087848902 1 60361.779844048 2024-02-21T18:42:58.525687+00:00 19994330.289967745543 27869999.999881044030 262864330.289845079184 1 60361.779855720 2024-02-21T18:42:59.534176+00:00 19994330.290253609419 27869999.999990217388 262864330.290240138769 1 60361.779867148 2024-02-21T18:43:00.521608+00:00 19994330.289953332394 27869999.999970655888 262864330.289920270443 1 60361.779878881 2024-02-21T18:43:01.535356+00:00 19994330.290127631277 27869999.999981455505 262864330.290105402470 1 60361.779890322 2024-02-21T18:43:02.523796+00:00 19994330.290110353380 27870000.000080604106 262864330.290187269449 1 60361.779901866 2024-02-21T18:43:03.521187+00:00 19994330.289962220937 27869999.999983690679 262864330.289942234755 1 60361.779913461 2024-02-21T18:43:04.523021+00:00 19994330.290251929313 27870000.000024188310 262864330.290272444487 1 60361.779925142 2024-02-21T18:43:05.532250+00:00 19994330.290142271668 27869999.999985322356 262864330.290123909712 1 60361.779936580 2024-02-21T18:43:06.520472+00:00 19994330.290125668049 27870000.000026453286 262864330.290148437023 1 60361.779948234 2024-02-21T18:43:07.527439+00:00 19994330.290020365268 27869999.999984297901 262864330.290000975132 1 60361.779959738 2024-02-21T18:43:08.521385+00:00 19994330.290220841765 27869999.999954845756 262864330.290171980858 1 60361.779971316 2024-02-21T18:43:09.521684+00:00 19994330.289923593402 27870000.000012088567 262864330.289932012558 1 60361.779982957 2024-02-21T18:43:10.527470+00:00 19994330.290133912116 27869999.999982740730 262864330.290112972260 1 60361.779994455 2024-02-21T18:43:11.520897+00:00 19994330.289971388876 27870000.000033631921 262864330.290001302958 1 60361.780006079 2024-02-21T18:43:12.525217+00:00 19994330.290041323751 27869999.999986030161 262864330.290023654699 1 60361.780017758 2024-02-21T18:43:13.534269+00:00 19994330.290289789438 27870000.000041175634 262864330.290327280760 1 60361.780029248 2024-02-21T18:43:14.527037+00:00 19994330.289847068489 27870000.000052791089 262864330.289896160364 1 60361.780040835 2024-02-21T18:43:15.528132+00:00 19994330.289974071085 27870000.000017665327 262864330.289988040924 1 60361.780052479 2024-02-21T18:43:16.534221+00:00 19994330.290226820856 27870000.000039082021 262864330.290262192488 1 60361.780063932 2024-02-21T18:43:17.523754+00:00 19994330.290116228163 27870000.000000163913 262864330.290112704039 1 60361.780075762 2024-02-21T18:43:18.545844+00:00 19994330.290114235133 27870000.000008862466 262864330.290119379759 1 60361.780087112 2024-02-21T18:43:19.526495+00:00 19994330.290057003498 27869999.999986059964 262864330.290039360523 1 60361.780098695 2024-02-21T18:43:20.527297+00:00 19994330.290087748319 27869999.999978914857 262864330.290062963963 1 60361.780110338 2024-02-21T18:43:21.533197+00:00 19994330.289993617684 27869999.999928638339 262864330.289918571711 1 60361.780122524 2024-02-21T18:43:22.586046+00:00 19994330.290231402963 27870000.000009417534 262864330.290237128735 1 60361.780133382 2024-02-21T18:43:23.524264+00:00 19994330.290387969464 27870000.000016085804 262864330.290400356054 1 60361.780145091 2024-02-21T18:43:24.535848+00:00 19994330.289939269423 27870000.000063143671 262864330.289998710155 1 60361.780156731 2024-02-21T18:43:25.541517+00:00 19994330.290055055171 27870000.000016428530 262864330.290067791939 1 60361.780168210 2024-02-21T18:43:26.533306+00:00 19994330.290131587535 27870000.000007137656 262864330.290135055780 1 60361.780179688 2024-02-21T18:43:27.525015+00:00 19994330.290057979524 27870000.000003326684 262864330.290057629347 1 60361.780191267 2024-02-21T18:43:28.525479+00:00 19994330.290004141629 27869999.999947167933 262864330.289947599173 1 60361.780203091 2024-02-21T18:43:29.547014+00:00 19994330.290169890970 27869999.999895181507 262864330.290061384439 1 60361.780214454 2024-02-21T18:43:30.528782+00:00 19994330.290279794484 27869999.999924752861 262864330.290200859308 1 60361.780226053 2024-02-21T18:43:31.530959+00:00 19994330.290116075426 27869999.999908167869 262864330.290020555258 1 60361.780237902 2024-02-21T18:43:32.554751+00:00 19994330.290082916617 27869999.999903868884 262864330.289983093739 1 60361.780249218 2024-02-21T18:43:33.532476+00:00 19994330.290078382939 27869999.999981425703 262864330.290056109428 1 60361.780260794 2024-02-21T18:43:34.532574+00:00 19994330.290074869990 27870000.000039104372 262864330.290110290051 1 60361.780272333 2024-02-21T18:43:35.529613+00:00 19994330.290016643703 27870000.000015445054 262864330.290028393269 1 60361.780284032 2024-02-21T18:43:36.540336+00:00 19994330.290204778314 27870000.000050887465 262864330.290251970291 1 60361.780295513 2024-02-21T18:43:37.532325+00:00 19994330.289822727442 27870000.000022858381 262864330.289841890335 1 60361.780307185 2024-02-21T18:43:38.540823+00:00 19994330.290309999138 27870000.000010967255 262864330.290317267179 1 60361.780318624 2024-02-21T18:43:39.529105+00:00 19994330.290121514350 27869999.999999590218 262864330.290117412806 1 60361.780330217 2024-02-21T18:43:40.530687+00:00 19994330.290233276784 27869999.999932438135 262864330.290162026882 1 60361.780341698 2024-02-21T18:43:41.522743+00:00 19994330.290035553277 27869999.999965023249 262864330.289996862411 1 60361.780353329 2024-02-21T18:43:42.527631+00:00 19994330.290117807686 27869999.999938797206 262864330.290052890778 1 60361.780364991 2024-02-21T18:43:43.535239+00:00 19994330.289911728352 27870000.000007178634 262864330.289915204048 1 60361.780376470 2024-02-21T18:43:44.526964+00:00 19994330.290055114776 27870000.000016383827 262864330.290067821741 1 60361.780388097 2024-02-21T18:43:45.531627+00:00 19994330.289981767535 27870000.000028647482 262864330.290006697178 1 60361.780399599 2024-02-21T18:43:46.525338+00:00 19994330.290164384991 27870000.000035330653 262864330.290196031332 1 60361.780411122 2024-02-21T18:43:47.520958+00:00 19994330.289986234158 27870000.000020906329 262864330.290003448725 1 60361.780422794 2024-02-21T18:43:48.529359+00:00 19994330.289857245982 27870000.000075876713 262864330.289929419756 1 60361.780434324 2024-02-21T18:43:49.525616+00:00 19994330.289937686175 27870000.000082083046 262864330.290016055107 1 60361.780445857 2024-02-21T18:43:50.522036+00:00 19994330.290153604001 27870000.000016465783 262864330.290166348219 1 60361.780457477 2024-02-21T18:43:51.526030+00:00 19994330.290031675249 27870000.000008821487 262864330.290036797523 1 60361.780469073 2024-02-21T18:43:52.527884+00:00 19994330.290159225464 27869999.999975372106 262864330.290130913258 1 60361.780480624 2024-02-21T18:43:53.525887+00:00 19994330.290101613849 27869999.999990403652 262864330.290088325739 1 60361.780492202 2024-02-21T18:43:54.526282+00:00 19994330.290109381080 27869999.999971367419 262864330.290077030659 1 60361.780503736 2024-02-21T18:43:55.522773+00:00 19994330.289936829358 27869999.999958284199 262864330.289891421795 1 60361.780515336 2024-02-21T18:43:56.525073+00:00 19994330.290164709091 27870000.000010438263 262864330.290171444416 1 60361.780527090 2024-02-21T18:43:57.540551+00:00 19994330.290074352175 27870000.000045303255 262864330.290115952492 1 60361.780538505 2024-02-21T18:43:58.526859+00:00 19994330.290301773697 27870000.000029854476 262864330.290327936411 1 60361.780550123 2024-02-21T18:43:59.530592+00:00 19994330.290387783200 27870000.000093694776 262864330.290477782488 1 60361.780561711 2024-02-21T18:44:00.531814+00:00 19994330.289873983711 27869999.999995749444 262864330.289866030216 1 60361.780573286 2024-02-21T18:44:01.531919+00:00 19994330.289970502257 27869999.999934900552 262864330.289901733398 1 60361.780584844 2024-02-21T18:44:02.530486+00:00 19994330.290071267635 27869999.999970592558 262864330.290038168430 1 60361.780596364 2024-02-21T18:44:03.525831+00:00 19994330.289905350655 27869999.999977458268 262864330.289879113436 1 60361.780608064 2024-02-21T18:44:04.536689+00:00 19994330.290125530213 27869999.999993380159 262864330.290115207434 1 60361.780619488 2024-02-21T18:44:05.523783+00:00 19994330.290059953928 27869999.999971907586 262864330.290028154850 1 60361.780631124 2024-02-21T18:44:06.529075+00:00 19994330.290047086775 27870000.000078950077 262864330.290122330189 1 60361.780642710 2024-02-21T18:44:07.530117+00:00 19994330.290131628513 27870000.000082731247 262864330.290210664272 1 60361.780654272 2024-02-21T18:44:08.529115+00:00 19994330.289980262518 27870000.000005185604 262864330.289981752634 1 60361.780665881 2024-02-21T18:44:09.532123+00:00 19994330.290136191994 27870000.000064764172 262864330.290197253227 1 60361.780677426 2024-02-21T18:44:10.529617+00:00 19994330.290202293545 27869999.999982479960 262864330.290181070566 1 60361.780689023 2024-02-21T18:44:11.531624+00:00 19994330.290163926780 27870000.000026367605 262864330.290186613798 1 60361.780700609 2024-02-21T18:44:12.532623+00:00 19994330.289895284921 27869999.999991253018 262864330.289882838726 1 60361.780712083 2024-02-21T18:44:13.523992+00:00 19994330.289905387908 27869999.999890401959 262864330.289792090654 1 60361.780723660 2024-02-21T18:44:14.524259+00:00 19994330.290246021003 27869999.999987967312 262864330.290230274200 1 60361.780735259 2024-02-21T18:44:15.526390+00:00 19994330.290055099875 27869999.999917659909 262864330.289969056845 1 60361.780746798 2024-02-21T18:44:16.523399+00:00 19994330.290069166571 27869999.999953225255 262864330.290018677711 1 60361.780758427 2024-02-21T18:44:17.528143+00:00 19994330.289967767894 27869999.999997656792 262864330.289961725473 1 60361.780770060 2024-02-21T18:44:18.533154+00:00 19994330.290218245238 27869999.999985869974 262864330.290200412273 1 60361.780781491 2024-02-21T18:44:19.520792+00:00 19994330.290321353823 27870000.000071905553 262864330.290389567614 1 60361.780793069 2024-02-21T18:44:20.521164+00:00 19994330.290225036442 27870000.000072911382 262864330.290294229984 1 60361.780804635 2024-02-21T18:44:21.520431+00:00 19994330.289782334119 27870000.000028699636 262864330.289807349443 1 60361.780816215 2024-02-21T18:44:22.520988+00:00 19994330.290186319500 27869999.999996829778 262864330.290179461241 1 60361.780827810 2024-02-21T18:44:23.522814+00:00 19994330.289998032153 27869999.999987185001 262864330.289981514215 1 60361.780839379 2024-02-21T18:44:24.522386+00:00 19994330.290064431727 27869999.999891500920 262864330.289952218533 1 60361.780850948 2024-02-21T18:44:25.521889+00:00 19994330.290040835738 27869999.999921608716 262864330.289958775043 1 60361.780862500 2024-02-21T18:44:26.520019+00:00 19994330.290072426200 27869999.999904513359 262864330.289973258972 1 60361.780874088 2024-02-21T18:44:27.521210+00:00 19994330.290141865611 27870000.000007674098 262864330.290145874023 1 60361.780885667 2024-02-21T18:44:28.521613+00:00 19994330.290082778782 27870000.000001199543 262864330.290080279112 1 60361.780897280 2024-02-21T18:44:29.524964+00:00 19994330.290038630366 27870000.000110719353 262864330.290145635605 1 60361.780908893 2024-02-21T18:44:30.528319+00:00 19994330.290062025189 27870000.000063680112 262864330.290122032166 1 60361.780920400 2024-02-21T18:44:31.522548+00:00 19994330.290092702955 27870000.000098176301 262864330.290187180042 1 60361.780931968 2024-02-21T18:44:32.522048+00:00 19994330.289956517518 27870000.000016361475 262864330.289969176054 1 60361.780943548 2024-02-21T18:44:33.522558+00:00 19994330.290182709694 27870000.000028878450 262864330.290207892656 1 60361.780955128 2024-02-21T18:44:34.523060+00:00 19994330.289921492338 27869999.999976892024 262864330.289894700050 1 60361.780966704 2024-02-21T18:44:35.523255+00:00 19994330.290240947157 27869999.999996967614 262864330.290234208107 1 60361.780978251 2024-02-21T18:44:36.520932+00:00 19994330.289824917912 27869999.999919403344 262864330.289740622044 1 60361.780989829 2024-02-21T18:44:37.521280+00:00 19994330.290331039578 27869999.999962806702 262864330.290290147066 1 60361.781001403 2024-02-21T18:44:38.521214+00:00 19994330.290201909840 27869999.999998886138 262864330.290197104216 1 60361.781012977 2024-02-21T18:44:39.521164+00:00 19994330.290212389082 27870000.000001903623 262864330.290210604668 1 60361.781024584 2024-02-21T18:44:40.524023+00:00 19994330.290170986205 27870000.000015918165 262864330.290183216333 1 60361.781036152 2024-02-21T18:44:41.523533+00:00 19994330.290039360523 27870000.000038567930 262864330.290074229240 1 60361.781047691 2024-02-21T18:44:42.520463+00:00 19994330.290032580495 27870000.000066734850 262864330.290095627308 1 60361.781059315 2024-02-21T18:44:43.524873+00:00 19994330.289990790188 27870000.000071372837 262864330.290058463812 1 60361.781070862 2024-02-21T18:44:44.522515+00:00 19994330.290220435709 27869999.999973438680 262864330.290190190077 1 60361.781082397 2024-02-21T18:44:45.519139+00:00 19994330.290167428553 27869999.999938044697 262864330.290101766586 1 60361.781094104 2024-02-21T18:44:46.530575+00:00 19994330.290000747889 27869999.999985754490 262864330.289982795715 1 60361.781105586 2024-02-21T18:44:47.522607+00:00 19994330.290222242475 27869999.999929394573 262864330.290147960186 1 60361.781117165 2024-02-21T18:44:48.523023+00:00 19994330.289931681007 27869999.999951500446 262864330.289879500866 1 60361.781128717 2024-02-21T18:44:49.521126+00:00 19994330.290303066373 27869999.999962329865 262864330.290261685848 1 60361.781140297 2024-02-21T18:44:50.521681+00:00 19994330.290079515427 27870000.000038191676 262864330.290114015341 1 60361.781151890 2024-02-21T18:44:51.523298+00:00 19994330.290071070194 27870000.000005278736 262864330.290072649717 1 60361.781163546 2024-02-21T18:44:52.530419+00:00 19994330.290048386902 27870000.000075448304 262864330.290120154619 1 60361.781175174 2024-02-21T18:44:53.535011+00:00 19994330.290054742247 27869999.999967474490 262864330.290018528700 1 60361.781186664 2024-02-21T18:44:54.527815+00:00 19994330.290089514107 27869999.999938257039 262864330.290024071932 1 60361.781198249 2024-02-21T18:44:55.528693+00:00 19994330.290089219809 27870000.000008456409 262864330.290093988180 1 60361.781209914 2024-02-21T18:44:56.536593+00:00 19994330.290041595697 27870000.000012315810 262864330.290050208569 1 60361.781221303 2024-02-21T18:44:57.520547+00:00 19994330.290127806365 27869999.999976485968 262864330.290100604296 1 60361.781232936 2024-02-21T18:44:58.525658+00:00 19994330.290188230574 27869999.999965485185 262864330.290150016546 1 60361.781244568 2024-02-21T18:44:59.530677+00:00 19994330.290119361132 27869999.999973185360 262864330.290088832378 1 60361.781256141 2024-02-21T18:45:00.530619+00:00 19994330.290154933929 27870000.000004686415 262864330.290155917406 1 60361.781267722 2024-02-21T18:45:01.531158+00:00 19994330.289987657219 27870000.000047285110 262864330.290031254292 1 60361.781279317 2024-02-21T18:45:02.532967+00:00 19994330.289965882897 27870000.000028699636 262864330.289990901947 1 60361.781290912 2024-02-21T18:45:03.534791+00:00 19994330.289996124804 27870000.000045400113 262864330.290037810802 1 60361.781302490 2024-02-21T18:45:04.535156+00:00 19994330.290199890733 27870000.000055834651 262864330.290252029896 1 60361.781314048 2024-02-21T18:45:05.533701+00:00 19994330.290431663394 27870000.000031322241 262864330.290459275246 1 60361.781325628 2024-02-21T18:45:06.534282+00:00 19994330.290069568902 27869999.999978482723 262864330.290044367313 1 60361.781337200 2024-02-21T18:45:07.534039+00:00 19994330.290076576173 27869999.999987646937 262864330.290060549974 1 60361.781348687 2024-02-21T18:45:08.526564+00:00 19994330.290280856192 27869999.999932426959 262864330.290209591389 1 60361.781360216 2024-02-21T18:45:09.522602+00:00 19994330.290090858936 27869999.999997437000 262864330.290084600449 1 60361.781371810 2024-02-21T18:45:10.524330+00:00 19994330.290067046881 27869999.999943178147 262864330.290006518364 1 60361.781383360 2024-02-21T18:45:11.522275+00:00 19994330.290137588978 27869999.999963715672 262864330.290097594261 1 60361.781395036 2024-02-21T18:45:12.531083+00:00 19994330.290130089968 27870000.000086627901 262864330.290213018656 1 60361.781406642 2024-02-21T18:45:13.533881+00:00 19994330.290280070156 27869999.999998860061 262864330.290275245905 1 60361.781418168 2024-02-21T18:45:14.529750+00:00 19994330.290098216385 27870000.000051226467 262864330.290145754814 1 60361.781429648 2024-02-21T18:45:15.521569+00:00 19994330.290227588266 27869999.999999716878 262864330.290223598480 1 60361.781441203 2024-02-21T18:45:16.519980+00:00 19994330.290145527571 27870000.000035196543 262864330.290177017450 1 60361.781452834 2024-02-21T18:45:17.524871+00:00 19994330.290138117969 27870000.000009223819 262864330.290143668652 1 60361.781464406 2024-02-21T18:45:18.524653+00:00 19994330.289982698858 27869999.999968856573 262864330.289947867393 1 60361.781475919 2024-02-21T18:45:19.519388+00:00 19994330.290138967335 27869999.999910656363 262864330.290045917034 1 60361.781487501 2024-02-21T18:45:20.520118+00:00 19994330.290183033794 27869999.999933280051 262864330.290112614632 1 60361.781499199 2024-02-21T18:45:21.530783+00:00 19994330.290078602731 27869999.999957066029 262864330.290031969547 1 60361.781510668 2024-02-21T18:45:22.521757+00:00 19994330.289908468723 27869999.999939724803 262864330.289844512939 1 60361.781522231 2024-02-21T18:45:23.520768+00:00 19994330.290113274008 27870000.000019881874 262864330.290129452944 1 60361.781533817 2024-02-21T18:45:24.521805+00:00 19994330.290126472712 27869999.999967489392 262864330.290090262890 1 60361.781545384 2024-02-21T18:45:25.521207+00:00 19994330.290150757879 27870000.000116091222 262864330.290263146162 1 60361.781557003 2024-02-21T18:45:26.525076+00:00 19994330.290021199733 27870000.000020179898 262864330.290037691593 1 60361.781568564 2024-02-21T18:45:27.523884+00:00 19994330.289927694947 27870000.000008516014 262864330.289932519197 1 60361.781580103 2024-02-21T18:45:28.520879+00:00 19994330.290145788342 27869999.999981045723 262864330.290123134851 1 60361.781591712 2024-02-21T18:45:29.523964+00:00 19994330.289950758219 27869999.999978937209 262864330.289925992489 1 60361.781603293 2024-02-21T18:45:30.524558+00:00 19994330.289992328733 27869999.999886043370 262864330.289874672890 1 60361.781614869 2024-02-21T18:45:31.524654+00:00 19994330.290177963674 27869999.999904353172 262864330.290078639984 1 60361.781626428 2024-02-21T18:45:32.523366+00:00 19994330.290254250169 27869999.999966878444 262864330.290217459202 1 60361.781638110 2024-02-21T18:45:33.532671+00:00 19994330.290131539106 27870000.000016074628 262864330.290143907070 1 60361.781649554 2024-02-21T18:45:34.521474+00:00 19994330.290052928030 27870000.000042259693 262864330.290091484785 1 60361.781661139 2024-02-21T18:45:35.522432+00:00 19994330.290192905813 27870000.000079829246 262864330.290269047022 1 60361.781672751 2024-02-21T18:45:36.525640+00:00 19994330.290165960789 27870000.000063262880 262864330.290225535631 1 60361.781684336 2024-02-21T18:45:37.526635+00:00 19994330.290190119296 27870000.000029526651 262864330.290215969086 1 60361.781695833 2024-02-21T18:45:38.520004+00:00 19994330.290093775839 27870000.000017881393 262864330.290107965469 1 60361.781707417 2024-02-21T18:45:39.520797+00:00 19994330.290223490447 27869999.999971058220 262864330.290190845728 1 60361.781719070 2024-02-21T18:45:40.527659+00:00 19994330.290141750127 27869999.999920334667 262864330.290058404207 1 60361.781730644 2024-02-21T18:45:41.527695+00:00 19994330.289790235460 27869999.999944448471 262864330.289730995893 1 60361.781742222 2024-02-21T18:45:42.527933+00:00 19994330.289971254766 27869999.999915841967 262864330.289883404970 1 60361.781753788 2024-02-21T18:45:43.527270+00:00 19994330.290208596736 27870000.000011984259 262864330.290216892958 1 60361.781765494 2024-02-21T18:45:44.538739+00:00 19994330.290259495378 27870000.000034067780 262864330.290289878845 1 60361.781776994 2024-02-21T18:45:45.532282+00:00 19994330.290057655424 27870000.000039592385 262864330.290093541145 1 60361.781788533 2024-02-21T18:45:46.529248+00:00 19994330.290026772767 27870000.000077489763 262864330.290100574493 1 60361.781800035 2024-02-21T18:45:47.523071+00:00 19994330.290006250143 27870000.000012811273 262864330.290015369654 1 60361.781811657 2024-02-21T18:45:48.527141+00:00 19994330.289997603744 27870000.000040926039 262864330.290034830570 1 60361.781823209 2024-02-21T18:45:49.525280+00:00 19994330.290206193924 27869999.999988976866 262864330.290191471577 1 60361.781834908 2024-02-21T18:45:50.536026+00:00 19994330.290088504553 27869999.999990962446 262864330.290075778961 1 60361.781846335 2024-02-21T18:45:51.523324+00:00 19994330.290421131998 27869999.999993477017 262864330.290410906076 1 60361.781857923 2024-02-21T18:45:52.524532+00:00 19994330.289954099804 27869999.999941524118 262864330.289891928434 1 60361.781869540 2024-02-21T18:45:53.528222+00:00 19994330.290119301528 27869999.999976318330 262864330.290091902018 1 60361.781881151 2024-02-21T18:45:54.531407+00:00 19994330.290084250271 27870000.000026244670 262864330.290106803179 1 60361.781892645 2024-02-21T18:45:55.524504+00:00 19994330.290094196796 27870000.000028092414 262864330.290118604898 1 60361.781904254 2024-02-21T18:45:56.527545+00:00 19994330.290083419532 27870000.000102218240 262864330.290181934834 1 60361.781915823 2024-02-21T18:45:57.527076+00:00 19994330.290196273476 27870000.000025331974 262864330.290217906237 1 60361.781927430 2024-02-21T18:45:58.529967+00:00 19994330.290141325444 27870000.000060800463 262864330.290198415518 1 60361.781938961 2024-02-21T18:45:59.526254+00:00 19994330.290033653378 27870000.000034462661 262864330.290064394474 1 60361.781950539 2024-02-21T18:46:00.526569+00:00 19994330.290073495358 27869999.999970067292 262864330.290039867163 1 60361.781962194 2024-02-21T18:46:01.533513+00:00 19994330.290257573128 27870000.000075161457 262864330.290329039097 1 60361.781973794 2024-02-21T18:46:02.535814+00:00 19994330.290024571121 27869999.999895349145 262864330.289916217327 1 60361.781985325 2024-02-21T18:46:03.532056+00:00 19994330.290146667510 27869999.999940000474 262864330.290082991123 1 60361.781996879 2024-02-21T18:46:04.530376+00:00 19994330.290249977261 27869999.999920416623 262864330.290166705847 1 60361.782008368 2024-02-21T18:46:05.522964+00:00 19994330.290063314140 27869999.999992981553 262864330.290052592754 1 60361.782019962 2024-02-21T18:46:06.524685+00:00 19994330.290067508817 27870000.000009905547 262864330.290073692799 1 60361.782031602 2024-02-21T18:46:07.530380+00:00 19994330.289804209024 27870000.000065717846 262864330.289866238832 1 60361.782043132 2024-02-21T18:46:08.526657+00:00 19994330.290303144604 27870000.000078894198 262864330.290378332138 1 60361.782054759 2024-02-21T18:46:09.531185+00:00 19994330.289957325906 27870000.000047434121 262864330.290001064539 1 60361.782066280 2024-02-21T18:46:10.526580+00:00 19994330.290357075632 27869999.999994777143 262864330.290348172188 1 60361.782077837 2024-02-21T18:46:11.525144+00:00 19994330.289989553392 27869999.999981530011 262864330.289967387915 1 60361.782089429 2024-02-21T18:46:12.526621+00:00 19994330.290128156543 27869999.999892007560 262864330.290016472340 1 60361.782100948 2024-02-21T18:46:13.521864+00:00 19994330.290133934468 27869999.999967824668 262864330.290098041296 1 60361.782112559 2024-02-21T18:46:14.525137+00:00 19994330.290204130113 27869999.999881803989 262864330.290082246065 1 60361.782124157 2024-02-21T18:46:15.527156+00:00 19994330.289967630059 27869999.999927740544 262864330.289891660213 1 60361.782135969 2024-02-21T18:46:16.547776+00:00 19994330.290113419294 27869999.999961718917 262864330.290071457624 1 60361.782147287 2024-02-21T18:46:17.525593+00:00 19994330.289964970201 27869999.999984804541 262864330.289946079254 1 60361.782158987 2024-02-21T18:46:18.536481+00:00 19994330.290037959814 27870000.000032171607 262864330.290066450834 1 60361.782170444 2024-02-21T18:46:19.526347+00:00 19994330.290259446949 27870000.000079292804 262864330.290335059166 1 60361.782182008 2024-02-21T18:46:20.525460+00:00 19994330.290113851428 27870000.000049922615 262864330.290160059929 1 60361.782193527 2024-02-21T18:46:21.520703+00:00 19994330.290040381253 27870000.000050149858 262864330.290086835623 1 60361.782205208 2024-02-21T18:46:22.529986+00:00 19994330.290116630495 27869999.999979201704 262864330.290092140436 1 60361.782217082 2024-02-21T18:46:23.555854+00:00 19994330.290026478469 27869999.999910920858 262864330.289933711290 1 60361.782228278 2024-02-21T18:46:24.523191+00:00 19994330.289949476719 27869999.999991193414 262864330.289936959743 1 60361.782239844 2024-02-21T18:46:25.522475+00:00 19994330.290067695081 27869999.999932043254 262864330.289996057749 1 60361.782251522 2024-02-21T18:46:26.531534+00:00 19994330.290161050856 27869999.999943193048 262864330.290100544691 1 60361.782262993 2024-02-21T18:46:27.522607+00:00 19994330.289886575192 27869999.999949768186 262864330.289832621813 1 60361.782274608 2024-02-21T18:46:28.526148+00:00 19994330.290162861347 27869999.999970462173 262864330.290129631758 1 60361.782286345 2024-02-21T18:46:29.540230+00:00 19994330.290133744478 27869999.999981965870 262864330.290112018585 1 60361.782297943 2024-02-21T18:46:30.542299+00:00 19994330.290196970105 27870000.000154398382 262864330.290347695351 1 60361.782309275 2024-02-21T18:46:31.521393+00:00 19994330.290072251111 27870000.000077739358 262864330.290146291256 1 60361.782320915 2024-02-21T18:46:32.527092+00:00 19994330.290245603770 27870000.000028241426 262864330.290270149708 1 60361.782332416 2024-02-21T18:46:33.520742+00:00 19994330.289970189333 27870000.000000163913 262864330.289966672659 1 60361.782344015 2024-02-21T18:46:34.522916+00:00 19994330.290182303637 27869999.999958910048 262864330.290137499571 1 60361.782355612 2024-02-21T18:46:35.524891+00:00 19994330.290088970214 27869999.999979153275 262864330.290064424276 1 60361.782367150 2024-02-21T18:46:36.521805+00:00 19994330.290109314024 27869999.999959059060 262864330.290064662695 1 60361.782378797 2024-02-21T18:46:37.528122+00:00 19994330.290261622518 27869999.999959025532 262864330.290216952562 1 60361.782390622 2024-02-21T18:46:38.549753+00:00 19994330.290095098317 27869999.999952357262 262864330.290043741465 1 60361.782401862 2024-02-21T18:46:39.520862+00:00 19994330.290061101317 27870000.000072538853 262864330.290129959583 1 60361.782413434 2024-02-21T18:46:40.520701+00:00 19994330.290124524385 27870000.000036526471 262864330.290157377720 1 60361.782425275 2024-02-21T18:46:41.543758+00:00 19994330.290232304484 27870000.000015977770 262864330.290244579315 1 60361.782436687 2024-02-21T18:46:42.529811+00:00 19994330.289940509945 27870000.000065319240 262864330.290002137423 1 60361.782448182 2024-02-21T18:46:43.522903+00:00 19994330.290153667331 27869999.999994181097 262864330.290144145489 1 60361.782459770 2024-02-21T18:46:44.524114+00:00 19994330.290039964020 27869999.999974042177 262864330.290010303259 1 60361.782471382 2024-02-21T18:46:45.527374+00:00 19994330.290150411427 27870000.000002045184 262864330.290148764849 1 60361.782482908 2024-02-21T18:46:46.523230+00:00 19994330.289953112602 27870000.000015035272 262864330.289964437485 1 60361.782494443 2024-02-21T18:46:47.519932+00:00 19994330.290007703006 27869999.999951127917 262864330.289955139160 1 60361.782506065 2024-02-21T18:46:48.524032+00:00 19994330.290124677122 27869999.999993778765 262864330.290114760399 1 60361.782517700 2024-02-21T18:46:49.529308+00:00 19994330.289936918765 27869999.999961797148 262864330.289895027876 1 60361.782529198 2024-02-21T18:46:50.522665+00:00 19994330.290110878646 27870000.000001050532 262864330.290108233690 1 60361.782541066 2024-02-21T18:46:51.548127+00:00 19994330.290015175939 27870000.000115457922 262864330.290126919746 1 60361.782552369 2024-02-21T18:46:52.524715+00:00 19994330.290167145431 27870000.000044994056 262864330.290208458900 1 60361.782564183 2024-02-21T18:46:53.545435+00:00 19994330.289969842881 27870000.000021882355 262864330.289988011122 1 60361.782575544 2024-02-21T18:46:54.527025+00:00 19994330.289956044406 27870000.000021871179 262864330.289974212646 1 60361.782587131 2024-02-21T18:46:55.528164+00:00 19994330.290131423622 27869999.999946340919 262864330.290074080229 1 60361.782598881 2024-02-21T18:46:56.543335+00:00 19994330.290025886148 27869999.999966401607 262864330.289988607168 1 60361.782610227 2024-02-21T18:46:57.523623+00:00 19994330.289807073772 27869999.999928060919 262864330.289731442928 1 60361.782621818 2024-02-21T18:46:58.525045+00:00 19994330.290308713913 27869999.999976322055 262864330.290281355381 1 60361.782633591 2024-02-21T18:46:59.542308+00:00 19994330.289828937501 27869999.999980408698 262864330.289805650711 1 60361.782645083 2024-02-21T18:47:00.535170+00:00 19994330.290046412498 27870000.000007979572 262864330.290050715208 1 60361.782656597 2024-02-21T18:47:01.529987+00:00 19994330.290236245841 27870000.000077478588 262864330.290310025215 1 60361.782668058 2024-02-21T18:47:02.520239+00:00 19994330.290177643299 27869999.999926891178 262864330.290100842714 1 60361.782679632 2024-02-21T18:47:03.520193+00:00 19994330.290054790676 27870000.000050414354 262864330.290101528168 1 60361.782691204 2024-02-21T18:47:04.520012+00:00 19994330.290195118636 27869999.999996718019 262864330.290188133717 1 60361.782702780 2024-02-21T18:47:05.520172+00:00 19994330.290160626173 27869999.999982152134 262864330.290139079094 1 60361.782714382 2024-02-21T18:47:06.522565+00:00 19994330.289978977293 27869999.999959524721 262864330.289934813976 1 60361.782725956 2024-02-21T18:47:07.522645+00:00 19994330.290102381259 27869999.999953791499 262864330.290052503347 1 60361.782737499 2024-02-21T18:47:08.519918+00:00 19994330.290184721351 27869999.999927036464 262864330.290108084679 1 60361.782749079 2024-02-21T18:47:09.520421+00:00 19994330.290137980133 27869999.999915041029 262864330.290049314499 1 60361.782760653 2024-02-21T18:47:10.520396+00:00 19994330.290286105126 27870000.000006504357 262864330.290288895369 1 60361.782772279 2024-02-21T18:47:11.524887+00:00 19994330.290039207786 27869999.999951947480 262864330.289987474680 1 60361.782783845 2024-02-21T18:47:12.524165+00:00 19994330.290006410331 27870000.000075567514 262864330.290078282356 1 60361.782795479 2024-02-21T18:47:13.529363+00:00 19994330.290095660836 27870000.000100955367 262864330.290192931890 1 60361.782806998 2024-02-21T18:47:14.524657+00:00 19994330.290052939206 27870000.000074051321 262864330.290123313665 1 60361.782818631 2024-02-21T18:47:15.529701+00:00 19994330.290286391973 27870000.000031717122 262864330.290314406157 1 60361.782830221 2024-02-21T18:47:16.531119+00:00 19994330.289991628379 27869999.999999288470 262864330.289987206459 1 60361.782841774 2024-02-21T18:47:17.529254+00:00 19994330.290208112448 27869999.999920371920 262864330.290124773979 1 60361.782853486 2024-02-21T18:47:18.541160+00:00 19994330.289815608412 27869999.999979451299 262864330.289791345596 1 60361.782864921 2024-02-21T18:47:19.529155+00:00 19994330.290265269578 27869999.999995142221 262864330.290256708860 1 60361.782876526 2024-02-21T18:47:20.531863+00:00 19994330.290009833872 27869999.999924104661 262864330.289930224419 1 60361.782888030 2024-02-21T18:47:21.525807+00:00 19994330.290229436010 27870000.000004172325 262864330.290229916573 1 60361.782899690 2024-02-21T18:47:22.533256+00:00 19994330.290202617645 27869999.999985720962 262864330.290184646845 1 60361.782911337 2024-02-21T18:47:23.539476+00:00 19994330.289995416999 27869999.999966446310 262864330.289958178997 1 60361.782922829 2024-02-21T18:47:24.532431+00:00 19994330.290003154427 27870000.000072602183 262864330.290072053671 1 60361.782934487 2024-02-21T18:47:25.539688+00:00 19994330.290123663843 27870000.000006772578 262864330.290126740932 1 60361.782946006 2024-02-21T18:47:26.534916+00:00 19994330.290146034211 27870000.000021271408 262864330.290163606405 1 60361.782957501 2024-02-21T18:47:27.528095+00:00 19994330.289952471852 27869999.999953169376 262864330.289901971817 1 60361.782969066 2024-02-21T18:47:28.527309+00:00 19994330.290003206581 27869999.999892380089 262864330.289891898632 1 60361.782980596 2024-02-21T18:47:29.523446+00:00 19994330.290202490985 27869999.999936372042 262864330.290135174990 1 60361.782992332 2024-02-21T18:47:30.537484+00:00 19994330.290220592171 27869999.999908205122 262864330.290125101805 1 60361.783003763 2024-02-21T18:47:31.525153+00:00 19994330.289771474898 27869999.999893046916 262864330.289660811424 1 60361.783015998 2024-02-21T18:47:32.582180+00:00 19994330.290167089552 27869999.999960280955 262864330.290123671293 1 60361.783026920 2024-02-21T18:47:33.525856+00:00 19994330.290210369974 27869999.999949414283 262864330.290156096220 1 60361.783038476 2024-02-21T18:47:34.524329+00:00 19994330.290007621050 27870000.000023569912 262864330.290027499199 1 60361.783050170 2024-02-21T18:47:35.534696+00:00 19994330.290334548801 27870000.000104945153 262864330.290435791016 1 60361.783061605 2024-02-21T18:47:36.522714+00:00 19994330.290044624358 27870000.000034499913 262864330.290075451136 1 60361.783073274 2024-02-21T18:47:37.530874+00:00 19994330.290039602667 27870000.000058628619 262864330.290094524622 1 60361.783084810 2024-02-21T18:47:38.527555+00:00 19994330.290026411414 27869999.999986506999 262864330.290009200573 1 60361.783096530 2024-02-21T18:47:39.540211+00:00 19994330.290130946785 27869999.999956008047 262864330.290083259344 1 60361.783107953 2024-02-21T18:47:40.527104+00:00 19994330.289954174310 27869999.999926280230 262864330.289876759052 1 60361.783119529 2024-02-21T18:47:41.527322+00:00 19994330.290197942406 27869999.999971203506 262864330.290165454149 1 60361.783131110 2024-02-21T18:47:42.527940+00:00 19994330.289968091995 27869999.999922540039 262864330.289886951447 1 60361.783142651 2024-02-21T18:47:43.525066+00:00 19994330.289990600199 27870000.000002443790 262864330.289989352226 1 60361.783154311 2024-02-21T18:47:44.532467+00:00 19994330.290055058897 27870000.000045083463 262864330.290096461773 1 60361.783165748 2024-02-21T18:47:45.520613+00:00 19994330.290401190519 27870000.000166393816 262864330.290563881397 1 60361.783177420 2024-02-21T18:47:46.529113+00:00 19994330.290155299008 27870000.000097196549 262864330.290248781443 1 60361.783188901 2024-02-21T18:47:47.521032+00:00 19994330.290100749582 27870000.000070411712 262864330.290167480707 1 60361.783200571 2024-02-21T18:47:48.529324+00:00 19994330.289932902902 27870000.000038914382 262864330.289968132973 1 60361.783212178 2024-02-21T18:47:49.532230+00:00 19994330.289967518300 27870000.000070143491 262864330.290033966303 1 60361.783223704 2024-02-21T18:47:50.528039+00:00 19994330.290068749338 27869999.999941136688 262864330.290006190538 1 60361.783235378 2024-02-21T18:47:51.536676+00:00 19994330.290157373995 27869999.999918390065 262864330.290072083473 1 60361.783246850 2024-02-21T18:47:52.527821+00:00 19994330.289997905493 27869999.999979387969 262864330.289973586798 1 60361.783258549 2024-02-21T18:47:53.538616+00:00 19994330.290126293898 27869999.999942202121 262864330.290064811707 1 60361.783270105 2024-02-21T18:47:54.537065+00:00 19994330.290103554726 27870000.000055428594 262864330.290155291557 1 60361.783281655 2024-02-21T18:47:55.534985+00:00 19994330.290261346847 27869999.999991726130 262864330.290249377489 1 60361.783293259 2024-02-21T18:47:56.537609+00:00 19994330.290240805596 27870000.000064790249 262864330.290301889181 1 60361.783304632 2024-02-21T18:47:57.520200+00:00 19994330.290029823780 27870000.000087432563 262864330.290113568306 1 60361.783316269 2024-02-21T18:47:58.525643+00:00 19994330.290003314614 27870000.000051688403 262864330.290051281452 1 60361.783327891 2024-02-21T18:47:59.529840+00:00 19994330.289955481887 27870000.000076200813 262864330.290027976036 1 60361.783339490 2024-02-21T18:48:00.531974+00:00 19994330.290245376527 27869999.999980278313 262864330.290221959352 1 60361.783351063 2024-02-21T18:48:01.531826+00:00 19994330.290124334395 27869999.999976448715 262864330.290097087622 1 60361.783362616 2024-02-21T18:48:02.530031+00:00 19994330.290284764022 27869999.999980520457 262864330.290261566639 1 60361.783374098 2024-02-21T18:48:03.522073+00:00 19994330.289948817343 27869999.999947018921 262864330.289892137051 1 60361.783385702 2024-02-21T18:48:04.524651+00:00 19994330.290390484035 27869999.999968320131 262864330.290355116129 1 60361.783397263 2024-02-21T18:48:05.523531+00:00 19994330.290014304221 27869999.999909322709 262864330.289919912815 1 60361.783408805 2024-02-21T18:48:06.520713+00:00 19994330.290116816759 27870000.000010795891 262864330.290123909712 1 60361.783420444 2024-02-21T18:48:07.526370+00:00 19994330.290322303772 27870000.000072181225 262864330.290390789509 1 60361.783431993 2024-02-21T18:48:08.524238+00:00 19994330.289908662438 27870000.000077322125 262864330.289982259274 1 60361.783443609 2024-02-21T18:48:09.527842+00:00 19994330.289859443903 27870000.000004116446 262864330.289859861135 1 60361.783455135 2024-02-21T18:48:10.523665+00:00 19994330.290199436247 27870000.000093452632 262864330.290289193392 1 60361.783466777 2024-02-21T18:48:11.529494+00:00 19994330.290004722774 27869999.999927528203 262864330.289928555489 1 60361.783478367 2024-02-21T18:48:12.530941+00:00 19994330.289885632694 27869999.999970577657 262864330.289852529764 1 60361.783489899 2024-02-21T18:48:13.527265+00:00 19994330.290154349059 27869999.999909296632 262864330.290059924126 1 60361.783501497 2024-02-21T18:48:14.529323+00:00 19994330.290224645287 27869999.999938376248 262864330.290159314871 1 60361.783513261 2024-02-21T18:48:15.545733+00:00 19994330.289923831820 27869999.999937810004 262864330.289857923985 1 60361.783524613 2024-02-21T18:48:16.526531+00:00 19994330.290075238794 27869999.999986421317 262864330.290057957172 1 60361.783536153 2024-02-21T18:48:17.523608+00:00 19994330.290197338909 27869999.999917902052 262864330.290111541748 1 60361.783547756 2024-02-21T18:48:18.526150+00:00 19994330.290240827948 27869999.999995417893 262864330.290232539177 1 60361.783559346 2024-02-21T18:48:19.527483+00:00 19994330.290295593441 27870000.000034432858 262864330.290326327085 1 60361.783570844 2024-02-21T18:48:20.520908+00:00 19994330.290172427893 27870000.000017825514 262864330.290186554193 1 60361.783582529 2024-02-21T18:48:21.530471+00:00 19994330.290009155869 27869999.999980315566 262864330.289985775948 1 60361.783594002 2024-02-21T18:48:22.521748+00:00 19994330.289903312922 27870000.000027664006 262864330.289927273989 1 60361.783605613 2024-02-21T18:48:23.524931+00:00 19994330.290156401694 27869999.999942623079 262864330.290095329285 1 60361.783617149 2024-02-21T18:48:24.521648+00:00 19994330.290093533695 27869999.999979048967 262864330.290068894625 1 60361.783628761 2024-02-21T18:48:25.524954+00:00 19994330.290007147938 27870000.000008322299 262864330.290011763573 1 60361.783640396 2024-02-21T18:48:26.530197+00:00 19994330.290084619075 27870000.000031322241 262864330.290112257004 1 60361.783651860 2024-02-21T18:48:27.520690+00:00 19994330.290151592344 27870000.000026948750 262864330.290174841881 1 60361.783663502 2024-02-21T18:48:28.526547+00:00 19994330.290058568120 27869999.999995436519 262864330.290050327778 1 60361.783675008 2024-02-21T18:48:29.520675+00:00 19994330.290269393474 27870000.000032279640 262864330.290297985077 1 60361.783686589 2024-02-21T18:48:30.521337+00:00 19994330.290055327117 27870000.000092308968 262864330.290143936872 1 60361.783698166 2024-02-21T18:48:31.521529+00:00 19994330.289967030287 27869999.999990578741 262864330.289953917265 1 60361.783709785 2024-02-21T18:48:32.525371+00:00 19994330.290190465748 27869999.999980926514 262864330.290167689323 1 60361.783721312 2024-02-21T18:48:33.521379+00:00 19994330.290141198784 27869999.999980304390 262864330.290117800236 1 60361.783732970 2024-02-21T18:48:34.528631+00:00 19994330.289857871830 27869999.999925132841 262864330.289779305458 1 60361.783744454 2024-02-21T18:48:35.520855+00:00 19994330.290027994663 27869999.999878674746 262864330.289902985096 1 60361.783756038 2024-02-21T18:48:36.521692+00:00 19994330.290225762874 27869999.999919213355 262864330.290141284466 1 60361.783767640 2024-02-21T18:48:37.524080+00:00 19994330.290206186473 27869999.999975789338 262864330.290178298950 1 60361.783779154 2024-02-21T18:48:38.518926+00:00 19994330.290328115225 27869999.999982096255 262864330.290306508541 1 60361.783790781 2024-02-21T18:48:39.523496+00:00 19994330.290228188038 27870000.000091057271 262864330.290315538645 1 60361.783802337 2024-02-21T18:48:40.521956+00:00 19994330.289983116090 27870000.000053465366 262864330.290032893419 1 60361.783813974 2024-02-21T18:48:41.527319+00:00 19994330.289988365024 27870000.000045962632 262864330.290030628443 1 60361.783825492 2024-02-21T18:48:42.522485+00:00 19994330.289898332208 27869999.999997407198 262864330.289892047644 1 60361.783837039 2024-02-21T18:48:43.520124+00:00 19994330.290224581957 27870000.000016234815 262864330.290237128735 1 60361.783848643 2024-02-21T18:48:44.522750+00:00 19994330.290094617754 27869999.999995730817 262864330.290086656809 1 60361.783860217 2024-02-21T18:48:45.522764+00:00 19994330.290042512119 27869999.999912664294 262864330.289951503277 1 60361.783871769 2024-02-21T18:48:46.520799+00:00 19994330.290086042136 27869999.999919611961 262864330.290001958609 1 60361.783883407 2024-02-21T18:48:47.526356+00:00 19994330.290079001337 27870000.000005628914 262864330.290080934763 1 60361.783895188 2024-02-21T18:48:48.544281+00:00 19994330.289928104728 27869999.999945897609 262864330.289870321751 1 60361.783906543 2024-02-21T18:48:49.525313+00:00 19994330.290152549744 27869999.999988466501 262864330.290137320757 1 60361.783918094 2024-02-21T18:48:50.523338+00:00 19994330.290043316782 27870000.000010814518 262864330.290050446987 1 60361.783929695 2024-02-21T18:48:51.525655+00:00 19994330.290200833231 27870000.000065669417 262864330.290262818336 1 60361.783941352 2024-02-21T18:48:52.532826+00:00 19994330.290177319199 27870000.000029634684 262864330.290203243494 1 60361.783952810 2024-02-21T18:48:53.522749+00:00 19994330.290171887726 27870000.000039201230 262864330.290207386017 1 60361.783964514 2024-02-21T18:48:54.534039+00:00 19994330.290006522089 27870000.000042233616 262864330.290045052767 1 60361.783976072 2024-02-21T18:48:55.532658+00:00 19994330.290272831917 27869999.999973233789 262864330.290242373943 1 60361.783987713 2024-02-21T18:48:56.538386+00:00 19994330.290122408420 27869999.999949175864 262864330.290067911148 1 60361.783999097 2024-02-21T18:48:57.521946+00:00 19994330.290218450129 27869999.999948363751 262864330.290163099766 1 60361.784010825 2024-02-21T18:48:58.535293+00:00 19994330.289985325187 27870000.000013630837 262864330.289995253086 1 60361.784022255 2024-02-21T18:48:59.522803+00:00 19994330.289870217443 27869999.999993968755 262864330.289860486984 1 60361.784033849 2024-02-21T18:49:00.524539+00:00 19994330.290134329349 27869999.999963991344 262864330.290094643831 1 60361.784045416 2024-02-21T18:49:01.523919+00:00 19994330.290263064206 27870000.000011980534 262864330.290271341801 1 60361.784057026 2024-02-21T18:49:02.527022+00:00 19994330.290206443518 27870000.000051416457 262864330.290254145861 1 60361.784068525 2024-02-21T18:49:03.520525+00:00 19994330.290052980185 27870000.000036623329 262864330.290085911751 1 60361.784080119 2024-02-21T18:49:04.522252+00:00 19994330.289954874665 27870000.000055436045 262864330.290006607771 1 60361.784091677 2024-02-21T18:49:05.520861+00:00 19994330.290117278695 27869999.999989263713 262864330.290102839470 1 60361.784103266 2024-02-21T18:49:06.522190+00:00 19994330.290220446885 27869999.999967858195 262864330.290184617043 1 60361.784114845 2024-02-21T18:49:07.522607+00:00 19994330.290137600154 27869999.999951664358 262864330.290085554123 1 60361.784126446 2024-02-21T18:49:08.524938+00:00 19994330.289969574660 27869999.999994743615 262864330.289960622787 1 60361.784137986 2024-02-21T18:49:09.521964+00:00 19994330.290000904351 27869999.999876528978 262864330.289873749018 1 60361.784149574 2024-02-21T18:49:10.523211+00:00 19994330.290128316730 27869999.999984264374 262864330.290108889341 1 60361.784161156 2024-02-21T18:49:11.523907+00:00 19994330.290122278035 27870000.000015854836 262864330.290134429932 1 60361.784172785 2024-02-21T18:49:12.528667+00:00 19994330.290174484253 27870000.000048603863 262864330.290219396353 1 60361.784184439 2024-02-21T18:49:13.535511+00:00 19994330.290060266852 27870000.000082846731 262864330.290139436722 1 60361.784195922 2024-02-21T18:49:14.527657+00:00 19994330.290125072002 27870000.000107783824 262864330.290229171515 1 60361.784207479 2024-02-21T18:49:15.526191+00:00 19994330.290053717792 27870000.000019133091 262864330.290069162846 1 60361.784219130 2024-02-21T18:49:16.532817+00:00 19994330.290319368243 27870000.000033713877 262864330.290349364281 1 60361.784230665 2024-02-21T18:49:17.529486+00:00 19994330.290042530745 27869999.999920222908 262864330.289959043264 1 60361.784242246 2024-02-21T18:49:18.530094+00:00 19994330.289983704686 27869999.999922908843 262864330.289902925491 1 60361.784253959 2024-02-21T18:49:19.542077+00:00 19994330.290062863380 27869999.999943681061 262864330.290002852678 1 60361.784265540 2024-02-21T18:49:20.542625+00:00 19994330.290102023631 27869999.999892912805 262864330.289991259575 1 60361.784276896 2024-02-21T18:49:21.523830+00:00 19994330.289920136333 27869999.999968741089 262864330.289885163307 1 60361.784288468 2024-02-21T18:49:22.523643+00:00 19994330.290038522333 27869999.999991290271 262864330.290026128292 1 60361.784300088 2024-02-21T18:49:23.527581+00:00 19994330.290141932666 27870000.000036288053 262864330.290174543858 1 60361.784311602 2024-02-21T18:49:24.522399+00:00 19994330.290072306991 27870000.000068854541 262864330.290137469769 1 60361.784323184 2024-02-21T18:49:25.523079+00:00 19994330.290299076587 27870000.000021129847 262864330.290316522121 1 60361.784334817 2024-02-21T18:49:26.528222+00:00 19994330.290003206581 27870000.000059355050 262864330.290058881044 1 60361.784346665 2024-02-21T18:49:27.551859+00:00 19994330.290076442063 27869999.999994706362 262864330.290067434311 1 60361.784358013 2024-02-21T18:49:28.532311+00:00 19994330.289945781231 27869999.999915048480 262864330.289857149124 1 60361.784369566 2024-02-21T18:49:29.530530+00:00 19994330.290001079440 27869999.999875906855 262864330.289873301983 1 60361.784381160 2024-02-21T18:49:30.532213+00:00 19994330.290161166340 27869999.999947994947 262864330.290105462074 1 60361.784392642 2024-02-21T18:49:31.524303+00:00 19994330.290028888732 27869999.999949611723 262864330.289974808693 1 60361.784404282 2024-02-21T18:49:32.529966+00:00 19994330.290027070791 27869999.999945513904 262864330.289968907833 1 60361.784416001 2024-02-21T18:49:33.542484+00:00 19994330.290236212313 27870000.000077232718 262864330.290309756994 1 60361.784427589 2024-02-21T18:49:34.543694+00:00 19994330.290101386607 27870000.000052880496 262864330.290150552988 1 60361.784439071 2024-02-21T18:49:35.535687+00:00 19994330.290102940053 27870000.000115260482 262864330.290214508772 1 60361.784450599 2024-02-21T18:49:36.531808+00:00 19994330.289929434657 27870000.000075299293 262864330.290001034737 1 60361.784462070 2024-02-21T18:49:37.522807+00:00 19994330.290264848620 27870000.000074278563 262864330.290335416794 1 60361.784473709 2024-02-21T18:49:38.528478+00:00 19994330.289944477379 27869999.999974116683 262864330.289914906025 1 60361.784485289 2024-02-21T18:49:39.528962+00:00 19994330.290073435754 27869999.999914269894 262864330.289983987808 1 60361.784496865 2024-02-21T18:49:40.529122+00:00 19994330.290076620877 27869999.999989632517 262864330.290062546730 1 60361.784508526 2024-02-21T18:49:41.536680+00:00 19994330.289812017232 27869999.999921582639 262864330.289729923010 1 60361.784519975 2024-02-21T18:49:42.525817+00:00 19994330.290169153363 27869999.999927166849 262864330.290092617273 1 60361.784531648 2024-02-21T18:49:43.534425+00:00 19994330.290049925447 27870000.000021450222 262864330.290067672729 1 60361.784543162 2024-02-21T18:49:44.529176+00:00 19994330.290143582970 27870000.000091519207 262864330.290231406689 1 60361.784554807 2024-02-21T18:49:45.535267+00:00 19994330.290295142680 27870000.000047385693 262864330.290338844061 1 60361.784566401 2024-02-21T18:49:46.537048+00:00 19994330.290119927377 27870000.000020571053 262864330.290136784315 1 60361.784577982 2024-02-21T18:49:47.537590+00:00 19994330.290165994316 27870000.000070013106 262864330.290232300758 1 60361.784589396 2024-02-21T18:49:48.523826+00:00 19994330.290150530636 27870000.000020194799 262864330.290167033672 1 60361.784601076 2024-02-21T18:49:49.532950+00:00 19994330.290158290416 27869999.999967239797 262864330.290121853352 1 60361.784612627 2024-02-21T18:49:50.530995+00:00 19994330.290085054934 27869999.999965328723 262864330.290046691895 1 60361.784624259 2024-02-21T18:49:51.535978+00:00 19994330.290109731257 27869999.999857816845 262864330.289963841438 1 60361.784635745 2024-02-21T18:49:52.528323+00:00 19994330.290246304125 27869999.999905854464 262864330.290148466825 1 60361.784647245 2024-02-21T18:49:53.522002+00:00 19994330.290231417865 27869999.999949466437 262864330.290177166462 1 60361.784658896 2024-02-21T18:49:54.528606+00:00 19994330.290292285383 27870000.000056054443 262864330.290344655514 1 60361.784670510 2024-02-21T18:49:55.532045+00:00 19994330.289926510304 27869999.999967660755 262864330.289890468121 1 60361.784682177 2024-02-21T18:49:56.540129+00:00 19994330.290094599128 27870000.000042378902 262864330.290133297443 1 60361.784693575 2024-02-21T18:49:57.524941+00:00 19994330.290419202298 27870000.000051528215 262864330.290467023849 1 60361.784705176 2024-02-21T18:49:58.527191+00:00 19994330.289949610829 27870000.000020887703 262864330.289966821671 1 60361.784716791 2024-02-21T18:49:59.530737+00:00 19994330.290161911398 27870000.000019162893 262864330.290177375078 1 60361.784728291 2024-02-21T18:50:00.524390+00:00 19994330.289958875626 27870000.000024795532 262864330.289979964495 1 60361.784740004 2024-02-21T18:50:01.536339+00:00 19994330.289950493723 27869999.999907352030 262864330.289854139090 1 60361.784751602 2024-02-21T18:50:02.538419+00:00 19994330.290035605431 27869999.999977890402 262864330.290009796619 1 60361.784763136 2024-02-21T18:50:03.534941+00:00 19994330.290134619921 27870000.000000920147 262864330.290131837130 1 60361.784774642 2024-02-21T18:50:04.529059+00:00 19994330.290111776441 27869999.999924249947 262864330.290032327175 1 60361.784786250 2024-02-21T18:50:05.532058+00:00 19994330.289965059608 27870000.000034961849 262864330.289996325970 1 60361.784797756 2024-02-21T18:50:06.526153+00:00 19994330.290054291487 27870000.000063791871 262864330.290114372969 1 60361.784809360 2024-02-21T18:50:07.528681+00:00 19994330.290221806616 27870000.000060621649 262864330.290278732777 1 60361.784820918 2024-02-21T18:50:08.527357+00:00 19994330.290013175458 27870000.000095959753 262864330.290105432272 1 60361.784832531 2024-02-21T18:50:09.530649+00:00 19994330.289938323200 27869999.999973744154 262864330.289908379316 1 60361.784844039 2024-02-21T18:50:10.524945+00:00 19994330.289991673082 27870000.000025883317 262864330.290013849735 1 60361.784855614 2024-02-21T18:50:11.525105+00:00 19994330.290307745337 27869999.999951213598 262864330.290255248547 1 60361.784867262 2024-02-21T18:50:12.531412+00:00 19994330.290102243423 27869999.999948501587 262864330.290047049522 1 60361.784878923 2024-02-21T18:50:13.538926+00:00 19994330.290035732090 27870000.000044524670 262864330.290076553822 1 60361.784890358 2024-02-21T18:50:14.526916+00:00 19994330.290130089968 27869999.999913487583 262864330.290039867163 1 60361.784901911 2024-02-21T18:50:15.525158+00:00 19994330.290244005620 27870000.000002685934 262864330.290242999792 1 60361.784913625 2024-02-21T18:50:16.537172+00:00 19994330.290001500398 27870000.000056974590 262864330.290054798126 1 60361.784925118 2024-02-21T18:50:17.530209+00:00 19994330.290160000324 27870000.000051960349 262864330.290208280087 1 60361.784936584 2024-02-21T18:50:18.520869+00:00 19994330.290049321949 27870000.000088419765 262864330.290134042501 1 60361.784948153 2024-02-21T18:50:19.520408+00:00 19994330.290215097368 27870000.000027939677 262864330.290239363909 1 60361.784959739 2024-02-21T18:50:20.521425+00:00 19994330.290196675807 27870000.000008631498 262864330.290201634169 1 60361.784971306 2024-02-21T18:50:21.520797+00:00 19994330.289929680526 27869999.999950680882 262864330.289876669645 1 60361.784983045 2024-02-21T18:50:22.535081+00:00 19994330.290100406855 27869999.999933458865 262864330.290030151606 1 60361.784994492 2024-02-21T18:50:23.524113+00:00 19994330.290116623044 27869999.999941866845 262864330.290054798126 1 60361.785006060 2024-02-21T18:50:24.523592+00:00 19994330.290301125497 27869999.999937687069 262864330.290235102177 1 60361.785017604 2024-02-21T18:50:25.520952+00:00 19994330.290197588503 27869999.999945782125 262864330.290139675140 1 60361.785029309 2024-02-21T18:50:26.532314+00:00 19994330.289966996759 27869999.999974440783 262864330.289937734604 1 60361.785040814 2024-02-21T18:50:27.526386+00:00 19994330.290113478899 27870000.000066552311 262864330.290176331997 1 60361.785052354 2024-02-21T18:50:28.523440+00:00 19994330.289976328611 27870000.000018738210 262864330.289991378784 1 60361.785063891 2024-02-21T18:50:29.520188+00:00 19994330.290202621371 27870000.000041663647 262864330.290240585804 1 60361.785075481 2024-02-21T18:50:30.521542+00:00 19994330.290124583989 27870000.000075638294 262864330.290196537971 1 60361.785087061 2024-02-21T18:50:31.522091+00:00 19994330.289969593287 27870000.000097665936 262864330.290063560009 1 60361.785098714 2024-02-21T18:50:32.528902+00:00 19994330.290224913508 27870000.000081658363 262864330.290302872658 1 60361.785110266 2024-02-21T18:50:33.526963+00:00 19994330.290263652802 27869999.999978698790 262864330.290238648653 1 60361.785121784 2024-02-21T18:50:34.522082+00:00 19994330.290005747229 27869999.999930892140 262864330.289932936430 1 60361.785133380 2024-02-21T18:50:35.524079+00:00 19994330.290005329996 27869999.999909151345 262864330.289910793304 1 60361.785144965 2024-02-21T18:50:36.525005+00:00 19994330.290067780763 27869999.999935191125 262864330.289999276400 1 60361.785156558 2024-02-21T18:50:37.526590+00:00 19994330.290203247219 27869999.999949865043 262864330.290149420500 1 60361.785168083 2024-02-21T18:50:38.522378+00:00 19994330.289997186512 27870000.000025771558 262864330.290019273758 1 60361.785179649 2024-02-21T18:50:39.521622+00:00 19994330.290194798261 27870000.000059790909 262864330.290250897408 1 60361.785191237 2024-02-21T18:50:40.522917+00:00 19994330.290222536772 27870000.000050842762 262864330.290269672871 1 60361.785202870 2024-02-21T18:50:41.527948+00:00 19994330.290120717138 27870000.000044938177 262864330.290161967278 1 60361.785214394 2024-02-21T18:50:42.523669+00:00 19994330.289864003658 27870000.000052791089 262864330.289913088083 1 60361.785225999 2024-02-21T18:50:43.526268+00:00 19994330.290499411523 27870000.000005863607 262864330.290501594543 1 60361.785237549 2024-02-21T18:50:44.524228+00:00 19994330.289987809956 27869999.999980330467 262864330.289964437485 1 60361.785249119 2024-02-21T18:50:45.523838+00:00 19994330.290016323328 27869999.999877315015 262864330.289889931679 1 60361.785260676 2024-02-21T18:50:46.522392+00:00 19994330.290007837117 27869999.999907203019 262864330.289911329746 1 60361.785272338 2024-02-21T18:50:47.529994+00:00 19994330.290042612702 27869999.999912481755 262864330.289951384068 1 60361.785283803 2024-02-21T18:50:48.520612+00:00 19994330.290020335466 27869999.999948747456 262864330.289965391159 1 60361.785295442 2024-02-21T18:50:49.526168+00:00 19994330.290136866271 27870000.000005841255 262864330.290139019489 1 60361.785307046 2024-02-21T18:50:50.528831+00:00 19994330.290214888752 27870000.000068541616 262864330.290279746056 1 60361.785318592 2024-02-21T18:50:51.526369+00:00 19994330.289833132178 27870000.000061936677 262864330.289891362190 1 60361.785330147 2024-02-21T18:50:52.524650+00:00 19994330.290164299309 27870000.000015344471 262864330.290175944567 1 60361.785341814 2024-02-21T18:50:53.532699+00:00 19994330.290023516864 27870000.000079989433 262864330.290099799633 1 60361.785353363 2024-02-21T18:50:54.530563+00:00 19994330.290101874620 27869999.999988634139 262864330.290086835623 1 60361.785364972 2024-02-21T18:50:55.533600+00:00 19994330.290151927620 27869999.999971315265 262864330.290119558573 1 60361.785376478 2024-02-21T18:50:56.527686+00:00 19994330.289986755699 27869999.999937430024 262864330.289920479059 1 60361.785388449 2024-02-21T18:50:57.562022+00:00 19994330.290008518845 27869999.999929942191 262864330.289934754372 1 60361.785399712 2024-02-21T18:50:58.535135+00:00 19994330.290199659765 27869999.999949652702 262864330.290145635605 1 60361.785411211 2024-02-21T18:50:59.528602+00:00 19994330.290062099695 27869999.999908916652 262864330.289967328310 1 60361.785422906 2024-02-21T18:51:00.539114+00:00 19994330.290191221982 27870000.000058658421 262864330.290246188641 1 60361.785434287 2024-02-21T18:51:01.522357+00:00 19994330.289949230850 27870000.000008013099 262864330.289953559637 1 60361.785445927 2024-02-21T18:51:02.528105+00:00 19994330.290155287832 27870000.000066246837 262864330.290217846632 1 60361.785457503 2024-02-21T18:51:03.528242+00:00 19994330.290143992752 27870000.000105388463 262864330.290245682001 1 60361.785469037 2024-02-21T18:51:04.524836+00:00 19994330.290112327784 27870000.000032115728 262864330.290140748024 1 60361.785480698 2024-02-21T18:51:05.532330+00:00 19994330.289785977453 27870000.000042021275 262864330.289824306965 1 60361.785492164 2024-02-21T18:51:06.522955+00:00 19994330.290108326823 27870000.000021740794 262864330.290126383305 1 60361.785503861 2024-02-21T18:51:07.533640+00:00 19994330.290197670460 27870000.000011041760 262864330.290205001831 1 60361.785515324 2024-02-21T18:51:08.524002+00:00 19994330.290171049535 27869999.999926254153 262864330.290093630552 1 60361.785526886 2024-02-21T18:51:09.522923+00:00 19994330.290082167834 27869999.999987900257 262864330.290066361427 1 60361.785538449 2024-02-21T18:51:10.521971+00:00 19994330.289940305054 27869999.999961867929 262864330.289898455143 1 60361.785550042 2024-02-21T18:51:11.523592+00:00 19994330.290220234543 27870000.000015560538 262864330.290232092142 1 60361.785561750 2024-02-21T18:51:12.535194+00:00 19994330.289911475033 27869999.999978400767 262864330.289886176586 1 60361.785573182 2024-02-21T18:51:13.522893+00:00 19994330.290047593415 27869999.999978676438 262864330.290022552013 1 60361.785584779 2024-02-21T18:51:14.524900+00:00 19994330.290176182985 27869999.999987903982 262864330.290160387754 1 60361.785596335 2024-02-21T18:51:15.523376+00:00 19994330.290105585009 27870000.000065479428 262864330.290167361498 1 60361.785607912 2024-02-21T18:51:16.523567+00:00 19994330.290010366589 27869999.999995913357 262864330.290002584457 1 60361.785619511 2024-02-21T18:51:17.525768+00:00 19994330.290147598833 27869999.999970342964 262864330.290114253759 1 60361.785631034 2024-02-21T18:51:18.521320+00:00 19994330.290027644485 27869999.999950177968 262864330.289974123240 1 60361.785642616 2024-02-21T18:51:19.521960+00:00 19994330.289997793734 27869999.999979637563 262864330.289973735809 1 60361.785654204 2024-02-21T18:51:20.523172+00:00 19994330.290249306709 27870000.000037409365 262864330.290283024311 1 60361.785665754 2024-02-21T18:51:21.521180+00:00 19994330.289893031120 27870000.000005736947 262864330.289895057678 1 60361.785677333 2024-02-21T18:51:22.521613+00:00 19994330.289966028184 27870000.000008717179 262864330.289971023798 1 60361.785688907 2024-02-21T18:51:23.521543+00:00 19994330.290212027729 27870000.000072512776 262864330.290280848742 1 60361.785700493 2024-02-21T18:51:24.522546+00:00 19994330.289883222431 27870000.000043489039 262864330.289923012257 1 60361.785712108 2024-02-21T18:51:25.526113+00:00 19994330.290158927441 27870000.000110413879 262864330.290265649557 1 60361.785723617 2024-02-21T18:51:26.520552+00:00 19994330.290344920009 27870000.000105492771 262864330.290446728468 1 60361.785735233 2024-02-21T18:51:27.524113+00:00 19994330.290047820657 27869999.999987289310 262864330.290031433105 1 60361.785746773 2024-02-21T18:51:28.521144+00:00 19994330.289990678430 27869999.999991081655 262864330.289978086948 1 60361.785758342 2024-02-21T18:51:29.520740+00:00 19994330.290035761893 27869999.999925248325 262864330.289957314730 1 60361.785769925 2024-02-21T18:51:30.521523+00:00 19994330.290265984833 27869999.999951086938 262864330.290213376284 1 60361.785781500 2024-02-21T18:51:31.521603+00:00 19994330.289936818182 27869999.999945379794 262864330.289878487587 1 60361.785793071 2024-02-21T18:51:32.521317+00:00 19994330.290026713163 27869999.999965783209 262864330.289988815784 1 60361.785804651 2024-02-21T18:51:33.521800+00:00 19994330.289903808385 27869999.999927900732 262864330.289828032255 1 60361.785816223 2024-02-21T18:51:34.521703+00:00 19994330.290161643177 27870000.000040158629 262864330.290198117495 1 60361.785827816 2024-02-21T18:51:35.523343+00:00 19994330.290095910430 27869999.999980617315 262864330.290072858334 1 60361.785839422 2024-02-21T18:51:36.526062+00:00 19994330.289999648929 27869999.999978922307 262864330.289974868298 1 60361.785851020 2024-02-21T18:51:37.528143+00:00 19994330.290109548718 27870000.000029943883 262864330.290135800838 1 60361.785862550 2024-02-21T18:51:38.524353+00:00 19994330.290034346282 27869999.999984461814 262864330.290015131235 1 60361.785874143 2024-02-21T18:51:39.525993+00:00 19994330.290199067444 27869999.999931044877 262864330.290126413107 1 60361.785885674 2024-02-21T18:51:40.522277+00:00 19994330.290122102946 27869999.999930121005 262864330.290048509836 1 60361.785897221 2024-02-21T18:51:41.519902+00:00 19994330.290081165731 27869999.999970886856 262864330.290048360825 1 60361.785908837 2024-02-21T18:51:42.523487+00:00 19994330.290081303567 27869999.999935269356 262864330.290012866259 1 60361.785920372 2024-02-21T18:51:43.520167+00:00 19994330.290158480406 27870000.000038292259 262864330.290193080902 1 60361.785932007 2024-02-21T18:51:44.525400+00:00 19994330.289994042367 27870000.000034786761 262864330.290025115013 1 60361.785943524 2024-02-21T18:51:45.520443+00:00 19994330.290323797613 27870000.000035472214 262864330.290355563164 1 60361.785955101 2024-02-21T18:51:46.520708+00:00 19994330.290068030357 27870000.000166095793 262864330.290230423212 1 60361.785966808 2024-02-21T18:51:47.532246+00:00 19994330.290122799575 27870000.000093869865 262864330.290212988853 1 60361.785978301 2024-02-21T18:51:48.525217+00:00 19994330.289937943220 27869999.999976348132 262864330.289910584688 1 60361.785989822 2024-02-21T18:51:49.520659+00:00 19994330.290035348386 27870000.000005945563 262864330.290037602186 1 60361.786001403 2024-02-21T18:51:50.521237+00:00 19994330.290116455406 27869999.999964483082 262864330.290077239275 1 60361.786012986 2024-02-21T18:51:51.521967+00:00 19994330.290142506361 27870000.000011216849 262864330.290150016546 1 60361.786024540 2024-02-21T18:51:52.520228+00:00 19994330.290036663413 27869999.999912783504 262864330.289945781231 1 60361.786036156 2024-02-21T18:51:53.523845+00:00 19994330.290193326771 27869999.999929115176 262864330.290118753910 1 60361.786047721 2024-02-21T18:51:54.523137+00:00 19994330.289988663048 27869999.999940682203 262864330.289925664663 1 60361.786059319 2024-02-21T18:51:55.525154+00:00 19994330.290022801608 27869999.999992717057 262864330.290011823177 1 60361.786070855 2024-02-21T18:51:56.521864+00:00 19994330.290251001716 27870000.000062387437 262864330.290309667587 1 60361.786082431 2024-02-21T18:51:57.522025+00:00 19994330.289968192577 27870000.000061552972 262864330.290026038885 1 60361.786094052 2024-02-21T18:51:58.526122+00:00 19994330.290434617549 27870000.000040303916 262864330.290471225977 1 60361.786105575 2024-02-21T18:51:59.521698+00:00 19994330.290118500590 27869999.999986417592 262864330.290101230145 1 60361.786117167 2024-02-21T18:52:00.523228+00:00 19994330.290050331503 27869999.999972917140 262864330.290019541979 1 60361.786128988 2024-02-21T18:52:01.544627+00:00 19994330.289999764413 27869999.999984446913 262864330.289980500937 1 60361.786140411 2024-02-21T18:52:02.531492+00:00 19994330.290092363954 27870000.000003479421 262864330.290092170238 1 60361.786151989 2024-02-21T18:52:03.531846+00:00 19994330.290128756315 27869999.999997954816 262864330.290123015642 1 60361.786163548 2024-02-21T18:52:04.530559+00:00 19994330.290007397532 27869999.999950669706 262864330.289954364300 1 60361.786175195 2024-02-21T18:52:05.536818+00:00 19994330.289947524667 27870000.000059839338 262864330.290003657341 1 60361.786186754 2024-02-21T18:52:06.535525+00:00 19994330.290257100016 27870000.000063054264 262864330.290316462517 1 60361.786198300 2024-02-21T18:52:07.533117+00:00 19994330.289950191975 27870000.000046133995 262864330.289992630482 1 60361.786209852 2024-02-21T18:52:08.531161+00:00 19994330.290076583624 27870000.000054381788 262864330.290127277374 1 60361.786221412 2024-02-21T18:52:09.530007+00:00 19994330.290124796331 27870000.000066384673 262864330.290187507868 1 60361.786233102 2024-02-21T18:52:10.540006+00:00 19994330.290219791234 27869999.999980989844 262864330.290197074413 1 60361.786244622 2024-02-21T18:52:11.535359+00:00 19994330.289967771620 27869999.999968264252 262864330.289932340384 1 60361.786256071 2024-02-21T18:52:12.524571+00:00 19994330.290041349828 27869999.999919068068 262864330.289956718683 1 60361.786267723 2024-02-21T18:52:13.531305+00:00 19994330.289977606386 27869999.999969255179 262864330.289943158627 1 60361.786279263 2024-02-21T18:52:14.528300+00:00 19994330.290095534176 27869999.999910634011 262864330.290002465248 1 60361.786290874 2024-02-21T18:52:15.531479+00:00 19994330.290205199271 27869999.999941390008 262864330.290142893791 1 60361.786302325 2024-02-21T18:52:16.520855+00:00 19994330.290223773569 27869999.999968867749 262864330.290188938379 1 60361.786314015 2024-02-21T18:52:17.530881+00:00 19994330.290177982301 27870000.000034961849 262864330.290209233761 1 60361.786325565 2024-02-21T18:52:18.528789+00:00 19994330.290079645813 27870000.000061966479 262864330.290137916803 1 60361.786337157 2024-02-21T18:52:19.530389+00:00 19994330.290019188076 27870000.000130679458 262864330.290146172047 1 60361.786348975 2024-02-21T18:52:20.551455+00:00 19994330.290107034147 27870000.000031635165 262864330.290134996176 1 60361.786360264 2024-02-21T18:52:21.526836+00:00 19994330.289835505188 27869999.999980542809 262864330.289812356234 1 60361.786371857 2024-02-21T18:52:22.528414+00:00 19994330.290253736079 27870000.000023718923 262864330.290273755789 1 60361.786383371 2024-02-21T18:52:23.523271+00:00 19994330.289926540107 27869999.999989539385 262864330.289912372828 1 60361.786395031 2024-02-21T18:52:24.530639+00:00 19994330.290120005608 27869999.999961022288 262864330.290077328682 1 60361.786406530 2024-02-21T18:52:25.524212+00:00 19994330.290027011186 27869999.999988377094 262864330.290011703968 1 60361.786418075 2024-02-21T18:52:26.521710+00:00 19994330.290171466768 27870000.000001676381 262864330.290169447660 1 60361.786429700 2024-02-21T18:52:27.526058+00:00 19994330.289996936917 27869999.999998439103 262864330.289991676807 1 60361.786441249 2024-02-21T18:52:28.523884+00:00 19994330.290330052376 27870000.000130470842 262864330.290456831455 1 60361.786452855 2024-02-21T18:52:29.526661+00:00 19994330.290080569685 27870000.000084955245 262864330.290161848068 1 60361.786464666 2024-02-21T18:52:30.547119+00:00 19994330.290034208447 27870000.000117391348 262864330.290147900581 1 60361.786475983 2024-02-21T18:52:31.524887+00:00 19994330.290081892163 27869999.999967746437 262864330.290045946836 1 60361.786487618 2024-02-21T18:52:32.530137+00:00 19994330.290033165365 27869999.999891947955 262864330.289921402931 1 60361.786499121 2024-02-21T18:52:33.524040+00:00 19994330.290229994804 27869999.999906659126 262864330.290132969618 1 60361.786510684 2024-02-21T18:52:34.523040+00:00 19994330.289989471436 27869999.999989196658 262864330.289974987507 1 60361.786522293 2024-02-21T18:52:35.526159+00:00 19994330.290212482214 27869999.999933224171 262864330.290141999722 1 60361.786533847 2024-02-21T18:52:36.524369+00:00 19994330.289983812720 27869999.999962810427 262864330.289942920208 1 60361.786545478 2024-02-21T18:52:37.529288+00:00 19994330.289933308959 27869999.999949250370 262864330.289878845215 1 60361.786557025 2024-02-21T18:52:38.526988+00:00 19994330.290006607771 27870000.000000160187 262864330.290003061295 1 60361.786568654 2024-02-21T18:52:39.531714+00:00 19994330.289843324572 27870000.000068560243 262864330.289908170700 1 60361.786580178 2024-02-21T18:52:40.527359+00:00 19994330.290251065046 27870000.000063262880 262864330.290310651064 1 60361.786591708 2024-02-21T18:52:41.523557+00:00 19994330.290194824338 27870000.000029493123 262864330.290220618248 1 60361.786603533 2024-02-21T18:52:42.545270+00:00 19994330.290261138231 27870000.000084694475 262864330.290342152119 1 60361.786614840 2024-02-21T18:52:43.522165+00:00 19994330.289895366877 27869999.999976094812 262864330.289867758751 1 60361.786626409 2024-02-21T18:52:44.521727+00:00 19994330.290243078023 27869999.999988850206 262864330.290228247643 1 60361.786637986 2024-02-21T18:52:45.521943+00:00 19994330.289918791503 27870000.000022675842 262864330.289937764406 1 60361.786649565 2024-02-21T18:52:46.522392+00:00 19994330.290089774877 27869999.999975640327 262864330.290061742067 1 60361.786661157 2024-02-21T18:52:47.523983+00:00 19994330.289903920144 27869999.999950323254 262864330.289850533009 1 60361.786672710 2024-02-21T18:52:48.522105+00:00 19994330.290198236704 27869999.999913360924 262864330.290107905865 1 60361.786684270 2024-02-21T18:52:49.520948+00:00 19994330.290049519390 27870000.000021696091 262864330.290067523718 1 60361.786695858 2024-02-21T18:52:50.522140+00:00 19994330.290142685175 27869999.999988786876 262864330.290127784014 1 60361.786707470 2024-02-21T18:52:51.525399+00:00 19994330.290215771645 27870000.000075533986 262864330.290287584066 1 60361.786718999 2024-02-21T18:52:52.521505+00:00 19994330.290166962892 27870000.000050481409 262864330.290213763714 1 60361.786730589 2024-02-21T18:52:53.522874+00:00 19994330.290279306471 27870000.000063188374 262864330.290338784456 1 60361.786742159 2024-02-21T18:52:54.522553+00:00 19994330.289900485426 27869999.999923180789 262864330.289819955826 1 60361.786753749 2024-02-21T18:52:55.523872+00:00 19994330.290248498321 27869999.999996900558 262864330.290241718292 1 60361.786765296 2024-02-21T18:52:56.521572+00:00 19994330.290058024228 27869999.999997109175 262864330.290051430464 1 60361.786776932 2024-02-21T18:52:57.526901+00:00 19994330.290120489895 27869999.999908771366 262864330.290025562048 1 60361.786788445 2024-02-21T18:52:58.521615+00:00 19994330.290017779917 27869999.999985814095 262864330.289999902248 1 60361.786800077 2024-02-21T18:52:59.526682+00:00 19994330.290123052895 27869999.999938294291 262864330.290057659149 1 60361.786811727 2024-02-21T18:53:00.533192+00:00 19994330.290112242103 27870000.000007260591 262864330.290115833282 1 60361.786823527 2024-02-21T18:53:01.552736+00:00 19994330.290170032531 27870000.000038217753 262864330.290204554796 1 60361.786835046 2024-02-21T18:53:02.548011+00:00 19994330.290144603699 27870000.000038612634 262864330.290179520845 1 60361.786846310 2024-02-21T18:53:03.521215+00:00 19994330.290215812624 27870000.000103026628 262864330.290315151215 1 60361.786857896 2024-02-21T18:53:04.522158+00:00 19994330.290062464774 27870000.000002443790 262864330.290061205626 1 60361.786869450 2024-02-21T18:53:05.520535+00:00 19994330.289937604219 27869999.999974589795 262864330.289908498526 1 60361.786881042 2024-02-21T18:53:06.522028+00:00 19994330.290084857494 27869999.999957792461 262864330.290038973093 1 60361.786892601 2024-02-21T18:53:07.520739+00:00 19994330.290126577020 27869999.999964825809 262864330.290087699890 1 60361.786904212 2024-02-21T18:53:08.523926+00:00 19994330.289909318089 27869999.999923624098 262864330.289829254150 1 60361.786915775 2024-02-21T18:53:09.523016+00:00 19994330.290265887976 27869999.999993961304 262864330.290256142616 1 60361.786927328 2024-02-21T18:53:10.521182+00:00 19994330.290101826191 27869999.999974347651 262864330.290072470903 1 60361.786938901 2024-02-21T18:53:11.521018+00:00 19994330.290125016123 27869999.999971330166 262864330.290092647076 1 60361.786950500 2024-02-21T18:53:12.523178+00:00 19994330.290225367993 27870000.000080183148 262864330.290301829576 1 60361.786962157 2024-02-21T18:53:13.530361+00:00 19994330.290194496512 27870000.000083193183 262864330.290274024010 1 60361.786973694 2024-02-21T18:53:14.527203+00:00 19994330.289908323437 27870000.000055383891 262864330.289959996939 1 60361.786985385 2024-02-21T18:53:15.537274+00:00 19994330.290228940547 27870000.000033322722 262864330.290258556604 1 60361.786996907 2024-02-21T18:53:16.532731+00:00 19994330.289950586855 27869999.999980341643 262864330.289927214384 1 60361.787008392 2024-02-21T18:53:17.525095+00:00 19994330.290002211928 27869999.999965541065 262864330.289964079857 1 60361.787020090 2024-02-21T18:53:18.535787+00:00 19994330.290282648057 27869999.999960232526 262864330.290239185095 1 60361.787031541 2024-02-21T18:53:19.525145+00:00 19994330.290121678263 27869999.999956831336 262864330.290074825287 1 60361.787043246 2024-02-21T18:53:20.536459+00:00 19994330.289971236140 27869999.999983623624 262864330.289951145649 1 60361.787054829 2024-02-21T18:53:21.537233+00:00 19994330.290042940527 27869999.999977298081 262864330.290016531944 1 60361.787066849 2024-02-21T18:53:22.575740+00:00 19994330.290104150772 27870000.000099334866 262864330.290199786425 1 60361.787077884 2024-02-21T18:53:23.529140+00:00 19994330.290212433785 27870000.000096134841 262864330.290304869413 1 60361.787089383 2024-02-21T18:53:24.522699+00:00 19994330.290102664381 27870000.000024456531 262864330.290123432875 1 60361.787100978 2024-02-21T18:53:25.524490+00:00 19994330.290028918535 27869999.999996080995 262864330.290021300316 1 60361.787112668 2024-02-21T18:53:26.534541+00:00 19994330.290146917105 27869999.999993424863 262864330.290136635303 1 60361.787124491 2024-02-21T18:53:27.556037+00:00 19994330.289997525513 27869999.999988708645 262864330.289982527494 1 60361.787135822 2024-02-21T18:53:28.535012+00:00 19994330.290241509676 27869999.999974060804 262864330.290211886168 1 60361.787147487 2024-02-21T18:53:29.542863+00:00 19994330.289960697293 27869999.999914482236 262864330.289871454239 1 60361.787159012 2024-02-21T18:53:30.538638+00:00 19994330.290175415576 27869999.999938968569 262864330.290110677481 1 60361.787170544 2024-02-21T18:53:31.535049+00:00 19994330.290245901793 27869999.999947454780 262864330.290189653635 1 60361.787181948 2024-02-21T18:53:32.520339+00:00 19994330.290212046355 27870000.000028107315 262864330.290236443281 1 60361.787193610 2024-02-21T18:53:33.527887+00:00 19994330.290050525218 27870000.000066619366 262864330.290113449097 1 60361.787205146 2024-02-21T18:53:34.524584+00:00 19994330.290321733803 27870000.000042453408 262864330.290360480547 1 60361.787216863 2024-02-21T18:53:35.536938+00:00 19994330.290169212967 27870000.000047612935 262864330.290213137865 1 60361.787228411 2024-02-21T18:53:36.534692+00:00 19994330.290014233440 27870000.000001378357 262864330.290011912584 1 60361.787240114 2024-02-21T18:53:37.545812+00:00 19994330.289997346699 27869999.999999236315 262864330.289992868900 1 60361.787251518 2024-02-21T18:53:38.531163+00:00 19994330.290077522397 27870000.000060841441 262864330.290134668350 1 60361.787263130 2024-02-21T18:53:39.534464+00:00 19994330.290294371545 27869999.999880701303 262864330.290171384811 1 60361.787274752 2024-02-21T18:53:40.538563+00:00 19994330.289846986532 27869999.999981138855 262864330.289824426174 1 60361.787286256 2024-02-21T18:53:41.532562+00:00 19994330.290219698101 27869999.999916139990 262864330.290132135153 1 60361.787297797 2024-02-21T18:53:42.529673+00:00 19994330.290101557970 27869999.999960396439 262864330.290058255196 1 60361.787309366 2024-02-21T18:53:43.529246+00:00 19994330.289979413152 27870000.000003684312 262864330.289979398251 1 60361.787320977 2024-02-21T18:53:44.532426+00:00 19994330.290306001902 27870000.000050954521 262864330.290353268385 1 60361.787332462 2024-02-21T18:53:45.524675+00:00 19994330.290084064007 27870000.000029128045 262864330.290109485388 1 60361.787344073 2024-02-21T18:53:46.527939+00:00 19994330.289987016469 27870000.000087868422 262864330.290071189404 1 60361.787355619 2024-02-21T18:53:47.525471+00:00 19994330.290068455040 27870000.000040467829 262864330.290105223656 1 60361.787367207 2024-02-21T18:53:48.526704+00:00 19994330.290094982833 27870000.000030972064 262864330.290122240782 1 60361.787378851 2024-02-21T18:53:49.532776+00:00 19994330.290004469454 27870000.000008679926 262864330.290009438992 1 60361.787390358 2024-02-21T18:53:50.526968+00:00 19994330.290003772825 27869999.999904487282 262864330.289904564619 1 60361.787401938 2024-02-21T18:53:51.527476+00:00 19994330.290225371718 27869999.999950114638 262864330.290171802044 1 60361.787413517 2024-02-21T18:53:52.527831+00:00 19994330.289989009500 27870000.000012960285 262864330.289998292923 1 60361.787425141 2024-02-21T18:53:53.532160+00:00 19994330.290267590433 27869999.999976955354 262864330.290240854025 1 60361.787436704 2024-02-21T18:53:54.531187+00:00 19994330.290112480521 27870000.000046268106 262864330.290155053139 1 60361.787448295 2024-02-21T18:53:55.532691+00:00 19994330.290030352771 27870000.000033218414 262864330.290059894323 1 60361.787459821 2024-02-21T18:53:56.528542+00:00 19994330.290034621954 27870000.000121273100 262864330.290152192116 1 60361.787471358 2024-02-21T18:53:57.525348+00:00 19994330.290209997445 27870000.000053387135 262864330.290259689093 1 60361.787483041 2024-02-21T18:53:58.534752+00:00 19994330.290123444051 27870000.000034254044 262864330.290153980255 1 60361.787494572 2024-02-21T18:53:59.531057+00:00 19994330.290155202150 27869999.999962117523 262864330.290113627911 1 60361.787506142 2024-02-21T18:54:00.530676+00:00 19994330.289932519197 27870000.000013161451 262864330.289941996336 1 60361.787517751 2024-02-21T18:54:01.533646+00:00 19994330.290028039366 27869999.999955948442 262864330.289980292320 1 60361.787529230 2024-02-21T18:54:02.525458+00:00 19994330.289906390011 27869999.999892462045 262864330.289795160294 1 60361.787540804 2024-02-21T18:54:03.525420+00:00 19994330.290113229305 27870000.000003736466 262864330.290113270283 1 60361.787552387 2024-02-21T18:54:04.526270+00:00 19994330.290111403912 27869999.999962918460 262864330.290070623159 1 60361.787564075 2024-02-21T18:54:05.536066+00:00 19994330.290396593511 27870000.000032562762 262864330.290425479412 1 60361.787575614 2024-02-21T18:54:06.533064+00:00 19994330.290013048798 27869999.999974273145 262864330.289983630180 1 60361.787587142 2024-02-21T18:54:07.529030+00:00 19994330.289998918772 27870000.000042088330 262864330.290037304163 1 60361.787598720 2024-02-21T18:54:08.529410+00:00 19994330.290271926671 27870000.000086057931 262864330.290354311466 1 60361.787610220 2024-02-21T18:54:09.523045+00:00 19994330.290122203529 27869999.999999925494 262864330.290118455887 1 60361.787621925 2024-02-21T18:54:10.534341+00:00 19994330.290178541094 27869999.999961782247 262864330.290136635303 1 60361.787633447 2024-02-21T18:54:11.529849+00:00 19994330.290224045515 27869999.999938458204 262864330.290158808231 1 60361.787644970 2024-02-21T18:54:12.525401+00:00 19994330.289818417281 27869999.999972958118 262864330.289787679911 1 60361.787656503 2024-02-21T18:54:13.521842+00:00 19994330.290107827634 27869999.999958142638 262864330.290062278509 1 60361.787668061 2024-02-21T18:54:14.520530+00:00 19994330.290299966931 27870000.000006418675 262864330.290302693844 1 60361.787679663 2024-02-21T18:54:15.522853+00:00 19994330.289996359497 27869999.999953445047 262864330.289946109056 1 60361.787691220 2024-02-21T18:54:16.521425+00:00 19994330.290123634040 27870000.000030182302 262864330.290150135756 1 60361.787702943 2024-02-21T18:54:17.534238+00:00 19994330.289957091212 27870000.000047132373 262864330.290000557899 1 60361.787714463 2024-02-21T18:54:18.529566+00:00 19994330.290236148983 27870000.000104062259 262864330.290336519480 1 60361.787726040 2024-02-21T18:54:19.529868+00:00 19994330.289959784597 27870000.000006109476 262864330.289962202311 1 60361.787737534 2024-02-21T18:54:20.522978+00:00 19994330.290122058243 27870000.000036314130 262864330.290154665709 1 60361.787749148 2024-02-21T18:54:21.526369+00:00 19994330.290038380772 27870000.000013906509 262864330.290048599243 1 60361.787760725 2024-02-21T18:54:22.526676+00:00 19994330.290099442005 27869999.999982304871 262864330.290078043938 1 60361.787772264 2024-02-21T18:54:23.523584+00:00 19994330.290232799947 27869999.999910332263 262864330.290139436722 1 60361.787783851 2024-02-21T18:54:24.524725+00:00 19994330.290110997856 27869999.999942835420 262864330.290050148964 1 60361.787795432 2024-02-21T18:54:25.525309+00:00 19994330.290119070560 27869999.999932117760 262864330.290047496557 1 60361.787807009 2024-02-21T18:54:26.525561+00:00 19994330.290001630783 27869999.999976914376 262864330.289974838495 1 60361.787818608 2024-02-21T18:54:27.527703+00:00 19994330.290222935379 27870000.000089749694 262864330.290309011936 1 60361.787830158 2024-02-21T18:54:28.525664+00:00 19994330.289932332933 27870000.000106383115 262864330.290035039186 1 60361.787841693 2024-02-21T18:54:29.522311+00:00 19994330.290030155331 27870000.000056803226 262864330.290083259344 1 60361.787853246 2024-02-21T18:54:30.520477+00:00 19994330.289948172867 27870000.000125583261 262864330.290070056915 1 60361.787864977 2024-02-21T18:54:31.534080+00:00 19994330.290034666657 27870000.000028081238 262864330.290059030056 1 60361.787876387 2024-02-21T18:54:32.519819+00:00 19994330.290054198354 27870000.000030357391 262864330.290080875158 1 60361.787887993 2024-02-21T18:54:33.522572+00:00 19994330.290157452226 27869999.999979790300 262864330.290133535862 1 60361.787899569 2024-02-21T18:54:34.522767+00:00 19994330.290079288185 27869999.999958943576 262864330.290034532547 1 60361.787911122 2024-02-21T18:54:35.520930+00:00 19994330.290130719543 27869999.999966699630 262864330.290093719959 1 60361.787922706 2024-02-21T18:54:36.521748+00:00 19994330.290133643895 27869999.999970134348 262864330.290100097656 1 60361.787934331 2024-02-21T18:54:37.526170+00:00 19994330.289796166122 27869999.999964404851 262864330.289756894112 1 60361.787945861 2024-02-21T18:54:38.522387+00:00 19994330.290233723819 27869999.999991059303 262864330.290221095085 1 60361.787957436 2024-02-21T18:54:39.522519+00:00 19994330.290081024170 27870000.000029116869 262864330.290106445551 1 60361.787969012 2024-02-21T18:54:40.522617+00:00 19994330.290018945932 27870000.000058852136 262864330.290074110031 1 60361.787980588 2024-02-21T18:54:41.522827+00:00 19994330.290356036276 27870000.000062257051 262864330.290414601564 1 60361.787992153 2024-02-21T18:54:42.522037+00:00 19994330.289963021874 27869999.999967765063 262864330.289927065372 1 60361.788003739 2024-02-21T18:54:43.523061+00:00 19994330.289987243712 27869999.999966740608 262864330.289950281382 1 60361.788015355 2024-02-21T18:54:44.526669+00:00 19994330.290150374174 27869999.999937299639 262864330.290083974600 1 60361.788026867 2024-02-21T18:54:45.521367+00:00 19994330.290084164590 27869999.999970730394 262864330.290051192045 1 60361.788038438 2024-02-21T18:54:46.521031+00:00 19994330.289953574538 27869999.999902058393 262864330.289851963520 1 60361.788050052 2024-02-21T18:54:47.524523+00:00 19994330.289838559926 27869999.999955542386 262864330.289790391922 1 60361.788061629 2024-02-21T18:54:48.524722+00:00 19994330.290170446038 27869999.999983627349 262864330.290150403976 1 60361.788073319 2024-02-21T18:54:49.534730+00:00 19994330.289848092943 27869999.999988757074 262864330.289833158255 1 60361.788084820 2024-02-21T18:54:50.528472+00:00 19994330.290151707828 27870000.000074535608 262864330.290222555399 1 60361.788096591 2024-02-21T18:54:51.545465+00:00 19994330.290300361812 27870000.000098392367 262864330.290395081043 1 60361.788107941 2024-02-21T18:54:52.526128+00:00 19994330.289921317250 27870000.000007823110 262864330.289925426245 1 60361.788119615 2024-02-21T18:54:53.534738+00:00 19994330.290076825768 27870000.000013127923 262864330.290086239576 1 60361.788131112 2024-02-21T18:54:54.528062+00:00 19994330.290233228356 27870000.000026144087 262864330.290255665779 1 60361.788142782 2024-02-21T18:54:55.536324+00:00 19994330.289912927896 27869999.999974124134 262864330.289883375168 1 60361.788154183 2024-02-21T18:54:56.521433+00:00 19994330.289938941598 27869999.999927196652 262864330.289862453938 1 60361.788165930 2024-02-21T18:54:57.536346+00:00 19994330.290231008083 27869999.999970853329 262864330.290198177099 1 60361.788177419 2024-02-21T18:54:58.529000+00:00 19994330.290096230805 27869999.999929752201 262864330.290022283792 1 60361.788188944 2024-02-21T18:54:59.524770+00:00 19994330.289993256330 27869999.999937720597 262864330.289927273989 1 60361.788200830 2024-02-21T18:55:00.551728+00:00 19994330.290068153292 27869999.999977290630 262864330.290041744709 1 60361.788212252 2024-02-21T18:55:01.538602+00:00 19994330.290114939213 27870000.000026412308 262864330.290137648582 1 60361.788223786 2024-02-21T18:55:02.535134+00:00 19994330.290230784565 27870000.000060554594 262864330.290287643671 1 60361.788235357 2024-02-21T18:55:03.534794+00:00 19994330.290145501494 27870000.000000931323 262864330.290142714977 1 60361.788246902 2024-02-21T18:55:04.532359+00:00 19994330.290084492415 27869999.999996334314 262864330.290077120066 1 60361.788258441 2024-02-21T18:55:05.529331+00:00 19994330.289954904467 27869999.999983541667 262864330.289934754372 1 60361.788270002 2024-02-21T18:55:06.528170+00:00 19994330.290001001209 27869999.999980863184 262864330.289978176355 1 60361.788281562 2024-02-21T18:55:07.526950+00:00 19994330.289987348020 27869999.999883987010 262864330.289867639542 1 60361.788293128 2024-02-21T18:55:08.526296+00:00 19994330.290163278580 27869999.999929081649 262864330.290088653564 1 60361.788304746 2024-02-21T18:55:09.530056+00:00 19994330.290085371584 27869999.999955430627 262864330.290037095547 1 60361.788316282 2024-02-21T18:55:10.526715+00:00 19994330.289925862104 27869999.999958451837 262864330.289880633354 1 60361.788327891 2024-02-21T18:55:11.529839+00:00 19994330.290063697845 27870000.000043973327 262864330.290104001760 1 60361.788339482 2024-02-21T18:55:12.531227+00:00 19994330.290154043585 27870000.000100079924 262864330.290250420570 1 60361.788351016 2024-02-21T18:55:13.527815+00:00 19994330.290100250393 27870000.000053923577 262864330.290150463581 1 60361.788362563 2024-02-21T18:55:14.525431+00:00 19994330.289956063032 27869999.999997965991 262864330.289950340986 1 60361.788374109 2024-02-21T18:55:15.523017+00:00 19994330.290017150342 27870000.000080876052 262864330.290094345808 1 60361.788385826 2024-02-21T18:55:16.535345+00:00 19994330.290074061602 27870000.000044364482 262864330.290114730597 1 60361.788397292 2024-02-21T18:55:17.526025+00:00 19994330.290185209364 27869999.999904423952 262864330.290085941553 1 60361.788408884 2024-02-21T18:55:18.527611+00:00 19994330.289953719825 27870000.000019207597 262864330.289969205856 1 60361.788420399 2024-02-21T18:55:19.522477+00:00 19994330.289954409003 27869999.999953873456 262864330.289904594421 1 60361.788431972 2024-02-21T18:55:20.522412+00:00 19994330.290237382054 27869999.999967902899 262864330.290201604366 1 60361.788443609 2024-02-21T18:55:21.527826+00:00 19994330.289993632585 27869999.999974399805 262864330.289964348078 1 60361.788455172 2024-02-21T18:55:22.526897+00:00 19994330.289992872626 27870000.000003080815 262864330.289992243052 1 60361.788466733 2024-02-21T18:55:23.525745+00:00 19994330.290040135384 27869999.999994639307 262864330.290031075478 1 60361.788478273 2024-02-21T18:55:24.522800+00:00 19994330.289972167462 27870000.000018779188 262864330.289987236261 1 60361.788489927 2024-02-21T18:55:25.529690+00:00 19994330.290057778358 27869999.999977037311 262864330.290031135082 1 60361.788501408 2024-02-21T18:55:26.521635+00:00 19994330.290128581226 27869999.999986816198 262864330.290111720562 1 60361.788513007 2024-02-21T18:55:27.523774+00:00 19994330.290074765682 27869999.999982319772 262864330.290053397417 1 60361.788524636 2024-02-21T18:55:28.528577+00:00 19994330.290019251406 27869999.999977193773 262864330.289992749691 1 60361.788536204 2024-02-21T18:55:29.528012+00:00 19994330.290115829557 27869999.999910388142 262864330.290022522211 1 60361.788547758 2024-02-21T18:55:30.526301+00:00 19994330.289978850633 27869999.999960701913 262864330.289935857058 1 60361.788559292 2024-02-21T18:55:31.522816+00:00 19994330.290367394686 27870000.000022463500 262864330.290386170149 1 60361.788570934 2024-02-21T18:55:32.528718+00:00 19994330.289988968521 27870000.000061511993 262864330.290046781301 1 60361.788582442 2024-02-21T18:55:33.522996+00:00 19994330.290090322495 27870000.000078335404 262864330.290164947510 1 60361.788594005 2024-02-21T18:55:34.522018+00:00 19994330.289933271706 27870000.000036384910 262864330.289965957403 1 60361.788605599 2024-02-21T18:55:35.523713+00:00 19994330.290291979909 27870000.000087410212 262864330.290375709534 1 60361.788617183 2024-02-21T18:55:36.524612+00:00 19994330.290300939232 27870000.000095110387 262864330.290392339230 1 60361.788628748 2024-02-21T18:55:37.523798+00:00 19994330.290165949613 27869999.999967314303 262864330.290129572153 1 60361.788640298 2024-02-21T18:55:38.521738+00:00 19994330.289781291038 27869999.999978672713 262864330.289756268263 1 60361.788651885 2024-02-21T18:55:39.522819+00:00 19994330.290205128491 27869999.999932195991 262864330.290133625269 1 60361.788663444 2024-02-21T18:55:40.521543+00:00 19994330.290167007595 27869999.999888520688 262864330.290051817894 1 60361.788675095 2024-02-21T18:55:41.528245+00:00 19994330.289856657386 27869999.999892167747 262864330.289745151997 1 60361.788686699 2024-02-21T18:55:42.530803+00:00 19994330.290321964771 27869999.999979756773 262864330.290298044682 1 60361.788698244 2024-02-21T18:55:43.528319+00:00 19994330.289993561804 27870000.000002123415 262864330.289991974831 1 60361.788709764 2024-02-21T18:55:44.523592+00:00 19994330.290065564215 27870000.000029668212 262864330.290091544390 1 60361.788721370 2024-02-21T18:55:45.526329+00:00 19994330.290213111788 27870000.000071976334 262864330.290281385183 1 60361.788732995 2024-02-21T18:55:46.530751+00:00 19994330.289904199541 27870000.000049196184 262864330.289949715137 1 60361.788744636 2024-02-21T18:55:47.536582+00:00 19994330.290228899568 27870000.000044398010 262864330.290269613266 1 60361.788756116 2024-02-21T18:55:48.528428+00:00 19994330.290308374912 27870000.000053044409 262864330.290357738733 1 60361.788767683 2024-02-21T18:55:49.527838+00:00 19994330.289893098176 27869999.999923150986 262864330.289812535048 1 60361.788779448 2024-02-21T18:55:50.544342+00:00 19994330.290017526597 27869999.999935455620 262864330.289949268103 1 60361.788790828 2024-02-21T18:55:51.527560+00:00 19994330.290159475058 27869999.999946098775 262864330.290101855993 1 60361.788802428 2024-02-21T18:55:52.529793+00:00 19994330.290197540075 27869999.999976210296 262864330.290170073509 1 60361.788813978 2024-02-21T18:55:53.527754+00:00 19994330.289871651679 27869999.999956361949 262864330.289824336767 1 60361.788825595 2024-02-21T18:55:54.531380+00:00 19994330.289909537882 27870000.000108703971 262864330.290014564991 1 60361.788837147 2024-02-21T18:55:55.529548+00:00 19994330.290349692106 27870000.000048588961 262864330.290394574404 1 60361.788848729 2024-02-21T18:55:56.530211+00:00 19994330.289996646345 27870000.000092048198 262864330.290085017681 1 60361.788860267 2024-02-21T18:55:57.527083+00:00 19994330.290211528540 27870000.000128898770 262864330.290336728096 1 60361.788872049 2024-02-21T18:55:58.545067+00:00 19994330.290071927011 27870000.000103242695 262864330.290171474218 1 60361.788883648 2024-02-21T18:55:59.547185+00:00 19994330.290045842528 27870000.000111240894 262864330.290153384209 1 60361.788895148 2024-02-21T18:56:00.540819+00:00 19994330.290001023561 27869999.999923706055 262864330.289921045303 1 60361.788906578 2024-02-21T18:56:01.528306+00:00 19994330.290229201317 27870000.000011779368 262864330.290237277746 1 60361.788918157 2024-02-21T18:56:02.528787+00:00 19994330.290115240961 27869999.999967556447 262864330.290079087019 1 60361.788929752 2024-02-21T18:56:03.530571+00:00 19994330.290055796504 27869999.999973680824 262864330.290025770664 1 60361.788941278 2024-02-21T18:56:04.526404+00:00 19994330.289935253561 27870000.000007059425 262864330.289938628674 1 60361.788952849 2024-02-21T18:56:05.526178+00:00 19994330.290259987116 27870000.000002529472 262864330.290258824825 1 60361.788964387 2024-02-21T18:56:06.522988+00:00 19994330.290111001581 27870000.000012326986 262864330.290119647980 1 60361.788976019 2024-02-21T18:56:07.528009+00:00 19994330.290289208293 27870000.000087115914 262864330.290372610092 1 60361.788987569 2024-02-21T18:56:08.525960+00:00 19994330.289969578385 27870000.000034678727 262864330.290000557899 1 60361.788999205 2024-02-21T18:56:09.531275+00:00 19994330.290270503610 27870000.000086657703 262864330.290353477001 1 60361.789010782 2024-02-21T18:56:10.531579+00:00 19994330.290078908205 27869999.999973196536 262864330.290048420429 1 60361.789022322 2024-02-21T18:56:11.528638+00:00 19994330.290249854326 27869999.999972954392 262864330.290219098330 1 60361.789033894 2024-02-21T18:56:12.528488+00:00 19994330.290266688913 27869999.999921582639 262864330.290184587240 1 60361.789045440 2024-02-21T18:56:13.526073+00:00 19994330.290014460683 27869999.999908570200 262864330.289919316769 1 60361.789057098 2024-02-21T18:56:14.533248+00:00 19994330.289814036340 27869999.999916892499 262864330.289727210999 1 60361.789068577 2024-02-21T18:56:15.525041+00:00 19994330.290264382958 27870000.000006649643 262864330.290267348289 1 60361.789080129 2024-02-21T18:56:16.523111+00:00 19994330.289965379983 27869999.999986790121 262864330.289948493242 1 60361.789091720 2024-02-21T18:56:17.524612+00:00 19994330.290223069489 27870000.000041496009 262864330.290260851383 1 60361.789103333 2024-02-21T18:56:18.527986+00:00 19994330.290209420025 27870000.000062484294 262864330.290268212557 1 60361.789114958 2024-02-21T18:56:19.532337+00:00 19994330.290089458227 27870000.000061441213 262864330.290147215128 1 60361.789126452 2024-02-21T18:56:20.525452+00:00 19994330.289998281747 27870000.000047180802 262864330.290041774511 1 60361.789137975 2024-02-21T18:56:21.521028+00:00 19994330.290014326572 27869999.999938379973 262864330.289948999882 1 60361.789149810 2024-02-21T18:56:22.543605+00:00 19994330.290253844112 27869999.999916225672 262864330.290166378021 1 60361.789161135 2024-02-21T18:56:23.522049+00:00 19994330.289921104908 27870000.000009533018 262864330.289926946163 1 60361.789172703 2024-02-21T18:56:24.521573+00:00 19994330.290258172899 27869999.999940209091 262864330.290194690228 1 60361.789184356 2024-02-21T18:56:25.528324+00:00 19994330.290034573525 27869999.999966543168 262864330.289997398853 1 60361.789195918 2024-02-21T18:56:26.527370+00:00 19994330.289922203869 27870000.000005833805 262864330.289924353361 1 60361.789207491 2024-02-21T18:56:27.527242+00:00 19994330.290256306529 27869999.999956872314 262864330.290209472179 1 60361.789219063 2024-02-21T18:56:28.527012+00:00 19994330.290082175285 27870000.000062786043 262864330.290141284466 1 60361.789230626 2024-02-21T18:56:29.526105+00:00 19994330.289996832609 27870000.000046059489 262864330.290039211512 1 60361.789242146 2024-02-21T18:56:30.521417+00:00 19994330.290153183043 27870000.000015519559 262864330.290165007114 1 60361.789253777 2024-02-21T18:56:31.526310+00:00 19994330.289967164397 27869999.999988324940 262864330.289951801300 1 60361.789265302 2024-02-21T18:56:32.522086+00:00 19994330.290036790073 27869999.999997578561 262864330.290030688047 1 60361.789276941 2024-02-21T18:56:33.527701+00:00 19994330.290284231305 27869999.999947503209 262864330.290228009224 1 60361.789288475 2024-02-21T18:56:34.524270+00:00 19994330.289891831577 27869999.999924462289 262864330.289812594652 1 60361.789300011 2024-02-21T18:56:35.520975+00:00 19994330.290188688785 27869999.999895721674 262864330.290080726147 1 60361.789311606 2024-02-21T18:56:36.522800+00:00 19994330.290037501603 27869999.999971166253 262864330.290004968643 1 60361.789323203 2024-02-21T18:56:37.524780+00:00 19994330.290069509298 27869999.999991666526 262864330.290057480335 1 60361.789334754 2024-02-21T18:56:38.522781+00:00 19994330.289828523993 27870000.000038985163 262864330.289863824844 1 60361.789346328 2024-02-21T18:56:39.522785+00:00 19994330.290065757930 27870000.000055927783 262864330.290118008852 1 60361.789357956 2024-02-21T18:56:40.527414+00:00 19994330.290225613862 27870000.000049989671 262864330.290271908045 1 60361.789369477 2024-02-21T18:56:41.522828+00:00 19994330.290052242577 27870000.000073362142 262864330.290121912956 1 60361.789381047 2024-02-21T18:56:42.522467+00:00 19994330.290313333273 27870000.000082656741 262864330.290392309427 1 60361.789392703 2024-02-21T18:56:43.529566+00:00 19994330.289990730584 27870000.000005301088 262864330.289992332458 1 60361.789404207 2024-02-21T18:56:44.523498+00:00 19994330.290061276406 27869999.999927993864 262864330.289985567331 1 60361.789415816 2024-02-21T18:56:45.526502+00:00 19994330.290045179427 27869999.999942321330 262864330.289983808994 1 60361.789427374 2024-02-21T18:56:46.525051+00:00 19994330.289972871542 27869999.999991420656 262864330.289960592985 1 60361.789439014 2024-02-21T18:56:47.530829+00:00 19994330.290097821504 27869999.999983869493 262864330.290078014135 1 60361.789450471 2024-02-21T18:56:48.520719+00:00 19994330.290262661874 27870000.000000718981 262864330.290259689093 1 60361.789462084 2024-02-21T18:56:49.524086+00:00 19994330.289909109473 27869999.999997496605 262864330.289902925491 1 60361.789473697 2024-02-21T18:56:50.527419+00:00 19994330.290043983608 27870000.000103011727 262864330.290143281221 1 60361.789485362 2024-02-21T18:56:51.535293+00:00 19994330.290116291493 27870000.000028628856 262864330.290141224861 1 60361.789496830 2024-02-21T18:56:52.526078+00:00 19994330.290041018277 27870000.000034764409 262864330.290072083473 1 60361.789508365 2024-02-21T18:56:53.522694+00:00 19994330.290153563023 27869999.999992173165 262864330.290142029524 1 60361.789520012 2024-02-21T18:56:54.529073+00:00 19994330.290047574788 27869999.999916750938 262864330.289960652590 1 60361.789531631 2024-02-21T18:56:55.532933+00:00 19994330.290161740035 27869999.999895505607 262864330.290053546429 1 60361.789543339 2024-02-21T18:56:56.544439+00:00 19994330.290135383606 27869999.999913930893 262864330.290045619011 1 60361.789554710 2024-02-21T18:56:57.527004+00:00 19994330.290201861411 27869999.999882575125 262864330.290080755949 1 60361.789566331 2024-02-21T18:56:58.530948+00:00 19994330.290228087455 27870000.000000774860 262864330.290225178003 1 60361.789577903 2024-02-21T18:56:59.530859+00:00 19994330.290155049413 27870000.000053193420 262864330.290204554796 1 60361.789589476 2024-02-21T18:57:00.530730+00:00 19994330.289963908494 27870000.000049069524 262864330.290009260178 1 60361.789601048 2024-02-21T18:57:01.530573+00:00 19994330.290029220283 27870000.000015810132 262864330.290041327477 1 60361.789612612 2024-02-21T18:57:02.529668+00:00 19994330.290175303817 27870000.000066541135 262864330.290238142014 1 60361.789624094 2024-02-21T18:57:03.521682+00:00 19994330.290215369314 27870000.000012729317 262864330.290224403143 1 60361.789635667 2024-02-21T18:57:04.521648+00:00 19994330.290058046579 27870000.000061526895 262864330.290115863085 1 60361.789647339 2024-02-21T18:57:05.530119+00:00 19994330.290100280195 27869999.999981518835 262864330.290078103542 1 60361.789658882 2024-02-21T18:57:06.527388+00:00 19994330.290138430893 27869999.999995239079 262864330.290129959583 1 60361.789670425 2024-02-21T18:57:07.524763+00:00 19994330.290066592395 27869999.999974142760 262864330.290037035942 1 60361.789681963 2024-02-21T18:57:08.521598+00:00 19994330.290092084557 27870000.000010579824 262864330.290098965168 1 60361.789693571 2024-02-21T18:57:09.524486+00:00 19994330.290122594684 27870000.000020351261 262864330.290139257908 1 60361.789705125 2024-02-21T18:57:10.522791+00:00 19994330.290033087134 27870000.000008035451 262864330.290037453175 1 60361.789716749 2024-02-21T18:57:11.527096+00:00 19994330.290003631264 27870000.000023931265 262864330.290023863316 1 60361.789728350 2024-02-21T18:57:12.529390+00:00 19994330.290152955800 27870000.000010203570 262864330.290159463882 1 60361.789739968 2024-02-21T18:57:13.533202+00:00 19994330.290171980858 27870000.000061377883 262864330.290229678154 1 60361.789751557 2024-02-21T18:57:14.534543+00:00 19994330.290274631232 27870000.000019025058 262864330.290289938450 1 60361.789763048 2024-02-21T18:57:15.527395+00:00 19994330.290350515395 27869999.999933034182 262864330.290279865265 1 60361.789774587 2024-02-21T18:57:16.524373+00:00 19994330.289858423173 27869999.999975878745 262864330.289830625057 1 60361.789786194 2024-02-21T18:57:17.527175+00:00 19994330.290111031383 27869999.999861638993 262864330.289968967438 1 60361.789797937 2024-02-21T18:57:18.541752+00:00 19994330.290058162063 27869999.999933868647 262864330.289988338947 1 60361.789809394 2024-02-21T18:57:19.531614+00:00 19994330.290047887713 27869999.999982848763 262864330.290027022362 1 60361.789820973 2024-02-21T18:57:20.532080+00:00 19994330.290067218244 27869999.999958824366 262864330.290022343397 1 60361.789832494 2024-02-21T18:57:21.527487+00:00 19994330.290194913745 27870000.000018298626 262864330.290209531784 1 60361.789844278 2024-02-21T18:57:22.545664+00:00 19994330.289918996394 27870000.000053711236 262864330.289968997240 1 60361.789855721 2024-02-21T18:57:23.534342+00:00 19994330.290144674480 27870000.000069543719 262864330.290210545063 1 60361.789867297 2024-02-21T18:57:24.534457+00:00 19994330.290028639138 27870000.000035617501 262864330.290060549974 1 60361.789878885 2024-02-21T18:57:25.535709+00:00 19994330.290138445795 27870000.000056255609 262864330.290191024542 1 60361.789890383 2024-02-21T18:57:26.529072+00:00 19994330.290064189583 27869999.999967120588 262864330.290027618408 1 60361.789901930 2024-02-21T18:57:27.526764+00:00 19994330.290196947753 27869999.999969881028 262864330.290163129568 1 60361.789913476 2024-02-21T18:57:28.524355+00:00 19994330.290141344070 27869999.999921511859 262864330.290059149265 1 60361.789925135 2024-02-21T18:57:29.531656+00:00 19994330.290296435356 27870000.000004518777 262864330.290297269821 1 60361.789936689 2024-02-21T18:57:30.529896+00:00 19994330.290175382048 27869999.999899525195 262864330.290071219206 1 60361.789948308 2024-02-21T18:57:31.533806+00:00 19994330.289881601930 27870000.000017762184 262864330.289895653725 1 60361.789959780 2024-02-21T18:57:32.524994+00:00 19994330.290321093053 27870000.000004570931 262864330.290321946144 1 60361.789971338 2024-02-21T18:57:33.523566+00:00 19994330.290209718049 27870000.000064302236 262864330.290270328522 1 60361.789983020 2024-02-21T18:57:34.532945+00:00 19994330.289881754667 27870000.000038836151 262864330.289916902781 1 60361.789994543 2024-02-21T18:57:35.528576+00:00 19994330.290147416294 27870000.000056855381 262864330.290200591087 1 60361.790006102 2024-02-21T18:57:36.527169+00:00 19994330.290155041963 27869999.999978009611 262864330.290129363537 1 60361.790017630 2024-02-21T18:57:37.523224+00:00 19994330.290030818433 27869999.999987829477 262864330.290014952421 1 60361.790029492 2024-02-21T18:57:38.548107+00:00 19994330.290142029524 27870000.000001542270 262864330.290139883757 1 60361.790040873 2024-02-21T18:57:39.531389+00:00 19994330.290103677660 27869999.999950200319 262864330.290050178766 1 60361.790052509 2024-02-21T18:57:40.536766+00:00 19994330.289973735809 27869999.999987829477 262864330.289957880974 1 60361.790064136 2024-02-21T18:57:41.541310+00:00 19994330.289878774434 27869999.999953426421 262864330.289828509092 1 60361.790075592 2024-02-21T18:57:42.531168+00:00 19994330.290159787983 27869999.999996591359 262864330.290152698755 1 60361.790087135 2024-02-21T18:57:43.528457+00:00 19994330.290091842413 27870000.000022865832 262864330.290111005306 1 60361.790098704 2024-02-21T18:57:44.528021+00:00 19994330.290054816753 27870000.000031270087 262864330.290082395077 1 60361.790110221 2024-02-21T18:57:45.523075+00:00 19994330.290151584893 27870000.000115420669 262864330.290263324976 1 60361.790122017 2024-02-21T18:57:46.542253+00:00 19994330.290219388902 27870000.000048164278 262864330.290263861418 1 60361.790133414 2024-02-21T18:57:47.527008+00:00 19994330.290054786950 27870000.000044047832 262864330.290095150471 1 60361.790145114 2024-02-21T18:57:48.537810+00:00 19994330.290208462626 27869999.999912798405 262864330.290117561817 1 60361.790156709 2024-02-21T18:57:49.539659+00:00 19994330.290093950927 27869999.999966192991 262864330.290056467056 1 60361.790168166 2024-02-21T18:57:50.529549+00:00 19994330.289925422519 27869999.999924689531 262864330.289846420288 1 60361.790179765 2024-02-21T18:57:51.531687+00:00 19994330.290156796575 27870000.000007294118 262864330.290160417557 1 60361.790191320 2024-02-21T18:57:52.530063+00:00 19994330.290144503117 27870000.000010382384 262864330.290151178837 1 60361.790202817 2024-02-21T18:57:53.523413+00:00 19994330.290183220059 27870000.000007715076 262864330.290187239647 1 60361.790214470 2024-02-21T18:57:54.530162+00:00 19994330.290210451931 27870000.000076096505 262864330.290282845497 1 60361.790226151 2024-02-21T18:57:55.539459+00:00 19994330.290265828371 27870000.000058468431 262864330.290320605040 1 60361.790237595 2024-02-21T18:57:56.528232+00:00 19994330.290095161647 27870000.000070415437 262864330.290161877871 1 60361.790249207 2024-02-21T18:57:57.531512+00:00 19994330.290035925806 27869999.999965291470 262864330.289997518063 1 60361.790260867 2024-02-21T18:57:58.538881+00:00 19994330.290138684213 27870000.000052910298 262864330.290187895298 1 60361.790272383 2024-02-21T18:57:59.533915+00:00 19994330.290182348341 27869999.999917954206 262864330.290096610785 1 60361.790283946 2024-02-21T18:58:00.532968+00:00 19994330.290043540299 27869999.999929163605 262864330.289968997240 1 60361.790295697 2024-02-21T18:58:01.548250+00:00 19994330.289988771081 27869999.999935295433 262864330.289920389652 1 60361.790306989 2024-02-21T18:58:02.523812+00:00 19994330.290117781609 27869999.999942783266 262864330.290056854486 1 60361.790318551 2024-02-21T18:58:03.522767+00:00 19994330.289988838136 27869999.999981079251 262864330.289966225624 1 60361.790330178 2024-02-21T18:58:04.527407+00:00 19994330.290217444301 27869999.999994162470 262864330.290207922459 1 60361.790341760 2024-02-21T18:58:05.528054+00:00 19994330.290062468499 27870000.000066045672 262864330.290124803782 1 60361.790353310 2024-02-21T18:58:06.526027+00:00 19994330.290037948638 27870000.000093691051 262864330.290127962828 1 60361.790364850 2024-02-21T18:58:07.523064+00:00 19994330.290036782622 27870000.000107567757 262864330.290140628815 1 60361.790376417 2024-02-21T18:58:08.522482+00:00 19994330.290194358677 27870000.000047624111 262864330.290238291025 1 60361.790388084 2024-02-21T18:58:09.530453+00:00 19994330.290182117373 27870000.000022809952 262864330.290201216936 1 60361.790399591 2024-02-21T18:58:10.524650+00:00 19994330.290158528835 27869999.999974247068 262864330.290129095316 1 60361.790411121 2024-02-21T18:58:11.520891+00:00 19994330.289841119200 27869999.999894060194 262864330.289731472731 1 60361.790422738 2024-02-21T18:58:12.524553+00:00 19994330.290096156299 27869999.999888759106 262864330.289981216192 1 60361.790434277 2024-02-21T18:58:13.521548+00:00 19994330.290090952069 27869999.999927662313 262864330.290014922619 1 60361.790445884 2024-02-21T18:58:14.524356+00:00 19994330.290030714124 27869999.999973125756 262864330.290000140667 1 60361.790457425 2024-02-21T18:58:15.521471+00:00 19994330.290031217039 27870000.000006698072 262864330.290034234524 1 60361.790469049 2024-02-21T18:58:16.525819+00:00 19994330.289939329028 27869999.999972715974 262864330.289908349514 1 60361.790480705 2024-02-21T18:58:17.532964+00:00 19994330.289842572063 27870000.000072900206 262864330.289911776781 1 60361.790492145 2024-02-21T18:58:18.521374+00:00 19994330.290184002370 27870000.000048849732 262864330.290229141712 1 60361.790503746 2024-02-21T18:58:19.523648+00:00 19994330.289995022118 27870000.000036198646 262864330.290027529001 1 60361.790515297 2024-02-21T18:58:20.521619+00:00 19994330.290073599666 27869999.999998953193 262864330.290068864822 1 60361.790526927 2024-02-21T18:58:21.526498+00:00 19994330.290101114661 27869999.999985504895 262864330.290082931519 1 60361.790538577 2024-02-21T18:58:22.533074+00:00 19994330.290345244110 27870000.000000085682 262864330.290341645479 1 60361.790550034 2024-02-21T18:58:23.522905+00:00 19994330.289895646274 27869999.999932225794 262864330.289824187756 1 60361.790561627 2024-02-21T18:58:24.524559+00:00 19994330.289998713881 27870000.000038206577 262864330.290033221245 1 60361.790573279 2024-02-21T18:58:25.531352+00:00 19994330.290142979473 27869999.999980431050 262864330.290119707584 1 60361.790584768 2024-02-21T18:58:26.523983+00:00 19994330.290019109845 27869999.999967124313 262864330.289982557297 1 60361.790596365 2024-02-21T18:58:27.525974+00:00 19994330.289942044765 27870000.000001952052 262864330.289940327406 1 60361.790607906 2024-02-21T18:58:28.523087+00:00 19994330.290255401284 27870000.000027641654 262864330.290279358625 1 60361.790619537 2024-02-21T18:58:29.527999+00:00 19994330.290225390345 27870000.000057127327 262864330.290278822184 1 60361.790631042 2024-02-21T18:58:30.522067+00:00 19994330.290090225637 27870000.000118244439 262864330.290204793215 1 60361.790642604 2024-02-21T18:58:31.521020+00:00 19994330.290184386075 27870000.000006020069 262864330.290186703205 1 60361.790654222 2024-02-21T18:58:32.524760+00:00 19994330.290200818330 27869999.999972064048 262864330.290169209242 1 60361.790665770 2024-02-21T18:58:33.522573+00:00 19994330.290018949658 27869999.999873448163 262864330.289888709784 1 60361.790677369 2024-02-21T18:58:34.524667+00:00 19994330.290140714496 27869999.999952740967 262864330.290089756250 1 60361.790688931 2024-02-21T18:58:35.523612+00:00 19994330.289947059005 27869999.999963324517 262864330.289906680584 1 60361.790700551 2024-02-21T18:58:36.527637+00:00 19994330.290032133460 27869999.999977570027 262864330.290005981922 1 60361.790712109 2024-02-21T18:58:37.526179+00:00 19994330.290080878884 27870000.000024259090 262864330.290101438761 1 60361.790723677 2024-02-21T18:58:38.525710+00:00 19994330.289985440671 27870000.000060785562 262864330.290042549372 1 60361.790735219 2024-02-21T18:58:39.522878+00:00 19994330.290166731924 27870000.000029385090 262864330.290192425251 1 60361.790746808 2024-02-21T18:58:40.524184+00:00 19994330.290084835142 27870000.000036835670 262864330.290117979050 1 60361.790758350 2024-02-21T18:58:41.521469+00:00 19994330.290123939514 27870000.000049669296 262864330.290169924498 1 60361.790769979 2024-02-21T18:58:42.526202+00:00 19994330.290153548121 27870000.000007763505 262864330.290157616138 1 60361.790781532 2024-02-21T18:58:43.524367+00:00 19994330.290068987757 27869999.999953132123 262864330.290018409491 1 60361.790793072 2024-02-21T18:58:44.521442+00:00 19994330.289916742593 27869999.999945160002 262864330.289858222008 1 60361.790804682 2024-02-21T18:58:45.524540+00:00 19994330.290039882064 27869999.999956231564 262864330.289992392063 1 60361.790816209 2024-02-21T18:58:46.520478+00:00 19994330.290177717805 27869999.999977465719 262864330.290151476860 1 60361.790827796 2024-02-21T18:58:47.521608+00:00 19994330.289942376316 27869999.999984715134 262864330.289923399687 1 60361.790839442 2024-02-21T18:58:48.527779+00:00 19994330.290051162243 27870000.000030830503 262864330.290078282356 1 60361.790851116 2024-02-21T18:58:49.536417+00:00 19994330.290010120720 27869999.999990247190 262864330.289996683598 1 60361.790862731 2024-02-21T18:58:50.539970+00:00 19994330.290306884795 27870000.000088024884 262864330.290391236544 1 60361.790874422 2024-02-21T18:58:51.550026+00:00 19994330.290061026812 27870000.000065211207 262864330.290122538805 1 60361.790885672 2024-02-21T18:58:52.522108+00:00 19994330.290137946606 27869999.999983690679 262864330.290117949247 1 60361.790897437 2024-02-21T18:58:53.538610+00:00 19994330.290227215737 27870000.000005777925 262864330.290229290724 1 60361.790908860 2024-02-21T18:58:54.525487+00:00 19994330.290103979409 27869999.999991990626 262864330.290092259645 1 60361.790920435 2024-02-21T18:58:55.525519+00:00 19994330.289847724140 27869999.999915752560 262864330.289759784937 1 60361.790932031 2024-02-21T18:58:56.527491+00:00 19994330.290062803775 27869999.999924208969 262864330.289983332157 1 60361.790944129 2024-02-21T18:58:57.572790+00:00 19994330.289850141853 27869999.999945510179 262864330.289791971445 1 60361.790955250 2024-02-21T18:58:58.533605+00:00 19994330.290116716176 27869999.999932032079 262864330.290045052767 1 60361.790966758 2024-02-21T18:58:59.527859+00:00 19994330.290116552263 27869999.999970100820 262864330.290082961321 1 60361.790978308 2024-02-21T18:59:00.525790+00:00 19994330.290227353573 27870000.000044949353 262864330.290268599987 1 60361.790989996 2024-02-21T18:59:01.535634+00:00 19994330.290028221905 27870000.000023361295 262864330.290047883987 1 60361.791001447 2024-02-21T18:59:02.525041+00:00 19994330.290200218558 27870000.000046644360 262864330.290243148804 1 60361.791012994 2024-02-21T18:59:03.522726+00:00 19994330.290101543069 27870000.000083070248 262864330.290180921555 1 60361.791024559 2024-02-21T18:59:04.521887+00:00 19994330.290114901960 27870000.000026110560 262864330.290137320757 1 60361.791036143 2024-02-21T18:59:05.522731+00:00 19994330.290000583977 27869999.999981306493 262864330.289978206158 1 60361.791047717 2024-02-21T18:59:06.522807+00:00 19994330.289950191975 27869999.999962605536 262864330.289909094572 1 60361.791059314 2024-02-21T18:59:07.524756+00:00 19994330.289945099503 27869999.999933797866 262864330.289875209332 1 60361.791070861 2024-02-21T18:59:08.522388+00:00 19994330.290260668844 27869999.999945674092 262864330.290202647448 1 60361.791082409 2024-02-21T18:59:09.520165+00:00 19994330.290317971259 27869999.999995931983 262864330.290310233831 1 60361.791093992 2024-02-21T18:59:10.520916+00:00 19994330.289970912039 27870000.000013064593 262864330.289980262518 1 60361.791105604 2024-02-21T18:59:11.524169+00:00 19994330.290186297148 27870000.000079248101 262864330.290261834860 1 60361.791117289 2024-02-21T18:59:12.533783+00:00 19994330.290178317577 27870000.000017140061 262864330.290191769600 1 60361.791128815 2024-02-21T18:59:13.529648+00:00 19994330.290053561330 27870000.000042144209 262864330.290091991425 1 60361.791140312 2024-02-21T18:59:14.523005+00:00 19994330.290165651590 27870000.000078052282 262864330.290240019560 1 60361.791151953 2024-02-21T18:59:15.528770+00:00 19994330.290263678879 27869999.999971657991 262864330.290231645107 1 60361.791163715 2024-02-21T18:59:16.544931+00:00 19994330.290103361011 27869999.999864872545 262864330.289964556694 1 60361.791175073 2024-02-21T18:59:17.526357+00:00 19994330.290025521070 27869999.999942447990 262864330.289964288473 1 60361.791186695 2024-02-21T18:59:18.530422+00:00 19994330.290069334209 27869999.999936096370 262864330.290001749992 1 60361.791198389 2024-02-21T18:59:19.540787+00:00 19994330.290094207972 27870000.000000257045 262864330.290090769529 1 60361.791209957 2024-02-21T18:59:20.540244+00:00 19994330.290181972086 27869999.999996718019 262864330.290174990892 1 60361.791221337 2024-02-21T18:59:21.523524+00:00 19994330.290198802948 27870000.000070162117 262864330.290265262127 1 60361.791232945 2024-02-21T18:59:22.526478+00:00 19994330.289850257337 27869999.999983452260 262864330.289830029011 1 60361.791244504 2024-02-21T18:59:23.525147+00:00 19994330.290343753994 27870000.000078905374 262864330.290418982506 1 60361.791256100 2024-02-21T18:59:24.527045+00:00 19994330.290038727224 27870000.000004488975 262864330.290039539337 1 60361.791267799 2024-02-21T18:59:25.537839+00:00 19994330.290041759610 27870000.000031080097 262864330.290069162846 1 60361.791279245 2024-02-21T18:59:26.526774+00:00 19994330.290060538799 27869999.999971576035 262864330.290028423071 1 60361.791290900 2024-02-21T18:59:27.533733+00:00 19994330.290093038231 27869999.999970518053 262864330.290059864521 1 60361.791302357 2024-02-21T18:59:28.523640+00:00 19994330.290236536413 27869999.999969229102 262864330.290202081203 1 60361.791314075 2024-02-21T18:59:29.536096+00:00 19994330.290256578475 27869999.999999947846 262864330.290252834558 1 60361.791325619 2024-02-21T18:59:30.533434+00:00 19994330.289874028414 27870000.000003185123 262864330.289873510599 1 60361.791337275 2024-02-21T18:59:31.540534+00:00 19994330.290140524507 27870000.000044524670 262864330.290181338787 1 60361.791348718 2024-02-21T18:59:32.529248+00:00 19994330.290155407041 27869999.999983321875 262864330.290135025978 1 60361.791360299 2024-02-21T18:59:33.529862+00:00 19994330.290241155773 27870000.000105325133 262864330.290342777967 1 60361.791371826 2024-02-21T18:59:34.525750+00:00 19994330.290096707642 27870000.000042445958 262864330.290135443211 1 60361.791383401 2024-02-21T18:59:35.525811+00:00 19994330.289961207658 27870000.000030249357 262864330.289987772703 1 60361.791395199 2024-02-21T18:59:36.545172+00:00 19994330.290314354002 27870000.000033702701 262864330.290344357491 1 60361.791406576 2024-02-21T18:59:37.528175+00:00 19994330.289986565709 27869999.999941203743 262864330.289924085140 1 60361.791418136 2024-02-21T18:59:38.526925+00:00 19994330.290098477155 27869999.999940980226 262864330.290035784245 1 60361.791429763 2024-02-21T18:59:39.531476+00:00 19994330.289873078465 27869999.999877765775 262864330.289747118950 1 60361.791441393 2024-02-21T18:59:40.536335+00:00 19994330.290183562785 27869999.999971698970 262864330.290151566267 1 60361.791452833 2024-02-21T18:59:41.524825+00:00 19994330.290285907686 27869999.999982416630 262864330.290264636278 1 60361.791464497 2024-02-21T18:59:42.532524+00:00 19994330.290026962757 27870000.000023055822 262864330.290046334267 1 60361.791475968 2024-02-21T18:59:43.523569+00:00 19994330.290138509125 27870000.000128660351 262864330.290263473988 1 60361.791487638 2024-02-21T18:59:44.531923+00:00 19994330.290126617998 27870000.000059828162 262864330.290182769299 1 60361.791499267 2024-02-21T18:59:45.536666+00:00 19994330.289992488921 27870000.000111378729 262864330.290100157261 1 60361.791510730 2024-02-21T18:59:46.527087+00:00 19994330.290163073689 27870000.000041980296 262864330.290201365948 1 60361.791522359 2024-02-21T18:59:47.531788+00:00 19994330.289976581931 27869999.999984033406 262864330.289956927299 1 60361.791533949 2024-02-21T18:59:48.533163+00:00 19994330.290016543120 27869999.999934434891 262864330.289947271347 1 60361.791545455 2024-02-21T18:59:49.527340+00:00 19994330.290069092065 27869999.999895922840 262864330.289961338043 1 60361.791557242 2024-02-21T18:59:50.545714+00:00 19994330.290023233742 27869999.999889537692 262864330.289909094572 1 60361.791568629 2024-02-21T18:59:51.529535+00:00 19994330.290098629892 27869999.999861273915 262864330.289956212044 1 60361.791580191 2024-02-21T18:59:52.528533+00:00 19994330.290074706078 27869999.999991100281 262864330.290062099695 1 60361.791591770 2024-02-21T18:59:53.528914+00:00 19994330.290138620883 27869999.999973393977 262864330.290108323097 1 60361.791603446 2024-02-21T18:59:54.537689+00:00 19994330.290035769343 27870000.000015564263 262864330.290047645569 1 60361.791614842 2024-02-21T18:59:55.522329+00:00 19994330.290336608887 27870000.000095512718 262864330.290428429842 1 60361.791626537 2024-02-21T18:59:56.532765+00:00 19994330.290082894266 27870000.000017330050 262864330.290096551180 1 60361.791638102 2024-02-21T18:59:57.532001+00:00 19994330.290190085769 27870000.000070430338 262864330.290256798267 1 60361.791649653 2024-02-21T18:59:58.530014+00:00 19994330.290067330003 27870000.000023528934 262864330.290087163448 1 60361.791661260 2024-02-21T18:59:59.532891+00:00 19994330.290013674647 27870000.000003229827 262864330.290013194084 1 60361.791672779 2024-02-21T19:00:00.528092+00:00 19994330.289790038019 27869999.999961044639 262864330.289747387171 1 60361.791684604 2024-02-21T19:00:01.549782+00:00 19994330.290313720703 27869999.999933250248 262864330.290243268013 1 60361.791696025 2024-02-21T19:00:02.536520+00:00 19994330.290031716228 27869999.999982219189 262864330.290010213852 1 60361.791707536 2024-02-21T19:00:03.531137+00:00 19994330.289982613176 27869999.999910753220 262864330.289889663458 1 60361.791719148 2024-02-21T19:00:04.534374+00:00 19994330.290111619979 27869999.999995697290 262864330.290103644133 1 60361.791730656 2024-02-21T19:00:05.528714+00:00 19994330.290288671851 27870000.000045452267 262864330.290330410004 1 60361.791742228 2024-02-21T19:00:06.528489+00:00 19994330.289932068437 27870000.000009834766 262864330.289938211441 1 60361.791753846 2024-02-21T19:00:07.532272+00:00 19994330.290153674781 27870000.000046130270 262864330.290196120739 1 60361.791765442 2024-02-21T19:00:08.534159+00:00 19994330.290204573423 27870000.000073544681 262864330.290274441242 1 60361.791776955 2024-02-21T19:00:09.528948+00:00 19994330.290172722191 27870000.000078868121 262864330.290247887373 1 60361.791788498 2024-02-21T19:00:10.526263+00:00 19994330.289993491024 27870000.000003650784 262864330.289993435144 1 60361.791800137 2024-02-21T19:00:11.531853+00:00 19994330.290047936141 27869999.999970715493 262864330.290014952421 1 60361.791811682 2024-02-21T19:00:12.529314+00:00 19994330.290072251111 27869999.999946299940 262864330.290014863014 1 60361.791823304 2024-02-21T19:00:13.533498+00:00 19994330.289991393685 27869999.999990839511 262864330.289978563786 1 60361.791834826 2024-02-21T19:00:14.528971+00:00 19994330.290062926710 27870000.000031486154 262864330.290090709925 1 60361.791846333 2024-02-21T19:00:15.523176+00:00 19994330.290152899921 27869999.999988187104 262864330.290137410164 1 60361.791857966 2024-02-21T19:00:16.528250+00:00 19994330.290233071893 27870000.000050924718 262864330.290280312300 1 60361.791869649 2024-02-21T19:00:17.537661+00:00 19994330.289954144508 27870000.000014148653 262864330.289964616299 1 60361.791881071 2024-02-21T19:00:18.524526+00:00 19994330.290265839547 27870000.000048417598 262864330.290310561657 1 60361.791892665 2024-02-21T19:00:19.526281+00:00 19994330.290187742561 27870000.000045001507 262864330.290229052305 1 60361.791904196 2024-02-21T19:00:20.522530+00:00 19994330.290204409510 27870000.000045474619 262864330.290246188641 1 60361.791915862 2024-02-21T19:00:21.530485+00:00 19994330.289972946048 27869999.999974790961 262864330.289944052696 1 60361.791927400 2024-02-21T19:00:22.527366+00:00 19994330.290221035480 27869999.999933224171 262864330.290150552988 1 60361.791939011 2024-02-21T19:00:23.530592+00:00 19994330.290150392801 27869999.999958716333 262864330.290105432272 1 60361.791950490 2024-02-21T19:00:24.522329+00:00 19994330.290162082762 27869999.999990403652 262864330.290148794651 1 60361.791962083 2024-02-21T19:00:25.523963+00:00 19994330.289854243398 27869999.999954305589 262864330.289804875851 1 60361.791973734 2024-02-21T19:00:26.530639+00:00 19994330.290170498192 27869999.999938491732 262864330.290105283260 1 60361.791985227 2024-02-21T19:00:27.523637+00:00 19994330.290192410350 27870000.000000260770 262864330.290188968182 1 60361.791996788 2024-02-21T19:00:28.522527+00:00 19994330.290197283030 27870000.000002272427 262864330.290195852518 1 60361.792008385 2024-02-21T19:00:29.524476+00:00 19994330.290106818080 27870000.000091332942 262864330.290194451809 1 60361.792019986 2024-02-21T19:00:30.526793+00:00 19994330.289905615151 27869999.999969419092 262864330.289871335030 1 60361.792031538 2024-02-21T19:00:31.524911+00:00 19994330.290131811053 27869999.999955099076 262864330.290083199739 1 60361.792043150 2024-02-21T19:00:32.528170+00:00 19994330.289911661297 27869999.999958097935 262864330.289866060019 1 60361.792054666 2024-02-21T19:00:33.523110+00:00 19994330.290255594999 27869999.999996166676 262864330.290248066187 1 60361.792066229 2024-02-21T19:00:34.522191+00:00 19994330.290020924062 27869999.999937448651 262864330.289954662323 1 60361.792077906 2024-02-21T19:00:35.531064+00:00 19994330.289996728301 27869999.999985881150 262864330.289978921413 1 60361.792089443 2024-02-21T19:00:36.527853+00:00 19994330.290266919881 27869999.999984968454 262864330.290248215199 1 60361.792100958 2024-02-21T19:00:37.522786+00:00 19994330.289983745664 27870000.000008419156 262864330.289988458157 1 60361.792112534 2024-02-21T19:00:38.522957+00:00 19994330.290162365884 27870000.000047165900 262864330.290205836296 1 60361.792124105 2024-02-21T19:00:39.522694+00:00 19994330.290231324732 27870000.000065408647 262864330.290293037891 1 60361.792135666 2024-02-21T19:00:40.521515+00:00 19994330.289985537529 27870000.000089712441 262864330.290071547031 1 60361.792147270 2024-02-21T19:00:41.524141+00:00 19994330.289853893220 27869999.999982427806 262864330.289832621813 1 60361.792158936 2024-02-21T19:00:42.532058+00:00 19994330.290230255574 27869999.999948415905 262864330.290174961090 1 60361.792170430 2024-02-21T19:00:43.525170+00:00 19994330.290115032345 27869999.999938435853 262864330.290049761534 1 60361.792182025 2024-02-21T19:00:44.526943+00:00 19994330.290052015334 27869999.999952849001 262864330.290001183748 1 60361.792193552 2024-02-21T19:00:45.522900+00:00 19994330.290102105588 27869999.999937184155 262864330.290035575628 1 60361.792205115 2024-02-21T19:00:46.521904+00:00 19994330.290113069117 27869999.999929144979 262864330.290038496256 1 60361.792216709 2024-02-21T19:00:47.523685+00:00 19994330.290365494788 27869999.999986741692 262864330.290348529816 1 60361.792228302 2024-02-21T19:00:48.525297+00:00 19994330.290196590126 27870000.000014416873 262864330.290207326412 1 60361.792239902 2024-02-21T19:00:49.527535+00:00 19994330.289872985333 27869999.999990787357 262864330.289860069752 1 60361.792251498 2024-02-21T19:00:50.529443+00:00 19994330.290274612606 27870000.000060033053 262864330.290330946445 1 60361.792263200 2024-02-21T19:00:51.540489+00:00 19994330.290064610541 27870000.000045366585 262864330.290106266737 1 60361.792274704 2024-02-21T19:00:52.534449+00:00 19994330.290108133107 27870000.000003773719 262864330.290108233690 1 60361.792286157 2024-02-21T19:00:53.523978+00:00 19994330.290028683841 27869999.999983370304 262864330.290008366108 1 60361.792297844 2024-02-21T19:00:54.533692+00:00 19994330.290014822036 27869999.999998755753 262864330.290009886026 1 60361.792309425 2024-02-21T19:00:55.534357+00:00 19994330.289975043386 27869999.999974600971 262864330.289945960045 1 60361.792320957 2024-02-21T19:00:56.530721+00:00 19994330.289965763688 27869999.999917224050 262864330.289879262447 1 60361.792332474 2024-02-21T19:00:57.525763+00:00 19994330.290181092918 27869999.999991171062 262864330.290168583393 1 60361.792344085 2024-02-21T19:00:58.528930+00:00 19994330.290321506560 27870000.000025194138 262864330.290342986584 1 60361.792355746 2024-02-21T19:00:59.536416+00:00 19994330.289927218109 27870000.000042863190 262864330.289966374636 1 60361.792367259 2024-02-21T19:01:00.531182+00:00 19994330.290224727243 27870000.000134047121 262864330.290355086327 1 60361.792378755 2024-02-21T19:01:01.524446+00:00 19994330.289911426604 27870000.000082593411 262864330.289990305901 1 60361.792390374 2024-02-21T19:01:02.528275+00:00 19994330.290261492133 27870000.000077169389 262864330.290334939957 1 60361.792401873 2024-02-21T19:01:03.521831+00:00 19994330.290188301355 27870000.000049009919 262864330.290233612061 1 60361.792413432 2024-02-21T19:01:04.520526+00:00 19994330.289983972907 27870000.000005617738 262864330.289985895157 1 60361.792425088 2024-02-21T19:01:05.527569+00:00 19994330.289868768305 27869999.999930821359 262864330.289795905352 1 60361.792436619 2024-02-21T19:01:06.523868+00:00 19994330.289953671396 27869999.999953001738 262864330.289902985096 1 60361.792448179 2024-02-21T19:01:07.522657+00:00 19994330.290149208158 27869999.999919399619 262864330.290064930916 1 60361.792459776 2024-02-21T19:01:08.524651+00:00 19994330.290138255805 27869999.999978836626 262864330.290113389492 1 60361.792471341 2024-02-21T19:01:09.523835+00:00 19994330.290119841695 27870000.000007081777 262864330.290123224258 1 60361.792482906 2024-02-21T19:01:10.523091+00:00 19994330.290248841047 27869999.999996703118 262864330.290241837502 1 60361.792494474 2024-02-21T19:01:11.522528+00:00 19994330.290061663836 27870000.000022355467 262864330.290080308914 1 60361.792506156 2024-02-21T19:01:12.531885+00:00 19994330.290066458285 27870000.000062953681 262864330.290125697851 1 60361.792517659 2024-02-21T19:01:13.525737+00:00 19994330.290163435042 27870000.000005740672 262864330.290165483952 1 60361.792529530 2024-02-21T19:01:14.551393+00:00 19994330.290109891444 27870000.000051040202 262864330.290157258511 1 60361.792541065 2024-02-21T19:01:15.548024+00:00 19994330.289982866496 27869999.999970033765 262864330.289949178696 1 60361.792552573 2024-02-21T19:01:16.542286+00:00 19994330.290085684508 27870000.000008426607 262864330.290090411901 1 60361.792563942 2024-02-21T19:01:17.524611+00:00 19994330.290106873959 27869999.999952074140 262864330.290055245161 1 60361.792575635 2024-02-21T19:01:18.534871+00:00 19994330.290174156427 27869999.999977558851 262864330.290148019791 1 60361.792587219 2024-02-21T19:01:19.535720+00:00 19994330.290139015764 27870000.000035684556 262864330.290170997381 1 60361.792598770 2024-02-21T19:01:20.533696+00:00 19994330.290179844946 27869999.999994169921 262864330.290170311928 1 60361.792610287 2024-02-21T19:01:21.528781+00:00 19994330.290028925985 27870000.000041700900 262864330.290066927671 1 60361.792622247 2024-02-21T19:01:22.562165+00:00 19994330.290183126926 27870000.000052887946 262864330.290232330561 1 60361.792633578 2024-02-21T19:01:23.541127+00:00 19994330.290155287832 27870000.000085107982 262864330.290236711502 1 60361.792645071 2024-02-21T19:01:24.534159+00:00 19994330.290404912084 27870000.000048577785 262864330.290449798107 1 60361.792656625 2024-02-21T19:01:25.532421+00:00 19994330.290180239826 27870000.000032752752 262864330.290209293365 1 60361.792668190 2024-02-21T19:01:26.531594+00:00 19994330.289875306189 27869999.999985009432 262864330.289856612682 1 60361.792679689 2024-02-21T19:01:27.525156+00:00 19994330.290024291724 27869999.999944571406 262864330.289965152740 1 60361.792691237 2024-02-21T19:01:28.522850+00:00 19994330.290041465312 27869999.999988749623 262864330.290026515722 1 60361.792702923 2024-02-21T19:01:29.532531+00:00 19994330.290165219456 27869999.999910894781 262864330.290072411299 1 60361.792714515 2024-02-21T19:01:30.534067+00:00 19994330.290178280324 27869999.999976467341 262864330.290151029825 1 60361.792726173 2024-02-21T19:01:31.541314+00:00 19994330.289823584259 27869999.999993484467 262864330.289813369513 1 60361.792737571 2024-02-21T19:01:32.526075+00:00 19994330.290068358183 27870000.000084631145 262864330.290149301291 1 60361.792749180 2024-02-21T19:01:33.529126+00:00 19994330.290245719254 27870000.000103130937 262864330.290345132351 1 60361.792760827 2024-02-21T19:01:34.535468+00:00 19994330.290225982666 27870000.000066746026 262864330.290289044380 1 60361.792772331 2024-02-21T19:01:35.529416+00:00 19994330.289994347841 27870000.000050678849 262864330.290041327477 1 60361.792783887 2024-02-21T19:01:36.527817+00:00 19994330.290080532432 27869999.999933235347 262864330.290010094643 1 60361.792795615 2024-02-21T19:01:37.541151+00:00 19994330.290230005980 27869999.999966967851 262864330.290193289518 1 60361.792807063 2024-02-21T19:01:38.530263+00:00 19994330.290069855750 27869999.999951843172 262864330.290017992258 1 60361.792818651 2024-02-21T19:01:39.531398+00:00 19994330.289957676083 27869999.999882254750 262864330.289836227894 1 60361.792830220 2024-02-21T19:01:40.531055+00:00 19994330.290038097650 27869999.999955192208 262864330.289989590645 1 60361.792841732 2024-02-21T19:01:41.525655+00:00 19994330.290162581950 27869999.999994914979 262864330.290153801441 1 60361.792853309 2024-02-21T19:01:42.525903+00:00 19994330.289959020913 27869999.999996639788 262864330.289951950312 1 60361.792864916 2024-02-21T19:01:43.528748+00:00 19994330.290172643960 27870000.000065162778 262864330.290234088898 1 60361.792876439 2024-02-21T19:01:44.524327+00:00 19994330.290232326835 27870000.000037372112 262864330.290266007185 1 60361.792888008 2024-02-21T19:01:45.523843+00:00 19994330.290177937597 27870000.000063225627 262864330.290237486362 1 60361.792899640 2024-02-21T19:01:46.528905+00:00 19994330.289988100529 27870000.000068128109 262864330.290052533150 1 60361.792911252 2024-02-21T19:01:47.532224+00:00 19994330.289944507182 27869999.999951105565 262864330.289891898632 1 60361.792922727 2024-02-21T19:01:48.523627+00:00 19994330.290134284645 27869999.999955330044 262864330.290085911751 1 60361.792934353 2024-02-21T19:01:49.528067+00:00 19994330.290236432105 27869999.999991618097 262864330.290224373341 1 60361.792945968 2024-02-21T19:01:50.531688+00:00 19994330.290214840323 27869999.999975826591 262864330.290186971426 1 60361.792957589 2024-02-21T19:01:51.535707+00:00 19994330.290103524923 27869999.999943207949 262864330.290043026209 1 60361.792969136 2024-02-21T19:01:52.533347+00:00 19994330.290061112493 27870000.000031415373 262864330.290088832378 1 60361.792980846 2024-02-21T19:01:53.545144+00:00 19994330.290027633309 27869999.999954968691 262864330.289978921413 1 60361.792992235 2024-02-21T19:01:54.529069+00:00 19994330.289982587099 27870000.000028707087 262864330.290007591248 1 60361.793003783 2024-02-21T19:01:55.526825+00:00 19994330.289891827852 27870000.000055111945 262864330.289943248034 1 60361.793015415 2024-02-21T19:01:56.531849+00:00 19994330.290200624615 27870000.000053167343 262864330.290250092745 1 60361.793026925 2024-02-21T19:01:57.526296+00:00 19994330.290158011019 27870000.000050984323 262864330.290205299854 1 60361.793038513 2024-02-21T19:01:58.527486+00:00 19994330.290138125420 27869999.999996751547 262864330.290131181479 1 60361.793050212 2024-02-21T19:01:59.538286+00:00 19994330.290199194103 27869999.999975860119 262864330.290171355009 1 60361.793061643 2024-02-21T19:02:00.525973+00:00 19994330.290068458766 27870000.000019814819 262864330.290084570646 1 60361.793073249 2024-02-21T19:02:01.528741+00:00 19994330.290181286633 27869999.999868072569 262864330.290045648813 1 60361.793084816 2024-02-21T19:02:02.528070+00:00 19994330.290085896850 27869999.999950174242 262864330.290032386780 1 60361.793096452 2024-02-21T19:02:03.533407+00:00 19994330.289966236800 27870000.000019326806 262864330.289981842041 1 60361.793107932 2024-02-21T19:02:04.525302+00:00 19994330.289979051799 27870000.000057961792 262864330.290033310652 1 60361.793119513 2024-02-21T19:02:05.525914+00:00 19994330.290257200599 27869999.999994404614 262864330.290247917175 1 60361.793131099 2024-02-21T19:02:06.526909+00:00 19994330.289968382567 27870000.000066295266 262864330.290030956268 1 60361.793142736 2024-02-21T19:02:07.532365+00:00 19994330.290335163474 27870000.000064317137 262864330.290395796299 1 60361.793154224 2024-02-21T19:02:08.524935+00:00 19994330.290339335799 27870000.000016339123 262864330.290351986885 1 60361.793165933 2024-02-21T19:02:09.536613+00:00 19994330.289968401194 27870000.000035393983 262864330.290000110865 1 60361.793177389 2024-02-21T19:02:10.526355+00:00 19994330.290153775364 27869999.999962583184 262864330.290112644434 1 60361.793189073 2024-02-21T19:02:11.535878+00:00 19994330.290022604167 27869999.999948062003 262864330.289966970682 1 60361.793200545 2024-02-21T19:02:12.527112+00:00 19994330.290162775666 27869999.999907013029 262864330.290066093206 1 60361.793212144 2024-02-21T19:02:13.529204+00:00 19994330.290107425302 27869999.999970387667 262864330.290074110031 1 60361.793223727 2024-02-21T19:02:14.529965+00:00 19994330.290333949029 27870000.000005654991 262864330.290335923433 1 60361.793235216 2024-02-21T19:02:15.522690+00:00 19994330.289803553373 27870000.000011276454 262864330.289811134338 1 60361.793246797 2024-02-21T19:02:16.523284+00:00 19994330.290382888168 27870000.000035468489 262864330.290414661169 1 60361.793258449 2024-02-21T19:02:17.529980+00:00 19994330.290145337582 27870000.000067278743 262864330.290208935738 1 60361.793269955 2024-02-21T19:02:18.524064+00:00 19994330.289812434465 27870000.000030603260 262864330.289839357138 1 60361.793281654 2024-02-21T19:02:19.534906+00:00 19994330.290000312030 27870000.000003591180 262864330.290000200272 1 60361.793293128 2024-02-21T19:02:20.526234+00:00 19994330.290177736431 27870000.000026490539 262864330.290200531483 1 60361.793304752 2024-02-21T19:02:21.530535+00:00 19994330.290140446275 27869999.999978378415 262864330.290115118027 1 60361.793316288 2024-02-21T19:02:22.527321+00:00 19994330.290049280971 27869999.999942719936 262864330.289988309145 1 60361.793327824 2024-02-21T19:02:23.523975+00:00 19994330.289975389838 27869999.999892357737 262864330.289864063263 1 60361.793339367 2024-02-21T19:02:24.521287+00:00 19994330.290081657469 27869999.999971218407 262864330.290049165487 1 60361.793350948 2024-02-21T19:02:25.521952+00:00 19994330.290457487106 27869999.999972265214 262864330.290426045656 1 60361.793362512 2024-02-21T19:02:26.521053+00:00 19994330.289835929871 27870000.000033661723 262864330.289865911007 1 60361.793374203 2024-02-21T19:02:27.531176+00:00 19994330.290213149041 27870000.000047098845 262864330.290256530046 1 60361.793385710 2024-02-21T19:02:28.525354+00:00 19994330.289889987558 27870000.000024113804 262864330.289910405874 1 60361.793397291 2024-02-21T19:02:29.525923+00:00 19994330.290264878422 27870000.000019181520 262864330.290280371904 1 60361.793408827 2024-02-21T19:02:30.522623+00:00 19994330.290031943470 27869999.999973259866 262864330.290001511574 1 60361.793420425 2024-02-21T19:02:31.524712+00:00 19994330.290197260678 27870000.000027325004 262864330.290220886469 1 60361.793432112 2024-02-21T19:02:32.534457+00:00 19994330.289938140661 27869999.999966762960 262864330.289901226759 1 60361.793443533 2024-02-21T19:02:33.521272+00:00 19994330.290037155151 27869999.999925941229 262864330.289959400892 1 60361.793455138 2024-02-21T19:02:34.523932+00:00 19994330.290022466332 27869999.999986052513 262864330.290004819632 1 60361.793466708 2024-02-21T19:02:35.523591+00:00 19994330.290049597621 27869999.999933425337 262864330.289979338646 1 60361.793478252 2024-02-21T19:02:36.521028+00:00 19994330.290081948042 27870000.000041447580 262864330.290119707584 1 60361.793489850 2024-02-21T19:02:37.523019+00:00 19994330.290253005922 27870000.000098969787 262864330.290348291397 1 60361.793501412 2024-02-21T19:02:38.522045+00:00 19994330.289855260402 27870000.000031456351 262864330.289883047342 1 60361.793512993 2024-02-21T19:02:39.522619+00:00 19994330.289977155626 27870000.000091746449 262864330.290065199137 1 60361.793524634 2024-02-21T19:02:40.528335+00:00 19994330.290340784937 27870000.000068206340 262864330.290405303240 1 60361.793536201 2024-02-21T19:02:41.527788+00:00 19994330.290017835796 27870000.000022806227 262864330.290036946535 1 60361.793547940 2024-02-21T19:02:42.542067+00:00 19994330.289973586798 27869999.999941065907 262864330.289910942316 1 60361.793559277 2024-02-21T19:02:43.521563+00:00 19994330.290192589164 27869999.999899446964 262864330.290088355541 1 60361.793570864 2024-02-21T19:02:44.522672+00:00 19994330.290093846619 27869999.999922003597 262864330.290012151003 1 60361.793582436 2024-02-21T19:02:45.522445+00:00 19994330.290084227920 27869999.999906498939 262864330.289987027645 1 60361.793594129 2024-02-21T19:02:46.532783+00:00 19994330.290149860084 27869999.999961368740 262864330.290107548237 1 60361.793605578 2024-02-21T19:02:47.521927+00:00 19994330.290022704750 27869999.999990813434 262864330.290009826422 1 60361.793617170 2024-02-21T19:02:48.523509+00:00 19994330.290021613240 27870000.000045865774 262864330.290063798428 1 60361.793628973 2024-02-21T19:02:49.543288+00:00 19994330.290194705129 27870000.000000983477 262864330.290192008018 1 60361.793640416 2024-02-21T19:02:50.531945+00:00 19994330.290263090283 27870000.000078193843 262864330.290337592363 1 60361.793651926 2024-02-21T19:02:51.526431+00:00 19994330.290111687034 27870000.000070516020 262864330.290178507566 1 60361.793663532 2024-02-21T19:02:52.529179+00:00 19994330.289985373616 27870000.000022463500 262864330.290004134178 1 60361.793675132 2024-02-21T19:02:53.531425+00:00 19994330.290239617229 27870000.000017676502 262864330.290253579617 1 60361.793686700 2024-02-21T19:02:54.530887+00:00 19994330.289948511869 27869999.999917723238 262864330.289862543344 1 60361.793698252 2024-02-21T19:02:55.528968+00:00 19994330.290233511478 27869999.999984700233 262864330.290214538574 1 60361.793709840 2024-02-21T19:02:56.530140+00:00 19994330.290181972086 27869999.999978829175 262864330.290157109499 1 60361.793721339 2024-02-21T19:02:57.523663+00:00 19994330.290252830833 27869999.999943513423 262864330.290192663670 1 60361.793733189 2024-02-21T19:02:58.547504+00:00 19994330.290178399533 27870000.000027492642 262864330.290202170610 1 60361.793744699 2024-02-21T19:02:59.541951+00:00 19994330.289829298854 27869999.999979749322 262864330.289805352688 1 60361.793756118 2024-02-21T19:03:00.528549+00:00 19994330.290160529315 27870000.000042326748 262864330.290199160576 1 60361.793767965 2024-02-21T19:03:01.552184+00:00 19994330.290121067315 27870000.000006418675 262864330.290123790503 1 60361.793779259 2024-02-21T19:03:02.527962+00:00 19994330.290225781500 27870000.000046651810 262864330.290268719196 1 60361.793790794 2024-02-21T19:03:03.524589+00:00 19994330.290046721697 27870000.000027500093 262864330.290070533752 1 60361.793802327 2024-02-21T19:03:04.521034+00:00 19994330.290035061538 27869999.999968066812 262864330.289999425411 1 60361.793813926 2024-02-21T19:03:05.523240+00:00 19994330.290095549077 27869999.999952021986 262864330.290043860674 1 60361.793825509 2024-02-21T19:03:06.524017+00:00 19994330.290017016232 27869999.999989949167 262864330.290003269911 1 60361.793837083 2024-02-21T19:03:07.523911+00:00 19994330.290045674890 27869999.999956153333 262864330.289998143911 1 60361.793848633 2024-02-21T19:03:08.521911+00:00 19994330.290006082505 27869999.999925158918 262864330.289927542210 1 60361.793860240 2024-02-21T19:03:09.524713+00:00 19994330.290183905512 27870000.000018332154 262864330.290198534727 1 60361.793871805 2024-02-21T19:03:10.523950+00:00 19994330.290089599788 27870000.000033412129 262864330.290119320154 1 60361.793883369 2024-02-21T19:03:11.523076+00:00 19994330.289982870221 27870000.000019155443 262864330.289998352528 1 60361.793894935 2024-02-21T19:03:12.522419+00:00 19994330.290218923241 27870000.000047966838 262864330.290263205767 1 60361.793906516 2024-02-21T19:03:13.522998+00:00 19994330.290079325438 27870000.000051971525 262864330.290127605200 1 60361.793918204 2024-02-21T19:03:14.532828+00:00 19994330.290232092142 27870000.000037387013 262864330.290265768766 1 60361.793929827 2024-02-21T19:03:15.537052+00:00 19994330.289890769869 27869999.999979011714 262864330.289866089821 1 60361.793941331 2024-02-21T19:03:16.530983+00:00 19994330.290096793324 27870000.000020854175 262864330.290113955736 1 60361.793953452 2024-02-21T19:03:17.578255+00:00 19994330.289911054075 27869999.999945260584 262864330.289852619171 1 60361.793964543 2024-02-21T19:03:18.536497+00:00 19994330.289981793612 27869999.999921008945 262864330.289899110794 1 60361.793976004 2024-02-21T19:03:19.526749+00:00 19994330.290179006755 27870000.000026769936 262864330.290202081203 1 60361.793987578 2024-02-21T19:03:20.526697+00:00 19994330.290058016777 27870000.000035930425 262864330.290090262890 1 60361.793999152 2024-02-21T19:03:21.526757+00:00 19994330.290068596601 27869999.999997984618 262864330.290062874556 1 60361.794010665 2024-02-21T19:03:22.521429+00:00 19994330.290039312094 27869999.999997645617 262864330.290033251047 1 60361.794022283 2024-02-21T19:03:23.525233+00:00 19994330.290135916322 27870000.000077549368 262864330.290209770203 1 60361.794033934 2024-02-21T19:03:24.531915+00:00 19994330.290007237345 27870000.000034857541 262864330.290038406849 1 60361.794045461 2024-02-21T19:03:25.527842+00:00 19994330.290046788752 27870000.000018063933 262864330.290061146021 1 60361.794057122 2024-02-21T19:03:26.535370+00:00 19994330.290073566139 27869999.999982923269 262864330.290052801371 1 60361.794068758 2024-02-21T19:03:27.540747+00:00 19994330.290157571435 27869999.999869674444 262864330.290023565292 1 60361.794080157 2024-02-21T19:03:28.525531+00:00 19994330.290097709745 27869999.999978348613 262864330.290072381496 1 60361.794091732 2024-02-21T19:03:29.525678+00:00 19994330.290359802544 27869999.999914731830 262864330.290270835161 1 60361.794103412 2024-02-21T19:03:30.534804+00:00 19994330.289928808808 27869999.999958071858 262864330.289883196354 1 60361.794114838 2024-02-21T19:03:31.522052+00:00 19994330.290038641542 27870000.000001985580 262864330.290036946535 1 60361.794126463 2024-02-21T19:03:32.526377+00:00 19994330.290057703853 27870000.000036559999 262864330.290090560913 1 60361.794138241 2024-02-21T19:03:33.543968+00:00 19994330.290319919586 27870000.000034239143 262864330.290350466967 1 60361.794149647 2024-02-21T19:03:34.529559+00:00 19994330.290181927383 27870000.000075399876 262864330.290253639221 1 60361.794161184 2024-02-21T19:03:35.526276+00:00 19994330.290108129382 27870000.000022683293 262864330.290127098560 1 60361.794172796 2024-02-21T19:03:36.529615+00:00 19994330.289994247258 27870000.000001050532 262864330.289991587400 1 60361.794184640 2024-02-21T19:03:37.552856+00:00 19994330.290193993598 27869999.999990548939 262864330.290180861950 1 60361.794195993 2024-02-21T19:03:38.533775+00:00 19994330.290001574904 27869999.999943684787 262864330.289941549301 1 60361.794207543 2024-02-21T19:03:39.531700+00:00 19994330.289932835847 27869999.999987281859 262864330.289916425943 1 60361.794219175 2024-02-21T19:03:40.536752+00:00 19994330.290070846677 27870000.000036533922 262864330.290103673935 1 60361.794230593 2024-02-21T19:03:41.523221+00:00 19994330.289958957583 27870000.000009424984 262864330.289964675903 1 60361.794242176 2024-02-21T19:03:42.524004+00:00 19994330.290176279843 27870000.000044308603 262864330.290216892958 1 60361.794253774 2024-02-21T19:03:43.526118+00:00 19994330.290004581213 27870000.000067252666 262864330.290068149567 1 60361.794265421 2024-02-21T19:03:44.532389+00:00 19994330.290135577321 27870000.000041417778 262864330.290173292160 1 60361.794276915 2024-02-21T19:03:45.525393+00:00 19994330.290205605328 27870000.000031806529 262864330.290233701468 1 60361.794288552 2024-02-21T19:03:46.530934+00:00 19994330.290166012943 27870000.000037763268 262864330.290200084448 1 60361.794300122 2024-02-21T19:03:47.530559+00:00 19994330.289962511510 27869999.999996721745 262864330.289955526590 1 60361.794311688 2024-02-21T19:03:48.529833+00:00 19994330.290040422231 27869999.999954551458 262864330.289991289377 1 60361.794323360 2024-02-21T19:03:49.538246+00:00 19994330.290300339460 27869999.999944798648 262864330.290241450071 1 60361.794334774 2024-02-21T19:03:50.524467+00:00 19994330.289933785796 27869999.999984383583 262864330.289914488792 1 60361.794346510 2024-02-21T19:03:51.538489+00:00 19994330.290124747902 27869999.999982137233 262864330.290103197098 1 60361.794358199 2024-02-21T19:03:52.548357+00:00 19994330.290235914290 27869999.999972365797 262864330.290204584599 1 60361.794369760 2024-02-21T19:03:53.547302+00:00 19994330.290125191212 27870000.000044457614 262864330.290165960789 1 60361.794381427 2024-02-21T19:03:54.555295+00:00 19994330.289962068200 27869999.999984573573 262864330.289942920208 1 60361.794392755 2024-02-21T19:03:55.534055+00:00 19994330.290072452277 27870000.000105213374 262864330.290173947811 1 60361.794404320 2024-02-21T19:03:56.533281+00:00 19994330.290162339807 27870000.000009838492 262864330.290168464184 1 60361.794415921 2024-02-21T19:03:57.535531+00:00 19994330.290166892111 27869999.999990325421 262864330.290153503418 1 60361.794427497 2024-02-21T19:03:58.535748+00:00 19994330.289861068130 27869999.999965406954 262864330.289822757244 1 60361.794439008 2024-02-21T19:03:59.530276+00:00 19994330.290166329592 27869999.999951940030 262864330.290114551783 1 60361.794450568 2024-02-21T19:04:00.529050+00:00 19994330.290004152805 27869999.999907422811 262864330.289907902479 1 60361.794462224 2024-02-21T19:04:01.536163+00:00 19994330.290115684271 27869999.999909527600 262864330.290021508932 1 60361.794473694 2024-02-21T19:04:02.527153+00:00 19994330.290096379817 27870000.000018391758 262864330.290111064911 1 60361.794485293 2024-02-21T19:04:03.529315+00:00 19994330.290302362293 27869999.999963983893 262864330.290262669325 1 60361.794496827 2024-02-21T19:04:04.525842+00:00 19994330.290036715567 27870000.000027298927 262864330.290060311556 1 60361.794508395 2024-02-21T19:04:05.525300+00:00 19994330.290430095047 27870000.000001996756 262864330.290428400040 1 60361.794519965 2024-02-21T19:04:06.524966+00:00 19994330.290048286319 27870000.000009249896 262864330.290053844452 1 60361.794531559 2024-02-21T19:04:07.526690+00:00 19994330.290156170726 27870000.000039670616 262864330.290192127228 1 60361.794543149 2024-02-21T19:04:08.528121+00:00 19994330.289937268943 27870000.000006880611 262864330.289940446615 1 60361.794554716 2024-02-21T19:04:09.527475+00:00 19994330.290094196796 27869999.999998863786 262864330.290089368820 1 60361.794566328 2024-02-21T19:04:10.530690+00:00 19994330.289984293282 27869999.999974146485 262864330.289954721928 1 60361.794577811 2024-02-21T19:04:11.522908+00:00 19994330.290024682879 27869999.999969333410 262864330.289990305901 1 60361.794589440 2024-02-21T19:04:12.527653+00:00 19994330.290185716003 27870000.000009406358 262864330.290191441774 1 60361.794600984 2024-02-21T19:04:13.525033+00:00 19994330.289932794869 27869999.999979324639 262864330.289908409119 1 60361.794612502 2024-02-21T19:04:14.520203+00:00 19994330.290227059275 27870000.000002659857 262864330.290226012468 1 60361.794624139 2024-02-21T19:04:15.525620+00:00 19994330.290178049356 27869999.999978505075 262864330.290152877569 1 60361.794635697 2024-02-21T19:04:16.524251+00:00 19994330.290062796324 27870000.000068534166 262864330.290127635002 1 60361.794647229 2024-02-21T19:04:17.520613+00:00 19994330.290098220110 27870000.000040993094 262864330.290135532618 1 60361.794658802 2024-02-21T19:04:18.520546+00:00 19994330.290147274733 27870000.000014945865 262864330.290158540010 1 60361.794670363 2024-02-21T19:04:19.519385+00:00 19994330.290059253573 27870000.000065360218 262864330.290120899677 1 60361.794681950 2024-02-21T19:04:20.520479+00:00 19994330.289981473237 27869999.999956928194 262864330.289934724569 1 60361.794693542 2024-02-21T19:04:21.521988+00:00 19994330.290006764233 27869999.999965768307 262864330.289968818426 1 60361.794705132 2024-02-21T19:04:22.523439+00:00 19994330.289933282882 27869999.999912355095 262864330.289841949940 1 60361.794716673 2024-02-21T19:04:23.520521+00:00 19994330.290430128574 27869999.999948453158 262864330.290374875069 1 60361.794728328 2024-02-21T19:04:24.527541+00:00 19994330.290045730770 27869999.999965455383 262864330.290007501841 1 60361.794739828 2024-02-21T19:04:25.521074+00:00 19994330.290118757635 27869999.999923590571 262864330.290038645267 1 60361.794751402 2024-02-21T19:04:26.521176+00:00 19994330.290089983493 27870000.000030662864 262864330.290116965771 1 60361.794762986 2024-02-21T19:04:27.521999+00:00 19994330.290123824030 27870000.000031929463 262864330.290152043104 1 60361.794774541 2024-02-21T19:04:28.520321+00:00 19994330.290049936622 27870000.000063441694 262864330.290109694004 1 60361.794786140 2024-02-21T19:04:29.522482+00:00 19994330.290171589702 27869999.999981798232 262864330.290149688721 1 60361.794797702 2024-02-21T19:04:30.521470+00:00 19994330.290000606328 27869999.999966654927 262864330.289963573217 1 60361.794809274 2024-02-21T19:04:31.521283+00:00 19994330.290002558380 27869999.999935653061 262864330.289934515953 1 60361.794820861 2024-02-21T19:04:32.522409+00:00 19994330.290159799159 27869999.999904904515 262864330.290060997009 1 60361.794832423 2024-02-21T19:04:33.521327+00:00 19994330.290129579604 27869999.999995511025 262864330.290121376514 1 60361.794844049 2024-02-21T19:04:34.525865+00:00 19994330.289959400892 27869999.999992929399 262864330.289948642254 1 60361.794855585 2024-02-21T19:04:35.522543+00:00 19994330.290114913136 27870000.000007782131 262864330.290118992329 1 60361.794867182 2024-02-21T19:04:36.524547+00:00 19994330.290325529873 27870000.000084191561 262864330.290406018496 1 60361.794878777 2024-02-21T19:04:37.526309+00:00 19994330.290256202221 27870000.000013034791 262864330.290265530348 1 60361.794890302 2024-02-21T19:04:38.522115+00:00 19994330.289994522929 27870000.000014141202 262864330.290004968643 1 60361.794901867 2024-02-21T19:04:39.521366+00:00 19994330.290438305587 27870000.000092081726 262864330.290526688099 1 60361.794913460 2024-02-21T19:04:40.522882+00:00 19994330.290223099291 27870000.000018123537 262864330.290237516165 1 60361.794925041 2024-02-21T19:04:41.523577+00:00 19994330.289940111339 27870000.000041775405 262864330.289978206158 1 60361.794936622 2024-02-21T19:04:42.524202+00:00 19994330.290019433945 27869999.999973554164 262864330.289989292622 1 60361.794948152 2024-02-21T19:04:43.520322+00:00 19994330.290192604065 27869999.999966830015 262864330.290155738592 1 60361.794959724 2024-02-21T19:04:44.520171+00:00 19994330.290146328509 27869999.999908566475 262864330.290051192045 1 60361.794971376 2024-02-21T19:04:45.526849+00:00 19994330.289925213903 27869999.999902561307 262864330.289824068546 1 60361.794982878 2024-02-21T19:04:46.520704+00:00 19994330.290130820125 27869999.999988324940 262864330.290115445852 1 60361.794994470 2024-02-21T19:04:47.522193+00:00 19994330.290068820119 27869999.999928053468 262864330.289993166924 1 60361.795006027 2024-02-21T19:04:48.520695+00:00 19994330.290309816599 27870000.000069636852 262864330.290375769138 1 60361.795017627 2024-02-21T19:04:49.522949+00:00 19994330.290097232908 27870000.000046823174 262864330.290140360594 1 60361.795029276 2024-02-21T19:04:50.529460+00:00 19994330.290237493813 27870000.000073656440 262864330.290307462215 1 60361.795040908 2024-02-21T19:04:51.534445+00:00 19994330.290025983006 27870000.000018026680 262864330.290040314198 1 60361.795052656 2024-02-21T19:04:52.549526+00:00 19994330.290111761540 27869999.999956343323 262864330.290064394474 1 60361.795063940 2024-02-21T19:04:53.524413+00:00 19994330.290157068521 27869999.999968551099 262864330.290121942759 1 60361.795075536 2024-02-21T19:04:54.526339+00:00 19994330.290156386793 27869999.999922651798 262864330.290075361729 1 60361.795087141 2024-02-21T19:04:55.529006+00:00 19994330.290159329772 27869999.999917905778 262864330.290073513985 1 60361.795098768 2024-02-21T19:04:56.533554+00:00 19994330.290201220661 27869999.999926585704 262864330.290124118328 1 60361.795110815 2024-02-21T19:04:57.574380+00:00 19994330.289989404380 27870000.000041309744 262864330.290027022362 1 60361.795121801 2024-02-21T19:04:58.523570+00:00 19994330.290009979159 27870000.000045541674 262864330.290051817894 1 60361.795133475 2024-02-21T19:04:59.532224+00:00 19994330.290011629462 27870000.000014085323 262864330.290022015572 1 60361.795144950 2024-02-21T19:05:00.523659+00:00 19994330.290183700621 27870000.000043924898 262864330.290223926306 1 60361.795156600 2024-02-21T19:05:01.530263+00:00 19994330.290139254183 27870000.000075526536 262864330.290211081505 1 60361.795168197 2024-02-21T19:05:02.532253+00:00 19994330.290128935128 27870000.000007104129 262864330.290132343769 1 60361.795179733 2024-02-21T19:05:03.528918+00:00 19994330.290223643184 27870000.000011961907 262864330.290231883526 1 60361.795191298 2024-02-21T19:05:04.528133+00:00 19994330.289841793478 27869999.999950774014 262864330.289788872004 1 60361.795202950 2024-02-21T19:05:05.534857+00:00 19994330.290183342993 27869999.999942202121 262864330.290121853352 1 60361.795214456 2024-02-21T19:05:06.528990+00:00 19994330.290341623127 27869999.999950978905 262864330.290288895369 1 60361.795226134 2024-02-21T19:05:07.537994+00:00 19994330.290064588189 27870000.000001035631 262864330.290061950684 1 60361.795237574 2024-02-21T19:05:08.526428+00:00 19994330.290043711662 27870000.000021241605 262864330.290061265230 1 60361.795249095 2024-02-21T19:05:09.521778+00:00 19994330.290005356073 27870000.000035669655 262864330.290037333965 1 60361.795260728 2024-02-21T19:05:10.526878+00:00 19994330.290133111179 27870000.000100597739 262864330.290230035782 1 60361.795272320 2024-02-21T19:05:11.528448+00:00 19994330.290210384876 27870000.000109113753 262864330.290315806866 1 60361.795283874 2024-02-21T19:05:12.526774+00:00 19994330.290089286864 27870000.000081717968 262864330.290167301893 1 60361.795295413 2024-02-21T19:05:13.523692+00:00 19994330.290162764490 27870000.000068660825 262864330.290227741003 1 60361.795306955 2024-02-21T19:05:14.520951+00:00 19994330.290176734328 27869999.999971255660 262864330.290144324303 1 60361.795318581 2024-02-21T19:05:15.525396+00:00 19994330.290107104927 27869999.999949812889 262864330.290053218603 1 60361.795330127 2024-02-21T19:05:16.523006+00:00 19994330.289924472570 27869999.999944753945 262864330.289865523577 1 60361.795341717 2024-02-21T19:05:17.524312+00:00 19994330.290194582194 27869999.999910544604 262864330.290101408958 1 60361.795353338 2024-02-21T19:05:18.528401+00:00 19994330.289950452745 27869999.999850295484 262864330.289797067642 1 60361.795364893 2024-02-21T19:05:19.526728+00:00 19994330.290195319802 27869999.999887451530 262864330.290079087019 1 60361.795376396 2024-02-21T19:05:20.520598+00:00 19994330.289989016950 27870000.000014178455 262864330.289999514818 1 60361.795387958 2024-02-21T19:05:21.519586+00:00 19994330.289999347180 27869999.999980747700 262864330.289976388216 1 60361.795399565 2024-02-21T19:05:22.522411+00:00 19994330.290172647685 27870000.000058487058 262864330.290227413177 1 60361.795411148 2024-02-21T19:05:23.523194+00:00 19994330.290305901319 27870000.000048249960 262864330.290350466967 1 60361.795422740 2024-02-21T19:05:24.524741+00:00 19994330.290001869202 27870000.000001683831 262864330.289999842644 1 60361.795434278 2024-02-21T19:05:25.521641+00:00 19994330.290250319988 27869999.999970734119 262864330.290217369795 1 60361.795445841 2024-02-21T19:05:26.520644+00:00 19994330.290171213448 27869999.999984547496 262864330.290152072906 1 60361.795457492 2024-02-21T19:05:27.527267+00:00 19994330.290180128068 27869999.999996874481 262864330.290173292160 1 60361.795469040 2024-02-21T19:05:28.525031+00:00 19994330.289758626372 27869999.999975495040 262864330.289730429649 1 60361.795480572 2024-02-21T19:05:29.521407+00:00 19994330.290078062564 27869999.999955255538 262864330.290029644966 1 60361.795492187 2024-02-21T19:05:30.524961+00:00 19994330.290070448071 27869999.999945212156 262864330.290011972189 1 60361.795503716 2024-02-21T19:05:31.521050+00:00 19994330.290140170604 27870000.000043623149 262864330.290180116892 1 60361.795515333 2024-02-21T19:05:32.524819+00:00 19994330.289938144386 27870000.000007972121 262864330.289942443371 1 60361.795526867 2024-02-21T19:05:33.521315+00:00 19994330.290228333324 27870000.000073876232 262864330.290298521519 1 60361.795538460 2024-02-21T19:05:34.522932+00:00 19994330.290094491094 27870000.000019051135 262864330.290109843016 1 60361.795550016 2024-02-21T19:05:35.521370+00:00 19994330.289994381368 27870000.000028472394 262864330.290019154549 1 60361.795561588 2024-02-21T19:05:36.521221+00:00 19994330.290207512677 27870000.000012159348 262864330.290215969086 1 60361.795573229 2024-02-21T19:05:37.527005+00:00 19994330.290092691779 27869999.999912995845 262864330.290001988411 1 60361.795584733 2024-02-21T19:05:38.520939+00:00 19994330.290115505457 27869999.999966550618 262864330.290078371763 1 60361.795596304 2024-02-21T19:05:39.520673+00:00 19994330.290145006031 27869999.999898489565 262864330.290039807558 1 60361.795607920 2024-02-21T19:05:40.524267+00:00 19994330.290169462562 27869999.999973680824 262864330.290139436722 1 60361.795619533 2024-02-21T19:05:41.527701+00:00 19994330.290107347071 27869999.999998398125 262864330.290102034807 1 60361.795631106 2024-02-21T19:05:42.527542+00:00 19994330.289947904646 27869999.999972648919 262864330.289916843176 1 60361.795642623 2024-02-21T19:05:43.522584+00:00 19994330.290270142257 27870000.000049542636 262864330.290315985680 1 60361.795654317 2024-02-21T19:05:44.533010+00:00 19994330.290137462318 27870000.000017695129 262864330.290151476860 1 60361.795665978 2024-02-21T19:05:45.540555+00:00 19994330.290201541036 27870000.000090792775 262864330.290288627148 1 60361.795677354 2024-02-21T19:05:46.523360+00:00 19994330.290054257959 27870000.000029679388 262864330.290080249310 1 60361.795688892 2024-02-21T19:05:47.520305+00:00 19994330.290023706853 27869999.999957017601 262864330.289977043867 1 60361.795700630 2024-02-21T19:05:48.534432+00:00 19994330.289825007319 27869999.999907791615 262864330.289729118347 1 60361.795712158 2024-02-21T19:05:49.530471+00:00 19994330.290220495313 27869999.999909374863 262864330.290126174688 1 60361.795723883 2024-02-21T19:05:50.543425+00:00 19994330.290028989315 27869999.999959144741 262864330.289984434843 1 60361.795735254 2024-02-21T19:05:51.525960+00:00 19994330.290001478046 27870000.000026851892 262864330.290024638176 1 60361.795746781 2024-02-21T19:05:52.521861+00:00 19994330.289916560054 27869999.999949570745 262864330.289862453938 1 60361.795758441 2024-02-21T19:05:53.529310+00:00 19994330.290400531143 27870000.000045128167 262864330.290441960096 1 60361.795769986 2024-02-21T19:05:54.526748+00:00 19994330.290152210742 27870000.000015545636 262864330.290164083242 1 60361.795781605 2024-02-21T19:05:55.530643+00:00 19994330.290113586932 27870000.000038798898 262864330.290148705244 1 60361.795793240 2024-02-21T19:05:56.535910+00:00 19994330.289928507060 27870000.000030588359 262864330.289955377579 1 60361.795804635 2024-02-21T19:05:57.520455+00:00 19994330.290151212364 27870000.000058133155 262864330.290205657482 1 60361.795816234 2024-02-21T19:05:58.522595+00:00 19994330.290019318461 27869999.999979995191 262864330.289995610714 1 60361.795827821 2024-02-21T19:05:59.523701+00:00 19994330.290219224989 27869999.999965086579 262864330.290180593729 1 60361.795839389 2024-02-21T19:06:00.523204+00:00 19994330.290233798325 27869999.999976318330 262864330.290206402540 1 60361.795851212 2024-02-21T19:06:01.544663+00:00 19994330.290027402341 27869999.999979052693 262864330.290002763271 1 60361.795862582 2024-02-21T19:06:02.527081+00:00 19994330.290125161409 27869999.999919492751 262864330.290040969849 1 60361.795874104 2024-02-21T19:06:03.522622+00:00 19994330.290067560971 27869999.999975290149 262864330.290039151907 1 60361.795885793 2024-02-21T19:06:04.532516+00:00 19994330.289899680763 27869999.999998461455 262864330.289894431829 1 60361.795897247 2024-02-21T19:06:05.522169+00:00 19994330.289992444217 27870000.000006746501 262864330.289995491505 1 60361.795908819 2024-02-21T19:06:06.522002+00:00 19994330.290235675871 27870000.000067856163 262864330.290299832821 1 60361.795920428 2024-02-21T19:06:07.524989+00:00 19994330.290134657174 27870000.000032804906 262864330.290163785219 1 60361.795931980 2024-02-21T19:06:08.523116+00:00 19994330.290143597871 27870000.000046387315 262864330.290186285973 1 60361.795943572 2024-02-21T19:06:09.524587+00:00 19994330.290069043636 27869999.999922696501 262864330.289988040924 1 60361.795955093 2024-02-21T19:06:10.519980+00:00 19994330.290181331336 27869999.999963011593 262864330.290140658617 1 60361.795966706 2024-02-21T19:06:11.523365+00:00 19994330.290032465011 27869999.999978300184 262864330.290007084608 1 60361.795978326 2024-02-21T19:06:12.527416+00:00 19994330.290241930634 27869999.999965462834 262864330.290203690529 1 60361.795989842 2024-02-21T19:06:13.522371+00:00 19994330.289860572666 27869999.999924004078 262864330.289780884981 1 60361.796001449 2024-02-21T19:06:14.525219+00:00 19994330.290274892002 27869999.999976098537 262864330.290247291327 1 60361.796013006 2024-02-21T19:06:15.523682+00:00 19994330.290125396103 27870000.000008266419 262864330.290129959583 1 60361.796024566 2024-02-21T19:06:16.522447+00:00 19994330.290073230863 27870000.000051151961 262864330.290120661259 1 60361.796036249 2024-02-21T19:06:17.531875+00:00 19994330.289962168783 27870000.000106982887 262864330.290065467358 1 60361.796047745 2024-02-21T19:06:18.525189+00:00 19994330.290169183165 27870000.000010613352 262864330.290176093578 1 60361.796059264 2024-02-21T19:06:19.520386+00:00 19994330.289986152202 27870000.000026263297 262864330.290008723736 1 60361.796070916 2024-02-21T19:06:20.527096+00:00 19994330.290034554899 27869999.999964844435 262864330.289995700121 1 60361.796082468 2024-02-21T19:06:21.525223+00:00 19994330.290237635374 27869999.999951623380 262864330.290185570717 1 60361.796094076 2024-02-21T19:06:22.528176+00:00 19994330.289890356362 27869999.999948356301 262864330.289835005999 1 60361.796105851 2024-02-21T19:06:23.545569+00:00 19994330.290087003261 27869999.999927122146 262864330.290010452271 1 60361.796117146 2024-02-21T19:06:24.521381+00:00 19994330.290179613978 27870000.000011399388 262864330.290187299252 1 60361.796128716 2024-02-21T19:06:25.521094+00:00 19994330.290099970996 27870000.000023745000 262864330.290120035410 1 60361.796140378 2024-02-21T19:06:26.528648+00:00 19994330.290149752051 27870000.000064868480 262864330.290210932493 1 60361.796151858 2024-02-21T19:06:27.520549+00:00 19994330.289925906807 27870000.000063098967 262864330.289985299110 1 60361.796163454 2024-02-21T19:06:28.522394+00:00 19994330.290111672133 27870000.000107806176 262864330.290215760469 1 60361.796175051 2024-02-21T19:06:29.524387+00:00 19994330.290330804884 27870000.000058989972 262864330.290386080742 1 60361.796186591 2024-02-21T19:06:30.521432+00:00 19994330.290271282196 27870000.000015631318 262864330.290283203125 1 60361.796198169 2024-02-21T19:06:31.521819+00:00 19994330.290048029274 27869999.999982152134 262864330.290026485920 1 60361.796209833 2024-02-21T19:06:32.529544+00:00 19994330.290230382234 27869999.999873794615 262864330.290100485086 1 60361.796221364 2024-02-21T19:06:33.525874+00:00 19994330.289949126542 27869999.999847386032 262864330.289792805910 1 60361.796232861 2024-02-21T19:06:34.519145+00:00 19994330.290111191571 27869999.999922219664 262864330.290029704571 1 60361.796244444 2024-02-21T19:06:35.519981+00:00 19994330.290134016424 27869999.999939948320 262864330.290070265532 1 60361.796256027 2024-02-21T19:06:36.520706+00:00 19994330.289961919188 27869999.999980382621 262864330.289938628674 1 60361.796267675 2024-02-21T19:06:37.527157+00:00 19994330.289894346148 27870000.000082232058 262864330.289972871542 1 60361.796279212 2024-02-21T19:06:38.523875+00:00 19994330.290277861059 27870000.000086460263 262864330.290360629559 1 60361.796290839 2024-02-21T19:06:39.528508+00:00 19994330.290337223560 27870000.000026494265 262864330.290360033512 1 60361.796302355 2024-02-21T19:06:40.523508+00:00 19994330.290096748620 27870000.000066641718 262864330.290159702301 1 60361.796313902 2024-02-21T19:06:41.521117+00:00 19994330.290092572570 27870000.000025473535 262864330.290114343166 1 60361.796325486 2024-02-21T19:06:42.522004+00:00 19994330.290010333061 27870000.000004861504 262864330.290011495352 1 60361.796337196 2024-02-21T19:06:43.533761+00:00 19994330.289914242923 27869999.999940775335 262864330.289851337671 1 60361.796348675 2024-02-21T19:06:44.525546+00:00 19994330.289925035089 27869999.999953843653 262864330.289875179529 1 60361.796360212 2024-02-21T19:06:45.522372+00:00 19994330.290142320096 27869999.999959200621 262864330.290097832680 1 60361.796371799 2024-02-21T19:06:46.523474+00:00 19994330.290154229850 27870000.000021606684 262864330.290172129869 1 60361.796383420 2024-02-21T19:06:47.527542+00:00 19994330.290154583752 27869999.999984078109 262864330.290134966373 1 60361.796394969 2024-02-21T19:06:48.525375+00:00 19994330.289981301874 27870000.000045530498 262864330.290023148060 1 60361.796406488 2024-02-21T19:06:49.520539+00:00 19994330.290070950985 27870000.000058300793 262864330.290125548840 1 60361.796418205 2024-02-21T19:06:50.532929+00:00 19994330.290168482810 27870000.000041406602 262864330.290206193924 1 60361.796429788 2024-02-21T19:06:51.533653+00:00 19994330.290099747479 27870000.000080548227 262864330.290176600218 1 60361.796441755 2024-02-21T19:06:52.567659+00:00 19994330.290021702647 27869999.999942310154 262864330.289960324764 1 60361.796452943 2024-02-21T19:06:53.534265+00:00 19994330.290162220597 27869999.999988086522 262864330.290146589279 1 60361.796464432 2024-02-21T19:06:54.526947+00:00 19994330.289961382747 27869999.999970160425 262864330.289927840233 1 60361.796476093 2024-02-21T19:06:55.534437+00:00 19994330.290038954467 27869999.999915294349 262864330.289950549603 1 60361.796487734 2024-02-21T19:06:56.540191+00:00 19994330.290105555207 27869999.999904777855 262864330.290006637573 1 60361.796499410 2024-02-21T19:06:57.549034+00:00 19994330.290145695210 27870000.000010799617 262864330.290152788162 1 60361.796510903 2024-02-21T19:06:58.542023+00:00 19994330.290036823601 27869999.999998129904 262864330.290031254292 1 60361.796522406 2024-02-21T19:06:59.535886+00:00 19994330.290249593556 27869999.999997325242 262864330.290243208408 1 60361.796533798 2024-02-21T19:07:00.520139+00:00 19994330.290223926306 27870000.000076320022 262864330.290296554565 1 60361.796545495 2024-02-21T19:07:01.530808+00:00 19994330.290069963783 27870000.000100050122 262864330.290166318417 1 60361.796557041 2024-02-21T19:07:02.528331+00:00 19994330.290218699723 27870000.000079639256 262864330.290294647217 1 60361.796568524 2024-02-21T19:07:03.520467+00:00 19994330.290011946112 27869999.999974187464 262864330.289982438087 1 60361.796580116 2024-02-21T19:07:04.522015+00:00 19994330.290297430009 27870000.000001050532 262864330.290294766426 1 60361.796591640 2024-02-21T19:07:05.517660+00:00 19994330.289993602782 27869999.999938625842 262864330.289928555489 1 60361.796603245 2024-02-21T19:07:06.520378+00:00 19994330.290174894035 27869999.999970726669 262864330.290141940117 1 60361.796614879 2024-02-21T19:07:07.525518+00:00 19994330.290179237723 27869999.999975081533 262864330.290150642395 1 60361.796626391 2024-02-21T19:07:08.520174+00:00 19994330.290114801377 27869999.999958992004 262864330.290070086718 1 60361.796637950 2024-02-21T19:07:09.518865+00:00 19994330.290273938328 27870000.000040892512 262864330.290311127901 1 60361.796649600 2024-02-21T19:07:10.525457+00:00 19994330.290030028671 27870000.000046741217 262864330.290073066950 1 60361.796661111 2024-02-21T19:07:11.519941+00:00 19994330.290122054517 27870000.000080648810 262864330.290199011564 1 60361.796672685 2024-02-21T19:07:12.520015+00:00 19994330.290182195604 27870000.000013090670 262864330.290191590786 1 60361.796684341 2024-02-21T19:07:13.527005+00:00 19994330.290111076087 27870000.000028137118 262864330.290135502815 1 60361.796695901 2024-02-21T19:07:14.525842+00:00 19994330.290040913969 27870000.000002563000 262864330.290039777756 1 60361.796707682 2024-02-21T19:07:15.543718+00:00 19994330.290119320154 27869999.999912422150 262864330.290028035641 1 60361.796719025 2024-02-21T19:07:16.523773+00:00 19994330.289995498955 27869999.999964229763 262864330.289956033230 1 60361.796730638 2024-02-21T19:07:17.527115+00:00 19994330.290069770068 27869999.999932434410 262864330.289998501539 1 60361.796742223 2024-02-21T19:07:18.528068+00:00 19994330.289876125753 27869999.999927856028 262864330.289800286293 1 60361.796753791 2024-02-21T19:07:19.527572+00:00 19994330.289905197918 27870000.000042282045 262864330.289943784475 1 60361.796765344 2024-02-21T19:07:20.525738+00:00 19994330.290150254965 27870000.000026196241 262864330.290172755718 1 60361.796776864 2024-02-21T19:07:21.521056+00:00 19994330.290128484368 27869999.999982375652 262864330.290107190609 1 60361.796788646 2024-02-21T19:07:22.539015+00:00 19994330.290369819850 27870000.000080917031 262864330.290447026491 1 60361.796800217 2024-02-21T19:07:23.538766+00:00 19994330.289938963950 27870000.000035583973 262864330.289970844984 1 60361.796811786 2024-02-21T19:07:24.538294+00:00 19994330.290115948766 27869999.999994240701 262864330.290106505156 1 60361.796823434 2024-02-21T19:07:25.544715+00:00 19994330.290167372674 27870000.000012919307 262864330.290176600218 1 60361.796834769 2024-02-21T19:07:26.524002+00:00 19994330.290198929608 27869999.999987047166 262864330.290182262659 1 60361.796846412 2024-02-21T19:07:27.529967+00:00 19994330.289990149438 27869999.999961499125 262864330.289947956800 1 60361.796857975 2024-02-21T19:07:28.529084+00:00 19994330.289828069508 27869999.999933488667 262864330.289757847786 1 60361.796869640 2024-02-21T19:07:29.536865+00:00 19994330.290209744126 27869999.999984838068 262864330.290190875530 1 60361.796881082 2024-02-21T19:07:30.525494+00:00 19994330.290119495243 27869999.999936029315 262864330.290051847696 1 60361.796892642 2024-02-21T19:07:31.524261+00:00 19994330.290164072067 27869999.999999228865 262864330.290159612894 1 60361.796904349 2024-02-21T19:07:32.535764+00:00 19994330.290011141449 27870000.000057470053 262864330.290064901114 1 60361.796915910 2024-02-21T19:07:33.534609+00:00 19994330.290038585663 27870000.000080693513 262864330.290115594864 1 60361.796927411 2024-02-21T19:07:34.528312+00:00 19994330.290291491896 27870000.000056989491 262864330.290344774723 1 60361.796939243 2024-02-21T19:07:35.550591+00:00 19994330.290114827454 27870000.000052049756 262864330.290163159370 1 60361.796950602 2024-02-21T19:07:36.531988+00:00 19994330.290186770260 27870000.000031508505 262864330.290214568377 1 60361.796962220 2024-02-21T19:07:37.535814+00:00 19994330.289900280535 27869999.999972254038 262864330.289868831635 1 60361.796973821 2024-02-21T19:07:38.538170+00:00 19994330.289888050407 27869999.999914180487 262864330.289798527956 1 60361.796985372 2024-02-21T19:07:39.536099+00:00 19994330.290077704936 27869999.999920554459 262864330.289994567633 1 60361.796996871 2024-02-21T19:07:40.529601+00:00 19994330.290182467550 27869999.999889899045 262864330.290068686008 1 60361.797008406 2024-02-21T19:07:41.526292+00:00 19994330.290159851313 27869999.999962937087 262864330.290119081736 1 60361.797019957 2024-02-21T19:07:42.524241+00:00 19994330.290052179247 27870000.000009458512 262864330.290057927370 1 60361.797031610 2024-02-21T19:07:43.531136+00:00 19994330.290038220584 27869999.999990951270 262864330.290025472641 1 60361.797043185 2024-02-21T19:07:44.531177+00:00 19994330.290108937770 27870000.000082429498 262864330.290187686682 1 60361.797054753 2024-02-21T19:07:45.530655+00:00 19994330.290131296962 27870000.000025041401 262864330.290152639151 1 60361.797066282 2024-02-21T19:07:46.526804+00:00 19994330.289959579706 27870000.000055640936 262864330.290011525154 1 60361.797077833 2024-02-21T19:07:47.524730+00:00 19994330.290331721306 27870000.000009123236 262864330.290337145329 1 60361.797089517 2024-02-21T19:07:48.534282+00:00 19994330.289872054011 27870000.000000964850 262864330.289869308472 1 60361.797101044 2024-02-21T19:07:49.530207+00:00 19994330.290167901665 27869999.999946121126 262864330.290110319853 1 60361.797112656 2024-02-21T19:07:50.533474+00:00 19994330.289856474847 27869999.999891877174 262864330.289744645357 1 60361.797124134 2024-02-21T19:07:51.525198+00:00 19994330.290097497404 27869999.999977082014 262864330.290070891380 1 60361.797135746 2024-02-21T19:07:52.528443+00:00 19994330.290223650634 27869999.999995768070 262864330.290215730667 1 60361.797147306 2024-02-21T19:07:53.527266+00:00 19994330.290321916342 27870000.000054612756 262864330.290372818708 1 60361.797158816 2024-02-21T19:07:54.521676+00:00 19994330.290093179792 27870000.000055763870 262864330.290145248175 1 60361.797170593 2024-02-21T19:07:55.539284+00:00 19994330.290130212903 27870000.000061850995 262864330.290188372135 1 60361.797181960 2024-02-21T19:07:56.521324+00:00 19994330.290030192584 27870000.000046025962 262864330.290072500706 1 60361.797193633 2024-02-21T19:07:57.529908+00:00 19994330.290200147778 27870000.000023841858 262864330.290220290422 1 60361.797205156 2024-02-21T19:07:58.525460+00:00 19994330.289980143309 27870000.000016186386 262864330.289992630482 1 60361.797216782 2024-02-21T19:07:59.529958+00:00 19994330.290154166520 27869999.999910730869 262864330.290061205626 1 60361.797228281 2024-02-21T19:08:00.523510+00:00 19994330.290101777762 27869999.999967299402 262864330.290065377951 1 60361.797239844 2024-02-21T19:08:01.522486+00:00 19994330.290192387998 27869999.999963909388 262864330.290152609348 1 60361.797251520 2024-02-21T19:08:02.531315+00:00 19994330.290221065283 27869999.999931432307 262864330.290148794651 1 60361.797263027 2024-02-21T19:08:03.525531+00:00 19994330.289991352707 27869999.999967243522 262864330.289954900742 1 60361.797274620 2024-02-21T19:08:04.527216+00:00 19994330.290141846985 27870000.000006385148 262864330.290144532919 1 60361.797286126 2024-02-21T19:08:05.521251+00:00 19994330.290215291083 27870000.000050101429 262864330.290261685848 1 60361.797297677 2024-02-21T19:08:06.519318+00:00 19994330.290080498904 27870000.000068053603 262864330.290144860744 1 60361.797309344 2024-02-21T19:08:07.527333+00:00 19994330.289944663644 27870000.000071451068 262864330.290012419224 1 60361.797320857 2024-02-21T19:08:08.521997+00:00 19994330.290273528546 27870000.000070113689 262864330.290339946747 1 60361.797332447 2024-02-21T19:08:09.523376+00:00 19994330.289953723550 27869999.999955791980 262864330.289905846119 1 60361.797343987 2024-02-21T19:08:10.520457+00:00 19994330.290032580495 27869999.999952808022 262864330.289981663227 1 60361.797355616 2024-02-21T19:08:11.525162+00:00 19994330.290202867240 27869999.999987639487 262864330.290186792612 1 60361.797367186 2024-02-21T19:08:12.524911+00:00 19994330.289937242866 27869999.999971162528 262864330.289904713631 1 60361.797378723 2024-02-21T19:08:13.521661+00:00 19994330.289992477745 27870000.000011559576 262864330.290000349283 1 60361.797390267 2024-02-21T19:08:14.519084+00:00 19994330.290183797479 27870000.000000208616 262864330.290180325508 1 60361.797401856 2024-02-21T19:08:15.520372+00:00 19994330.289880380034 27869999.999932717532 262864330.289809405804 1 60361.797413475 2024-02-21T19:08:16.524281+00:00 19994330.290259376168 27869999.999938629568 262864330.290194332600 1 60361.797425045 2024-02-21T19:08:17.523905+00:00 19994330.290158085525 27870000.000029966235 262864330.290184378624 1 60361.797436589 2024-02-21T19:08:18.521336+00:00 19994330.290100745857 27869999.999961990863 262864330.290059059858 1 60361.797448147 2024-02-21T19:08:19.519891+00:00 19994330.289951700717 27869999.999973654747 262864330.289921671152 1 60361.797459786 2024-02-21T19:08:20.525498+00:00 19994330.290286626667 27869999.999975368381 262864330.290258318186 1 60361.797471520 2024-02-21T19:08:21.539307+00:00 19994330.290040332824 27869999.999968498945 262864330.290005147457 1 60361.797482928 2024-02-21T19:08:22.525011+00:00 19994330.290268484503 27870000.000009074807 262864330.290273845196 1 60361.797494477 2024-02-21T19:08:23.522761+00:00 19994330.289935421199 27869999.999960288405 262864330.289892017841 1 60361.797506021 2024-02-21T19:08:24.520237+00:00 19994330.290046848357 27869999.999989718199 262864330.290032863617 1 60361.797517593 2024-02-21T19:08:25.520072+00:00 19994330.290262907743 27870000.000045597553 262864330.290304809809 1 60361.797529140 2024-02-21T19:08:26.517695+00:00 19994330.290233574808 27870000.000034455210 262864330.290264338255 1 60361.797541068 2024-02-21T19:08:27.548323+00:00 19994330.290120851249 27870000.000078629702 262864330.290195763111 1 60361.797552356 2024-02-21T19:08:28.523533+00:00 19994330.290257319808 27870000.000058565289 262864330.290312170982 1 60361.797563885 2024-02-21T19:08:29.519664+00:00 19994330.290101751685 27870000.000058609992 262864330.290156662464 1 60361.797575458 2024-02-21T19:08:30.519619+00:00 19994330.290143728256 27870000.000053163618 262864330.290193200111 1 60361.797587039 2024-02-21T19:08:31.520160+00:00 19994330.289968103170 27869999.999924454838 262864330.289888858795 1 60361.797598672 2024-02-21T19:08:32.525274+00:00 19994330.289931416512 27869999.999942712486 262864330.289870440960 1 60361.797610169 2024-02-21T19:08:33.518624+00:00 19994330.290093965828 27869999.999899357557 262864330.289989620447 1 60361.797621731 2024-02-21T19:08:34.517516+00:00 19994330.290044095367 27869999.999886423349 262864330.289926826954 1 60361.797633376 2024-02-21T19:08:35.523736+00:00 19994330.290207434446 27869999.999984681606 262864330.290188431740 1 60361.797644890 2024-02-21T19:08:36.518502+00:00 19994330.290036752820 27869999.999982338399 262864330.290015399456 1 60361.797656721 2024-02-21T19:08:37.540739+00:00 19994330.290232997388 27870000.000016491860 262864330.290245771408 1 60361.797668048 2024-02-21T19:08:38.519331+00:00 19994330.290033295751 27870000.000061452389 262864330.290091037750 1 60361.797679632 2024-02-21T19:08:39.520183+00:00 19994330.290118843317 27870000.000075373799 262864330.290190517902 1 60361.797691185 2024-02-21T19:08:40.518390+00:00 19994330.290161624551 27869999.999989293516 262864330.290147244930 1 60361.797702767 2024-02-21T19:08:41.519074+00:00 19994330.289907243103 27870000.000008843839 262864330.289912402630 1 60361.797714367 2024-02-21T19:08:42.521287+00:00 19994330.290031015873 27869999.999907568097 262864330.289934873581 1 60361.797725931 2024-02-21T19:08:43.520418+00:00 19994330.290144853294 27869999.999969184399 262864330.290110349655 1 60361.797737478 2024-02-21T19:08:44.518141+00:00 19994330.290206007659 27870000.000033441931 262864330.290235757828 1 60361.797749142 2024-02-21T19:08:45.525870+00:00 19994330.290090642869 27870000.000020533800 262864330.290107488632 1 60361.797760727 2024-02-21T19:08:46.526853+00:00 19994330.289928339422 27869999.999988589436 262864330.289913237095 1 60361.797772204 2024-02-21T19:08:47.518430+00:00 19994330.289984282106 27870000.000060405582 262864330.290040999651 1 60361.797783850 2024-02-21T19:08:48.524621+00:00 19994330.290251363069 27870000.000080395490 262864330.290328085423 1 60361.797795424 2024-02-21T19:08:49.524667+00:00 19994330.290246993303 27870000.000022903085 262864330.290266185999 1 60361.797806958 2024-02-21T19:08:50.521178+00:00 19994330.290001694113 27870000.000076949596 262864330.290074944496 1 60361.797818557 2024-02-21T19:08:51.523374+00:00 19994330.289994735271 27869999.999992035329 262864330.289983093739 1 60361.797830299 2024-02-21T19:08:52.537827+00:00 19994330.290136650205 27870000.000027056783 262864330.290160000324 1 60361.797841804 2024-02-21T19:08:53.531888+00:00 19994330.289997044951 27869999.999979224056 262864330.289972573519 1 60361.797853387 2024-02-21T19:08:54.532638+00:00 19994330.290235154331 27869999.999914210290 262864330.290145665407 1 60361.797864903 2024-02-21T19:08:55.527627+00:00 19994330.290124133229 27869999.999944217503 262864330.290064632893 1 60361.797876526 2024-02-21T19:08:56.531793+00:00 19994330.290140092373 27869999.999967906624 262864330.290104299784 1 60361.797887949 2024-02-21T19:08:57.518812+00:00 19994330.289973802865 27869999.999986629933 262864330.289956718683 1 60361.797899544 2024-02-21T19:08:58.520582+00:00 19994330.290038581938 27870000.000004068017 262864330.290038943291 1 60361.797911114 2024-02-21T19:08:59.520211+00:00 19994330.290068190545 27870000.000057704747 262864330.290122181177 1 60361.797922726 2024-02-21T19:09:00.523508+00:00 19994330.290285412222 27870000.000047333539 262864330.290329039097 1 60361.797934412 2024-02-21T19:09:01.533247+00:00 19994330.290088843554 27870000.000062201172 262864330.290147334337 1 60361.797945868 2024-02-21T19:09:02.522992+00:00 19994330.289884999394 27870000.000041544437 262864330.289922833443 1 60361.797957425 2024-02-21T19:09:03.521477+00:00 19994330.290205970407 27869999.999990742654 262864330.290193021297 1 60361.797968959 2024-02-21T19:09:04.518097+00:00 19994330.290203567594 27869999.999972563237 262864330.290172427893 1 60361.797980540 2024-02-21T19:09:05.518656+00:00 19994330.290113721043 27869999.999937243760 262864330.290047258139 1 60361.797992109 2024-02-21T19:09:06.518227+00:00 19994330.290127906948 27869999.999938130379 262864330.290062338114 1 60361.798003694 2024-02-21T19:09:07.519161+00:00 19994330.290157627314 27869999.999985087663 262864330.290139019489 1 60361.798015249 2024-02-21T19:09:08.517540+00:00 19994330.290003646165 27869999.999991729856 262864330.289991676807 1 60361.798026838 2024-02-21T19:09:09.518795+00:00 19994330.290021542460 27870000.000014152378 262864330.290031999350 1 60361.798038525 2024-02-21T19:09:10.528518+00:00 19994330.290169090033 27870000.000067889690 262864330.290233284235 1 60361.798049991 2024-02-21T19:09:11.519199+00:00 19994330.289930671453 27870000.000086355954 262864330.290013343096 1 60361.798061659 2024-02-21T19:09:12.527345+00:00 19994330.290276881307 27869999.999993946403 262864330.290267139673 1 60361.798073285 2024-02-21T19:09:13.531845+00:00 19994330.289843708277 27869999.999988581985 262864330.289828598499 1 60361.798084781 2024-02-21T19:09:14.525064+00:00 19994330.290361851454 27870000.000002998859 262864330.290361166000 1 60361.798096424 2024-02-21T19:09:15.531006+00:00 19994330.289827421308 27869999.999933365732 262864330.289757072926 1 60361.798107976 2024-02-21T19:09:16.529145+00:00 19994330.290172901005 27869999.999938264489 262864330.290107458830 1 60361.798119701 2024-02-21T19:09:17.542189+00:00 19994330.290051884949 27869999.999947384000 262864330.289995551109 1 60361.798131136 2024-02-21T19:09:18.530130+00:00 19994330.290230862796 27869999.999938167632 262864330.290165334940 1 60361.798142616 2024-02-21T19:09:19.521985+00:00 19994330.289949417114 27869999.999989647418 262864330.289935380220 1 60361.798154323 2024-02-21T19:09:20.533557+00:00 19994330.290188472718 27870000.000030968338 262864330.290215730667 1 60361.798165974 2024-02-21T19:09:21.540156+00:00 19994330.290168382227 27870000.000047251582 262864330.290211945772 1 60361.798177363 2024-02-21T19:09:22.524199+00:00 19994330.290041569620 27870000.000077258795 262864330.290115118027 1 60361.798188904 2024-02-21T19:09:23.521339+00:00 19994330.290064238012 27870000.000013742596 262864330.290074288845 1 60361.798200584 2024-02-21T19:09:24.530431+00:00 19994330.290163509548 27869999.999971292913 262864330.290131121874 1 60361.798212078 2024-02-21T19:09:25.523532+00:00 19994330.290184453130 27870000.000014845282 262864330.290195584297 1 60361.798223658 2024-02-21T19:09:26.524020+00:00 19994330.290091805160 27869999.999948974699 262864330.290037095547 1 60361.798235289 2024-02-21T19:09:27.528973+00:00 19994330.289928130805 27869999.999961376190 262864330.289885818958 1 60361.798247070 2024-02-21T19:09:28.546841+00:00 19994330.290135588497 27869999.999972417951 262864330.290104299784 1 60361.798258416 2024-02-21T19:09:29.527145+00:00 19994330.290074326098 27869999.999942503870 262864330.290013134480 1 60361.798270086 2024-02-21T19:09:30.535398+00:00 19994330.290200326592 27869999.999996401370 262864330.290193021297 1 60361.798281568 2024-02-21T19:09:31.527499+00:00 19994330.290261238813 27870000.000054169446 262864330.290311723948 1 60361.798293249 2024-02-21T19:09:32.536696+00:00 19994330.289958138019 27870000.000014148653 262864330.289968609810 1 60361.798304685 2024-02-21T19:09:33.524793+00:00 19994330.289828326553 27870000.000079426914 262864330.289904057980 1 60361.798316235 2024-02-21T19:09:34.522703+00:00 19994330.290352590382 27870000.000111952424 262864330.290460824966 1 60361.798327888 2024-02-21T19:09:35.529517+00:00 19994330.290094330907 27870000.000072069466 262864330.290162682533 1 60361.798339333 2024-02-21T19:09:36.518353+00:00 19994330.290083356202 27870000.000012572855 262864330.290092229843 1 60361.798351002 2024-02-21T19:09:37.526550+00:00 19994330.290137067437 27869999.999990865588 262864330.290124237537 1 60361.798362570 2024-02-21T19:09:38.526075+00:00 19994330.290033254772 27869999.999969251454 262864330.289998799562 1 60361.798374100 2024-02-21T19:09:39.522217+00:00 19994330.290106415749 27869999.999947655946 262864330.290050387383 1 60361.798385872 2024-02-21T19:09:40.539279+00:00 19994330.290100675076 27870000.000017374754 262864330.290114343166 1 60361.798397283 2024-02-21T19:09:41.525263+00:00 19994330.290062364191 27870000.000024534762 262864330.290083199739 1 60361.798408863 2024-02-21T19:09:42.525761+00:00 19994330.290176346898 27870000.000017814338 262864330.290190458298 1 60361.798420407 2024-02-21T19:09:43.523155+00:00 19994330.289975114167 27869999.999978788197 262864330.289950191975 1 60361.798431966 2024-02-21T19:09:44.521860+00:00 19994330.290234178305 27870000.000040605664 262864330.290271073580 1 60361.798443707 2024-02-21T19:09:45.536263+00:00 19994330.290150746703 27870000.000042039901 262864330.290189087391 1 60361.798455124 2024-02-21T19:09:46.522731+00:00 19994330.290000710636 27869999.999995522201 262864330.289992541075 1 60361.798466959 2024-02-21T19:09:47.545235+00:00 19994330.290178671479 27869999.999939490110 262864330.290114462376 1 60361.798478378 2024-02-21T19:09:48.531893+00:00 19994330.290052022785 27869999.999948646873 262864330.289996981621 1 60361.798489878 2024-02-21T19:09:49.525493+00:00 19994330.290047433227 27869999.999975983053 262864330.290019720793 1 60361.798501428 2024-02-21T19:09:50.523414+00:00 19994330.290204856545 27869999.999938789755 262864330.290139943361 1 60361.798513056 2024-02-21T19:09:51.528021+00:00 19994330.290101688355 27869999.999958932400 262864330.290056914091 1 60361.798524661 2024-02-21T19:09:52.530679+00:00 19994330.289942111820 27870000.000001188368 262864330.289939612150 1 60361.798536276 2024-02-21T19:09:53.534227+00:00 19994330.290250606835 27870000.000008948147 262864330.290255844593 1 60361.798547804 2024-02-21T19:09:54.530281+00:00 19994330.290216743946 27870000.000098787248 262864330.290311843157 1 60361.798559344 2024-02-21T19:09:55.527362+00:00 19994330.290155880153 27870000.000076767057 262864330.290228962898 1 60361.798571038 2024-02-21T19:09:56.537658+00:00 19994330.290170978755 27870000.000106453896 262864330.290273725986 1 60361.798583061 2024-02-21T19:09:57.576527+00:00 19994330.290101271123 27869999.999975804240 262864330.290073364973 1 60361.798594094 2024-02-21T19:09:58.529731+00:00 19994330.290076520294 27869999.999955546111 262864330.290028363466 1 60361.798605703 2024-02-21T19:09:59.532757+00:00 19994330.290063060820 27869999.999896161258 262864330.289955526590 1 60361.798617153 2024-02-21T19:10:00.522057+00:00 19994330.290041469038 27869999.999843593687 262864330.289881378412 1 60361.798629886 2024-02-21T19:10:01.622203+00:00 19994330.290364243090 27869999.999910917133 262864330.290271461010 1 60361.798640957 2024-02-21T19:10:02.578708+00:00 19994330.290094479918 27869999.999938473105 262864330.290029287338 1 60361.798652105 2024-02-21T19:10:03.541900+00:00 19994330.290143113583 27870000.000006012619 262864330.290145426989 1 60361.798663492 2024-02-21T19:10:04.525734+00:00 19994330.290043238550 27870000.000000569969 262864330.290040105581 1 60361.798675100 2024-02-21T19:10:05.528688+00:00 19994330.290041454136 27870000.000014077872 262864330.290051817894 1 60361.798686665 2024-02-21T19:10:06.527823+00:00 19994330.290036510676 27870000.000039137900 262864330.290071934462 1 60361.798698278 2024-02-21T19:10:07.531232+00:00 19994330.290256526321 27870000.000010270625 262864330.290263116360 1 60361.798709844 2024-02-21T19:10:08.530505+00:00 19994330.290166232735 27869999.999951038510 262864330.290113568306 1 60361.798721400 2024-02-21T19:10:09.528950+00:00 19994330.290299963206 27870000.000030707568 262864330.290326952934 1 60361.798732953 2024-02-21T19:10:10.527109+00:00 19994330.289874318987 27869999.999976921827 262864330.289847552776 1 60361.798744519 2024-02-21T19:10:11.526446+00:00 19994330.289850872010 27869999.999947905540 262864330.289795070887 1 60361.798756082 2024-02-21T19:10:12.525500+00:00 19994330.290219765157 27869999.999973177910 262864330.290189236403 1 60361.798767717 2024-02-21T19:10:13.530721+00:00 19994330.290191542357 27869999.999974079430 262864330.290161907673 1 60361.798779271 2024-02-21T19:10:14.528975+00:00 19994330.290137227625 27870000.000062130392 262864330.290195673704 1 60361.798790811 2024-02-21T19:10:15.526091+00:00 19994330.290125072002 27870000.000035457313 262864330.290156841278 1 60361.798802456 2024-02-21T19:10:16.532173+00:00 19994330.290020626038 27870000.000114496797 262864330.290131419897 1 60361.798813901 2024-02-21T19:10:17.521035+00:00 19994330.290092628449 27870000.000080976635 262864330.290169894695 1 60361.798825483 2024-02-21T19:10:18.521706+00:00 19994330.290223915130 27870000.000012505800 262864330.290232747793 1 60361.798837080 2024-02-21T19:10:19.523665+00:00 19994330.290031019598 27870000.000036481768 262864330.290063798428 1 60361.798848629 2024-02-21T19:10:20.521511+00:00 19994330.290481574833 27869999.999993391335 262864330.290471255779 1 60361.798860163 2024-02-21T19:10:21.518098+00:00 19994330.289763119072 27869999.999924518168 262864330.289683938026 1 60361.798871854 2024-02-21T19:10:22.528196+00:00 19994330.290072064847 27869999.999904509634 262864330.289972871542 1 60361.798883354 2024-02-21T19:10:23.521803+00:00 19994330.290118545294 27869999.999920591712 262864330.290035456419 1 60361.798894917 2024-02-21T19:10:24.520802+00:00 19994330.290251016617 27869999.999975845218 262864330.290223181248 1 60361.798906452 2024-02-21T19:10:25.517483+00:00 19994330.289978284389 27870000.000079222023 262864330.290053814650 1 60361.798918015 2024-02-21T19:10:26.516469+00:00 19994330.290027469397 27870000.000017508864 262864330.290041297674 1 60361.798929662 2024-02-21T19:10:27.522859+00:00 19994330.290096778423 27870000.000063713640 262864330.290156811476 1 60361.798941177 2024-02-21T19:10:28.517705+00:00 19994330.290072690696 27870000.000096727163 262864330.290165722370 1 60361.798952755 2024-02-21T19:10:29.518017+00:00 19994330.290108505636 27870000.000077404082 262864330.290182203054 1 60361.798964311 2024-02-21T19:10:30.516524+00:00 19994330.290083266795 27869999.999969720840 262864330.290049284697 1 60361.798975938 2024-02-21T19:10:31.521074+00:00 19994330.290101416409 27869999.999931074679 262864330.290028780699 1 60361.798987530 2024-02-21T19:10:32.522557+00:00 19994330.290073107928 27869999.999912567437 262864330.289981961250 1 60361.798999103 2024-02-21T19:10:33.522508+00:00 19994330.290125746280 27869999.999930139631 262864330.290052205324 1 60361.799010621 2024-02-21T19:10:34.517702+00:00 19994330.290060419589 27869999.999907020479 262864330.289963752031 1 60361.799022234 2024-02-21T19:10:35.521039+00:00 19994330.290060713887 27869999.999971203506 262864330.290028214455 1 60361.799033768 2024-02-21T19:10:36.517555+00:00 19994330.290124241263 27870000.000029601157 262864330.290150135756 1 60361.799045510 2024-02-21T19:10:37.532049+00:00 19994330.290111072361 27870000.000061616302 262864330.290169000626 1 60361.799056962 2024-02-21T19:10:38.521525+00:00 19994330.289982989430 27870000.000082228333 262864330.290061533451 1 60361.799068503 2024-02-21T19:10:39.518685+00:00 19994330.290106739849 27870000.000013802201 262864330.290116846561 1 60361.799080130 2024-02-21T19:10:40.523262+00:00 19994330.290075309575 27870000.000043019652 262864330.290114641190 1 60361.799091689 2024-02-21T19:10:41.521966+00:00 19994330.290119886398 27870000.000014573336 262864330.290130764246 1 60361.799103256 2024-02-21T19:10:42.521328+00:00 19994330.290065076202 27869999.999920841306 262864330.289982229471 1 60361.799114805 2024-02-21T19:10:43.519180+00:00 19994330.290212169290 27869999.999945636839 262864330.290154099464 1 60361.799126378 2024-02-21T19:10:44.519028+00:00 19994330.289968352765 27869999.999888725579 262864330.289853364229 1 60361.799138026 2024-02-21T19:10:45.525424+00:00 19994330.290156986564 27869999.999923720956 262864330.290077000856 1 60361.799149521 2024-02-21T19:10:46.518635+00:00 19994330.289980534464 27869999.999984867871 262864330.289961695671 1 60361.799161120 2024-02-21T19:10:47.520790+00:00 19994330.290009159595 27870000.000067546964 262864330.290073007345 1 60361.799172661 2024-02-21T19:10:48.517918+00:00 19994330.290023788810 27870000.000116333365 262864330.290136456490 1 60361.799184328 2024-02-21T19:10:49.525943+00:00 19994330.290288805962 27870000.000069268048 262864330.290354371071 1 60361.799195854 2024-02-21T19:10:50.521786+00:00 19994330.290194690228 27870000.000040695071 262864330.290231704712 1 60361.799207478 2024-02-21T19:10:51.526077+00:00 19994330.290242083371 27870000.000019889325 262864330.290258258581 1 60361.799219365 2024-02-21T19:10:52.553154+00:00 19994330.290195990354 27869999.999937042594 262864330.290129363537 1 60361.799230625 2024-02-21T19:10:53.526048+00:00 19994330.290087297559 27869999.999949485064 262864330.290033102036 1 60361.799242201 2024-02-21T19:10:54.526183+00:00 19994330.290215108544 27869999.999967023730 262864330.290178447962 1 60361.799253753 2024-02-21T19:10:55.524239+00:00 19994330.289965443313 27869999.999963086098 262864330.289924830198 1 60361.799265253 2024-02-21T19:10:56.517898+00:00 19994330.290085617453 27869999.999932773411 262864330.290014684200 1 60361.799276836 2024-02-21T19:10:57.518631+00:00 19994330.290243491530 27870000.000027321279 262864330.290267109871 1 60361.799288434 2024-02-21T19:10:58.520714+00:00 19994330.290141485631 27870000.000028569251 262864330.290166378021 1 60361.799300030 2024-02-21T19:10:59.522557+00:00 19994330.290108345449 27870000.000015731901 262864330.290120393038 1 60361.799311548 2024-02-21T19:11:00.517765+00:00 19994330.290238954127 27870000.000015728176 262864330.290250986814 1 60361.799323134 2024-02-21T19:11:01.518804+00:00 19994330.290115602314 27870000.000042900443 262864330.290154814720 1 60361.799334781 2024-02-21T19:11:02.525086+00:00 19994330.290209539235 27870000.000007648021 262864330.290213495493 1 60361.799346348 2024-02-21T19:11:03.524466+00:00 19994330.289819087833 27869999.999977108091 262864330.289792507887 1 60361.799357929 2024-02-21T19:11:04.525083+00:00 19994330.290188897401 27869999.999947939068 262864330.290133148432 1 60361.799369445 2024-02-21T19:11:05.520023+00:00 19994330.290009915829 27870000.000020995736 262864330.290027201176 1 60361.799381022 2024-02-21T19:11:06.520339+00:00 19994330.289950300008 27869999.999923057854 262864330.289869666100 1 60361.799392638 2024-02-21T19:11:07.523925+00:00 19994330.290114451200 27869999.999908626080 262864330.290019392967 1 60361.799404247 2024-02-21T19:11:08.526952+00:00 19994330.290222991258 27869999.999988608062 262864330.290207922459 1 60361.799415738 2024-02-21T19:11:09.519804+00:00 19994330.290112275630 27870000.000036679208 262864330.290145277977 1 60361.799427319 2024-02-21T19:11:10.520403+00:00 19994330.290193054825 27870000.000033307821 262864330.290222674608 1 60361.799438877 2024-02-21T19:11:11.518963+00:00 19994330.290211353451 27870000.000081233680 262864330.290288895369 1 60361.799450452 2024-02-21T19:11:12.519075+00:00 19994330.289994973689 27870000.000056713820 262864330.290048003197 1 60361.799461999 2024-02-21T19:11:13.516704+00:00 19994330.290177583694 27870000.000002387911 262864330.290176272392 1 60361.799473573 2024-02-21T19:11:14.516687+00:00 19994330.289813708514 27870000.000035692006 262864330.289845705032 1 60361.799485172 2024-02-21T19:11:15.518887+00:00 19994330.290129154921 27869999.999934300780 262864330.290059775114 1 60361.799496732 2024-02-21T19:11:16.517672+00:00 19994330.290044438094 27869999.999985918403 262864330.290026664734 1 60361.799508371 2024-02-21T19:11:17.523260+00:00 19994330.289911217988 27870000.000025957823 262864330.289933472872 1 60361.799519948 2024-02-21T19:11:18.523482+00:00 19994330.290199257433 27869999.999984890223 262864330.290180444717 1 60361.799531465 2024-02-21T19:11:19.518556+00:00 19994330.290126577020 27869999.999968621880 262864330.290091514587 1 60361.799543024 2024-02-21T19:11:20.517281+00:00 19994330.290134008974 27870000.000098455697 262864330.290228784084 1 60361.799554614 2024-02-21T19:11:21.518652+00:00 19994330.290146224201 27870000.000030990690 262864330.290173530579 1 60361.799566174 2024-02-21T19:11:22.517455+00:00 19994330.290184210986 27870000.000076901168 262864330.290257394314 1 60361.799577748 2024-02-21T19:11:23.517444+00:00 19994330.290053255856 27869999.999975457788 262864330.290024995804 1 60361.799589365 2024-02-21T19:11:24.521118+00:00 19994330.290103875101 27869999.999959819019 262864330.290060013533 1 60361.799600912 2024-02-21T19:11:25.518811+00:00 19994330.289984997362 27869999.999981403351 262864330.289962708950 1 60361.799612462 2024-02-21T19:11:26.516684+00:00 19994330.290127519518 27869999.999915171415 262864330.290039002895 1 60361.799624055 2024-02-21T19:11:27.518315+00:00 19994330.290153849870 27869999.999973636121 262864330.290123790503 1 60361.799635682 2024-02-21T19:11:28.522912+00:00 19994330.290100160986 27869999.999981291592 262864330.290077745914 1 60361.799647220 2024-02-21T19:11:29.519791+00:00 19994330.289968211204 27869999.999918423593 262864330.289882957935 1 60361.799658829 2024-02-21T19:11:30.522811+00:00 19994330.290161892772 27869999.999981652945 262864330.290139853954 1 60361.799670370 2024-02-21T19:11:31.519967+00:00 19994330.290037877858 27870000.000051509589 262864330.290085673332 1 60361.799681929 2024-02-21T19:11:32.518687+00:00 19994330.289982762188 27870000.000045865774 262864330.290024936199 1 60361.799693524 2024-02-21T19:11:33.520443+00:00 19994330.290152844042 27870000.000031195581 262864330.290180355310 1 60361.799705071 2024-02-21T19:11:34.518159+00:00 19994330.290041632950 27870000.000028405339 262864330.290066331625 1 60361.799716657 2024-02-21T19:11:35.519155+00:00 19994330.290233641863 27870000.000019095838 262864330.290249049664 1 60361.799728223 2024-02-21T19:11:36.518466+00:00 19994330.290043383837 27869999.999997097999 262864330.290036797523 1 60361.799739820 2024-02-21T19:11:37.520468+00:00 19994330.289843626320 27869999.999949112535 262864330.289789021015 1 60361.799751373 2024-02-21T19:11:38.518668+00:00 19994330.290121696889 27869999.999907441437 262864330.290025442839 1 60361.799762945 2024-02-21T19:11:39.518401+00:00 19994330.289867375046 27869999.999899629503 262864330.289763301611 1 60361.799774534 2024-02-21T19:11:40.519761+00:00 19994330.289901323617 27869999.999910350889 262864330.289807975292 1 60361.799786075 2024-02-21T19:11:41.516839+00:00 19994330.290179211646 27870000.000011581928 262864330.290187120438 1 60361.799797649 2024-02-21T19:11:42.516824+00:00 19994330.290123920888 27870000.000009957701 262864330.290130168200 1 60361.799809259 2024-02-21T19:11:43.519999+00:00 19994330.290236700326 27870000.000107232481 262864330.290340244770 1 60361.799820859 2024-02-21T19:11:44.522229+00:00 19994330.290267966688 27870000.000059466809 262864330.290323734283 1 60361.799832377 2024-02-21T19:11:45.517350+00:00 19994330.289995741099 27870000.000034797937 262864330.290026843548 1 60361.799843946 2024-02-21T19:11:46.516999+00:00 19994330.289984650910 27870000.000037919730 262864330.290018856525 1 60361.799855575 2024-02-21T19:11:47.521684+00:00 19994330.289869152009 27869999.999989941716 262864330.289855390787 1 60361.799867094 2024-02-21T19:11:48.516932+00:00 19994330.290264107287 27869999.999964486808 262864330.290224879980 1 60361.799878674 2024-02-21T19:11:49.517408+00:00 19994330.290250610560 27869999.999963074923 262864330.290209978819 1 60361.799890258 2024-02-21T19:11:50.518307+00:00 19994330.290041506290 27869999.999954756349 262864330.289992570877 1 60361.799901851 2024-02-21T19:11:51.519958+00:00 19994330.289938371629 27870000.000053413212 262864330.289988070726 1 60361.799913439 2024-02-21T19:11:52.521106+00:00 19994330.290401645005 27870000.000057142228 262864330.290455073118 1 60361.799925035 2024-02-21T19:11:53.523050+00:00 19994330.290292751044 27870000.000066395849 262864330.290355443954 1 60361.799936580 2024-02-21T19:11:54.520572+00:00 19994330.289991471916 27870000.000105354935 262864330.290093123913 1 60361.799948137 2024-02-21T19:11:55.519045+00:00 19994330.290214534849 27870000.000078067183 262864330.290288925171 1 60361.799959700 2024-02-21T19:11:56.518074+00:00 19994330.289986990392 27869999.999952189624 262864330.289935499430 1 60361.799971263 2024-02-21T19:11:57.517129+00:00 19994330.290204036981 27869999.999999251217 262864330.290199607611 1 60361.799982879 2024-02-21T19:11:58.520793+00:00 19994330.290219236165 27869999.999956376851 262864330.290171921253 1 60361.799994473 2024-02-21T19:11:59.522507+00:00 19994330.290036521852 27869999.999978147447 262864330.290010988712 1 60361.800006027 2024-02-21T19:12:00.520760+00:00 19994330.290043018758 27869999.999946810305 262864330.289986133575 1 60361.800017596 2024-02-21T19:12:01.520311+00:00 19994330.289891984314 27869999.999944414943 262864330.289832711220 1 60361.800029262 2024-02-21T19:12:02.528252+00:00 19994330.290180597454 27870000.000020951033 262864330.290197849274 1 60361.800040788 2024-02-21T19:12:03.524111+00:00 19994330.290164612234 27869999.999987736344 262864330.290148645639 1 60361.800052387 2024-02-21T19:12:04.526250+00:00 19994330.290130686015 27870000.000085245818 262864330.290212213993 1 60361.800063960 2024-02-21T19:12:05.526159+00:00 19994330.290082275867 27870000.000074468553 262864330.290153056383 1 60361.800075514 2024-02-21T19:12:06.524416+00:00 19994330.290126211941 27870000.000055633485 262864330.290178149939 1 60361.800087165 2024-02-21T19:12:07.531020+00:00 19994330.290253460407 27870000.000045351684 262864330.290295124054 1 60361.800098659 2024-02-21T19:12:08.524121+00:00 19994330.290147028863 27869999.999969631433 262864330.290112972260 1 60361.800110302 2024-02-21T19:12:09.530081+00:00 19994330.290078423917 27869999.999954089522 262864330.290028840303 1 60361.800121889 2024-02-21T19:12:10.531200+00:00 19994330.290155623108 27869999.999926574528 262864330.290078490973 1 60361.800133526 2024-02-21T19:12:11.536630+00:00 19994330.290081717074 27869999.999977491796 262864330.290055513382 1 60361.800145197 2024-02-21T19:12:12.545004+00:00 19994330.290065251291 27869999.999997872859 262864330.290059447289 1 60361.800156777 2024-02-21T19:12:13.545525+00:00 19994330.290077511221 27870000.000016588718 262864330.290090411901 1 60361.800168104 2024-02-21T19:12:14.524173+00:00 19994330.290112901479 27869999.999951552600 262864330.290060758591 1 60361.800179748 2024-02-21T19:12:15.530216+00:00 19994330.290083374828 27870000.000065360218 262864330.290145039558 1 60361.800191223 2024-02-21T19:12:16.521635+00:00 19994330.290162187070 27870000.000028297305 262864330.290186792612 1 60361.800202817 2024-02-21T19:12:17.523366+00:00 19994330.290090624243 27870000.000045590103 262864330.290132522583 1 60361.800214356 2024-02-21T19:12:18.520375+00:00 19994330.290165681392 27870000.000003047287 262864330.290165036917 1 60361.800225895 2024-02-21T19:12:19.517299+00:00 19994330.289954297245 27869999.999993577600 262864330.289944171906 1 60361.800237522 2024-02-21T19:12:20.521857+00:00 19994330.289964962751 27869999.999996770173 262864330.289958059788 1 60361.800249105 2024-02-21T19:12:21.522669+00:00 19994330.290056660771 27869999.999911963940 262864330.289964914322 1 60361.800260609 2024-02-21T19:12:22.516656+00:00 19994330.289825204760 27869999.999949414283 262864330.289770931005 1 60361.800272271 2024-02-21T19:12:23.524202+00:00 19994330.290295194834 27869999.999943200499 262864330.290234684944 1 60361.800283824 2024-02-21T19:12:24.522399+00:00 19994330.290114328265 27869999.999981936067 262864330.290092587471 1 60361.800295357 2024-02-21T19:12:25.518848+00:00 19994330.290123775601 27870000.000031519681 262864330.290151596069 1 60361.800306919 2024-02-21T19:12:26.517813+00:00 19994330.290086943656 27870000.000030871481 262864330.290114134550 1 60361.800318492 2024-02-21T19:12:27.517728+00:00 19994330.290128007531 27870000.000051341951 262864330.290175676346 1 60361.800330085 2024-02-21T19:12:28.519363+00:00 19994330.290158081800 27870000.000070031732 262864330.290224432945 1 60361.800341706 2024-02-21T19:12:29.523435+00:00 19994330.289982941002 27869999.999953929335 262864330.289933174849 1 60361.800353274 2024-02-21T19:12:30.522833+00:00 19994330.290081314743 27870000.000066522509 262864330.290144145489 1 60361.800364839 2024-02-21T19:12:31.522107+00:00 19994330.290232628584 27869999.999940168113 262864330.290169090033 1 60361.800376401 2024-02-21T19:12:32.521080+00:00 19994330.290046356618 27869999.999967221171 262864330.290009886026 1 60361.800387943 2024-02-21T19:12:33.518238+00:00 19994330.290023941547 27869999.999931842089 262864330.289952099323 1 60361.800399533 2024-02-21T19:12:34.519627+00:00 19994330.289930585772 27869999.999951325357 262864330.289878219366 1 60361.800411121 2024-02-21T19:12:35.520881+00:00 19994330.290295396000 27869999.999932672828 262864330.290224373341 1 60361.800422675 2024-02-21T19:12:36.519068+00:00 19994330.290041059256 27870000.000031590462 262864330.290068954229 1 60361.800434259 2024-02-21T19:12:37.519959+00:00 19994330.289942990988 27869999.999993775040 262864330.289933055639 1 60361.800445867 2024-02-21T19:12:38.522865+00:00 19994330.289953373373 27870000.000048160553 262864330.289997845888 1 60361.800457432 2024-02-21T19:12:39.522172+00:00 19994330.290276598185 27870000.000120766461 262864330.290393650532 1 60361.800468951 2024-02-21T19:12:40.517337+00:00 19994330.290287613869 27869999.999967340380 262864330.290251255035 1 60361.800480543 2024-02-21T19:12:41.518901+00:00 19994330.289857909083 27869999.999990642071 262864330.289844870567 1 60361.800492119 2024-02-21T19:12:42.519076+00:00 19994330.290186531842 27869999.999954082072 262864330.290136903524 1 60361.800503682 2024-02-21T19:12:43.518145+00:00 19994330.290042411536 27869999.999985579401 262864330.290024280548 1 60361.800515342 2024-02-21T19:12:44.525553+00:00 19994330.290123246610 27869999.999927449971 262864330.290047019720 1 60361.800526821 2024-02-21T19:12:45.517294+00:00 19994330.290354341269 27870000.000029627234 262864330.290380269289 1 60361.800538403 2024-02-21T19:12:46.517990+00:00 19994330.290008787066 27869999.999970369041 262864330.289975464344 1 60361.800549988 2024-02-21T19:12:47.518913+00:00 19994330.290129054338 27870000.000083781779 262864330.290209144354 1 60361.800561553 2024-02-21T19:12:48.518223+00:00 19994330.290000073612 27870000.000073682517 262864330.290070056915 1 60361.800573132 2024-02-21T19:12:49.518561+00:00 19994330.290396090597 27870000.000021483749 262864330.290413886309 1 60361.800584789 2024-02-21T19:12:50.525752+00:00 19994330.290060512722 27869999.999972973019 262864330.290029793978 1 60361.800596419 2024-02-21T19:12:51.530614+00:00 19994330.289924833924 27870000.000005103648 262864330.289926230907 1 60361.800607967 2024-02-21T19:12:52.528328+00:00 19994330.290085006505 27869999.999926269054 262864330.290007591248 1 60361.800619394 2024-02-21T19:12:53.515615+00:00 19994330.290088094771 27869999.999972011894 262864330.290056407452 1 60361.800631080 2024-02-21T19:12:54.525344+00:00 19994330.290235672146 27869999.999941501766 262864330.290173470974 1 60361.800642578 2024-02-21T19:12:55.518785+00:00 19994330.289978973567 27869999.999984394759 262864330.289959669113 1 60361.800654199 2024-02-21T19:12:56.522791+00:00 19994330.290244068950 27869999.999963913113 262864330.290204286575 1 60361.800665728 2024-02-21T19:12:57.518930+00:00 19994330.289999049157 27870000.000049006194 262864330.290044337511 1 60361.800677292 2024-02-21T19:12:58.518053+00:00 19994330.290063124150 27870000.000064659864 262864330.290124088526 1 60361.800688908 2024-02-21T19:12:59.521614+00:00 19994330.290249422193 27870000.000000886619 262864330.290246605873 1 60361.800700481 2024-02-21T19:13:00.521569+00:00 19994330.290035899729 27870000.000048667192 262864330.290080875158 1 60361.800712182 2024-02-21T19:13:01.532545+00:00 19994330.290323115885 27870000.000040989369 262864330.290360391140 1 60361.800723701 2024-02-21T19:13:02.527751+00:00 19994330.290026646107 27870000.000007014722 262864330.290029942989 1 60361.800735167 2024-02-21T19:13:03.518470+00:00 19994330.290021453053 27869999.999986570328 262864330.290004312992 1 60361.800746754 2024-02-21T19:13:04.519522+00:00 19994330.290066137910 27869999.999886453152 262864330.289948880672 1 60361.800758325 2024-02-21T19:13:05.519270+00:00 19994330.290125183761 27869999.999971788377 262864330.290093272924 1 60361.800769860 2024-02-21T19:13:06.515890+00:00 19994330.290237147361 27869999.999893650413 262864330.290127128363 1 60361.800781498 2024-02-21T19:13:07.521444+00:00 19994330.290108591318 27870000.000039026141 262864330.290143936872 1 60361.800793080 2024-02-21T19:13:08.522090+00:00 19994330.289948578924 27870000.000053055584 262864330.289997935295 1 60361.800804646 2024-02-21T19:13:09.521383+00:00 19994330.290180880576 27870000.000078525394 262864330.290255725384 1 60361.800816194 2024-02-21T19:13:10.519158+00:00 19994330.290119186044 27870000.000074595213 262864330.290190100670 1 60361.800827762 2024-02-21T19:13:11.518660+00:00 19994330.290309134871 27870000.000072762370 262864330.290378212929 1 60361.800839373 2024-02-21T19:13:12.521816+00:00 19994330.290047343820 27870000.000049650669 262864330.290093302727 1 60361.800850919 2024-02-21T19:13:13.519342+00:00 19994330.290140379220 27870000.000027146190 262864330.290163844824 1 60361.800862506 2024-02-21T19:13:14.520559+00:00 19994330.289989992976 27869999.999980539083 262864330.289966821671 1 60361.800874030 2024-02-21T19:13:15.516187+00:00 19994330.289971210063 27869999.999908231199 262864330.289875745773 1 60361.800885669 2024-02-21T19:13:16.521775+00:00 19994330.289984632283 27869999.999943938106 262864330.289924889803 1 60361.800897241 2024-02-21T19:13:17.521602+00:00 19994330.290167588741 27869999.999994508922 262864330.290158420801 1 60361.800908853 2024-02-21T19:13:18.524927+00:00 19994330.289977833629 27869999.999934405088 262864330.289908528328 1 60361.800920316 2024-02-21T19:13:19.515349+00:00 19994330.290235098451 27870000.000007800758 262864330.290239214897 1 60361.800931924 2024-02-21T19:13:20.518211+00:00 19994330.290267188102 27870000.000002432615 262864330.290265947580 1 60361.800943498 2024-02-21T19:13:21.518209+00:00 19994330.290000524372 27869999.999984625727 262864330.289981454611 1 60361.800955060 2024-02-21T19:13:22.517185+00:00 19994330.290230654180 27870000.000010158867 262864330.290237128735 1 60361.800966672 2024-02-21T19:13:23.520421+00:00 19994330.290008272976 27870000.000056728721 262864330.290061324835 1 60361.800978247 2024-02-21T19:13:24.520532+00:00 19994330.290115848184 27869999.999987300485 262864330.290099442005 1 60361.800989793 2024-02-21T19:13:25.518116+00:00 19994330.290041733533 27869999.999940503389 262864330.289978563786 1 60361.801001382 2024-02-21T19:13:26.519365+00:00 19994330.290012311190 27869999.999933660030 262864330.289942264557 1 60361.801012951 2024-02-21T19:13:27.518973+00:00 19994330.290151212364 27870000.000027835369 262864330.290175348520 1 60361.801024510 2024-02-21T19:13:28.517649+00:00 19994330.290011677891 27869999.999950248748 262864330.289958238602 1 60361.801036105 2024-02-21T19:13:29.519511+00:00 19994330.290236551315 27870000.000060234219 262864330.290293097496 1 60361.801047710 2024-02-21T19:13:30.522126+00:00 19994330.290343038738 27869999.999984566122 262864330.290323913097 1 60361.801059271 2024-02-21T19:13:31.521041+00:00 19994330.290265657008 27870000.000034507364 262864330.290296465158 1 60361.801070843 2024-02-21T19:13:32.520825+00:00 19994330.290093448013 27870000.000061161816 262864330.290150910616 1 60361.801082415 2024-02-21T19:13:33.520660+00:00 19994330.290178842843 27870000.000095125288 262864330.290270268917 1 60361.801093932 2024-02-21T19:13:34.515717+00:00 19994330.289980698377 27870000.000043317676 262864330.290020346642 1 60361.801105517 2024-02-21T19:13:35.516655+00:00 19994330.290083553642 27869999.999991606921 262864330.290071457624 1 60361.801117091 2024-02-21T19:13:36.516627+00:00 19994330.290288031101 27870000.000013273209 262864330.290297597647 1 60361.801128670 2024-02-21T19:13:37.517092+00:00 19994330.290142074227 27869999.999916087836 262864330.290054440498 1 60361.801140260 2024-02-21T19:13:38.518457+00:00 19994330.290052827448 27869999.999912500381 262864330.289961636066 1 60361.801151808 2024-02-21T19:13:39.516234+00:00 19994330.290102768689 27869999.999957386404 262864330.290056467056 1 60361.801163410 2024-02-21T19:13:40.518623+00:00 19994330.290168549865 27869999.999975159764 262864330.290140002966 1 60361.801174950 2024-02-21T19:13:41.515696+00:00 19994330.290007367730 27870000.000036232173 262864330.290039896965 1 60361.801186598 2024-02-21T19:13:42.522071+00:00 19994330.289988938719 27870000.000000998378 262864330.289986252785 1 60361.801198134 2024-02-21T19:13:43.518757+00:00 19994330.290245153010 27870000.000094588846 262864330.290336042643 1 60361.801209696 2024-02-21T19:13:44.517693+00:00 19994330.290005508810 27870000.000000685453 262864330.290002495050 1 60361.801221235 2024-02-21T19:13:45.514672+00:00 19994330.289989870042 27870000.000062160194 262864330.290048331022 1 60361.801232860 2024-02-21T19:13:46.519109+00:00 19994330.289870299399 27870000.000004820526 262864330.289871424437 1 60361.801244468 2024-02-21T19:13:47.522043+00:00 19994330.290191315114 27869999.999945394695 262864330.290133029222 1 60361.801255995 2024-02-21T19:13:48.517957+00:00 19994330.290069628507 27869999.999961875379 262864330.290027827024 1 60361.801267552 2024-02-21T19:13:49.516526+00:00 19994330.290154337883 27869999.999956164509 262864330.290106803179 1 60361.801279203 2024-02-21T19:13:50.523098+00:00 19994330.289958108217 27869999.999980282038 262864330.289934694767 1 60361.801290696 2024-02-21T19:13:51.516084+00:00 19994330.290086228400 27870000.000051982701 262864330.290134519339 1 60361.801302283 2024-02-21T19:13:52.517253+00:00 19994330.290133029222 27870000.000028114766 262864330.290157437325 1 60361.801313888 2024-02-21T19:13:53.519919+00:00 19994330.290189266205 27870000.000058665872 262864330.290244221687 1 60361.801325443 2024-02-21T19:13:54.518301+00:00 19994330.290287595242 27870000.000070579350 262864330.290354460478 1 60361.801337008 2024-02-21T19:13:55.517540+00:00 19994330.290096979588 27870000.000116791576 262864330.290210068226 1 60361.801348577 2024-02-21T19:13:56.517053+00:00 19994330.290043864399 27870000.000020846725 262864330.290061026812 1 60361.801360190 2024-02-21T19:13:57.520450+00:00 19994330.290147952735 27869999.999992772937 262864330.290137052536 1 60361.801371746 2024-02-21T19:13:58.518856+00:00 19994330.289868708700 27869999.999971091747 262864330.289836108685 1 60361.801383310 2024-02-21T19:13:59.517970+00:00 19994330.290111370385 27869999.999953415245 262864330.290061086416 1 60361.801394889 2024-02-21T19:14:00.518437+00:00 19994330.289992570877 27869999.999937482178 262864330.289926350117 1 60361.801406463 2024-02-21T19:14:01.518415+00:00 19994330.290025614202 27869999.999967884272 262864330.289989799261 1 60361.801418097 2024-02-21T19:14:02.523542+00:00 19994330.290278680623 27870000.000051379204 262864330.290326356888 1 60361.801429726 2024-02-21T19:14:03.528313+00:00 19994330.289928924292 27869999.999983988702 262864330.289909213781 1 60361.801441301 2024-02-21T19:14:04.528377+00:00 19994330.290280044079 27869999.999971117824 262864330.290247470140 1 60361.801452870 2024-02-21T19:14:05.527950+00:00 19994330.290153019130 27870000.000063646585 262864330.290212988853 1 60361.801464404 2024-02-21T19:14:06.524495+00:00 19994330.290329560637 27870000.000082861632 262864330.290408730507 1 60361.801476087 2024-02-21T19:14:07.533902+00:00 19994330.290104620159 27870000.000016860664 262864330.290117800236 1 60361.801487641 2024-02-21T19:14:08.532180+00:00 19994330.289991777390 27869999.999984215945 262864330.289972275496 1 60361.801499153 2024-02-21T19:14:09.526807+00:00 19994330.290138922632 27870000.000000502914 262864330.290135741234 1 60361.801510705 2024-02-21T19:14:10.524885+00:00 19994330.290093034506 27869999.999916918576 262864330.290006250143 1 60361.801522277 2024-02-21T19:14:11.524753+00:00 19994330.290151473135 27869999.999955225736 262864330.290103018284 1 60361.801533907 2024-02-21T19:14:12.529591+00:00 19994330.290173906833 27870000.000009309500 262864330.290179520845 1 60361.801545362 2024-02-21T19:14:13.519289+00:00 19994330.290013711900 27870000.000021770597 262864330.290031760931 1 60361.801557050 2024-02-21T19:14:14.529103+00:00 19994330.290133204311 27870000.000048387796 262864330.290177911520 1 60361.801568527 2024-02-21T19:14:15.520699+00:00 19994330.290044303983 27870000.000023216009 262864330.290063828230 1 60361.801580083 2024-02-21T19:14:16.519130+00:00 19994330.290086816996 27870000.000078525394 262864330.290161639452 1 60361.801591656 2024-02-21T19:14:17.519068+00:00 19994330.289865866303 27869999.999997135252 262864330.289859294891 1 60361.801603194 2024-02-21T19:14:18.515960+00:00 19994330.290087360889 27869999.999995224178 262864330.290078908205 1 60361.801614801 2024-02-21T19:14:19.518828+00:00 19994330.290079731494 27869999.999980378896 262864330.290056437254 1 60361.801626560 2024-02-21T19:14:20.534760+00:00 19994330.290259417146 27869999.999933592975 262864330.290189325809 1 60361.801637938 2024-02-21T19:14:21.517810+00:00 19994330.290162585676 27869999.999978274107 262864330.290137171745 1 60361.801649613 2024-02-21T19:14:22.526573+00:00 19994330.290011558682 27869999.999845314771 262864330.289853185415 1 60361.801661178 2024-02-21T19:14:23.525801+00:00 19994330.290095198900 27869999.999982003123 262864330.290073513985 1 60361.801672901 2024-02-21T19:14:24.538644+00:00 19994330.290043395013 27869999.999992642552 262864330.290032327175 1 60361.801684240 2024-02-21T19:14:25.518363+00:00 19994330.289893060923 27870000.000009905547 262864330.289899259806 1 60361.801695856 2024-02-21T19:14:26.522003+00:00 19994330.290179006755 27870000.000065207481 262864330.290240526199 1 60361.801707387 2024-02-21T19:14:27.518183+00:00 19994330.290125928819 27870000.000101447105 262864330.290223687887 1 60361.801718962 2024-02-21T19:14:28.518323+00:00 19994330.290203668177 27870000.000014614314 262864330.290214568377 1 60361.801730614 2024-02-21T19:14:29.525061+00:00 19994330.290091946721 27870000.000060476363 262864330.290148735046 1 60361.801742182 2024-02-21T19:14:30.524539+00:00 19994330.290242917836 27870000.000087130815 262864330.290326356888 1 60361.801753700 2024-02-21T19:14:31.519709+00:00 19994330.290051586926 27869999.999935217202 262864330.289983093739 1 60361.801765320 2024-02-21T19:14:32.523640+00:00 19994330.290046900511 27869999.999997321516 262864330.290040522814 1 60361.801776796 2024-02-21T19:14:33.515148+00:00 19994330.290192537010 27869999.999991517514 262864330.290180355310 1 60361.801788483 2024-02-21T19:14:34.524951+00:00 19994330.290035288781 27870000.000007547438 262864330.290039122105 1 60361.801799961 2024-02-21T19:14:35.516640+00:00 19994330.290077462792 27869999.999978117645 262864330.290051877499 1 60361.801811543 2024-02-21T19:14:36.517334+00:00 19994330.290280465037 27870000.000035367906 262864330.290312141180 1 60361.801823109 2024-02-21T19:14:37.516610+00:00 19994330.290000531822 27870000.000010591000 262864330.290007412434 1 60361.801834683 2024-02-21T19:14:38.516581+00:00 19994330.290269136429 27870000.000041257590 262864330.290306687355 1 60361.801846269 2024-02-21T19:14:39.517601+00:00 19994330.290137674659 27870000.000005599111 262864330.290139585733 1 60361.801857873 2024-02-21T19:14:40.520245+00:00 19994330.289976984262 27869999.999919179827 262864330.289892464876 1 60361.801869408 2024-02-21T19:14:41.516862+00:00 19994330.290054935962 27869999.999953359365 262864330.290004611015 1 60361.801881013 2024-02-21T19:14:42.519514+00:00 19994330.290282268077 27869999.999944105744 262864330.290222674608 1 60361.801892558 2024-02-21T19:14:43.517033+00:00 19994330.290019147098 27869999.999924119562 262864330.289939582348 1 60361.801904174 2024-02-21T19:14:44.520623+00:00 19994330.290129631758 27869999.999978620559 262864330.290104568005 1 60361.801915719 2024-02-21T19:14:45.518098+00:00 19994330.290033914149 27869999.999986372888 262864330.290016591549 1 60361.801927389 2024-02-21T19:14:46.526370+00:00 19994330.290177050978 27870000.000022724271 262864330.290196061134 1 60361.801938869 2024-02-21T19:14:47.518285+00:00 19994330.290023457259 27870000.000056192279 262864330.290075957775 1 60361.801950442 2024-02-21T19:14:48.518186+00:00 19994330.290155276656 27870000.000036627054 262864330.290188193321 1 60361.801962097 2024-02-21T19:14:49.525164+00:00 19994330.290118597448 27870000.000057261437 262864330.290172159672 1 60361.801973659 2024-02-21T19:14:50.524150+00:00 19994330.290013059974 27870000.000038776547 262864330.290048122406 1 60361.801985192 2024-02-21T19:14:51.520561+00:00 19994330.290104333311 27869999.999975163490 262864330.290075808764 1 60361.801996741 2024-02-21T19:14:52.518379+00:00 19994330.290150128305 27869999.999871104956 262864330.290017545223 1 60361.802008330 2024-02-21T19:14:53.519707+00:00 19994330.290209867060 27869999.999926511198 262864330.290132671595 1 60361.802019931 2024-02-21T19:14:54.522081+00:00 19994330.290040366352 27869999.999923117459 262864330.289959788322 1 60361.802031482 2024-02-21T19:14:55.520015+00:00 19994330.290099408478 27869999.999963272363 262864330.290059000254 1 60361.802043083 2024-02-21T19:14:56.522344+00:00 19994330.289960093796 27869999.999995052814 262864330.289951443672 1 60361.802054616 2024-02-21T19:14:57.518781+00:00 19994330.289836715907 27869999.999958995730 262864330.289792001247 1 60361.802066159 2024-02-21T19:14:58.516078+00:00 19994330.290267050266 27869999.999991256744 262864330.290254622698 1 60361.802077741 2024-02-21T19:14:59.516805+00:00 19994330.290188580751 27870000.000095888972 262864330.290280789137 1 60361.802089302 2024-02-21T19:15:00.515731+00:00 19994330.290014915168 27870000.000031579286 262864330.290042817593 1 60361.802100888 2024-02-21T19:15:01.516710+00:00 19994330.290254205465 27870000.000077761710 262864330.290328264236 1 60361.802112813 2024-02-21T19:15:02.547008+00:00 19994330.290221955627 27870000.000029500574 262864330.290247768164 1 60361.802124144 2024-02-21T19:15:03.525983+00:00 19994330.289761487395 27869999.999946385622 262864330.289704173803 1 60361.802136153 2024-02-21T19:15:04.563620+00:00 19994330.290100783110 27869999.999974742532 262864330.290071815252 1 60361.802147473 2024-02-21T19:15:05.541656+00:00 19994330.290197994560 27869999.999949306250 262864330.290143609047 1 60361.802159026 2024-02-21T19:15:06.539850+00:00 19994330.290019027889 27870000.000002030283 262864330.290017366409 1 60361.802170527 2024-02-21T19:15:07.533507+00:00 19994330.290103014559 27869999.999948035926 262864330.290047347546 1 60361.802182078 2024-02-21T19:15:08.531595+00:00 19994330.290129665285 27870000.000034343451 262864330.290160298347 1 60361.802193531 2024-02-21T19:15:09.521099+00:00 19994330.290065370500 27870000.000050939620 262864330.290112614632 1 60361.802205118 2024-02-21T19:15:10.522172+00:00 19994330.290101382881 27870000.000083811581 262864330.290181487799 1 60361.802216741 2024-02-21T19:15:11.526415+00:00 19994330.290145836771 27870000.000064961612 262864330.290207117796 1 60361.802228324 2024-02-21T19:15:12.527167+00:00 19994330.290045887232 27870000.000102236867 262864330.290144413710 1 60361.802239943 2024-02-21T19:15:13.531050+00:00 19994330.290256943554 27869999.999981682748 262864330.290234923363 1 60361.802251447 2024-02-21T19:15:14.524993+00:00 19994330.290155157447 27869999.999991189688 262864330.290142655373 1 60361.802262938 2024-02-21T19:15:15.517790+00:00 19994330.289981782436 27869999.999930139631 262864330.289908230305 1 60361.802274519 2024-02-21T19:15:16.518413+00:00 19994330.290205888450 27869999.999995872378 262864330.290198087692 1 60361.802286142 2024-02-21T19:15:17.522670+00:00 19994330.289992418140 27869999.999944511801 262864330.289933234453 1 60361.802297856 2024-02-21T19:15:18.534775+00:00 19994330.290020886809 27869999.999929655343 262864330.289946854115 1 60361.802309258 2024-02-21T19:15:19.519932+00:00 19994330.290142480284 27870000.000066749752 262864330.290205538273 1 60361.802320861 2024-02-21T19:15:20.522414+00:00 19994330.290027219802 27869999.999996982515 262864330.290020525455 1 60361.802332453 2024-02-21T19:15:21.524001+00:00 19994330.290193956345 27870000.000044438988 262864330.290234684944 1 60361.802344027 2024-02-21T19:15:22.523968+00:00 19994330.290294304490 27870000.000094681978 262864330.290385305882 1 60361.802355614 2024-02-21T19:15:23.525003+00:00 19994330.289870284498 27869999.999938067049 262864330.289804667234 1 60361.802367237 2024-02-21T19:15:24.529295+00:00 19994330.290059596300 27870000.000014003366 262864330.290069907904 1 60361.802378684 2024-02-21T19:15:25.518304+00:00 19994330.290109481663 27869999.999994099140 262864330.290099889040 1 60361.802390316 2024-02-21T19:15:26.523250+00:00 19994330.289983652532 27869999.999949112535 262864330.289929062128 1 60361.802401839 2024-02-21T19:15:27.518860+00:00 19994330.290018063039 27869999.999890983105 262864330.289905339479 1 60361.802413508 2024-02-21T19:15:28.527137+00:00 19994330.290202870965 27869999.999966166914 262864330.290165364742 1 60361.802424991 2024-02-21T19:15:29.519237+00:00 19994330.290015604347 27869999.999977808446 262864330.289989709854 1 60361.802436628 2024-02-21T19:15:30.524642+00:00 19994330.290112663060 27870000.000010937452 262864330.290119916201 1 60361.802448154 2024-02-21T19:15:31.520550+00:00 19994330.289959605783 27870000.000021010637 262864330.289976924658 1 60361.802459772 2024-02-21T19:15:32.524312+00:00 19994330.290270585567 27870000.000074803829 262864330.290341705084 1 60361.802471278 2024-02-21T19:15:33.518394+00:00 19994330.290065150708 27870000.000029958785 262864330.290091395378 1 60361.802482864 2024-02-21T19:15:34.519460+00:00 19994330.290180724114 27870000.000038281083 262864330.290215283632 1 60361.802494477 2024-02-21T19:15:35.522829+00:00 19994330.290269948542 27870000.000016193837 262864330.290282428265 1 60361.802506141 2024-02-21T19:15:36.530592+00:00 19994330.289995517582 27869999.999994892627 262864330.289986729622 1 60361.802517714 2024-02-21T19:15:37.530484+00:00 19994330.289947856218 27869999.999909270555 262864330.289853453636 1 60361.802529131 2024-02-21T19:15:38.516938+00:00 19994330.289970263839 27869999.999953236431 262864330.289919793606 1 60361.802540747 2024-02-21T19:15:39.520504+00:00 19994330.290194518864 27869999.999957531691 262864330.290148347616 1 60361.802552301 2024-02-21T19:15:40.518742+00:00 19994330.290238868445 27870000.000007826835 262864330.290242999792 1 60361.802563879 2024-02-21T19:15:41.519117+00:00 19994330.289860114455 27870000.000031642616 262864330.289888083935 1 60361.802575450 2024-02-21T19:15:42.518900+00:00 19994330.290260486305 27870000.000015527010 262864330.290272325277 1 60361.802587021 2024-02-21T19:15:43.518632+00:00 19994330.289976980537 27870000.000054344535 262864330.290027648211 1 60361.802598573 2024-02-21T19:15:44.516715+00:00 19994330.290231890976 27870000.000083707273 262864330.290311902761 1 60361.802610150 2024-02-21T19:15:45.516903+00:00 19994330.289966423064 27870000.000011369586 262864330.289974123240 1 60361.802621775 2024-02-21T19:15:46.521382+00:00 19994330.290289409459 27870000.000001825392 262864330.290287524462 1 60361.802633394 2024-02-21T19:15:47.525308+00:00 19994330.289980344474 27869999.999952554703 262864330.289929211140 1 60361.802644889 2024-02-21T19:15:48.518443+00:00 19994330.290107503533 27869999.999911095947 262864330.290014922619 1 60361.802656484 2024-02-21T19:15:49.520248+00:00 19994330.290196333081 27869999.999979544431 262864330.290172189474 1 60361.802668022 2024-02-21T19:15:50.517083+00:00 19994330.289813071489 27869999.999913170934 262864330.289722532034 1 60361.802679605 2024-02-21T19:15:51.517895+00:00 19994330.290212810040 27869999.999983537942 262864330.290192663670 1 60361.802691226 2024-02-21T19:15:52.521953+00:00 19994330.290087196976 27870000.000050865114 262864330.290134370327 1 60361.802702707 2024-02-21T19:15:53.513905+00:00 19994330.290047273040 27870000.000071108341 262864330.290114700794 1 60361.802714293 2024-02-21T19:15:54.514959+00:00 19994330.290266916156 27870000.000076800585 262864330.290340006351 1 60361.802725903 2024-02-21T19:15:55.518016+00:00 19994330.290016990155 27870000.000056434423 262864330.290069729090 1 60361.802737494 2024-02-21T19:15:56.519503+00:00 19994330.290081270039 27870000.000061746687 262864330.290139317513 1 60361.802749031 2024-02-21T19:15:57.516307+00:00 19994330.290173098445 27869999.999964226037 262864330.290133655071 1 60361.802760607 2024-02-21T19:15:58.516463+00:00 19994330.290061131120 27869999.999972645193 262864330.290030062199 1 60361.802772230 2024-02-21T19:15:59.520691+00:00 19994330.289978042245 27869999.999869085848 262864330.289843440056 1 60361.802783764 2024-02-21T19:16:00.517191+00:00 19994330.290141791105 27869999.999983653426 262864330.290121763945 1 60361.802795541 2024-02-21T19:16:01.534684+00:00 19994330.289954032749 27869999.999962560833 262864330.289912909269 1 60361.802806976 2024-02-21T19:16:02.522709+00:00 19994330.290202502161 27869999.999999467283 262864330.290198266506 1 60361.802818574 2024-02-21T19:16:03.524831+00:00 19994330.289916779846 27870000.000051580369 262864330.289964675903 1 60361.802830202 2024-02-21T19:16:04.529434+00:00 19994330.290090274066 27870000.000034619123 262864330.290121197701 1 60361.802841652 2024-02-21T19:16:05.518759+00:00 19994330.289921715856 27870000.000030804425 262864330.289948821068 1 60361.802853379 2024-02-21T19:16:06.531946+00:00 19994330.290057018399 27869999.999984472990 262864330.290037810802 1 60361.802864824 2024-02-21T19:16:07.520843+00:00 19994330.290196564049 27870000.000035285950 262864330.290228158236 1 60361.802876493 2024-02-21T19:16:08.528974+00:00 19994330.290133439004 27869999.999988529831 262864330.290118277073 1 60361.802888024 2024-02-21T19:16:09.525220+00:00 19994330.290257412940 27869999.999942231923 262864330.290195971727 1 60361.802899616 2024-02-21T19:16:10.526837+00:00 19994330.290041334927 27869999.999931477010 262864330.289969116449 1 60361.802911183 2024-02-21T19:16:11.526214+00:00 19994330.290048372000 27869999.999890785664 262864330.289935439825 1 60361.802922919 2024-02-21T19:16:12.540185+00:00 19994330.290216129273 27869999.999932363629 262864330.290144771338 1 60361.802934382 2024-02-21T19:16:13.530630+00:00 19994330.290286608040 27870000.000068675727 262864330.290351569653 1 60361.802945870 2024-02-21T19:16:14.523210+00:00 19994330.290081340820 27869999.999978248030 262864330.290055900812 1 60361.802957553 2024-02-21T19:16:15.532605+00:00 19994330.290002454072 27870000.000075805932 262864330.290074586868 1 60361.802968998 2024-02-21T19:16:16.521421+00:00 19994330.290059898049 27870000.000048454851 262864330.290104657412 1 60361.802980578 2024-02-21T19:16:17.521894+00:00 19994330.290019933134 27870000.000032398850 262864330.290048629045 1 60361.802992198 2024-02-21T19:16:18.525886+00:00 19994330.290133729577 27870000.000038664788 262864330.290168702602 1 60361.803003727 2024-02-21T19:16:19.521974+00:00 19994330.290109697729 27869999.999952666461 262864330.290058672428 1 60361.803015284 2024-02-21T19:16:20.520517+00:00 19994330.290347002447 27869999.999952897429 262864330.290296226740 1 60361.803026829 2024-02-21T19:16:21.518016+00:00 19994330.289973352104 27869999.999953649938 262864330.289923310280 1 60361.803038479 2024-02-21T19:16:22.524558+00:00 19994330.289930313826 27869999.999891858548 262864330.289818465710 1 60361.803050044 2024-02-21T19:16:23.523855+00:00 19994330.290068183094 27870000.000008217990 262864330.290072709322 1 60361.803061655 2024-02-21T19:16:24.526956+00:00 19994330.289923418313 27870000.000061217695 262864330.289980947971 1 60361.803073163 2024-02-21T19:16:25.521249+00:00 19994330.290160931647 27870000.000058572739 262864330.290215790272 1 60361.803084790 2024-02-21T19:16:26.525817+00:00 19994330.290153130889 27870000.000089734793 262864330.290239155293 1 60361.803096398 2024-02-21T19:16:27.528755+00:00 19994330.290309902281 27870000.000016503036 262864330.290322721004 1 60361.803107911 2024-02-21T19:16:28.523475+00:00 19994330.290073558688 27870000.000017240644 262864330.290087103844 1 60361.803119509 2024-02-21T19:16:29.525597+00:00 19994330.290228299797 27870000.000023227185 262864330.290247827768 1 60361.803131146 2024-02-21T19:16:30.531042+00:00 19994330.290015336126 27869999.999996505678 262864330.290008157492 1 60361.803142583 2024-02-21T19:16:31.519117+00:00 19994330.290075894445 27869999.999927587807 262864330.289999783039 1 60361.803154131 2024-02-21T19:16:32.516930+00:00 19994330.289985358715 27869999.999922610819 262864330.289904266596 1 60361.803165730 2024-02-21T19:16:33.519089+00:00 19994330.290125384927 27869999.999875996262 262864330.289997696877 1 60361.803177434 2024-02-21T19:16:34.530341+00:00 19994330.290177017450 27869999.999974567443 262864330.290147900581 1 60361.803188969 2024-02-21T19:16:35.526954+00:00 19994330.290165696293 27869999.999961469322 262864330.290123462677 1 60361.803200440 2024-02-21T19:16:36.518022+00:00 19994330.290036372840 27870000.000058058649 262864330.290090739727 1 60361.803212059 2024-02-21T19:16:37.521913+00:00 19994330.290001094341 27869999.999985545874 262864330.289982944727 1 60361.803223747 2024-02-21T19:16:38.531746+00:00 19994330.290104929358 27870000.000048868358 262864330.290150105953 1 60361.803235258 2024-02-21T19:16:39.526268+00:00 19994330.290033325553 27870000.000056050718 262864330.290085673332 1 60361.803246806 2024-02-21T19:16:40.524061+00:00 19994330.289948768914 27870000.000052265823 262864330.289997339249 1 60361.803258836 2024-02-21T19:16:41.563476+00:00 19994330.290159258991 27869999.999999027699 262864330.290154576302 1 60361.803269973 2024-02-21T19:16:42.525720+00:00 19994330.290126290172 27869999.999942779541 262864330.290065377951 1 60361.803281563 2024-02-21T19:16:43.527026+00:00 19994330.290038481355 27869999.999959181994 262864330.289993941784 1 60361.803293247 2024-02-21T19:16:44.536513+00:00 19994330.290039096028 27869999.999916985631 262864330.289952367544 1 60361.803304608 2024-02-21T19:16:45.518124+00:00 19994330.290057580918 27869999.999998867512 262864330.290052741766 1 60361.803316175 2024-02-21T19:16:46.517486+00:00 19994330.290141254663 27870000.000017467886 262864330.290155023336 1 60361.803327801 2024-02-21T19:16:47.521983+00:00 19994330.290233794600 27870000.000048253685 262864330.290278345346 1 60361.803339356 2024-02-21T19:16:48.520320+00:00 19994330.290166057646 27870000.000057119876 262864330.290219485760 1 60361.803350912 2024-02-21T19:16:49.518780+00:00 19994330.290069472045 27870000.000061906874 262864330.290127664804 1 60361.803362601 2024-02-21T19:16:50.528663+00:00 19994330.290101628751 27869999.999995075166 262864330.290093004704 1 60361.803374125 2024-02-21T19:16:51.524416+00:00 19994330.290193326771 27870000.000053770840 262864330.290243387222 1 60361.803385711 2024-02-21T19:16:52.525423+00:00 19994330.289944421500 27869999.999931950122 262864330.289872676134 1 60361.803397212 2024-02-21T19:16:53.519113+00:00 19994330.290020257235 27870000.000009942800 262864330.290026515722 1 60361.803408793 2024-02-21T19:16:54.519733+00:00 19994330.290138993412 27869999.999969281256 262864330.290104568005 1 60361.803420321 2024-02-21T19:16:55.515702+00:00 19994330.290350209922 27869999.999915350229 262864330.290261864662 1 60361.803431901 2024-02-21T19:16:56.516279+00:00 19994330.290028624237 27869999.999971419573 262864330.289996355772 1 60361.803443477 2024-02-21T19:16:57.516415+00:00 19994330.290170747787 27870000.000043313950 262864330.290210366249 1 60361.803455042 2024-02-21T19:16:58.515603+00:00 19994330.290170237422 27870000.000100612640 262864330.290267169476 1 60361.803466611 2024-02-21T19:16:59.515180+00:00 19994330.290004644543 27870000.000119023025 262864330.290119975805 1 60361.803478213 2024-02-21T19:17:00.517613+00:00 19994330.290227320045 27870000.000084653497 262864330.290308266878 1 60361.803490067 2024-02-21T19:17:01.541804+00:00 19994330.289982028306 27870000.000037696213 262864330.290016025305 1 60361.803501383 2024-02-21T19:17:02.519498+00:00 19994330.290092404932 27870000.000037837774 262864330.290126562119 1 60361.803512949 2024-02-21T19:17:03.518750+00:00 19994330.290137834847 27869999.999975185841 262864330.290109306574 1 60361.803524503 2024-02-21T19:17:04.517028+00:00 19994330.290215473622 27869999.999968335032 262864330.290180116892 1 60361.803536121 2024-02-21T19:17:05.520817+00:00 19994330.290209095925 27869999.999924115837 262864330.290129512548 1 60361.803547720 2024-02-21T19:17:06.523037+00:00 19994330.290170282125 27869999.999943200499 262864330.290109783411 1 60361.803559271 2024-02-21T19:17:07.521000+00:00 19994330.289882153273 27870000.000015258789 262864330.289893716574 1 60361.803570886 2024-02-21T19:17:08.524513+00:00 19994330.290158554912 27870000.000030219555 262864330.290185093880 1 60361.803582445 2024-02-21T19:17:09.523276+00:00 19994330.290081556886 27870000.000053871423 262864330.290131747723 1 60361.803593972 2024-02-21T19:17:10.519156+00:00 19994330.290215805173 27870000.000045593828 262864330.290257692337 1 60361.803605584 2024-02-21T19:17:11.522443+00:00 19994330.289981760085 27870000.000029664487 262864330.290007710457 1 60361.803617103 2024-02-21T19:17:12.517701+00:00 19994330.290320403874 27869999.999973710626 262864330.290290415287 1 60361.803628736 2024-02-21T19:17:13.522777+00:00 19994330.290122970939 27870000.000001288950 262864330.290120542049 1 60361.803640245 2024-02-21T19:17:14.517199+00:00 19994330.290135283023 27869999.999903760850 262864330.290035367012 1 60361.803651817 2024-02-21T19:17:15.517019+00:00 19994330.290186181664 27869999.999893151224 262864330.290075659752 1 60361.803663403 2024-02-21T19:17:16.518002+00:00 19994330.290052872151 27869999.999947659671 262864330.289996832609 1 60361.803674944 2024-02-21T19:17:17.515134+00:00 19994330.290059659630 27869999.999941334128 262864330.289997309446 1 60361.803686567 2024-02-21T19:17:18.519402+00:00 19994330.290243666619 27869999.999987162650 262864330.290227115154 1 60361.803698095 2024-02-21T19:17:19.515378+00:00 19994330.290068790317 27870000.000098206103 262864330.290163278580 1 60361.803709721 2024-02-21T19:17:20.519869+00:00 19994330.290065385401 27870000.000050857663 262864330.290112525225 1 60361.803721248 2024-02-21T19:17:21.515819+00:00 19994330.290326900780 27870000.000067494810 262864330.290390700102 1 60361.803732839 2024-02-21T19:17:22.517270+00:00 19994330.290034003556 27870000.000065807253 262864330.290096104145 1 60361.803744394 2024-02-21T19:17:23.515673+00:00 19994330.289999652654 27870000.000005695969 262864330.290001660585 1 60361.803755999 2024-02-21T19:17:24.518278+00:00 19994330.290304787457 27869999.999982919544 262864330.290284007788 1 60361.803767601 2024-02-21T19:17:25.520696+00:00 19994330.289869923145 27869999.999980475754 262864330.289846718311 1 60361.803779108 2024-02-21T19:17:26.514932+00:00 19994330.290194794536 27869999.999909441918 262864330.290100514889 1 60361.803790760 2024-02-21T19:17:27.521675+00:00 19994330.289907358587 27869999.999949790537 262864330.289853453636 1 60361.803802283 2024-02-21T19:17:28.517228+00:00 19994330.290038034320 27869999.999972183257 262864330.290006518364 1 60361.803813834 2024-02-21T19:17:29.515222+00:00 19994330.290184728801 27870000.000073183328 262864330.290254235268 1 60361.803825428 2024-02-21T19:17:30.516971+00:00 19994330.290234100074 27870000.000130135566 262864330.290360540152 1 60361.803836980 2024-02-21T19:17:31.515077+00:00 19994330.290116090328 27870000.000110600144 262864330.290223002434 1 60361.803848592 2024-02-21T19:17:32.518335+00:00 19994330.290190435946 27870000.000037062913 262864330.290223807096 1 60361.803860139 2024-02-21T19:17:33.515971+00:00 19994330.290054071695 27869999.999970026314 262864330.290020406246 1 60361.803871721 2024-02-21T19:17:34.516702+00:00 19994330.290089715272 27869999.999925751239 262864330.290011793375 1 60361.803883323 2024-02-21T19:17:35.519151+00:00 19994330.289991348982 27869999.999945439398 262864330.289933085442 1 60361.803894868 2024-02-21T19:17:36.516618+00:00 19994330.290351971984 27869999.999939352274 262864330.290287613869 1 60361.803906472 2024-02-21T19:17:37.519198+00:00 19994330.289940606803 27869999.999958056957 262864330.289894968271 1 60361.803918015 2024-02-21T19:17:38.516481+00:00 19994330.289868008345 27869999.999955900013 262864330.289820194244 1 60361.803929593 2024-02-21T19:17:39.516895+00:00 19994330.290031589568 27869999.999964978546 262864330.289992868900 1 60361.803941198 2024-02-21T19:17:40.519505+00:00 19994330.290007263422 27870000.000059284270 262864330.290062844753 1 60361.803952794 2024-02-21T19:17:41.521350+00:00 19994330.290180254728 27870000.000022131950 262864330.290198713541 1 60361.803964307 2024-02-21T19:17:42.516081+00:00 19994330.290238756686 27870000.000050272793 262864330.290285348892 1 60361.803975913 2024-02-21T19:17:43.518888+00:00 19994330.289982650429 27870000.000022176653 262864330.290001124144 1 60361.803987456 2024-02-21T19:17:44.516155+00:00 19994330.290136605501 27870000.000020932406 262864330.290153831244 1 60361.803999067 2024-02-21T19:17:45.519381+00:00 19994330.289930835366 27870000.000009421259 262864330.289936542511 1 60361.804010675 2024-02-21T19:17:46.522335+00:00 19994330.290173709393 27870000.000008307397 262864330.290178328753 1 60361.804022189 2024-02-21T19:17:47.517145+00:00 19994330.290118705481 27869999.999963350594 262864330.290078341961 1 60361.804033781 2024-02-21T19:17:48.518707+00:00 19994330.289706837386 27869999.999941963702 262864330.289645105600 1 60361.804045326 2024-02-21T19:17:49.516173+00:00 19994330.290257647634 27870000.000014558434 262864330.290268480778 1 60361.804056905 2024-02-21T19:17:50.516570+00:00 19994330.290071990341 27869999.999985631555 262864330.290053933859 1 60361.804068469 2024-02-21T19:17:51.515725+00:00 19994330.290217645466 27870000.000022120774 262864330.290236055851 1 60361.804080066 2024-02-21T19:17:52.517721+00:00 19994330.290008988231 27870000.000018991530 262864330.290024280548 1 60361.804091621 2024-02-21T19:17:53.516025+00:00 19994330.290264643729 27870000.000020083040 262864330.290281027555 1 60361.804103245 2024-02-21T19:17:54.520382+00:00 19994330.290432389826 27869999.999969355762 262864330.290398061275 1 60361.804114765 2024-02-21T19:17:55.515702+00:00 19994330.290082409978 27869999.999965157360 262864330.290043890476 1 60361.804126384 2024-02-21T19:17:56.519578+00:00 19994330.290138129145 27870000.000001750886 262864330.290136188269 1 60361.804137951 2024-02-21T19:17:57.518999+00:00 19994330.290083773434 27869999.999947980046 262864330.290028035641 1 60361.804149506 2024-02-21T19:17:58.517268+00:00 19994330.290165651590 27869999.999927189201 262864330.290089160204 1 60361.804161065 2024-02-21T19:17:59.516046+00:00 19994330.289988998324 27869999.999910630286 262864330.289895921946 1 60361.804172653 2024-02-21T19:18:00.517214+00:00 19994330.290198538452 27869999.999948520213 262864330.290143370628 1 60361.804184266 2024-02-21T19:18:01.520567+00:00 19994330.290100526065 27869999.999966073781 262864330.290062904358 1 60361.804195903 2024-02-21T19:18:02.525990+00:00 19994330.290142588317 27870000.000000733882 262864330.290139645338 1 60361.804207437 2024-02-21T19:18:03.522583+00:00 19994330.290214039385 27870000.000049062073 262864330.290259391069 1 60361.804218988 2024-02-21T19:18:04.520607+00:00 19994330.290123526007 27870000.000090625137 262864330.290210455656 1 60361.804230528 2024-02-21T19:18:05.517597+00:00 19994330.289861459285 27870000.000096730888 262864330.289954513311 1 60361.804242217 2024-02-21T19:18:06.527526+00:00 19994330.290255352855 27870000.000083327293 262864330.290334999561 1 60361.804253831 2024-02-21T19:18:07.530959+00:00 19994330.290250364691 27869999.999990828335 262864330.290237486362 1 60361.804265326 2024-02-21T19:18:08.524187+00:00 19994330.289989445359 27870000.000032167882 262864330.290017902851 1 60361.804276885 2024-02-21T19:18:09.522854+00:00 19994330.290130205452 27869999.999899104238 262864330.290025591850 1 60361.804288554 2024-02-21T19:18:10.531115+00:00 19994330.290179718286 27870000.000001139939 262864330.290177166462 1 60361.804299991 2024-02-21T19:18:11.519227+00:00 19994330.290009014308 27869999.999962862581 262864330.289968192577 1 60361.804311588 2024-02-21T19:18:12.521184+00:00 19994330.290194209665 27869999.999996371567 262864330.290186882019 1 60361.804323164 2024-02-21T19:18:13.521397+00:00 19994330.290193863213 27870000.000048074871 262864330.290238231421 1 60361.804334682 2024-02-21T19:18:14.516562+00:00 19994330.290041048080 27870000.000047415495 262864330.290084779263 1 60361.804346356 2024-02-21T19:18:15.525130+00:00 19994330.290382694453 27870000.000022225082 262864330.290401220322 1 60361.804357857 2024-02-21T19:18:16.518836+00:00 19994330.290183685720 27870000.000089310110 262864330.290269315243 1 60361.804369390 2024-02-21T19:18:17.515263+00:00 19994330.289954457432 27870000.000021930784 262864330.289972692728 1 60361.804380980 2024-02-21T19:18:18.516712+00:00 19994330.290169030428 27869999.999952815473 262864330.290118157864 1 60361.804392543 2024-02-21T19:18:19.515683+00:00 19994330.290084250271 27869999.999926064163 262864330.290006607771 1 60361.804404201 2024-02-21T19:18:20.522943+00:00 19994330.289998508990 27869999.999905589968 262864330.289900392294 1 60361.804415693 2024-02-21T19:18:21.515851+00:00 19994330.289903700352 27869999.999918539077 262864330.289818555117 1 60361.804427319 2024-02-21T19:18:22.520344+00:00 19994330.290256079286 27869999.999958019704 262864330.290210396051 1 60361.804439261 2024-02-21T19:18:23.552151+00:00 19994330.290063921362 27869999.999974116683 262864330.290034353733 1 60361.804450454 2024-02-21T19:18:24.519257+00:00 19994330.290150400251 27869999.999983683228 262864330.290130376816 1 60361.804462005 2024-02-21T19:18:25.517284+00:00 19994330.290219340473 27870000.000056561083 262864330.290272206068 1 60361.804473592 2024-02-21T19:18:26.518328+00:00 19994330.290051922202 27870000.000042885542 262864330.290091097355 1 60361.804485187 2024-02-21T19:18:27.520193+00:00 19994330.290064979345 27870000.000053465366 262864330.290114760399 1 60361.804496734 2024-02-21T19:18:28.517839+00:00 19994330.290013026446 27870000.000029116869 262864330.290038436651 1 60361.804508356 2024-02-21T19:18:29.521944+00:00 19994330.290148850530 27869999.999967269599 262864330.290112435818 1 60361.804520054 2024-02-21T19:18:30.532679+00:00 19994330.290199078619 27870000.000004310161 262864330.290199697018 1 60361.804531477 2024-02-21T19:18:31.519612+00:00 19994330.290066692978 27869999.999960541725 262864330.290023535490 1 60361.804543112 2024-02-21T19:18:32.524873+00:00 19994330.290025502443 27869999.999965179712 262864330.289986997843 1 60361.804554651 2024-02-21T19:18:33.521806+00:00 19994330.289969701320 27869999.999980844557 262864330.289946854115 1 60361.804566163 2024-02-21T19:18:34.516441+00:00 19994330.290239859372 27870000.000021383166 262864330.290257573128 1 60361.804577807 2024-02-21T19:18:35.522539+00:00 19994330.290125265718 27870000.000103317201 262864330.290224909782 1 60361.804589321 2024-02-21T19:18:36.517307+00:00 19994330.290098249912 27870000.000059839338 262864330.290154397488 1 60361.804600917 2024-02-21T19:18:37.519194+00:00 19994330.290118776262 27870000.000082127750 262864330.290197223425 1 60361.804612496 2024-02-21T19:18:38.519663+00:00 19994330.289867315441 27870000.000041726977 262864330.289905339479 1 60361.804624107 2024-02-21T19:18:39.522846+00:00 19994330.290019523352 27869999.999971147627 262864330.289986968040 1 60361.804635587 2024-02-21T19:18:40.514707+00:00 19994330.290238272399 27870000.000006467104 262864330.290241032839 1 60361.804647213 2024-02-21T19:18:41.519212+00:00 19994330.290104165673 27869999.999917250127 262864330.290017724037 1 60361.804658837 2024-02-21T19:18:42.523481+00:00 19994330.290159795433 27869999.999935433269 262864330.290091544390 1 60361.804670519 2024-02-21T19:18:43.532861+00:00 19994330.290054481477 27869999.999924905598 262864330.289975672960 1 60361.804681880 2024-02-21T19:18:44.514464+00:00 19994330.290067493916 27869999.999921865761 262864330.289985656738 1 60361.804693541 2024-02-21T19:18:45.521895+00:00 19994330.290169272572 27870000.000014167279 262864330.290179729462 1 60361.804705158 2024-02-21T19:18:46.525630+00:00 19994330.290010593832 27870000.000058349222 262864330.290065258741 1 60361.804716619 2024-02-21T19:18:47.515846+00:00 19994330.290076665580 27870000.000020239502 262864330.290093213320 1 60361.804728197 2024-02-21T19:18:48.516245+00:00 19994330.289972979575 27870000.000037342310 262864330.290006637573 1 60361.804739773 2024-02-21T19:18:49.516401+00:00 19994330.290068931878 27870000.000028133392 262864330.290093362331 1 60361.804751348 2024-02-21T19:18:50.516478+00:00 19994330.290187634528 27869999.999959025532 262864330.290142953396 1 60361.804762967 2024-02-21T19:18:51.520390+00:00 19994330.290234692395 27869999.999990534037 262864330.290221512318 1 60361.804774524 2024-02-21T19:18:52.518874+00:00 19994330.290091183037 27869999.999938365072 262864330.290025860071 1 60361.804786094 2024-02-21T19:18:53.518495+00:00 19994330.290111806244 27869999.999899566174 262864330.290007680655 1 60361.804797645 2024-02-21T19:18:54.516546+00:00 19994330.289982069284 27869999.999915275723 262864330.289893656969 1 60361.804809220 2024-02-21T19:18:55.516639+00:00 19994330.290246117860 27869999.999960303307 262864330.290202736855 1 60361.804820844 2024-02-21T19:18:56.520913+00:00 19994330.290020696819 27869999.999989271164 262864330.290006279945 1 60361.804832414 2024-02-21T19:18:57.520531+00:00 19994330.290058869869 27870000.000028636307 262864330.290083825588 1 60361.804843963 2024-02-21T19:18:58.518365+00:00 19994330.290243178606 27870000.000113263726 262864330.290352731943 1 60361.804855509 2024-02-21T19:18:59.515939+00:00 19994330.290046188980 27870000.000085193664 262864330.290127694607 1 60361.804867079 2024-02-21T19:19:00.515688+00:00 19994330.290091499686 27870000.000080183148 262864330.290167987347 1 60361.804878735 2024-02-21T19:19:01.522654+00:00 19994330.289985660464 27870000.000000253320 262864330.289982199669 1 60361.804890343 2024-02-21T19:19:02.525590+00:00 19994330.290014196187 27869999.999986227602 262864330.289996743202 1 60361.804901874 2024-02-21T19:19:03.521886+00:00 19994330.290257524699 27869999.999940078706 262864330.290193885565 1 60361.804913395 2024-02-21T19:19:04.517319+00:00 19994330.290099062026 27869999.999926429242 262864330.290021777153 1 60361.804924962 2024-02-21T19:19:05.516682+00:00 19994330.289943825454 27869999.999899838120 262864330.289839953184 1 60361.804936576 2024-02-21T19:19:06.520184+00:00 19994330.290125664324 27869999.999928973615 262864330.290050953627 1 60361.804948125 2024-02-21T19:19:07.517957+00:00 19994330.290129072964 27870000.000056311488 262864330.290181696415 1 60361.804959720 2024-02-21T19:19:08.519770+00:00 19994330.289990335703 27870000.000047352165 262864330.290033996105 1 60361.804971280 2024-02-21T19:19:09.518586+00:00 19994330.290185693651 27870000.000040680170 262864330.290222674608 1 60361.804982821 2024-02-21T19:19:10.515778+00:00 19994330.289870463312 27870000.000048615038 262864330.289915382862 1 60361.804994436 2024-02-21T19:19:11.519244+00:00 19994330.290172316134 27870000.000047747046 262864330.290216356516 1 60361.805005971 2024-02-21T19:19:12.515946+00:00 19994330.290062177926 27870000.000033229589 262864330.290091723204 1 60361.805017548 2024-02-21T19:19:13.516111+00:00 19994330.289918534458 27869999.999984472990 262864330.289899319410 1 60361.805029147 2024-02-21T19:19:14.518348+00:00 19994330.290115855634 27869999.999935541302 262864330.290047705173 1 60361.805040689 2024-02-21T19:19:15.515523+00:00 19994330.290068432689 27869999.999941617250 262864330.290006339550 1 60361.805052275 2024-02-21T19:19:16.516540+00:00 19994330.290325913578 27869999.999974951148 262864330.290297180414 1 60361.805063858 2024-02-21T19:19:17.517285+00:00 19994330.289718367159 27869999.999932043254 262864330.289646714926 1 60361.805075421 2024-02-21T19:19:18.516375+00:00 19994330.290179986507 27870000.000030241907 262864330.290206551552 1 60361.805086988 2024-02-21T19:19:19.515799+00:00 19994330.290379129350 27870000.000042524189 262864330.290417969227 1 60361.805098581 2024-02-21T19:19:20.517408+00:00 19994330.289997335523 27870000.000075004995 262864330.290068656206 1 60361.805110199 2024-02-21T19:19:21.521215+00:00 19994330.290108289570 27870000.000086061656 262864330.290190666914 1 60361.805121702 2024-02-21T19:19:22.515051+00:00 19994330.290053859353 27869999.999993573874 262864330.290043711662 1 60361.805133285 2024-02-21T19:19:23.515797+00:00 19994330.290109597147 27870000.000018943101 262864330.290124863386 1 60361.805144931 2024-02-21T19:19:24.522044+00:00 19994330.290127255023 27869999.999956559390 262864330.290080100298 1 60361.805156428 2024-02-21T19:19:25.515434+00:00 19994330.290015973151 27869999.999973576516 262864330.289985835552 1 60361.805168049 2024-02-21T19:19:26.519442+00:00 19994330.290062740445 27869999.999951340258 262864330.290010392666 1 60361.805179615 2024-02-21T19:19:27.518690+00:00 19994330.289792586118 27869999.999939322472 262864330.289728224277 1 60361.805191174 2024-02-21T19:19:28.517413+00:00 19994330.290025860071 27869999.999994214624 262864330.290016382933 1 60361.805202734 2024-02-21T19:19:29.516200+00:00 19994330.290059808642 27870000.000050712377 262864330.290106832981 1 60361.805214393 2024-02-21T19:19:30.523558+00:00 19994330.290046773851 27870000.000019382685 262864330.290062457323 1 60361.805225919 2024-02-21T19:19:31.519415+00:00 19994330.290183607489 27870000.000018510967 262864330.290198415518 1 60361.805237493 2024-02-21T19:19:32.519359+00:00 19994330.289945982397 27870000.000106908381 262864330.290049195290 1 60361.805249029 2024-02-21T19:19:33.516100+00:00 19994330.290197730064 27870000.000066395849 262864330.290260434151 1 60361.805260637 2024-02-21T19:19:34.519070+00:00 19994330.290163397789 27869999.999978151172 262864330.290137857199 1 60361.805272228 2024-02-21T19:19:35.520461+00:00 19994330.290280792862 27869999.999989129603 262864330.290266215801 1 60361.805283799 2024-02-21T19:19:36.520258+00:00 19994330.289976041764 27869999.999924331903 262864330.289896667004 1 60361.805295345 2024-02-21T19:19:37.517834+00:00 19994330.289923191071 27869999.999936506152 262864330.289856016636 1 60361.805306885 2024-02-21T19:19:38.514884+00:00 19994330.290071960539 27869999.999979816377 262864330.290048092604 1 60361.805318456 2024-02-21T19:19:39.514594+00:00 19994330.290170133114 27869999.999920058995 262864330.290086507797 1 60361.805330028 2024-02-21T19:19:40.514456+00:00 19994330.289989985526 27870000.000047150999 262864330.290033429861 1 60361.805341643 2024-02-21T19:19:41.517980+00:00 19994330.290128190070 27870000.000042449683 262864330.290166944265 1 60361.805353200 2024-02-21T19:19:42.516475+00:00 19994330.290100309998 27870000.000037230551 262864330.290133833885 1 60361.805364761 2024-02-21T19:19:43.515300+00:00 19994330.290119536221 27870000.000090502203 262864330.290206342936 1 60361.805376329 2024-02-21T19:19:44.514845+00:00 19994330.290076937526 27870000.000100888312 262864330.290174126625 1 60361.805387908 2024-02-21T19:19:45.515241+00:00 19994330.289999399334 27869999.999981462955 262864330.289977163076 1 60361.805399518 2024-02-21T19:19:46.518310+00:00 19994330.290016062558 27869999.999946348369 262864330.289958715439 1 60361.805411124 2024-02-21T19:19:47.521106+00:00 19994330.290189243853 27869999.999957412481 262864330.290142953396 1 60361.805422628 2024-02-21T19:19:48.515083+00:00 19994330.290075898170 27869999.999974574894 262864330.290046781301 1 60361.805434230 2024-02-21T19:19:49.517462+00:00 19994330.289930425584 27869999.999949030578 262864330.289875775576 1 60361.805445849 2024-02-21T19:19:50.521356+00:00 19994330.290080495179 27869999.999917048961 262864330.289993852377 1 60361.805457405 2024-02-21T19:19:51.519775+00:00 19994330.290300663561 27870000.000023271888 262864330.290320247412 1 60361.805468980 2024-02-21T19:19:52.519873+00:00 19994330.290165804327 27870000.000069491565 262864330.290231615305 1 60361.805480515 2024-02-21T19:19:53.516480+00:00 19994330.289876595140 27870000.000003822148 262864330.289876699448 1 60361.805492072 2024-02-21T19:19:54.515022+00:00 19994330.290017858148 27870000.000011656433 262864330.290025830269 1 60361.805503665 2024-02-21T19:19:55.516701+00:00 19994330.290162038058 27870000.000064771622 262864330.290223091841 1 60361.805515246 2024-02-21T19:19:56.517245+00:00 19994330.290180526674 27870000.000046107918 262864330.290222942829 1 60361.805526807 2024-02-21T19:19:57.516110+00:00 19994330.290222689509 27869999.999957650900 262864330.290176630020 1 60361.805538381 2024-02-21T19:19:58.516172+00:00 19994330.289879944175 27869999.999913342297 262864330.289789587259 1 60361.805549995 2024-02-21T19:19:59.519522+00:00 19994330.289928160608 27869999.999926310033 262864330.289850771427 1 60361.805561568 2024-02-21T19:20:00.519456+00:00 19994330.290365748107 27869999.999981570989 262864330.290343642235 1 60361.805573101 2024-02-21T19:20:01.515912+00:00 19994330.290051195771 27870000.000044316053 262864330.290091812611 1 60361.805584940 2024-02-21T19:20:02.538797+00:00 19994330.290104579180 27870000.000015124679 262864330.290116012096 1 60361.805596550 2024-02-21T19:20:03.541919+00:00 19994330.290063329041 27870000.000047735870 262864330.290107369423 1 60361.805607933 2024-02-21T19:20:04.525354+00:00 19994330.290255524218 27870000.000054318458 262864330.290306150913 1 60361.805619618 2024-02-21T19:20:05.534976+00:00 19994330.290214281529 27870000.000046715140 262864330.290257304907 1 60361.805631209 2024-02-21T19:20:06.536466+00:00 19994330.290253467858 27870000.000038579106 262864330.290288329124 1 60361.805642610 2024-02-21T19:20:07.521526+00:00 19994330.290211740881 27870000.000005152076 262864330.290213197470 1 60361.805654230 2024-02-21T19:20:08.525453+00:00 19994330.290089342743 27870000.000001031905 262864330.290086686611 1 60361.805665854 2024-02-21T19:20:09.529772+00:00 19994330.289699025452 27869999.999964691699 262864330.289660006762 1 60361.805677396 2024-02-21T19:20:10.527023+00:00 19994330.290108963847 27869999.999905593693 262864330.290010869503 1 60361.805688890 2024-02-21T19:20:11.520092+00:00 19994330.290006149560 27869999.999910809100 262864330.289913266897 1 60361.805700525 2024-02-21T19:20:12.525330+00:00 19994330.290058352053 27869999.999931473285 262864330.289986133575 1 60361.805712031 2024-02-21T19:20:13.519476+00:00 19994330.290129922330 27870000.000017523766 262864330.290143758059 1 60361.805723710 2024-02-21T19:20:14.528554+00:00 19994330.290083315223 27870000.000032044947 262864330.290111660957 1 60361.805735215 2024-02-21T19:20:15.522597+00:00 19994330.290145818144 27870000.000036090612 262864330.290178209543 1 60361.805746740 2024-02-21T19:20:16.518334+00:00 19994330.290129832923 27870000.000060267746 262864330.290186405182 1 60361.805758377 2024-02-21T19:20:17.523757+00:00 19994330.289966113865 27870000.000017013401 262864330.289979428053 1 60361.805769874 2024-02-21T19:20:18.517101+00:00 19994330.290078315884 27870000.000071469694 262864330.290146082640 1 60361.805781511 2024-02-21T19:20:19.522575+00:00 19994330.290252834558 27869999.999940119684 262864330.290189266205 1 60361.805793077 2024-02-21T19:20:20.521860+00:00 19994330.290119465441 27870000.000008352101 262864330.290124118328 1 60361.805804701 2024-02-21T19:20:21.526113+00:00 19994330.290028117597 27869999.999960348010 262864330.289984792471 1 60361.805816299 2024-02-21T19:20:22.528247+00:00 19994330.290109954774 27869999.999947659671 262864330.290053933859 1 60361.805827756 2024-02-21T19:20:23.518103+00:00 19994330.289935022593 27870000.000010136515 262864330.289941459894 1 60361.805839387 2024-02-21T19:20:24.522997+00:00 19994330.290039706975 27869999.999990019947 262864330.290026038885 1 60361.805850932 2024-02-21T19:20:25.520522+00:00 19994330.290017914027 27870000.000085681677 262864330.290099889040 1 60361.805862530 2024-02-21T19:20:26.522591+00:00 19994330.290212906897 27870000.000099871308 262864330.290309071541 1 60361.805874134 2024-02-21T19:20:27.525218+00:00 19994330.290147595108 27870000.000080298632 262864330.290224194527 1 60361.805885705 2024-02-21T19:20:28.524876+00:00 19994330.290073283017 27870000.000035203993 262864330.290104776621 1 60361.805897301 2024-02-21T19:20:29.526767+00:00 19994330.290234159678 27870000.000001907349 262864330.290232360363 1 60361.805908873 2024-02-21T19:20:30.526588+00:00 19994330.290117379278 27869999.999985445291 262864330.290099143982 1 60361.805920372 2024-02-21T19:20:31.520099+00:00 19994330.290039379150 27869999.999906193465 262864330.289941877127 1 60361.805932084 2024-02-21T19:20:32.532011+00:00 19994330.290045514703 27869999.999904707074 262864330.289946496487 1 60361.805943468 2024-02-21T19:20:33.515647+00:00 19994330.289914011955 27869999.999955326319 262864330.289865642786 1 60361.805955069 2024-02-21T19:20:34.517961+00:00 19994330.290272220969 27869999.999924484640 262864330.290193021297 1 60361.805966619 2024-02-21T19:20:35.515862+00:00 19994330.290206234902 27870000.000035863370 262864330.290238380432 1 60361.805978232 2024-02-21T19:20:36.519235+00:00 19994330.290413785726 27870000.000030264258 262864330.290440380573 1 60361.805989774 2024-02-21T19:20:37.516488+00:00 19994330.290072102100 27870000.000044226646 262864330.290112644434 1 60361.806001418 2024-02-21T19:20:38.522484+00:00 19994330.289872076362 27870000.000033225864 262864330.289901614189 1 60361.806012917 2024-02-21T19:20:39.516014+00:00 19994330.290032841265 27870000.000083915889 262864330.290113061666 1 60361.806024486 2024-02-21T19:20:40.515561+00:00 19994330.290186006576 27869999.999967429787 262864330.290149748325 1 60361.806036080 2024-02-21T19:20:41.517281+00:00 19994330.290323045105 27869999.999969083816 262864330.290288448334 1 60361.806047726 2024-02-21T19:20:42.523520+00:00 19994330.289934936911 27869999.999863240868 262864330.289794474840 1 60361.806059347 2024-02-21T19:20:43.527551+00:00 19994330.289969298989 27869999.999956987798 262864330.289922595024 1 60361.806070757 2024-02-21T19:20:44.513378+00:00 19994330.290122255683 27869999.999933730811 262864330.290052294731 1 60361.806082414 2024-02-21T19:20:45.520539+00:00 19994330.290221828967 27869999.999975837767 262864330.290193974972 1 60361.806093947 2024-02-21T19:20:46.517023+00:00 19994330.290029078722 27870000.000029291958 262864330.290054678917 1 60361.806105595 2024-02-21T19:20:47.523405+00:00 19994330.290280997753 27870000.000037487596 262864330.290314793587 1 60361.806117177 2024-02-21T19:20:48.524039+00:00 19994330.290021937340 27870000.000074036419 262864330.290092259645 1 60361.806128703 2024-02-21T19:20:49.519894+00:00 19994330.289756942540 27870000.000062957406 262864330.289816200733 1 60361.806140335 2024-02-21T19:20:50.524967+00:00 19994330.290375124663 27870000.000029329211 262864330.290400743484 1 60361.806151906 2024-02-21T19:20:51.524703+00:00 19994330.289816163480 27869999.999965514988 262864330.289777994156 1 60361.806163437 2024-02-21T19:20:52.520947+00:00 19994330.290187731385 27869999.999942753464 262864330.290126800537 1 60361.806175093 2024-02-21T19:20:53.527997+00:00 19994330.290033124387 27870000.000001680106 262864330.290031105280 1 60361.806186538 2024-02-21T19:20:54.516881+00:00 19994330.290248468518 27869999.999909803271 262864330.290154576302 1 60361.806198243 2024-02-21T19:20:55.528160+00:00 19994330.290014814585 27869999.999959915876 262864330.289971023798 1 60361.806209699 2024-02-21T19:20:56.517971+00:00 19994330.290070202202 27869999.999993119389 262864330.290059626102 1 60361.806221306 2024-02-21T19:20:57.520872+00:00 19994330.290316566825 27870000.000139869750 262864330.290452718735 1 60361.806232857 2024-02-21T19:20:58.518789+00:00 19994330.289962090552 27870000.000053420663 262864330.290011793375 1 60361.806244438 2024-02-21T19:20:59.519396+00:00 19994330.290272235870 27869999.999996092170 262864330.290264636278 1 60361.806255979 2024-02-21T19:21:00.516533+00:00 19994330.289897225797 27870000.000049188733 262864330.289942711592 1 60361.806267578 2024-02-21T19:21:01.518707+00:00 19994330.289984233677 27870000.000063050538 262864330.290043592453 1 60361.806279217 2024-02-21T19:21:02.524320+00:00 19994330.290354691446 27869999.999979540706 262864330.290330559015 1 60361.806290769 2024-02-21T19:21:03.522420+00:00 19994330.290094692260 27870000.000027060509 262864330.290118068457 1 60361.806302318 2024-02-21T19:21:04.520264+00:00 19994330.290081210434 27869999.999985326082 262864330.290062844753 1 60361.806313893 2024-02-21T19:21:05.520343+00:00 19994330.290110241622 27869999.999967548996 262864330.290074080229 1 60361.806325544 2024-02-21T19:21:06.526996+00:00 19994330.289966765791 27869999.999967001379 262864330.289930075407 1 60361.806337052 2024-02-21T19:21:07.521341+00:00 19994330.290290281177 27869999.999955028296 262864330.290241599083 1 60361.806348566 2024-02-21T19:21:08.516060+00:00 19994330.290134709328 27869999.999988593161 262864330.290119588375 1 60361.806360207 2024-02-21T19:21:09.521940+00:00 19994330.290137756616 27870000.000106077641 262864330.290240138769 1 60361.806371816 2024-02-21T19:21:10.524921+00:00 19994330.290057033300 27870000.000056598336 262864330.290109932423 1 60361.806383376 2024-02-21T19:21:11.523682+00:00 19994330.290034439415 27869999.999997038394 262864330.290027797222 1 60361.806394883 2024-02-21T19:21:12.517903+00:00 19994330.290118765086 27870000.000003818423 262864330.290118873119 1 60361.806406459 2024-02-21T19:21:13.518053+00:00 19994330.290307089686 27870000.000013243407 262864330.290316641331 1 60361.806418103 2024-02-21T19:21:14.524063+00:00 19994330.290261570364 27869999.999970331788 262864330.290228188038 1 60361.806429605 2024-02-21T19:21:15.517845+00:00 19994330.289896305650 27869999.999962173402 262864330.289854794741 1 60361.806441152 2024-02-21T19:21:16.515481+00:00 19994330.290276207030 27869999.999989990145 262864330.290262490511 1 60361.806452785 2024-02-21T19:21:17.520627+00:00 19994330.290001697838 27869999.999968782067 262864330.289966762066 1 60361.806464300 2024-02-21T19:21:18.515575+00:00 19994330.290099967271 27870000.000053666532 262864330.290149956942 1 60361.806475904 2024-02-21T19:21:19.518072+00:00 19994330.289931531996 27869999.999977845699 262864330.289905697107 1 60361.806487464 2024-02-21T19:21:20.516886+00:00 19994330.290060974658 27870000.000035781413 262864330.290093064308 1 60361.806499088 2024-02-21T19:21:21.521207+00:00 19994330.290220491588 27869999.999984413385 262864330.290201216936 1 60361.806510675 2024-02-21T19:21:22.522308+00:00 19994330.290184129030 27870000.000085800886 262864330.290266245604 1 60361.806522194 2024-02-21T19:21:23.517567+00:00 19994330.290267080069 27869999.999931383878 262864330.290194779634 1 60361.806533757 2024-02-21T19:21:24.516595+00:00 19994330.290125396103 27869999.999996028841 262864330.290117740631 1 60361.806545316 2024-02-21T19:21:25.515328+00:00 19994330.290073841810 27869999.999907307327 262864330.289977461100 1 60361.806556931 2024-02-21T19:21:26.518844+00:00 19994330.290001995862 27869999.999876897782 262864330.289875179529 1 60361.806568476 2024-02-21T19:21:27.516361+00:00 19994330.289996463805 27869999.999977882951 262864330.289970666170 1 60361.806580033 2024-02-21T19:21:28.514874+00:00 19994330.290092106909 27869999.999985568225 262864330.290073990822 1 60361.806591631 2024-02-21T19:21:29.516900+00:00 19994330.290112324059 27869999.999983642250 262864330.290092259645 1 60361.806603211 2024-02-21T19:21:30.517428+00:00 19994330.290104243904 27870000.000047992915 262864330.290148526430 1 60361.806614878 2024-02-21T19:21:31.525448+00:00 19994330.290183208883 27870000.000075567514 262864330.290255099535 1 60361.806626358 2024-02-21T19:21:32.517306+00:00 19994330.290024328977 27870000.000051680952 262864330.290072321892 1 60361.806637892 2024-02-21T19:21:33.513894+00:00 19994330.290115069598 27870000.000086817890 262864330.290198177099 1 60361.806649556 2024-02-21T19:21:34.521617+00:00 19994330.290085785091 27870000.000045195222 262864330.290127277374 1 60361.806661070 2024-02-21T19:21:35.516462+00:00 19994330.290116023272 27869999.999977488071 262864330.290089815855 1 60361.806672667 2024-02-21T19:21:36.518460+00:00 19994330.290044397116 27869999.999997276813 262864330.290037989616 1 60361.806684226 2024-02-21T19:21:37.517091+00:00 19994330.290063787252 27869999.999902285635 262864330.289962381124 1 60361.806695789 2024-02-21T19:21:38.516146+00:00 19994330.290056928992 27869999.999989420176 262864330.290042638779 1 60361.806707378 2024-02-21T19:21:39.517491+00:00 19994330.290142450482 27869999.999988973141 262864330.290127724409 1 60361.806718929 2024-02-21T19:21:40.515483+00:00 19994330.290047314018 27870000.000014655292 262864330.290058284998 1 60361.806730543 2024-02-21T19:21:41.518916+00:00 19994330.290060672909 27869999.999994017184 262864330.290050983429 1 60361.806742157 2024-02-21T19:21:42.522380+00:00 19994330.290146455169 27870000.000005584210 262864330.290148317814 1 60361.806753663 2024-02-21T19:21:43.516500+00:00 19994330.290270067751 27870000.000032722950 262864330.290299087763 1 60361.806765244 2024-02-21T19:21:44.517092+00:00 19994330.290155287832 27870000.000017400831 262864330.290169000626 1 60361.806776805 2024-02-21T19:21:45.515936+00:00 19994330.290101602674 27869999.999972328544 262864330.290070235729 1 60361.806788414 2024-02-21T19:21:46.518967+00:00 19994330.289978951216 27869999.999968774617 262864330.289944022894 1 60361.806800071 2024-02-21T19:21:47.526101+00:00 19994330.290262412280 27869999.999948304147 262864330.290206998587 1 60361.806811514 2024-02-21T19:21:48.514826+00:00 19994330.289873041213 27869999.999956443906 262864330.289825767279 1 60361.806823108 2024-02-21T19:21:49.516539+00:00 19994330.290077425539 27869999.999969299883 262864330.290043026209 1 60361.806834679 2024-02-21T19:21:50.516265+00:00 19994330.290034133941 27869999.999994236976 262864330.290024697781 1 60361.806846241 2024-02-21T19:21:51.515160+00:00 19994330.290254767984 27870000.000022195280 262864330.290273278952 1 60361.806857845 2024-02-21T19:21:52.517835+00:00 19994330.290082775056 27870000.000051300973 262864330.290130376816 1 60361.806869442 2024-02-21T19:21:53.519778+00:00 19994330.290199130774 27870000.000058691949 262864330.290254116058 1 60361.806880992 2024-02-21T19:21:54.517723+00:00 19994330.289878625423 27870000.000036537647 262864330.289911478758 1 60361.806892554 2024-02-21T19:21:55.516683+00:00 19994330.290240954608 27870000.000023063272 262864330.290260314941 1 60361.806904107 2024-02-21T19:21:56.514846+00:00 19994330.290119707584 27870000.000020869076 262864330.290136873722 1 60361.806915731 2024-02-21T19:21:57.519136+00:00 19994330.289879973978 27869999.999936040491 262864330.289812326431 1 60361.806927261 2024-02-21T19:21:58.515393+00:00 19994330.290137764066 27869999.999904666096 262864330.290038734674 1 60361.806938898 2024-02-21T19:21:59.520761+00:00 19994330.290205173194 27869999.999942850322 262864330.290144324303 1 60361.806950435 2024-02-21T19:22:00.517601+00:00 19994330.290052838624 27870000.000003557652 262864330.290052682161 1 60361.806961990 2024-02-21T19:22:01.515985+00:00 19994330.290030494332 27869999.999987013638 262864330.290013790131 1 60361.806973655 2024-02-21T19:22:02.523771+00:00 19994330.290068842471 27870000.000061564147 262864330.290126711130 1 60361.806985204 2024-02-21T19:22:03.521642+00:00 19994330.290097575635 27870000.000080510974 262864330.290174394846 1 60361.806996712 2024-02-21T19:22:04.515915+00:00 19994330.289931222796 27870000.000112649053 262864330.290040194988 1 60361.807008303 2024-02-21T19:22:05.517348+00:00 19994330.290349870920 27870000.000063221902 262864330.290409386158 1 60361.807019982 2024-02-21T19:22:06.526471+00:00 19994330.290082577616 27870000.000034373254 262864330.290113240480 1 60361.807031627 2024-02-21T19:22:07.532584+00:00 19994330.290191750973 27870000.000011097640 262864330.290199130774 1 60361.807043076 2024-02-21T19:22:08.521806+00:00 19994330.289901044220 27869999.999939084053 262864330.289836436510 1 60361.807054748 2024-02-21T19:22:09.530267+00:00 19994330.290150199085 27869999.999950695783 262864330.290097206831 1 60361.807066338 2024-02-21T19:22:10.531635+00:00 19994330.290018949658 27869999.999913483858 262864330.289928734303 1 60361.807077932 2024-02-21T19:22:11.533311+00:00 19994330.290115404874 27869999.999985907227 262864330.290097624063 1 60361.807089380 2024-02-21T19:22:12.522429+00:00 19994330.290162101388 27869999.999978091568 262864330.290136516094 1 60361.807101175 2024-02-21T19:22:13.541529+00:00 19994330.290075223893 27870000.000073373318 262864330.290144890547 1 60361.807112490 2024-02-21T19:22:14.519115+00:00 19994330.290035471320 27870000.000083364546 262864330.290115118027 1 60361.807124068 2024-02-21T19:22:15.519451+00:00 19994330.290189858526 27870000.000079602003 262864330.290265768766 1 60361.807135658 2024-02-21T19:22:16.520857+00:00 19994330.290031332523 27870000.000024087727 262864330.290051728487 1 60361.807147264 2024-02-21T19:22:17.523615+00:00 19994330.290142938495 27869999.999989718199 262864330.290128946304 1 60361.807158765 2024-02-21T19:22:18.517298+00:00 19994330.290125932544 27869999.999960903078 262864330.290083140135 1 60361.807170373 2024-02-21T19:22:19.520242+00:00 19994330.290076021105 27870000.000029210001 262864330.290101528168 1 60361.807181905 2024-02-21T19:22:20.516558+00:00 19994330.290148258209 27869999.999921627343 262864330.290066182613 1 60361.807193532 2024-02-21T19:22:21.521138+00:00 19994330.290023718029 27869999.999958280474 262864330.289978295565 1 60361.807205058 2024-02-21T19:22:22.516973+00:00 19994330.290161218494 27869999.999947249889 262864330.290104776621 1 60361.807216617 2024-02-21T19:22:23.515723+00:00 19994330.290216032416 27870000.000022467226 262864330.290234804153 1 60361.807228638 2024-02-21T19:22:24.554336+00:00 19994330.289989266545 27870000.000036712736 262864330.290022283792 1 60361.807239740 2024-02-21T19:22:25.513514+00:00 19994330.290216766298 27870000.000033780932 262864330.290246874094 1 60361.807251378 2024-02-21T19:22:26.519067+00:00 19994330.290132854134 27870000.000092402101 262864330.290221542120 1 60361.807262992 2024-02-21T19:22:27.522539+00:00 19994330.290166795254 27870000.000101670623 262864330.290264785290 1 60361.807274513 2024-02-21T19:22:28.517962+00:00 19994330.290208056569 27870000.000041689724 262864330.290246069431 1 60361.807286095 2024-02-21T19:22:29.518643+00:00 19994330.290032476187 27870000.000006519258 262864330.290035307407 1 60361.807297625 2024-02-21T19:22:30.514766+00:00 19994330.289968952537 27869999.999961894006 262864330.289927124977 1 60361.807309224 2024-02-21T19:22:31.516935+00:00 19994330.290175952017 27869999.999945357442 262864330.290117591619 1 60361.807320826 2024-02-21T19:22:32.519358+00:00 19994330.290003333241 27869999.999904807657 262864330.289904445410 1 60361.807332416 2024-02-21T19:22:33.520753+00:00 19994330.290240876377 27869999.999920282513 262864330.290157467127 1 60361.807343936 2024-02-21T19:22:34.516051+00:00 19994330.289977811277 27870000.000014647841 262864330.289988785982 1 60361.807355500 2024-02-21T19:22:35.515229+00:00 19994330.290079370141 27869999.999991886318 262864330.290067553520 1 60361.807367089 2024-02-21T19:22:36.516497+00:00 19994330.290240958333 27870000.000027678907 262864330.290264964104 1 60361.807378750 2024-02-21T19:22:37.523987+00:00 19994330.290088586509 27870000.000091712922 262864330.290176600218 1 60361.807390367 2024-02-21T19:22:38.527682+00:00 19994330.289904315025 27870000.000043779612 262864330.289944410324 1 60361.807401815 2024-02-21T19:22:39.516852+00:00 19994330.290352903306 27870000.000016227365 262864330.290365427732 1 60361.807413405 2024-02-21T19:22:40.518159+00:00 19994330.290070846677 27870000.000021282583 262864330.290088415146 1 60361.807424992 2024-02-21T19:22:41.519302+00:00 19994330.289970956743 27869999.999916903675 262864330.289884179831 1 60361.807436527 2024-02-21T19:22:42.515890+00:00 19994330.290323529392 27869999.999936427921 262864330.290256261826 1 60361.807448103 2024-02-21T19:22:43.516116+00:00 19994330.289991751313 27869999.999967887998 262864330.289955914021 1 60361.807459679 2024-02-21T19:22:44.516238+00:00 19994330.290088918060 27869999.999944161624 262864330.290029376745 1 60361.807471253 2024-02-21T19:22:45.516209+00:00 19994330.290165156126 27870000.000008225441 262864330.290169686079 1 60361.807482898 2024-02-21T19:22:46.522409+00:00 19994330.289883233607 27870000.000047039241 262864330.289926558733 1 60361.807494452 2024-02-21T19:22:47.520657+00:00 19994330.290133394301 27870000.000063214451 262864330.290192902088 1 60361.807505996 2024-02-21T19:22:48.518102+00:00 19994330.290240705013 27870000.000068146735 262864330.290305167437 1 60361.807517614 2024-02-21T19:22:49.521840+00:00 19994330.290133409202 27869999.999996189028 262864330.290125906467 1 60361.807529137 2024-02-21T19:22:50.517444+00:00 19994330.290084522218 27869999.999995369464 262864330.290076196194 1 60361.807540739 2024-02-21T19:22:51.519827+00:00 19994330.290199760348 27870000.000012926757 262864330.290208995342 1 60361.807552292 2024-02-21T19:22:52.518057+00:00 19994330.290198579431 27869999.999922722578 262864330.290117621422 1 60361.807563846 2024-02-21T19:22:53.516250+00:00 19994330.290118310601 27869999.999931409955 262864330.290046006441 1 60361.807575429 2024-02-21T19:22:54.517062+00:00 19994330.290019445121 27869999.999917071313 262864330.289932817221 1 60361.807587030 2024-02-21T19:22:55.519369+00:00 19994330.290337216109 27870000.000035654753 262864330.290369153023 1 60361.807598599 2024-02-21T19:22:56.518950+00:00 19994330.289945513010 27870000.000030532479 262864330.289972335100 1 60361.807610194 2024-02-21T19:22:57.520799+00:00 19994330.289952374995 27870000.000059861690 262864330.290008544922 1 60361.807621702 2024-02-21T19:22:58.515034+00:00 19994330.290086481720 27870000.000053137541 262864330.290135920048 1 60361.807633287 2024-02-21T19:22:59.516027+00:00 19994330.290307138115 27870000.000052761286 262864330.290356189013 1 60361.807644955 2024-02-21T19:23:00.524152+00:00 19994330.290088843554 27870000.000022340566 262864330.290107488632 1 60361.807656428 2024-02-21T19:23:01.515371+00:00 19994330.290030542761 27869999.999979920685 262864330.290006756783 1 60361.807668061 2024-02-21T19:23:02.520472+00:00 19994330.290078751743 27869999.999958612025 262864330.290033668280 1 60361.807679634 2024-02-21T19:23:03.520392+00:00 19994330.290018424392 27869999.999988067895 262864330.290002822876 1 60361.807691142 2024-02-21T19:23:04.514719+00:00 19994330.290265981108 27869999.999923333526 262864330.290185630322 1 60361.807702762 2024-02-21T19:23:05.518638+00:00 19994330.290221542120 27869999.999980516732 262864330.290198355913 1 60361.807714362 2024-02-21T19:23:06.520832+00:00 19994330.290078673512 27869999.999940447509 262864330.290015429258 1 60361.807726048 2024-02-21T19:23:07.530551+00:00 19994330.290201842785 27870000.000036995858 262864330.290235131979 1 60361.807737470 2024-02-21T19:23:08.517361+00:00 19994330.289916440845 27870000.000046402216 262864330.289959132671 1 60361.807749032 2024-02-21T19:23:09.516389+00:00 19994330.290133126080 27870000.000075560063 262864330.290204972029 1 60361.807760644 2024-02-21T19:23:10.519625+00:00 19994330.290074240416 27870000.000024478883 262864330.290095001459 1 60361.807772179 2024-02-21T19:23:11.516289+00:00 19994330.290127888322 27870000.000038724393 262864330.290162920952 1 60361.807783835 2024-02-21T19:23:12.523360+00:00 19994330.290067255497 27869999.999974984676 262864330.290038555861 1 60361.807795313 2024-02-21T19:23:13.515017+00:00 19994330.290013220161 27870000.000001601875 262864330.290011137724 1 60361.807806906 2024-02-21T19:23:14.516682+00:00 19994330.290207892656 27869999.999956302345 262864330.290160506964 1 60361.807818550 2024-02-21T19:23:15.522722+00:00 19994330.290017891675 27869999.999927885830 262864330.289942085743 1 60361.807830058 2024-02-21T19:23:16.516981+00:00 19994330.290110800415 27869999.999999407679 262864330.290106505156 1 60361.807841625 2024-02-21T19:23:17.516406+00:00 19994330.290053654462 27870000.000004835427 262864330.290054798126 1 60361.807853186 2024-02-21T19:23:18.515236+00:00 19994330.289895411581 27870000.000011533499 262864330.289903253317 1 60361.807864779 2024-02-21T19:23:19.516919+00:00 19994330.290136594325 27870000.000017706305 262864330.290150612593 1 60361.807876409 2024-02-21T19:23:20.521774+00:00 19994330.290322758257 27870000.000068262219 262864330.290387302637 1 60361.807887933 2024-02-21T19:23:21.517424+00:00 19994330.289973236620 27870000.000064127147 262864330.290033668280 1 60361.807899519 2024-02-21T19:23:22.518483+00:00 19994330.290074314922 27870000.000018443912 262864330.290089070797 1 60361.807911173 2024-02-21T19:23:23.525286+00:00 19994330.290248598903 27870000.000029396266 262864330.290274292231 1 60361.807922797 2024-02-21T19:23:24.529650+00:00 19994330.289842098951 27869999.999933101237 262864330.289771497250 1 60361.807934234 2024-02-21T19:23:25.517808+00:00 19994330.290243692696 27869999.999984975904 262864330.290224969387 1 60361.807945915 2024-02-21T19:23:26.527047+00:00 19994330.290109742433 27869999.999885994941 262864330.289992064238 1 60361.807957929 2024-02-21T19:23:27.565034+00:00 19994330.290266133845 27869999.999977748841 262864330.290240168571 1 60361.807969020 2024-02-21T19:23:28.523349+00:00 19994330.290065728128 27870000.000026904047 262864330.290088951588 1 60361.807980658 2024-02-21T19:23:29.528817+00:00 19994330.290065214038 27870000.000011146069 262864330.290072679520 1 60361.807992254 2024-02-21T19:23:30.530725+00:00 19994330.290183298290 27870000.000102434307 262864330.290282040834 1 60361.808003679 2024-02-21T19:23:31.517913+00:00 19994330.290005080402 27870000.000061467290 262864330.290062844753 1 60361.808015263 2024-02-21T19:23:32.518702+00:00 19994330.290089271963 27870000.000119872391 262864330.290205448866 1 60361.808026821 2024-02-21T19:23:33.517381+00:00 19994330.290122766048 27869999.999976780266 262864330.290095865726 1 60361.808038408 2024-02-21T19:23:34.518488+00:00 19994330.289996631444 27869999.999975543469 262864330.289968460798 1 60361.808049958 2024-02-21T19:23:35.516340+00:00 19994330.290156368166 27869999.999951023608 262864330.290103703737 1 60361.808061535 2024-02-21T19:23:36.516600+00:00 19994330.289921410382 27869999.999960530549 262864330.289878249168 1 60361.808073222 2024-02-21T19:23:37.526337+00:00 19994330.290135886520 27869999.999924492091 262864330.290056675673 1 60361.808084698 2024-02-21T19:23:38.517902+00:00 19994330.289956342429 27869999.999907396734 262864330.289860039949 1 60361.808096240 2024-02-21T19:23:39.515161+00:00 19994330.290001228452 27869999.999974116683 262864330.289971649647 1 60361.808107879 2024-02-21T19:23:40.520756+00:00 19994330.290068335831 27869999.999993965030 262864330.290058612823 1 60361.808119401 2024-02-21T19:23:41.516246+00:00 19994330.290155373514 27870000.000019419938 262864330.290171116590 1 60361.808131017 2024-02-21T19:23:42.519903+00:00 19994330.290180172771 27870000.000070944428 262864330.290247410536 1 60361.808142577 2024-02-21T19:23:43.518632+00:00 19994330.290063273162 27870000.000115722418 262864330.290175288916 1 60361.808154140 2024-02-21T19:23:44.517686+00:00 19994330.290225699544 27870000.000014364719 262864330.290236353874 1 60361.808165758 2024-02-21T19:23:45.521530+00:00 19994330.290000632405 27870000.000013295561 262864330.290010213852 1 60361.808177285 2024-02-21T19:23:46.517439+00:00 19994330.290173381567 27869999.999977044761 262864330.290146738291 1 60361.808188824 2024-02-21T19:23:47.514404+00:00 19994330.289860241115 27869999.999863956124 262864330.289720505476 1 60361.808200405 2024-02-21T19:23:48.515023+00:00 19994330.290144920349 27869999.999937530607 262864330.290078759193 1 60361.808212002 2024-02-21T19:23:49.516945+00:00 19994330.290155377239 27870000.000012613833 262864330.290164291859 1 60361.808223546 2024-02-21T19:23:50.514341+00:00 19994330.290058556944 27870000.000022452325 262864330.290077298880 1 60361.808235128 2024-02-21T19:23:51.515059+00:00 19994330.290020931512 27870000.000047899783 262864330.290065139532 1 60361.808246770 2024-02-21T19:23:52.520902+00:00 19994330.290157794952 27870000.000026684254 262864330.290180772543 1 60361.808258272 2024-02-21T19:23:53.514711+00:00 19994330.289958924055 27870000.000039823353 262864330.289995044470 1 60361.808269846 2024-02-21T19:23:54.514667+00:00 19994330.290179256350 27870000.000030681491 262864330.290206253529 1 60361.808281519 2024-02-21T19:23:55.523236+00:00 19994330.290097083896 27869999.999956611544 262864330.290049999952 1 60361.808293001 2024-02-21T19:23:56.515296+00:00 19994330.290167532861 27870000.000002600253 262864330.290166437626 1 60361.808304575 2024-02-21T19:23:57.515282+00:00 19994330.290095280856 27869999.999917939305 262864330.290009498596 1 60361.808316151 2024-02-21T19:23:58.515400+00:00 19994330.290180366486 27869999.999982196838 262864330.290158867836 1 60361.808327800 2024-02-21T19:23:59.521905+00:00 19994330.290239274502 27869999.999915596098 262864330.290151178837 1 60361.808339389 2024-02-21T19:24:00.523217+00:00 19994330.290254071355 27869999.999961592257 262864330.290211975574 1 60361.808351278 2024-02-21T19:24:01.550449+00:00 19994330.290105897933 27869999.999998643994 262864330.290100842714 1 60361.808362523 2024-02-21T19:24:02.521991+00:00 19994330.289977252483 27870000.000027660280 262864330.290001213551 1 60361.808374147 2024-02-21T19:24:03.526305+00:00 19994330.290077082813 27870000.000106919557 262864330.290180325508 1 60361.808385626 2024-02-21T19:24:04.518120+00:00 19994330.290290001780 27870000.000124014914 262864330.290410310030 1 60361.808397242 2024-02-21T19:24:05.521743+00:00 19994330.290157057345 27869999.999984748662 262864330.290138095617 1 60361.808408866 2024-02-21T19:24:06.525996+00:00 19994330.290056269616 27870000.000068400055 262864330.290120959282 1 60361.808420473 2024-02-21T19:24:07.528890+00:00 19994330.290018107742 27869999.999945979565 262864330.289960384369 1 60361.808432053 2024-02-21T19:24:08.529387+00:00 19994330.290172543377 27869999.999879978597 262864330.290048837662 1 60361.808443611 2024-02-21T19:24:09.528042+00:00 19994330.290248848498 27869999.999946255237 262864330.290191411972 1 60361.808455287 2024-02-21T19:24:10.536807+00:00 19994330.290087264031 27869999.999930433929 262864330.290013998747 1 60361.808466894 2024-02-21T19:24:11.539663+00:00 19994330.290128596127 27869999.999985691160 262864330.290110588074 1 60361.808478236 2024-02-21T19:24:12.519563+00:00 19994330.290081191808 27869999.999987911433 262864330.290065407753 1 60361.808489860 2024-02-21T19:24:13.523917+00:00 19994330.290242251009 27870000.000014718622 262864330.290253281593 1 60361.808501515 2024-02-21T19:24:14.530877+00:00 19994330.290073130280 27870000.000085342675 262864330.290154784918 1 60361.808512940 2024-02-21T19:24:15.518007+00:00 19994330.290038447827 27870000.000000033528 262864330.290034770966 1 60361.808524534 2024-02-21T19:24:16.519713+00:00 19994330.290278628469 27870000.000087268651 262864330.290362179279 1 60361.808536096 2024-02-21T19:24:17.518750+00:00 19994330.290223807096 27870000.000009924173 262864330.290230035782 1 60361.808547629 2024-02-21T19:24:18.515162+00:00 19994330.290100198239 27869999.999952442944 262864330.290048927069 1 60361.808559259 2024-02-21T19:24:19.520001+00:00 19994330.290118366480 27869999.999926332384 262864330.290040999651 1 60361.808570902 2024-02-21T19:24:20.525948+00:00 19994330.290152601898 27869999.999971371144 262864330.290120273829 1 60361.808582391 2024-02-21T19:24:21.518603+00:00 19994330.290120609105 27869999.999954547733 262864330.290071457624 1 60361.808594044 2024-02-21T19:24:22.525424+00:00 19994330.289928883314 27870000.000003524125 262864330.289928704500 1 60361.808605936 2024-02-21T19:24:23.552926+00:00 19994330.290102627128 27869999.999953452498 262864330.290052384138 1 60361.808617073 2024-02-21T19:24:24.515075+00:00 19994330.290210936219 27870000.000063579530 262864330.290270805359 1 60361.808628721 2024-02-21T19:24:25.521485+00:00 19994330.290013827384 27870000.000136584044 262864330.290146708488 1 60361.808640246 2024-02-21T19:24:26.517227+00:00 19994330.290021575987 27870000.000080008060 262864330.290097892284 1 60361.808651830 2024-02-21T19:24:27.518083+00:00 19994330.289973244071 27869999.999973997474 262864330.289943575859 1 60361.808663365 2024-02-21T19:24:28.514725+00:00 19994330.290022790432 27869999.999969821423 262864330.289988905191 1 60361.808675140 2024-02-21T19:24:29.532100+00:00 19994330.290146138519 27870000.000011488795 262864330.290153950453 1 60361.808686588 2024-02-21T19:24:30.521250+00:00 19994330.289985150099 27869999.999894104898 262864330.289875566959 1 60361.808698187 2024-02-21T19:24:31.523326+00:00 19994330.290297634900 27869999.999994959682 262864330.290288895369 1 60361.808709702 2024-02-21T19:24:32.518203+00:00 19994330.290166575462 27869999.999973662198 262864330.290136545897 1 60361.808721282 2024-02-21T19:24:33.518716+00:00 19994330.290169101208 27869999.999987673014 262864330.290153056383 1 60361.808732865 2024-02-21T19:24:34.519569+00:00 19994330.289971392602 27870000.000072803348 262864330.290040493011 1 60361.808744430 2024-02-21T19:24:35.518752+00:00 19994330.290165264159 27870000.000028479844 262864330.290190070868 1 60361.808755975 2024-02-21T19:24:36.516217+00:00 19994330.290046904236 27870000.000041767955 262864330.290084987879 1 60361.808767546 2024-02-21T19:24:37.515979+00:00 19994330.290170863271 27870000.000083614141 262864330.290250778198 1 60361.808779209 2024-02-21T19:24:38.523666+00:00 19994330.289993014187 27870000.000037480146 262864330.290026813745 1 60361.808790809 2024-02-21T19:24:39.525875+00:00 19994330.290040116757 27869999.999958753586 262864330.289995163679 1 60361.808802303 2024-02-21T19:24:40.518988+00:00 19994330.290151551366 27869999.999948207289 262864330.290096044540 1 60361.808813853 2024-02-21T19:24:41.516903+00:00 19994330.290104486048 27869999.999915488064 262864330.290016263723 1 60361.808825606 2024-02-21T19:24:42.532352+00:00 19994330.290070891380 27869999.999941900373 262864330.290009081364 1 60361.808836989 2024-02-21T19:24:43.515820+00:00 19994330.290002904832 27870000.000046208501 262864330.290045410395 1 60361.808848604 2024-02-21T19:24:44.519384+00:00 19994330.289989203215 27869999.999982047826 262864330.289967566729 1 60361.808860153 2024-02-21T19:24:45.517265+00:00 19994330.290215402842 27870000.000011146069 262864330.290222853422 1 60361.808871716 2024-02-21T19:24:46.516264+00:00 19994330.290119711310 27870000.000045545399 262864330.290161550045 1 60361.808883418 2024-02-21T19:24:47.527339+00:00 19994330.289893053472 27869999.999966777861 262864330.289856135845 1 60361.808894856 2024-02-21T19:24:48.515582+00:00 19994330.290082294494 27870000.000013973564 262864330.290092587471 1 60361.808906491 2024-02-21T19:24:49.520816+00:00 19994330.290247552097 27869999.999998390675 262864330.290242254734 1 60361.808918050 2024-02-21T19:24:50.519579+00:00 19994330.289899583906 27870000.000013675541 262864330.289909571409 1 60361.808929589 2024-02-21T19:24:51.516476+00:00 19994330.290046986192 27869999.999970566481 262864330.290013849735 1 60361.808941192 2024-02-21T19:24:52.518998+00:00 19994330.290064938366 27869999.999956957996 262864330.290018200874 1 60361.808952725 2024-02-21T19:24:53.515473+00:00 19994330.290134601295 27869999.999947682023 262864330.290078580379 1 60361.808964316 2024-02-21T19:24:54.516921+00:00 19994330.290299922228 27870000.000034280121 262864330.290330499411 1 60361.808975857 2024-02-21T19:24:55.514060+00:00 19994330.289919234812 27870000.000009894371 262864330.289925426245 1 60361.808987436 2024-02-21T19:24:56.514507+00:00 19994330.290096901357 27869999.999994020909 262864330.290087223053 1 60361.808999016 2024-02-21T19:24:57.515002+00:00 19994330.290065556765 27870000.000103916973 262864330.290165781975 1 60361.809010586 2024-02-21T19:24:58.514628+00:00 19994330.290235988796 27870000.000001315027 262864330.290233612061 1 60361.809022159 2024-02-21T19:24:59.514523+00:00 19994330.290220312774 27870000.000058382750 262864330.290275007486 1 60361.809033760 2024-02-21T19:25:00.516858+00:00 19994330.289886735380 27870000.000055700541 262864330.289938747883 1 60361.809045681 2024-02-21T19:25:01.546852+00:00 19994330.290124431252 27869999.999988455325 262864330.290109217167 1 60361.809057073 2024-02-21T19:25:02.531105+00:00 19994330.290143534541 27869999.999945953488 262864330.290085792542 1 60361.809068607 2024-02-21T19:25:03.527609+00:00 19994330.290158968419 27869999.999885451049 262864330.290040701628 1 60361.809080263 2024-02-21T19:25:04.534727+00:00 19994330.289931215346 27869999.999946642667 262864330.289874166250 1 60361.809091812 2024-02-21T19:25:05.532566+00:00 19994330.290124569088 27869999.999989181757 262864330.290110051632 1 60361.809103243 2024-02-21T19:25:06.520202+00:00 19994330.290203116834 27869999.999997008592 262864330.290196448565 1 60361.809114861 2024-02-21T19:25:07.524004+00:00 19994330.289772175252 27869999.999985996634 262864330.289754480124 1 60361.809126423 2024-02-21T19:25:08.522956+00:00 19994330.289977233857 27869999.999992027879 262864330.289965540171 1 60361.809138047 2024-02-21T19:25:09.527247+00:00 19994330.290174525231 27870000.000035889447 262864330.290206700563 1 60361.809149512 2024-02-21T19:25:10.517813+00:00 19994330.290161143988 27870000.000053074211 262864330.290210515261 1 60361.809161142 2024-02-21T19:25:11.522694+00:00 19994330.290074232966 27870000.000010408461 262864330.290080934763 1 60361.809172748 2024-02-21T19:25:12.525446+00:00 19994330.290114145726 27869999.999946892262 262864330.290057331324 1 60361.809184331 2024-02-21T19:25:13.526240+00:00 19994330.290088988841 27869999.999941542745 262864330.290026813745 1 60361.809195902 2024-02-21T19:25:14.525896+00:00 19994330.290088400245 27869999.999945245683 262864330.290029942989 1 60361.809207398 2024-02-21T19:25:15.519177+00:00 19994330.289998449385 27869999.999910049140 262864330.289904803038 1 60361.809219012 2024-02-21T19:25:16.522628+00:00 19994330.290100600570 27870000.000035259873 262864330.290132164955 1 60361.809230509 2024-02-21T19:25:17.515951+00:00 19994330.290187608451 27870000.000090342015 262864330.290274232626 1 60361.809242129 2024-02-21T19:25:18.519988+00:00 19994330.290086720139 27870000.000062372535 262864330.290145397186 1 60361.809253663 2024-02-21T19:25:19.516481+00:00 19994330.290218938142 27870000.000028278679 262864330.290243536234 1 60361.809265215 2024-02-21T19:25:20.514552+00:00 19994330.290022015572 27870000.000053837895 262864330.290072143078 1 60361.809276905 2024-02-21T19:25:21.524633+00:00 19994330.290126651525 27870000.000039365143 262864330.290162324905 1 60361.809288463 2024-02-21T19:25:22.523167+00:00 19994330.290237277746 27870000.000009059906 262864330.290242642164 1 60361.809299977 2024-02-21T19:25:23.518065+00:00 19994330.289956927299 27869999.999982126057 262864330.289935350418 1 60361.809311519 2024-02-21T19:25:24.515259+00:00 19994330.290130294859 27869999.999949295074 262864330.290075898170 1 60361.809323156 2024-02-21T19:25:25.520723+00:00 19994330.290108717978 27869999.999973881990 262864330.290078908205 1 60361.809334720 2024-02-21T19:25:26.519753+00:00 19994330.290035318583 27869999.999891325831 262864330.289922952652 1 60361.809346313 2024-02-21T19:25:27.521437+00:00 19994330.290039144456 27869999.999981597066 262864330.290017038584 1 60361.809357842 2024-02-21T19:25:28.517587+00:00 19994330.289951879531 27869999.999968446791 262864330.289916634560 1 60361.809369409 2024-02-21T19:25:29.516990+00:00 19994330.290111090988 27869999.999955203384 262864330.290062606335 1 60361.809381013 2024-02-21T19:25:30.519546+00:00 19994330.290182530880 27870000.000057842582 262864330.290236681700 1 60361.809392542 2024-02-21T19:25:31.515581+00:00 19994330.290249299258 27870000.000051669776 262864330.290297269821 1 60361.809404210 2024-02-21T19:25:32.523738+00:00 19994330.290282711387 27869999.999994270504 262864330.290273308754 1 60361.809415736 2024-02-21T19:25:33.519585+00:00 19994330.289972539991 27869999.999988086522 262864330.289956927299 1 60361.809427313 2024-02-21T19:25:34.519816+00:00 19994330.289937984198 27870000.000004626811 262864330.289938896894 1 60361.809438870 2024-02-21T19:25:35.518396+00:00 19994330.289944410324 27869999.999998521060 262864330.289939224720 1 60361.809450438 2024-02-21T19:25:36.517810+00:00 19994330.289881955832 27869999.999978166074 262864330.289856404066 1 60361.809462022 2024-02-21T19:25:37.518689+00:00 19994330.290047165006 27869999.999926950783 262864330.289970427752 1 60361.809473575 2024-02-21T19:25:38.516895+00:00 19994330.290057934821 27869999.999948531389 262864330.290002763271 1 60361.809485119 2024-02-21T19:25:39.514291+00:00 19994330.290250908583 27870000.000025518239 262864330.290272712708 1 60361.809496713 2024-02-21T19:25:40.515993+00:00 19994330.290017563850 27870000.000036101788 262864330.290049970150 1 60361.809508271 2024-02-21T19:25:41.514610+00:00 19994330.290087155998 27870000.000015534461 262864330.290098994970 1 60361.809519903 2024-02-21T19:25:42.519618+00:00 19994330.289992444217 27870000.000030275434 262864330.290019035339 1 60361.809531434 2024-02-21T19:25:43.515900+00:00 19994330.290381245315 27870000.000065967441 262864330.290443539619 1 60361.809542989 2024-02-21T19:25:44.514271+00:00 19994330.290193539113 27869999.999953791499 262864330.290143638849 1 60361.809554561 2024-02-21T19:25:45.514071+00:00 19994330.290100276470 27869999.999989289790 262864330.290085881948 1 60361.809566130 2024-02-21T19:25:46.513660+00:00 19994330.290015820414 27870000.000018034130 262864330.290030151606 1 60361.809577774 2024-02-21T19:25:47.519719+00:00 19994330.290021009743 27869999.999938808382 262864330.289956122637 1 60361.809589281 2024-02-21T19:25:48.513880+00:00 19994330.290161315352 27869999.999960094690 262864330.290117710829 1 60361.809600861 2024-02-21T19:25:49.514424+00:00 19994330.290149834007 27869999.999967843294 262864330.290113985538 1 60361.809612443 2024-02-21T19:25:50.515091+00:00 19994330.290190227330 27870000.000013269484 262864330.290199786425 1 60361.809624027 2024-02-21T19:25:51.515960+00:00 19994330.290179695934 27870000.000086441636 262864330.290262430906 1 60361.809635576 2024-02-21T19:25:52.513781+00:00 19994330.290053378791 27870000.000091914088 262864330.290141582489 1 60361.809647139 2024-02-21T19:25:53.512847+00:00 19994330.290125411004 27870000.000052433461 262864330.290174126625 1 60361.809658744 2024-02-21T19:25:54.515538+00:00 19994330.290125884116 27870000.000043097883 262864330.290165275335 1 60361.809670318 2024-02-21T19:25:55.515513+00:00 19994330.290232036263 27870000.000047754496 262864330.290276080370 1 60361.809681898 2024-02-21T19:25:56.515937+00:00 19994330.289998620749 27869999.999943770468 262864330.289938688278 1 60361.809693455 2024-02-21T19:25:57.514504+00:00 19994330.290064327419 27869999.999911114573 262864330.289971768856 1 60361.809705046 2024-02-21T19:25:58.515927+00:00 19994330.290202781558 27869999.999933749437 262864330.290132820606 1 60361.809716661 2024-02-21T19:25:59.519506+00:00 19994330.290045056492 27869999.999911956489 262864330.289953321218 1 60361.809728181 2024-02-21T19:26:00.514892+00:00 19994330.290251936764 27869999.999937642366 262864330.290185898542 1 60361.809739837 2024-02-21T19:26:01.521930+00:00 19994330.290017094463 27870000.000030171126 262864330.290043562651 1 60361.809751566 2024-02-21T19:26:02.535304+00:00 19994330.290157876909 27870000.000040359795 262864330.290194541216 1 60361.809762980 2024-02-21T19:26:03.521481+00:00 19994330.290155138820 27870000.000097773969 262864330.290249228477 1 60361.809774641 2024-02-21T19:26:04.529007+00:00 19994330.290036834776 27870000.000075265765 262864330.290108412504 1 60361.809786118 2024-02-21T19:26:05.520574+00:00 19994330.289962418377 27869999.999993924052 262864330.289952635765 1 60361.809797723 2024-02-21T19:26:06.523238+00:00 19994330.290173340589 27870000.000075586140 262864330.290245234966 1 60361.809809267 2024-02-21T19:26:07.520665+00:00 19994330.290192618966 27869999.999968022108 262864330.290156960487 1 60361.809820899 2024-02-21T19:26:08.525639+00:00 19994330.289917100221 27869999.999999463558 262864330.289912879467 1 60361.809832371 2024-02-21T19:26:09.516870+00:00 19994330.289997983724 27869999.999959975481 262864330.289954274893 1 60361.809843989 2024-02-21T19:26:10.520613+00:00 19994330.290141567588 27869999.999911833555 262864330.290049731731 1 60361.809855540 2024-02-21T19:26:11.518628+00:00 19994330.290111776441 27869999.999947879463 262864330.290055960417 1 60361.809867155 2024-02-21T19:26:12.522210+00:00 19994330.289825566113 27869999.999985028058 262864330.289806902409 1 60361.809878686 2024-02-21T19:26:13.518452+00:00 19994330.290027331561 27870000.000000599772 262864330.290024220943 1 60361.809890237 2024-02-21T19:26:14.516468+00:00 19994330.290224425495 27870000.000010352582 262864330.290231078863 1 60361.809901880 2024-02-21T19:26:15.522390+00:00 19994330.289883401245 27870000.000055428594 262864330.289935141802 1 60361.809913522 2024-02-21T19:26:16.528278+00:00 19994330.290084701031 27870000.000006582588 262864330.290087580681 1 60361.809925003 2024-02-21T19:26:17.520274+00:00 19994330.290262460709 27870000.000021751970 262864330.290280520916 1 60361.809936582 2024-02-21T19:26:18.520685+00:00 19994330.289956539869 27869999.999965362251 262864330.289918214083 1 60361.809948090 2024-02-21T19:26:19.514970+00:00 19994330.289934270084 27869999.999863706529 262864330.289794296026 1 60361.809959667 2024-02-21T19:26:20.515191+00:00 19994330.290149062872 27869999.999987468123 262864330.290132850409 1 60361.809971245 2024-02-21T19:26:21.515577+00:00 19994330.290146011859 27869999.999928258359 262864330.290070593357 1 60361.809983078 2024-02-21T19:26:22.537992+00:00 19994330.290256027132 27869999.999988693744 262864330.290241032839 1 60361.809994454 2024-02-21T19:26:23.520791+00:00 19994330.290045123547 27869999.999974198639 262864330.290015608072 1 60361.810006272 2024-02-21T19:26:24.541909+00:00 19994330.290177907795 27870000.000017028302 262864330.290191233158 1 60361.810017599 2024-02-21T19:26:25.520561+00:00 19994330.290234893560 27870000.000021968037 262864330.290253162384 1 60361.810029221 2024-02-21T19:26:26.524653+00:00 19994330.290123816580 27870000.000098288059 262864330.290218412876 1 60361.810040762 2024-02-21T19:26:27.521797+00:00 19994330.289970476180 27870000.000011924654 262864330.289978712797 1 60361.810052382 2024-02-21T19:26:28.525771+00:00 19994330.290219523013 27869999.999996077269 262864330.290211886168 1 60361.810063932 2024-02-21T19:26:29.523709+00:00 19994330.289952758700 27869999.999952804297 262864330.289901852608 1 60361.810075510 2024-02-21T19:26:30.524038+00:00 19994330.290099415928 27869999.999985754490 262864330.290081471205 1 60361.810086999 2024-02-21T19:26:31.516678+00:00 19994330.290281314403 27869999.999906845391 262864330.290184468031 1 60361.810098674 2024-02-21T19:26:32.525438+00:00 19994330.290053993464 27869999.999949362129 262864330.289999663830 1 60361.810110385 2024-02-21T19:26:33.537276+00:00 19994330.290072679520 27869999.999967437238 262864330.290036410093 1 60361.810121746 2024-02-21T19:26:34.518858+00:00 19994330.290062785149 27870000.000063456595 262864330.290122538805 1 60361.810133306 2024-02-21T19:26:35.517629+00:00 19994330.290193244815 27870000.000079441816 262864330.290269017220 1 60361.810144866 2024-02-21T19:26:36.516437+00:00 19994330.290008760989 27870000.000113952905 262864330.290119022131 1 60361.810156467 2024-02-21T19:26:37.518775+00:00 19994330.290186632425 27870000.000055883080 262864330.290238827467 1 60361.810168019 2024-02-21T19:26:38.516820+00:00 19994330.290218856186 27870000.000051397830 262864330.290266573429 1 60361.810179618 2024-02-21T19:26:39.519018+00:00 19994330.289973221719 27870000.000027779490 262864330.289997309446 1 60361.810191212 2024-02-21T19:26:40.520695+00:00 19994330.290210627019 27869999.999989289790 262864330.290196239948 1 60361.810202760 2024-02-21T19:26:41.518469+00:00 19994330.290052570403 27869999.999932937324 262864330.289981812239 1 60361.810214377 2024-02-21T19:26:42.522181+00:00 19994330.290243923664 27869999.999871738255 262864330.290111958981 1 60361.810225906 2024-02-21T19:26:43.518299+00:00 19994330.289977807552 27869999.999948684126 262864330.289922803640 1 60361.810237467 2024-02-21T19:26:44.517153+00:00 19994330.290032297373 27869999.999953299761 262864330.289981901646 1 60361.810249054 2024-02-21T19:26:45.518300+00:00 19994330.290011756122 27870000.000019535422 262864330.290027618408 1 60361.810260640 2024-02-21T19:26:46.519245+00:00 19994330.290316652507 27870000.000036586076 262864330.290349543095 1 60361.810272224 2024-02-21T19:26:47.520156+00:00 19994330.289944451302 27870000.000043008476 262864330.289983749390 1 60361.810283774 2024-02-21T19:26:48.518085+00:00 19994330.290191769600 27870000.000088952482 262864330.290277034044 1 60361.810295309 2024-02-21T19:26:49.514735+00:00 19994330.289998244494 27870000.000016622245 262864330.290011167526 1 60361.810306988 2024-02-21T19:26:50.523791+00:00 19994330.290205910802 27870000.000011172146 262864330.290213406086 1 60361.810318486 2024-02-21T19:26:51.517190+00:00 19994330.290312469006 27869999.999997198582 262864330.290305972099 1 60361.810330083 2024-02-21T19:26:52.519192+00:00 19994330.289808373898 27869999.999964915216 262864330.289769589901 1 60361.810341672 2024-02-21T19:26:53.520439+00:00 19994330.290250468999 27869999.999974146485 262864330.290220916271 1 60361.810353194 2024-02-21T19:26:54.515946+00:00 19994330.289834901690 27869999.999941520393 262864330.289772748947 1 60361.810364813 2024-02-21T19:26:55.519830+00:00 19994330.290252830833 27870000.000031445175 262864330.290280580521 1 60361.810376342 2024-02-21T19:26:56.515969+00:00 19994330.290027737617 27869999.999995712191 262864330.290019750595 1 60361.810387898 2024-02-21T19:26:57.514385+00:00 19994330.289983965456 27870000.000038705766 262864330.290018975735 1 60361.810399526 2024-02-21T19:26:58.519007+00:00 19994330.290026791394 27870000.000014308840 262864330.290037393570 1 60361.810411054 2024-02-21T19:26:59.515094+00:00 19994330.290094394237 27870000.000031530857 262864330.290122240782 1 60361.810422637 2024-02-21T19:27:00.515790+00:00 19994330.290102656931 27870000.000001810491 262864330.290100783110 1 60361.810434222 2024-02-21T19:27:01.516767+00:00 19994330.290239416063 27869999.999970987439 262864330.290206700563 1 60361.810445822 2024-02-21T19:27:02.519042+00:00 19994330.290028501302 27870000.000005353242 262864330.290030181408 1 60361.810457381 2024-02-21T19:27:03.517770+00:00 19994330.290406160057 27870000.000036705285 262864330.290439188480 1 60361.810468975 2024-02-21T19:27:04.519374+00:00 19994330.290134701878 27869999.999958697706 262864330.290089696646 1 60361.810480580 2024-02-21T19:27:05.522079+00:00 19994330.289898693562 27869999.999943409115 262864330.289838403463 1 60361.810492054 2024-02-21T19:27:06.513486+00:00 19994330.290089935064 27870000.000040125102 262864330.290126353502 1 60361.810503649 2024-02-21T19:27:07.515228+00:00 19994330.290026586503 27870000.000007122755 262864330.290030002594 1 60361.810515192 2024-02-21T19:27:08.512568+00:00 19994330.290201071650 27870000.000027559698 262864330.290224939585 1 60361.810526841 2024-02-21T19:27:09.519063+00:00 19994330.290205184370 27870000.000076748431 262864330.290278226137 1 60361.810538392 2024-02-21T19:27:10.517029+00:00 19994330.290142983198 27870000.000037427992 262864330.290176719427 1 60361.810549989 2024-02-21T19:27:11.519087+00:00 19994330.290114026517 27870000.000006128103 262864330.290116459131 1 60361.810561580 2024-02-21T19:27:12.520470+00:00 19994330.290058951825 27869999.999996203929 262864330.290051460266 1 60361.810573088 2024-02-21T19:27:13.514790+00:00 19994330.290137592703 27869999.999973140657 262864330.290107041597 1 60361.810584696 2024-02-21T19:27:14.517723+00:00 19994330.289975933731 27869999.999948929995 262864330.289921164513 1 60361.810596209 2024-02-21T19:27:15.512502+00:00 19994330.290085375309 27869999.999932561070 262864330.290014237165 1 60361.810607838 2024-02-21T19:27:16.517168+00:00 19994330.290155008435 27869999.999939542264 262864330.290090858936 1 60361.810619397 2024-02-21T19:27:17.515894+00:00 19994330.290127936751 27870000.000043801963 262864330.290168046951 1 60361.810630989 2024-02-21T19:27:18.517424+00:00 19994330.290062241256 27869999.999984957278 262864330.290043503046 1 60361.810642561 2024-02-21T19:27:19.517267+00:00 19994330.290109854192 27870000.000032618642 262864330.290138751268 1 60361.810654136 2024-02-21T19:27:20.517334+00:00 19994330.290059886873 27870000.000028930604 262864330.290085136890 1 60361.810665686 2024-02-21T19:27:21.515261+00:00 19994330.289962526411 27870000.000020828098 262864330.289979666471 1 60361.810677269 2024-02-21T19:27:22.516099+00:00 19994330.290163833648 27870000.000060293823 262864330.290220439434 1 60361.810688841 2024-02-21T19:27:23.515828+00:00 19994330.290087513626 27870000.000037916005 262864330.290121734142 1 60361.810700403 2024-02-21T19:27:24.514833+00:00 19994330.290155086666 27869999.999991890043 262864330.290143281221 1 60361.810711979 2024-02-21T19:27:25.514985+00:00 19994330.290102507919 27869999.999948162585 262864330.290046989918 1 60361.810723600 2024-02-21T19:27:26.519062+00:00 19994330.290248416364 27870000.000014711171 262864330.290259450674 1 60361.810735189 2024-02-21T19:27:27.520378+00:00 19994330.290140155703 27869999.999937236309 262864330.290073692799 1 60361.810746707 2024-02-21T19:27:28.515505+00:00 19994330.290046416223 27870000.000001277775 262864330.290044009686 1 60361.810758272 2024-02-21T19:27:29.514681+00:00 19994330.290360480547 27870000.000059280545 262864330.290416061878 1 60361.810769889 2024-02-21T19:27:30.518421+00:00 19994330.290232166648 27870000.000082593411 262864330.290311038494 1 60361.810781466 2024-02-21T19:27:31.518697+00:00 19994330.289916995913 27869999.999986778945 262864330.289900064468 1 60361.810793001 2024-02-21T19:27:32.515268+00:00 19994330.290098633617 27870000.000067520887 262864330.290162473917 1 60361.810804544 2024-02-21T19:27:33.512599+00:00 19994330.289985317737 27870000.000020042062 262864330.290001660585 1 60361.810816156 2024-02-21T19:27:34.515850+00:00 19994330.290343023837 27869999.999927379191 262864330.290266692638 1 60361.810827735 2024-02-21T19:27:35.516278+00:00 19994330.290143001825 27869999.999970152974 262864330.290109455585 1 60361.810839321 2024-02-21T19:27:36.517366+00:00 19994330.290173292160 27869999.999972254038 262864330.290141850710 1 60361.810850853 2024-02-21T19:27:37.513706+00:00 19994330.290042400360 27870000.000005446374 262864330.290044158697 1 60361.810862480 2024-02-21T19:27:38.518296+00:00 19994330.290099896491 27869999.999947953969 262864330.290044158697 1 60361.810874045 2024-02-21T19:27:39.517487+00:00 19994330.289962694049 27869999.999980103225 262864330.289939105511 1 60361.810885563 2024-02-21T19:27:40.512708+00:00 19994330.290088694543 27870000.000043235719 262864330.290128231049 1 60361.810897192 2024-02-21T19:27:41.517438+00:00 19994330.290353164077 27870000.000037398189 262864330.290386855602 1 60361.810908786 2024-02-21T19:27:42.519121+00:00 19994330.290028523654 27870000.000088851899 262864330.290113657713 1 60361.810920317 2024-02-21T19:27:43.515379+00:00 19994330.290038846433 27870000.000040292740 262864330.290075451136 1 60361.810931891 2024-02-21T19:27:44.515364+00:00 19994330.290188591927 27870000.000022422522 262864330.290207296610 1 60361.810943458 2024-02-21T19:27:45.514813+00:00 19994330.290019724518 27870000.000024110079 262864330.290040135384 1 60361.810955086 2024-02-21T19:27:46.519449+00:00 19994330.290290735662 27869999.999916687608 262864330.290203720331 1 60361.810966662 2024-02-21T19:27:47.519570+00:00 19994330.290019635111 27869999.999918840826 262864330.289934784174 1 60361.810978179 2024-02-21T19:27:48.514709+00:00 19994330.290138248354 27869999.999921739101 262864330.290056288242 1 60361.810989784 2024-02-21T19:27:49.517358+00:00 19994330.290138240904 27869999.999997999519 262864330.290132552385 1 60361.811001356 2024-02-21T19:27:50.517176+00:00 19994330.290105663240 27869999.999996151775 262864330.290098130703 1 60361.811012899 2024-02-21T19:27:51.514481+00:00 19994330.290255557746 27870000.000014051795 262864330.290265917778 1 60361.811024603 2024-02-21T19:27:52.525717+00:00 19994330.290138959885 27870000.000070258975 262864330.290205538273 1 60361.811036069 2024-02-21T19:27:53.516365+00:00 19994330.290031615645 27870000.000016130507 262864330.290044039488 1 60361.811047634 2024-02-21T19:27:54.515570+00:00 19994330.290218908340 27870000.000009912997 262864330.290225148201 1 60361.811059217 2024-02-21T19:27:55.516318+00:00 19994330.290018327534 27870000.000000178814 262864330.290014803410 1 60361.811070791 2024-02-21T19:27:56.516315+00:00 19994330.290055871010 27870000.000017963350 262864330.290070146322 1 60361.811082386 2024-02-21T19:27:57.518209+00:00 19994330.290025394410 27869999.999879721552 262864330.289901405573 1 60361.811093922 2024-02-21T19:27:58.514858+00:00 19994330.289952598512 27869999.999930966645 262864330.289879888296 1 60361.811105531 2024-02-21T19:27:59.517872+00:00 19994330.289877347648 27869999.999952614307 262864330.289826273918 1 60361.811117049 2024-02-21T19:28:00.513061+00:00 19994330.290106482804 27869999.999987605959 262864330.290090382099 1 60361.811129021 2024-02-21T19:28:01.547457+00:00 19994330.290156159550 27870000.000060211867 262864330.290212661028 1 60361.811140362 2024-02-21T19:28:02.527273+00:00 19994330.290278211236 27870000.000079259276 262864330.290353775024 1 60361.811151944 2024-02-21T19:28:03.527994+00:00 19994330.290056161582 27870000.000058494508 262864330.290110975504 1 60361.811163361 2024-02-21T19:28:04.514358+00:00 19994330.290092673153 27870000.000041060150 262864330.290130048990 1 60361.811174934 2024-02-21T19:28:05.514306+00:00 19994330.289995376021 27870000.000047091395 262864330.290038764477 1 60361.811186598 2024-02-21T19:28:06.522074+00:00 19994330.290206138045 27869999.999966394156 262864330.290168821812 1 60361.811198106 2024-02-21T19:28:07.516353+00:00 19994330.290102735162 27869999.999999962747 262864330.290099024773 1 60361.811209729 2024-02-21T19:28:08.520600+00:00 19994330.290287211537 27869999.999909408391 262864330.290192902088 1 60361.811221296 2024-02-21T19:28:09.519983+00:00 19994330.289866510779 27869999.999941099435 262864330.289803922176 1 60361.811232917 2024-02-21T19:28:10.523989+00:00 19994330.290325563401 27869999.999982342124 262864330.290304213762 1 60361.811244457 2024-02-21T19:28:11.521124+00:00 19994330.290165122598 27869999.999996878207 262864330.290158301592 1 60361.811256069 2024-02-21T19:28:12.524342+00:00 19994330.289991326630 27869999.999996382743 262864330.289984017611 1 60361.811267581 2024-02-21T19:28:13.518993+00:00 19994330.290081419051 27870000.000052973628 262864330.290130704641 1 60361.811279185 2024-02-21T19:28:14.521587+00:00 19994330.290078304708 27870000.000025536865 262864330.290100157261 1 60361.811290757 2024-02-21T19:28:15.521403+00:00 19994330.290215443820 27870000.000089067966 262864330.290300816298 1 60361.811302585 2024-02-21T19:28:16.543345+00:00 19994330.290172543377 27870000.000023800880 262864330.290192663670 1 60361.811313891 2024-02-21T19:28:17.520200+00:00 19994330.290024504066 27869999.999955300242 262864330.289976119995 1 60361.811325490 2024-02-21T19:28:18.522398+00:00 19994330.290104202926 27869999.999983534217 262864330.290084064007 1 60361.811337067 2024-02-21T19:28:19.522556+00:00 19994330.290022026747 27869999.999918688089 262864330.289937019348 1 60361.811348665 2024-02-21T19:28:20.524616+00:00 19994330.290128491819 27869999.999939300120 262864330.290064096451 1 60361.811360207 2024-02-21T19:28:21.521868+00:00 19994330.290188193321 27870000.000009253621 262864330.290193736553 1 60361.811372111 2024-02-21T19:28:22.550378+00:00 19994330.290000617504 27869999.999956090003 262864330.289953023195 1 60361.811383309 2024-02-21T19:28:23.517906+00:00 19994330.290131747723 27870000.000046156347 262864330.290174216032 1 60361.811394894 2024-02-21T19:28:24.518782+00:00 19994330.290208596736 27870000.000049367547 262864330.290254265070 1 60361.811406476 2024-02-21T19:28:25.519566+00:00 19994330.290060166270 27870000.000083152205 262864330.290139615536 1 60361.811418030 2024-02-21T19:28:26.517805+00:00 19994330.290187802166 27870000.000110369176 262864330.290294468403 1 60361.811429619 2024-02-21T19:28:27.519119+00:00 19994330.290181383491 27869999.999998293817 262864330.290175974369 1 60361.811441310 2024-02-21T19:28:28.529176+00:00 19994330.290040530264 27869999.999948274344 262864330.289985090494 1 60361.811452767 2024-02-21T19:28:29.519087+00:00 19994330.290009953082 27869999.999949410558 262864330.289955645800 1 60361.811464297 2024-02-21T19:28:30.515271+00:00 19994330.289977658540 27870000.000015184283 262864330.289989173412 1 60361.811475851 2024-02-21T19:28:31.513524+00:00 19994330.290400944650 27869999.999947927892 262864330.290345191956 1 60361.811487433 2024-02-21T19:28:32.514181+00:00 19994330.290104761720 27869999.999990813434 262864330.290091872215 1 60361.811499054 2024-02-21T19:28:33.518207+00:00 19994330.290211457759 27870000.000000510365 262864330.290208280087 1 60361.811510623 2024-02-21T19:28:34.517795+00:00 19994330.290081147105 27869999.999999921769 262864330.290077358484 1 60361.811522159 2024-02-21T19:28:35.514502+00:00 19994330.290159691125 27869999.999989233911 262864330.290145248175 1 60361.811533745 2024-02-21T19:28:36.515567+00:00 19994330.290104512125 27870000.000099569559 262864330.290200382471 1 60361.811545330 2024-02-21T19:28:37.516509+00:00 19994330.290243398398 27870000.000081926584 262864330.290321618319 1 60361.811556914 2024-02-21T19:28:38.517391+00:00 19994330.290110964328 27870000.000036321580 262864330.290143609047 1 60361.811568507 2024-02-21T19:28:39.519041+00:00 19994330.290136411786 27869999.999985076487 262864330.290117800236 1 60361.811580089 2024-02-21T19:28:40.519686+00:00 19994330.289965447038 27869999.999962091446 262864330.289923846722 1 60361.811591636 2024-02-21T19:28:41.517353+00:00 19994330.290060847998 27869999.999924361706 262864330.289981514215 1 60361.811603206 2024-02-21T19:28:42.516968+00:00 19994330.290297102183 27869999.999928340316 262864330.290221750736 1 60361.811614768 2024-02-21T19:28:43.515948+00:00 19994330.290237449110 27869999.999925918877 262864330.290159672499 1 60361.811626405 2024-02-21T19:28:44.521426+00:00 19994330.290022354573 27870000.000028796494 262864330.290047436953 1 60361.811637996 2024-02-21T19:28:45.522824+00:00 19994330.290147878230 27870000.000023894012 262864330.290168076754 1 60361.811649560 2024-02-21T19:28:46.521972+00:00 19994330.290003981441 27870000.000060711056 262864330.290060997009 1 60361.811661110 2024-02-21T19:28:47.519875+00:00 19994330.290050908923 27870000.000041235238 262864330.290088474751 1 60361.811672637 2024-02-21T19:28:48.515841+00:00 19994330.290119692683 27870000.000045176595 262864330.290161192417 1 60361.811684216 2024-02-21T19:28:49.516315+00:00 19994330.290233679116 27869999.999984368682 262864330.290214359760 1 60361.811695848 2024-02-21T19:28:50.521287+00:00 19994330.290140606463 27869999.999991063029 262864330.290127962828 1 60361.811707356 2024-02-21T19:28:51.515606+00:00 19994330.290174677968 27869999.999978482723 262864330.290149450302 1 60361.811719020 2024-02-21T19:28:52.523360+00:00 19994330.290036473423 27869999.999960489571 262864330.289993256330 1 60361.811730532 2024-02-21T19:28:53.517947+00:00 19994330.290324021131 27869999.999928127974 262864330.290248453617 1 60361.811742055 2024-02-21T19:28:54.513583+00:00 19994330.290117580444 27869999.999956883490 262864330.290070772171 1 60361.811753627 2024-02-21T19:28:55.513355+00:00 19994330.289874587208 27870000.000007890165 262864330.289878785610 1 60361.811765255 2024-02-21T19:28:56.518030+00:00 19994330.289964143187 27870000.000052284449 262864330.290012717247 1 60361.811776780 2024-02-21T19:28:57.513811+00:00 19994330.290137283504 27870000.000078178942 262864330.290211766958 1 60361.811788346 2024-02-21T19:28:58.513079+00:00 19994330.290014080703 27870000.000054504722 262864330.290064901114 1 60361.811799982 2024-02-21T19:28:59.518404+00:00 19994330.290136549622 27870000.000062152743 262864330.290195018053 1 60361.811811509 2024-02-21T19:29:00.514325+00:00 19994330.289726812392 27869999.999990697950 262864330.289713829756 1 60361.811823146 2024-02-21T19:29:01.519800+00:00 19994330.290170591325 27869999.999966587871 262864330.290133476257 1 60361.811834704 2024-02-21T19:29:02.518456+00:00 19994330.290054325014 27869999.999979101121 262864330.290029734373 1 60361.811846310 2024-02-21T19:29:03.521231+00:00 19994330.290084004402 27869999.999894168228 262864330.289974480867 1 60361.811857834 2024-02-21T19:29:04.516895+00:00 19994330.290205128491 27869999.999948538840 262864330.290149956942 1 60361.811869389 2024-02-21T19:29:05.515209+00:00 19994330.290048234165 27869999.999990776181 262864330.290035307407 1 60361.811880998 2024-02-21T19:29:06.518219+00:00 19994330.290181376040 27869999.999984171242 262864330.290161848068 1 60361.811892566 2024-02-21T19:29:07.517682+00:00 19994330.290158886462 27870000.000038288534 262864330.290193498135 1 60361.811904118 2024-02-21T19:29:08.515810+00:00 19994330.289968986064 27870000.000033132732 262864330.289998441935 1 60361.811915723 2024-02-21T19:29:09.518475+00:00 19994330.290177471936 27870000.000019580126 262864330.290193349123 1 60361.811927253 2024-02-21T19:29:10.514644+00:00 19994330.290098033845 27870000.000062145293 262864330.290156483650 1 60361.811938940 2024-02-21T19:29:11.524372+00:00 19994330.290289893746 27869999.999985467643 262864330.290271639824 1 60361.811950453 2024-02-21T19:29:12.519104+00:00 19994330.290023274720 27869999.999987706542 262864330.290007293224 1 60361.811962007 2024-02-21T19:29:13.517410+00:00 19994330.290053237230 27869999.999926570803 262864330.289976119995 1 60361.811973549 2024-02-21T19:29:14.514693+00:00 19994330.290100049227 27869999.999892961234 262864330.289989292622 1 60361.811985119 2024-02-21T19:29:15.514255+00:00 19994330.290236361325 27869999.999952569604 262864330.290185213089 1 60361.811996705 2024-02-21T19:29:16.515304+00:00 19994330.289786390960 27869999.999975830317 262864330.289758533239 1 60361.812008282 2024-02-21T19:29:17.515538+00:00 19994330.290106840432 27870000.000007789582 262864330.290110915899 1 60361.812019841 2024-02-21T19:29:18.514273+00:00 19994330.290202852339 27870000.000030830503 262864330.290229976177 1 60361.812031459 2024-02-21T19:29:19.518043+00:00 19994330.290086917579 27870000.000061023980 262864330.290144264698 1 60361.812043010 2024-02-21T19:29:20.516071+00:00 19994330.290102321655 27870000.000108152628 262864330.290206789970 1 60361.812054574 2024-02-21T19:29:21.515196+00:00 19994330.290132701397 27870000.000054042786 262864330.290183037519 1 60361.812066166 2024-02-21T19:29:22.516751+00:00 19994330.289959441870 27870000.000018309802 262864330.289974033833 1 60361.812077700 2024-02-21T19:29:23.513261+00:00 19994330.290058240294 27870000.000020604581 262864330.290075123310 1 60361.812089306 2024-02-21T19:29:24.516064+00:00 19994330.290010567755 27869999.999961718917 262864330.289968609810 1 60361.812100900 2024-02-21T19:29:25.517758+00:00 19994330.290124893188 27869999.999893561006 262864330.290014743805 1 60361.812112440 2024-02-21T19:29:26.514844+00:00 19994330.290193468332 27869999.999948456883 262864330.290138214827 1 60361.812124006 2024-02-21T19:29:27.514178+00:00 19994330.290184404701 27869999.999936815351 262864330.290117532015 1 60361.812135586 2024-02-21T19:29:28.514616+00:00 19994330.290143087506 27870000.000001255423 262864330.290140628815 1 60361.812147191 2024-02-21T19:29:29.517322+00:00 19994330.290184512734 27869999.999999135733 262864330.290179967880 1 60361.812158782 2024-02-21T19:29:30.518768+00:00 19994330.290039271116 27870000.000031314790 262864330.290066897869 1 60361.812170304 2024-02-21T19:29:31.514318+00:00 19994330.290130969137 27870000.000085029751 262864330.290212303400 1 60361.812181903 2024-02-21T19:29:32.516382+00:00 19994330.289823669940 27870000.000020477921 262864330.289840459824 1 60361.812193447 2024-02-21T19:29:33.513831+00:00 19994330.290038652718 27870000.000060949475 262864330.290095895529 1 60361.812205025 2024-02-21T19:29:34.514168+00:00 19994330.290061917156 27869999.999936815351 262864330.289995044470 1 60361.812216601 2024-02-21T19:29:35.514315+00:00 19994330.289987128228 27869999.999973233789 262864330.289956659079 1 60361.812228163 2024-02-21T19:29:36.513316+00:00 19994330.290183886886 27870000.000015206635 262864330.290195405483 1 60361.812239725 2024-02-21T19:29:37.512237+00:00 19994330.289973221719 27869999.999952405691 262864330.289921939373 1 60361.812251349 2024-02-21T19:29:38.516556+00:00 19994330.290209922940 27870000.000005450100 262864330.290211677551 1 60361.812262888 2024-02-21T19:29:39.513517+00:00 19994330.290255554020 27870000.000079426914 262864330.290331274271 1 60361.812274485 2024-02-21T19:29:40.515474+00:00 19994330.290130104870 27870000.000027287751 262864330.290153712034 1 60361.812286044 2024-02-21T19:29:41.514238+00:00 19994330.289881173521 27870000.000074833632 262864330.289952307940 1 60361.812297623 2024-02-21T19:29:42.514644+00:00 19994330.290200341493 27870000.000007919967 262864330.290204584599 1 60361.812309206 2024-02-21T19:29:43.515418+00:00 19994330.290061611682 27870000.000001009554 262864330.290058940649 1 60361.812320761 2024-02-21T19:29:44.513757+00:00 19994330.290137294680 27869999.999990042299 262864330.290123641491 1 60361.812332347 2024-02-21T19:29:45.514765+00:00 19994330.290054973215 27869999.999947410077 262864330.289998680353 1 60361.812343911 2024-02-21T19:29:46.513933+00:00 19994330.290077865124 27869999.999939430505 262864330.290013611317 1 60361.812355482 2024-02-21T19:29:47.513679+00:00 19994330.290055718273 27869999.999983321875 262864330.290035337210 1 60361.812367061 2024-02-21T19:29:48.514033+00:00 19994330.289981141686 27869999.999975781888 262864330.289953231812 1 60361.812378652 2024-02-21T19:29:49.515521+00:00 19994330.290167573839 27869999.999997213483 262864330.290161073208 1 60361.812390229 2024-02-21T19:29:50.515785+00:00 19994330.290100883693 27870000.000043772161 262864330.290140956640 1 60361.812401790 2024-02-21T19:29:51.514653+00:00 19994330.290177553892 27870000.000091023743 262864330.290264874697 1 60361.812413361 2024-02-21T19:29:52.514429+00:00 19994330.289965536445 27870000.000012673438 262864330.289974510670 1 60361.812424934 2024-02-21T19:29:53.514327+00:00 19994330.290310967714 27870000.000066369772 262864330.290373653173 1 60361.812436507 2024-02-21T19:29:54.514159+00:00 19994330.289891302586 27870000.000065375119 262864330.289952993393 1 60361.812448134 2024-02-21T19:29:55.518765+00:00 19994330.290209166706 27870000.000005554408 262864330.290211021900 1 60361.812459646 2024-02-21T19:29:56.513414+00:00 19994330.290023379028 27869999.999969020486 262864330.289988696575 1 60361.812471258 2024-02-21T19:29:57.516704+00:00 19994330.290320817381 27869999.999864485115 262864330.290181607008 1 60361.812482834 2024-02-21T19:29:58.516900+00:00 19994330.290132924914 27869999.999925207347 262864330.290054440498 1 60361.812494382 2024-02-21T19:29:59.514644+00:00 19994330.290132891387 27869999.999917000532 262864330.290046185255 1 60361.812505952 2024-02-21T19:30:00.514231+00:00 19994330.290280535817 27869999.999926690012 262864330.290203511715 1 60361.812517554 2024-02-21T19:30:01.516726+00:00 19994330.289954215288 27869999.999989438802 262864330.289939969778 1 60361.812529346 2024-02-21T19:30:02.535438+00:00 19994330.290018763393 27870000.000004537404 262864330.290019601583 1 60361.812540858 2024-02-21T19:30:03.530104+00:00 19994330.290127079934 27870000.000031959265 262864330.290155321360 1 60361.812552336 2024-02-21T19:30:04.521857+00:00 19994330.290271334350 27870000.000024486333 262864330.290292143822 1 60361.812563936 2024-02-21T19:30:05.524037+00:00 19994330.289907675236 27870000.000013608485 262864330.289917588234 1 60361.812575785 2024-02-21T19:30:06.547767+00:00 19994330.290231660008 27870000.000044975430 262864330.290272951126 1 60361.812587148 2024-02-21T19:30:07.529526+00:00 19994330.289975669235 27870000.000014789402 262864330.289986759424 1 60361.812598764 2024-02-21T19:30:08.533259+00:00 19994330.289921939373 27869999.999841164798 262864330.289759397507 1 60361.812610286 2024-02-21T19:30:09.528702+00:00 19994330.290142014623 27869999.999912820756 262864330.290051162243 1 60361.812621840 2024-02-21T19:30:10.526979+00:00 19994330.290176611394 27869999.999968878925 262864330.290141791105 1 60361.812633434 2024-02-21T19:30:11.528704+00:00 19994330.290024861693 27869999.999993894249 262864330.290015041828 1 60361.812645053 2024-02-21T19:30:12.532595+00:00 19994330.290013805032 27870000.000007484108 262864330.290017604828 1 60361.812656510 2024-02-21T19:30:13.522464+00:00 19994330.289989680052 27870000.000077869743 262864330.290063858032 1 60361.812668020 2024-02-21T19:30:14.516953+00:00 19994330.290303777903 27870000.000050265342 262864330.290350347757 1 60361.812679665 2024-02-21T19:30:15.523069+00:00 19994330.290077466518 27870000.000083550811 262864330.290157347918 1 60361.812691238 2024-02-21T19:30:16.522929+00:00 19994330.289995674044 27870000.000042479485 262864330.290034443140 1 60361.812702810 2024-02-21T19:30:17.522805+00:00 19994330.289957121015 27869999.999977175146 262864330.289930582047 1 60361.812714344 2024-02-21T19:30:18.519362+00:00 19994330.290244132280 27869999.999923709780 262864330.290164142847 1 60361.812725918 2024-02-21T19:30:19.519359+00:00 19994330.290040712804 27869999.999885253608 262864330.289922267199 1 60361.812737529 2024-02-21T19:30:20.522474+00:00 19994330.290113177150 27869999.999978687614 262864330.290088176727 1 60361.812749079 2024-02-21T19:30:21.520435+00:00 19994330.290052659810 27869999.999971624464 262864330.290020585060 1 60361.812760672 2024-02-21T19:30:22.522029+00:00 19994330.290250301361 27870000.000012874603 262864330.290259480476 1 60361.812772218 2024-02-21T19:30:23.519647+00:00 19994330.289896156639 27870000.000031977892 262864330.289924442768 1 60361.812783741 2024-02-21T19:30:24.515277+00:00 19994330.290088955313 27870000.000015292317 262864330.290100544691 1 60361.812795408 2024-02-21T19:30:25.523274+00:00 19994330.289991661906 27869999.999992731959 262864330.289980709553 1 60361.812806951 2024-02-21T19:30:26.520533+00:00 19994330.290190603584 27870000.000101465732 262864330.290288388729 1 60361.812818487 2024-02-21T19:30:27.517309+00:00 19994330.290322758257 27870000.000042371452 262864330.290361434221 1 60361.812830134 2024-02-21T19:30:28.523555+00:00 19994330.289905257523 27869999.999995287508 262864330.289896845818 1 60361.812841609 2024-02-21T19:30:29.515010+00:00 19994330.289871670306 27869999.999978408217 262864330.289846390486 1 60361.812853205 2024-02-21T19:30:30.516911+00:00 19994330.290245980024 27869999.999966833740 262864330.290209114552 1 60361.812864782 2024-02-21T19:30:31.517208+00:00 19994330.289976831526 27869999.999915204942 262864330.289888352156 1 60361.812876415 2024-02-21T19:30:32.522200+00:00 19994330.290108684450 27870000.000026959926 262864330.290131956339 1 60361.812887930 2024-02-21T19:30:33.517157+00:00 19994330.290092900395 27869999.999982960522 262864330.290072143078 1 60361.812899530 2024-02-21T19:30:34.519412+00:00 19994330.289784539491 27870000.000047452748 262864330.289828300476 1 60361.812911063 2024-02-21T19:30:35.515789+00:00 19994330.290092535317 27870000.000089131296 262864330.290177971125 1 60361.812922663 2024-02-21T19:30:36.518113+00:00 19994330.290232770145 27870000.000129252672 262864330.290358334780 1 60361.812934315 2024-02-21T19:30:37.524851+00:00 19994330.290177065879 27869999.999985069036 262864330.290158450603 1 60361.812945823 2024-02-21T19:30:38.519087+00:00 19994330.289901532233 27869999.999971531332 262864330.289869368076 1 60361.812957386 2024-02-21T19:30:39.518110+00:00 19994330.290057189763 27869999.999929409474 262864330.289982885122 1 60361.812968984 2024-02-21T19:30:40.520190+00:00 19994330.290206424892 27869999.999998446554 262864330.290201187134 1 60361.812980535 2024-02-21T19:30:41.518247+00:00 19994330.290023092180 27869999.999917954206 262864330.289937347174 1 60361.812992064 2024-02-21T19:30:42.514349+00:00 19994330.290087241679 27869999.999921452254 262864330.290004998446 1 60361.813003692 2024-02-21T19:30:43.518972+00:00 19994330.290163502097 27870000.000019300729 262864330.290179133415 1 60361.813015219 2024-02-21T19:30:44.514927+00:00 19994330.289814971387 27870000.000062104315 262864330.289873391390 1 60361.813026923 2024-02-21T19:30:45.526149+00:00 19994330.290129594505 27870000.000054564327 262864330.290180474520 1 60361.813038357 2024-02-21T19:30:46.514052+00:00 19994330.290017604828 27870000.000080276281 262864330.290094196796 1 60361.813049956 2024-02-21T19:30:47.516188+00:00 19994330.290165822953 27870000.000004258007 262864330.290166378021 1 60361.813061584 2024-02-21T19:30:48.520825+00:00 19994330.290095970035 27870000.000021584332 262864330.290113866329 1 60361.813073101 2024-02-21T19:30:49.515869+00:00 19994330.290130745620 27870000.000029683113 262864330.290156722069 1 60361.813084752 2024-02-21T19:30:50.522617+00:00 19994330.290108341724 27869999.999970551580 262864330.290075212717 1 60361.813096303 2024-02-21T19:30:51.520628+00:00 19994330.290257018059 27869999.999962955713 262864330.290216267109 1 60361.813107878 2024-02-21T19:30:52.520615+00:00 19994330.290031965822 27869999.999960072339 262864330.289988338947 1 60361.813119412 2024-02-21T19:30:53.517256+00:00 19994330.290066160262 27869999.999933492392 262864330.289995938540 1 60361.813131006 2024-02-21T19:30:54.518907+00:00 19994330.290006082505 27869999.999989762902 262864330.289992123842 1 60361.813142571 2024-02-21T19:30:55.518086+00:00 19994330.290112830698 27870000.000030927360 262864330.290140062571 1 60361.813154141 2024-02-21T19:30:56.517791+00:00 19994330.289794173092 27870000.000046361238 262864330.289836853743 1 60361.813165681 2024-02-21T19:30:57.514841+00:00 19994330.290051832795 27870000.000047083944 262864330.290095210075 1 60361.813177245 2024-02-21T19:30:58.513969+00:00 19994330.290240552276 27870000.000056013465 262864330.290292888880 1 60361.813188865 2024-02-21T19:30:59.517901+00:00 19994330.290039934218 27870000.000023927540 262864330.290060162544 1 60361.813200436 2024-02-21T19:31:00.517673+00:00 19994330.290303781629 27869999.999972794205 262864330.290272891521 1 60361.813211981 2024-02-21T19:31:01.515126+00:00 19994330.290057498962 27869999.999978050590 262864330.290031880140 1 60361.813223615 2024-02-21T19:31:02.520364+00:00 19994330.290233835578 27869999.999940145761 262864330.290170311928 1 60361.813235221 2024-02-21T19:31:03.523096+00:00 19994330.290047608316 27869999.999963041395 262864330.290006965399 1 60361.813246733 2024-02-21T19:31:04.517706+00:00 19994330.290088281035 27869999.999978661537 262864330.290063261986 1 60361.813258328 2024-02-21T19:31:05.519513+00:00 19994330.290109209716 27869999.999983105808 262864330.290088623762 1 60361.813269873 2024-02-21T19:31:06.517002+00:00 19994330.289759609848 27870000.000003032386 262864330.289758950472 1 60361.813281541 2024-02-21T19:31:07.525138+00:00 19994330.290275759995 27870000.000073231757 262864330.290345281363 1 60361.813293078 2024-02-21T19:31:08.521923+00:00 19994330.290176801383 27870000.000043168664 262864330.290216267109 1 60361.813304605 2024-02-21T19:31:09.517910+00:00 19994330.290200043470 27870000.000124379992 262864330.290320754051 1 60361.813316206 2024-02-21T19:31:10.520221+00:00 19994330.290011852980 27870000.000030655414 262864330.290038824081 1 60361.813327725 2024-02-21T19:31:11.515410+00:00 19994330.290196940303 27870000.000020150095 262864330.290213406086 1 60361.813339439 2024-02-21T19:31:12.527528+00:00 19994330.290134124458 27869999.999998524785 262864330.290128946304 1 60361.813350955 2024-02-21T19:31:13.522491+00:00 19994330.289947371930 27869999.999940954149 262864330.289884626865 1 60361.813362423 2024-02-21T19:31:14.513327+00:00 19994330.289960525930 27869999.999943390489 262864330.289900213480 1 60361.813374023 2024-02-21T19:31:15.515560+00:00 19994330.290086742491 27869999.999904200435 262864330.289987266064 1 60361.813385606 2024-02-21T19:31:16.516392+00:00 19994330.290097225457 27869999.999962057918 262864330.290055602789 1 60361.813397156 2024-02-21T19:31:17.514300+00:00 19994330.290171224624 27870000.000058740377 262864330.290226280689 1 60361.813408735 2024-02-21T19:31:18.514725+00:00 19994330.290078449994 27870000.000064536929 262864330.290139317513 1 60361.813420295 2024-02-21T19:31:19.513489+00:00 19994330.290205698460 27870000.000066265464 262864330.290268272161 1 60361.813431861 2024-02-21T19:31:20.512762+00:00 19994330.290048509836 27870000.000014130026 262864330.290058940649 1 60361.813443450 2024-02-21T19:31:21.514123+00:00 19994330.290250487626 27870000.000054620206 262864330.290301412344 1 60361.813455033 2024-02-21T19:31:22.514811+00:00 19994330.290349096060 27870000.000012118369 262864330.290357530117 1 60361.813466623 2024-02-21T19:31:23.516260+00:00 19994330.290047537535 27869999.999959040433 262864330.290002882481 1 60361.813478183 2024-02-21T19:31:24.515012+00:00 19994330.290061045438 27869999.999934732914 262864330.289992094040 1 60361.813489786 2024-02-21T19:31:25.517493+00:00 19994330.290076635778 27869999.999948047101 262864330.290021002293 1 60361.813501393 2024-02-21T19:31:26.520406+00:00 19994330.289947044104 27869999.999979615211 262864330.289922952652 1 60361.813512959 2024-02-21T19:31:27.519634+00:00 19994330.290043015033 27869999.999986741692 262864330.290026068687 1 60361.813524532 2024-02-21T19:31:28.519574+00:00 19994330.290012992918 27869999.999996144325 262864330.290005445480 1 60361.813536110 2024-02-21T19:31:29.519935+00:00 19994330.290379725397 27870000.000054262578 262864330.290430307388 1 60361.813547635 2024-02-21T19:31:30.515652+00:00 19994330.290113311261 27870000.000020366162 262864330.290129959583 1 60361.813559240 2024-02-21T19:31:31.518351+00:00 19994330.290037553757 27870000.000043015927 262864330.290076851845 1 60361.813570818 2024-02-21T19:31:32.518688+00:00 19994330.290266644210 27870000.000042736530 262864330.290305674076 1 60361.813582374 2024-02-21T19:31:33.517084+00:00 19994330.289976757020 27869999.999961063266 262864330.289934128523 1 60361.813593974 2024-02-21T19:31:34.519331+00:00 19994330.290204323828 27869999.999922469258 262864330.290123075247 1 60361.813605502 2024-02-21T19:31:35.515390+00:00 19994330.289956275374 27869999.999939147383 262864330.289891719818 1 60361.813617058 2024-02-21T19:31:36.513774+00:00 19994330.290242325515 27869999.999940998852 262864330.290179610252 1 60361.813628627 2024-02-21T19:31:37.513357+00:00 19994330.289941277355 27869999.999961499125 262864330.289899080992 1 60361.813640239 2024-02-21T19:31:38.516672+00:00 19994330.290337622166 27870000.000029325485 262864330.290363252163 1 60361.813651924 2024-02-21T19:31:39.526209+00:00 19994330.290112201124 27870000.000014781952 262864330.290123283863 1 60361.813663430 2024-02-21T19:31:40.520348+00:00 19994330.289735179394 27870000.000042278320 262864330.289773762226 1 60361.813674951 2024-02-21T19:31:41.515790+00:00 19994330.290306538343 27870000.000070825219 262864330.290373653173 1 60361.813686599 2024-02-21T19:31:42.522202+00:00 19994330.290228232741 27870000.000022791326 262864330.290247321129 1 60361.813698074 2024-02-21T19:31:43.513570+00:00 19994330.290223393589 27870000.000047456473 262864330.290267139673 1 60361.813709658 2024-02-21T19:31:44.514413+00:00 19994330.290076185018 27869999.999994233251 262864330.290066719055 1 60361.813721247 2024-02-21T19:31:45.515758+00:00 19994330.290187310427 27869999.999918181449 262864330.290101796389 1 60361.813732792 2024-02-21T19:31:46.513211+00:00 19994330.290169410408 27869999.999941200018 262864330.290106922388 1 60361.813744358 2024-02-21T19:31:47.512499+00:00 19994330.289834350348 27869999.999971680343 262864330.289802342653 1 60361.813755928 2024-02-21T19:31:48.512142+00:00 19994330.290096420795 27869999.999957092106 262864330.290049821138 1 60361.813767530 2024-02-21T19:31:49.514575+00:00 19994330.290139783174 27870000.000047445297 262864330.290183544159 1 60361.813779093 2024-02-21T19:31:50.513622+00:00 19994330.289968583733 27870000.000080283731 262864330.290045171976 1 60361.813790695 2024-02-21T19:31:51.516037+00:00 19994330.290091846138 27870000.000001475215 262864330.290089637041 1 60361.813802265 2024-02-21T19:31:52.515689+00:00 19994330.289945129305 27870000.000048048794 262864330.289989471436 1 60361.813813835 2024-02-21T19:31:53.515339+00:00 19994330.290236096829 27870000.000037901103 262864330.290270298719 1 60361.813825379 2024-02-21T19:31:54.512762+00:00 19994330.290266849101 27870000.000042259693 262864330.290305405855 1 60361.813837041 2024-02-21T19:31:55.520316+00:00 19994330.289978932589 27869999.999948725104 262864330.289923965931 1 60361.813848535 2024-02-21T19:31:56.513425+00:00 19994330.290233872831 27869999.999986164272 262864330.290216356516 1 60361.813860275 2024-02-21T19:31:57.527745+00:00 19994330.289884861559 27869999.999925561249 262864330.289806723595 1 60361.813871768 2024-02-21T19:31:58.520748+00:00 19994330.290047094226 27869999.999913241714 262864330.289956629276 1 60361.813883276 2024-02-21T19:31:59.515037+00:00 19994330.290122460574 27870000.000002827495 262864330.290121585131 1 60361.813894833 2024-02-21T19:32:00.513578+00:00 19994330.289932489395 27870000.000040918589 262864330.289969712496 1 60361.813906508 2024-02-21T19:32:01.522313+00:00 19994330.290214955807 27869999.999954979867 262864330.290166229010 1 60361.813918078 2024-02-21T19:32:02.521972+00:00 19994330.290110956877 27870000.000057060272 262864330.290164321661 1 60361.813929693 2024-02-21T19:32:03.525471+00:00 19994330.290034729987 27869999.999991778284 262864330.290022820234 1 60361.813941273 2024-02-21T19:32:04.525977+00:00 19994330.290259722620 27870000.000095777214 262864330.290351808071 1 60361.813952874 2024-02-21T19:32:05.528316+00:00 19994330.289954528213 27869999.999981164932 262864330.289932012558 1 60361.813964481 2024-02-21T19:32:06.531190+00:00 19994330.290301181376 27869999.999939523637 262864330.290237009525 1 60361.813976031 2024-02-21T19:32:07.529079+00:00 19994330.290205340832 27869999.999911051244 262864330.290112674236 1 60361.813987567 2024-02-21T19:32:08.525757+00:00 19994330.290001142770 27869999.999909780920 262864330.289907246828 1 60361.813999145 2024-02-21T19:32:09.526141+00:00 19994330.289930950850 27869999.999960198998 262864330.289887428284 1 60361.814010739 2024-02-21T19:32:10.527883+00:00 19994330.290133323520 27869999.999947533011 262864330.290077179670 1 60361.814022319 2024-02-21T19:32:11.528348+00:00 19994330.290152456611 27869999.999994516373 262864330.290143281221 1 60361.814033933 2024-02-21T19:32:12.531777+00:00 19994330.290115680546 27870000.000047195703 262864330.290159195662 1 60361.814045519 2024-02-21T19:32:13.532865+00:00 19994330.290059063584 27870000.000061526895 262864330.290116876364 1 60361.814057025 2024-02-21T19:32:14.526939+00:00 19994330.290110964328 27870000.000108376145 262864330.290215641260 1 60361.814068606 2024-02-21T19:32:15.527557+00:00 19994330.290118131787 27870000.000060424209 262864330.290174871683 1 60361.814080229 2024-02-21T19:32:16.531835+00:00 19994330.290338788182 27870000.000072091818 262864330.290407180786 1 60361.814091616 2024-02-21T19:32:17.515644+00:00 19994330.290198031813 27869999.999940190464 262864330.290134519339 1 60361.814103274 2024-02-21T19:32:18.522871+00:00 19994330.289797741920 27869999.999934397638 262864330.289728462696 1 60361.814114761 2024-02-21T19:32:19.515300+00:00 19994330.290248740464 27869999.999973487109 262864330.290218532085 1 60361.814126324 2024-02-21T19:32:20.514426+00:00 19994330.289716750383 27869999.999929558486 262864330.289642602205 1 60361.814137914 2024-02-21T19:32:21.515772+00:00 19994330.290212173015 27869999.999999266118 262864330.290207743645 1 60361.814149599 2024-02-21T19:32:22.525360+00:00 19994330.290168210864 27870000.000039696693 262864330.290204226971 1 60361.814161102 2024-02-21T19:32:23.519220+00:00 19994330.290215466172 27870000.000061880797 262864330.290273636580 1 60361.814172694 2024-02-21T19:32:24.520805+00:00 19994330.290144588798 27870000.000066626817 262864330.290207535028 1 60361.814184302 2024-02-21T19:32:25.523675+00:00 19994330.289771456271 27870000.000086717308 262864330.289854496717 1 60361.814195972 2024-02-21T19:32:26.532012+00:00 19994330.290141604841 27870000.000049777329 262864330.290187686682 1 60361.814207418 2024-02-21T19:32:27.520896+00:00 19994330.290250830352 27870000.000003956258 262864330.290251106024 1 60361.814218973 2024-02-21T19:32:28.519261+00:00 19994330.289946682751 27869999.999911796302 262864330.289854764938 1 60361.814230513 2024-02-21T19:32:29.516316+00:00 19994330.290136929601 27869999.999924302101 262864330.290057539940 1 60361.814242068 2024-02-21T19:32:30.514661+00:00 19994330.290136925876 27869999.999910794199 262864330.290044039488 1 60361.814253733 2024-02-21T19:32:31.522578+00:00 19994330.290001977235 27869999.999927554280 262864330.289925843477 1 60361.814265237 2024-02-21T19:32:32.516508+00:00 19994330.290161341429 27869999.999980717897 262864330.290138363838 1 60361.814276843 2024-02-21T19:32:33.519265+00:00 19994330.290141895413 27869999.999991014600 262864330.290129184723 1 60361.814288406 2024-02-21T19:32:34.518236+00:00 19994330.289983455092 27870000.000040866435 262864330.290020614862 1 60361.814300047 2024-02-21T19:32:35.524065+00:00 19994330.290160920471 27870000.000047344714 262864330.290204584599 1 60361.814311601 2024-02-21T19:32:36.522359+00:00 19994330.289958480746 27870000.000077072531 262864330.290031850338 1 60361.814323105 2024-02-21T19:32:37.516265+00:00 19994330.290042966604 27870000.000001825392 262864330.290041089058 1 60361.814334715 2024-02-21T19:32:38.519369+00:00 19994330.289925940335 27869999.999977603555 262864330.289899826050 1 60361.814346280 2024-02-21T19:32:39.518563+00:00 19994330.290267933160 27870000.000061683357 262864330.290325939655 1 60361.814357830 2024-02-21T19:32:40.516552+00:00 19994330.290155038238 27869999.999966252595 262864330.290117621422 1 60361.814369403 2024-02-21T19:32:41.516400+00:00 19994330.290188353509 27870000.000023387372 262864330.290208041668 1 60361.814381079 2024-02-21T19:32:42.525185+00:00 19994330.289912156761 27869999.999915122986 262864330.289823591709 1 60361.814392531 2024-02-21T19:32:43.514659+00:00 19994330.290272604674 27869999.999989148229 262864330.290258049965 1 60361.814404156 2024-02-21T19:32:44.519052+00:00 19994330.290096212178 27870000.000064089894 262864330.290156602859 1 60361.814415714 2024-02-21T19:32:45.517720+00:00 19994330.290173325688 27870000.000026933849 262864330.290196567774 1 60361.814427258 2024-02-21T19:32:46.515042+00:00 19994330.289997775108 27870000.000008448958 262864330.290002554655 1 60361.814438849 2024-02-21T19:32:47.516562+00:00 19994330.290092330426 27869999.999982804060 262864330.290071427822 1 60361.814450473 2024-02-21T19:32:48.520884+00:00 19994330.290230091661 27870000.000032559037 262864330.290258944035 1 60361.814462043 2024-02-21T19:32:49.520544+00:00 19994330.289921864867 27869999.999987773597 262864330.289905965328 1 60361.814473575 2024-02-21T19:32:50.516834+00:00 19994330.290043823421 27869999.999925799668 262864330.289965927601 1 60361.814485162 2024-02-21T19:32:51.518007+00:00 19994330.289878826588 27869999.999940317124 262864330.289815425873 1 60361.814496790 2024-02-21T19:32:52.522635+00:00 19994330.290184367448 27869999.999949619174 262864330.290130317211 1 60361.814508306 2024-02-21T19:32:53.517645+00:00 19994330.290141642094 27869999.999975778162 262864330.290113717318 1 60361.814519843 2024-02-21T19:32:54.514410+00:00 19994330.290051393211 27870000.000010572374 262864330.290058284998 1 60361.814531419 2024-02-21T19:32:55.514594+00:00 19994330.290013089776 27869999.999991483986 262864330.290000855923 1 60361.814543063 2024-02-21T19:32:56.520678+00:00 19994330.290224101394 27870000.000090770423 262864330.290311187506 1 60361.814554646 2024-02-21T19:32:57.521383+00:00 19994330.289807423949 27870000.000062599778 262864330.289866328239 1 60361.814566188 2024-02-21T19:32:58.518603+00:00 19994330.290531434119 27870000.000070195645 262864330.290597915649 1 60361.814577747 2024-02-21T19:32:59.517374+00:00 19994330.289948131889 27869999.999971330166 262864330.289915770292 1 60361.814589308 2024-02-21T19:33:00.516220+00:00 19994330.290205996484 27869999.999976560473 262864330.290178865194 1 60361.814601053 2024-02-21T19:33:01.531010+00:00 19994330.289996251464 27869999.999956924468 262864330.289949476719 1 60361.814612541 2024-02-21T19:33:02.523560+00:00 19994330.290224127471 27870000.000017035753 262864330.290237486362 1 60361.814624081 2024-02-21T19:33:03.520651+00:00 19994330.290137119591 27869999.999941702932 262864330.290075123310 1 60361.814635591 2024-02-21T19:33:04.515031+00:00 19994330.290092881769 27869999.999940905720 262864330.290030092001 1 60361.814647217 2024-02-21T19:33:05.519582+00:00 19994330.290061157197 27869999.999949812889 262864330.290007263422 1 60361.814658796 2024-02-21T19:33:06.519985+00:00 19994330.290120813996 27870000.000044517219 262864330.290161639452 1 60361.814670298 2024-02-21T19:33:07.513751+00:00 19994330.289832625538 27870000.000013682991 262864330.289842605591 1 60361.814681909 2024-02-21T19:33:08.516913+00:00 19994330.290243234485 27870000.000079620630 262864330.290319174528 1 60361.814693453 2024-02-21T19:33:09.514371+00:00 19994330.290457312018 27870000.000025566667 262864330.290479183197 1 60361.814705083 2024-02-21T19:33:10.519163+00:00 19994330.290119096637 27870000.000052925199 262864330.290168344975 1 60361.814716644 2024-02-21T19:33:11.518067+00:00 19994330.290051363409 27870000.000026926398 262864330.290074616671 1 60361.814728267 2024-02-21T19:33:12.522255+00:00 19994330.290088310838 27870000.000002402812 262864330.290087044239 1 60361.814739772 2024-02-21T19:33:13.516298+00:00 19994330.289997845888 27869999.999971773475 262864330.289965927601 1 60361.814751335 2024-02-21T19:33:14.515402+00:00 19994330.289905115962 27869999.999908011407 262864330.289809405804 1 60361.814762888 2024-02-21T19:33:15.513571+00:00 19994330.290093027055 27869999.999999929219 262864330.290089279413 1 60361.814774500 2024-02-21T19:33:16.516833+00:00 19994330.290001042187 27870000.000017806888 262864330.290015161037 1 60361.814786041 2024-02-21T19:33:17.513956+00:00 19994330.290067259222 27870000.000029563904 262864330.290093123913 1 60361.814797621 2024-02-21T19:33:18.514465+00:00 19994330.290245298296 27870000.000043474138 262864330.290285080671 1 60361.814809212 2024-02-21T19:33:19.515976+00:00 19994330.289988011122 27870000.000106055290 262864330.290090382099 1 60361.814820832 2024-02-21T19:33:20.519831+00:00 19994330.290011275560 27870000.000026054680 262864330.290033638477 1 60361.814832353 2024-02-21T19:33:21.515350+00:00 19994330.290230330080 27870000.000059612095 262864330.290286242962 1 60361.814843915 2024-02-21T19:33:22.514311+00:00 19994330.290033224970 27869999.999982811511 262864330.290012329817 1 60361.814855505 2024-02-21T19:33:23.515656+00:00 19994330.290090821683 27869999.999979939312 262864330.290067076683 1 60361.814867075 2024-02-21T19:33:24.515251+00:00 19994330.290063630790 27869999.999914254993 262864330.289974182844 1 60361.814878666 2024-02-21T19:33:25.516776+00:00 19994330.290123943239 27869999.999955467880 262864330.290075719357 1 60361.814890250 2024-02-21T19:33:26.517565+00:00 19994330.290186546743 27869999.999938372523 262864330.290121227503 1 60361.814901801 2024-02-21T19:33:27.515628+00:00 19994330.290029101074 27870000.000010792166 262864330.290036201477 1 60361.814913380 2024-02-21T19:33:28.516073+00:00 19994330.290120750666 27869999.999941784889 262864330.290058851242 1 60361.814924987 2024-02-21T19:33:29.518921+00:00 19994330.290245927870 27870000.000098343939 262864330.290340572596 1 60361.814936515 2024-02-21T19:33:30.514914+00:00 19994330.290180485696 27870000.000095680356 262864330.290272444487 1 60361.814948164 2024-02-21T19:33:31.521410+00:00 19994330.290290277451 27870000.000042349100 262864330.290328919888 1 60361.814959714 2024-02-21T19:33:32.519294+00:00 19994330.290081832558 27870000.000035963953 262864330.290114104748 1 60361.814971261 2024-02-21T19:33:33.516923+00:00 19994330.290055420250 27869999.999976303428 262864330.290028035641 1 60361.814982810 2024-02-21T19:33:34.514806+00:00 19994330.290177788585 27869999.999956194311 262864330.290130287409 1 60361.814994399 2024-02-21T19:33:35.516089+00:00 19994330.289900165051 27869999.999971117824 262864330.289867579937 1 60361.815005931 2024-02-21T19:33:36.512401+00:00 19994330.290164448321 27869999.999970763922 262864330.290131509304 1 60361.815017544 2024-02-21T19:33:37.515771+00:00 19994330.289959684014 27870000.000004276633 262864330.289960265160 1 60361.815029181 2024-02-21T19:33:38.521194+00:00 19994330.290425095707 27870000.000008542091 262864330.290429949760 1 60361.815040715 2024-02-21T19:33:39.517731+00:00 19994330.289975773543 27869999.999974440783 262864330.289946496487 1 60361.815052260 2024-02-21T19:33:40.515258+00:00 19994330.290133573115 27870000.000062916428 262864330.290192782879 1 60361.815063908 2024-02-21T19:33:41.521607+00:00 19994330.290199674666 27870000.000049024820 262864330.290244996548 1 60361.815075427 2024-02-21T19:33:42.516942+00:00 19994330.289934597909 27870000.000073518604 262864330.290004432201 1 60361.815086956 2024-02-21T19:33:43.512956+00:00 19994330.290182221681 27869999.999989531934 262864330.290168076754 1 60361.815098539 2024-02-21T19:33:44.513749+00:00 19994330.289914339781 27870000.000007566065 262864330.289918214083 1 60361.815110128 2024-02-21T19:33:45.515098+00:00 19994330.290155317634 27869999.999928548932 262864330.290080159903 1 60361.815121671 2024-02-21T19:33:46.512346+00:00 19994330.290089003742 27869999.999958071858 262864330.290043383837 1 60361.815133339 2024-02-21T19:33:47.520514+00:00 19994330.289918437600 27869999.999927550554 262864330.289842307568 1 60361.815144846 2024-02-21T19:33:48.514666+00:00 19994330.290026787668 27869999.999940123409 262864330.289963215590 1 60361.815156441 2024-02-21T19:33:49.516493+00:00 19994330.290146991611 27870000.000046156347 262864330.290189445019 1 60361.815167987 2024-02-21T19:33:50.514054+00:00 19994330.290114905685 27870000.000109449029 262864330.290220648050 1 60361.815179571 2024-02-21T19:33:51.514894+00:00 19994330.290185581893 27870000.000012110919 262864330.290193974972 1 60361.815191180 2024-02-21T19:33:52.517952+00:00 19994330.290224712342 27870000.000049773604 262864330.290270775557 1 60361.815202734 2024-02-21T19:33:53.516226+00:00 19994330.290122248232 27870000.000080034137 262864330.290198594332 1 60361.815214305 2024-02-21T19:33:54.515977+00:00 19994330.289860662073 27869999.999944008887 262864330.289800971746 1 60361.815225925 2024-02-21T19:33:55.519951+00:00 19994330.290136799216 27869999.999944124371 262864330.290077209473 1 60361.815237437 2024-02-21T19:33:56.514610+00:00 19994330.290237147361 27869999.999886754900 262864330.290120214224 1 60361.815249075 2024-02-21T19:33:57.520081+00:00 19994330.290033496916 27869999.999941401184 262864330.289971202612 1 60361.815260634 2024-02-21T19:33:58.518808+00:00 19994330.290158499032 27869999.999967720360 262864330.290122538805 1 60361.815272165 2024-02-21T19:33:59.515048+00:00 19994330.290164574981 27870000.000019792467 262864330.290180683136 1 60361.815283743 2024-02-21T19:34:00.515397+00:00 19994330.290091976523 27869999.999974451959 262864330.290062725544 1 60361.815295495 2024-02-21T19:34:01.530732+00:00 19994330.290282092988 27870000.000031143427 262864330.290309548378 1 60361.815306934 2024-02-21T19:34:02.519066+00:00 19994330.289893582463 27870000.000098034739 262864330.289987921715 1 60361.815318600 2024-02-21T19:34:03.527034+00:00 19994330.290176272392 27870000.000057689846 262864330.290230274200 1 60361.815330096 2024-02-21T19:34:04.520251+00:00 19994330.290143642575 27870000.000026304275 262864330.290166258812 1 60361.815341634 2024-02-21T19:34:05.517161+00:00 19994330.289949264377 27869999.999998159707 262864330.289943724871 1 60361.815353299 2024-02-21T19:34:06.525038+00:00 19994330.290189042687 27870000.000021800399 262864330.290207147598 1 60361.815364852 2024-02-21T19:34:07.523208+00:00 19994330.289982788265 27869999.999973569065 262864330.289952665567 1 60361.815376427 2024-02-21T19:34:08.523331+00:00 19994330.290208674967 27869999.999931644648 262864330.290136605501 1 60361.815388104 2024-02-21T19:34:09.532210+00:00 19994330.289963230491 27869999.999904893339 262864330.289864420891 1 60361.815399568 2024-02-21T19:34:10.522676+00:00 19994330.290118623525 27870000.000040583313 262864330.290155529976 1 60361.815411292 2024-02-21T19:34:11.535604+00:00 19994330.290150407702 27869999.999971881509 262864330.290118575096 1 60361.815422741 2024-02-21T19:34:12.524788+00:00 19994330.290036231279 27870000.000060535967 262864330.290093064308 1 60361.815434348 2024-02-21T19:34:13.527647+00:00 19994330.290177546442 27870000.000076029450 262864330.290249884129 1 60361.815445922 2024-02-21T19:34:14.527640+00:00 19994330.290481910110 27870000.000051751733 262864330.290529966354 1 60361.815457408 2024-02-21T19:34:15.520066+00:00 19994330.290162023157 27870000.000060182065 262864330.290218502283 1 60361.815468974 2024-02-21T19:34:16.519397+00:00 19994330.290002360940 27870000.000039670616 262864330.290038347244 1 60361.815480625 2024-02-21T19:34:17.526008+00:00 19994330.289850242436 27869999.999956693500 262864330.289803236723 1 60361.815492068 2024-02-21T19:34:18.514723+00:00 19994330.290128324181 27869999.999981034547 262864330.290105670691 1 60361.815503703 2024-02-21T19:34:19.519997+00:00 19994330.290104020387 27869999.999996006489 262864330.290096342564 1 60361.815515265 2024-02-21T19:34:20.518880+00:00 19994330.289887413383 27869999.999937497079 262864330.289821207523 1 60361.815526882 2024-02-21T19:34:21.522644+00:00 19994330.290184032172 27870000.000013880432 262864330.290194213390 1 60361.815538379 2024-02-21T19:34:22.515926+00:00 19994330.290103469044 27869999.999998740852 262864330.290098518133 1 60361.815549942 2024-02-21T19:34:23.515018+00:00 19994330.290174927562 27869999.999988801777 262864330.290160030127 1 60361.815561650 2024-02-21T19:34:24.526593+00:00 19994330.289994060993 27870000.000059504062 262864330.290049880743 1 60361.815573135 2024-02-21T19:34:25.518922+00:00 19994330.290060926229 27869999.999998170882 262864330.290055423975 1 60361.815584733 2024-02-21T19:34:26.520904+00:00 19994330.290188912302 27870000.000016480684 262864330.290201693773 1 60361.815596305 2024-02-21T19:34:27.520763+00:00 19994330.289964120835 27869999.999988287687 262864330.289948701859 1 60361.815607902 2024-02-21T19:34:28.522738+00:00 19994330.290113087744 27870000.000002443790 262864330.290111839771 1 60361.815619481 2024-02-21T19:34:29.523186+00:00 19994330.290221102536 27869999.999975975603 262864330.290193378925 1 60361.815630956 2024-02-21T19:34:30.514563+00:00 19994330.290065422654 27870000.000005699694 262864330.290067434311 1 60361.815642529 2024-02-21T19:34:31.514483+00:00 19994330.290093909949 27869999.999954525381 262864330.290044724941 1 60361.815654191 2024-02-21T19:34:32.522108+00:00 19994330.290043070912 27869999.999996442348 262864330.290035843849 1 60361.815665676 2024-02-21T19:34:33.514445+00:00 19994330.289886672050 27870000.000032182783 262864330.289915174246 1 60361.815677272 2024-02-21T19:34:34.516293+00:00 19994330.290366936475 27870000.000086791813 262864330.290450036526 1 60361.815688882 2024-02-21T19:34:35.519369+00:00 19994330.290205921978 27870000.000016923994 262864330.290219157934 1 60361.815700411 2024-02-21T19:34:36.515490+00:00 19994330.289902497083 27870000.000071648508 262864330.289970457554 1 60361.815712038 2024-02-21T19:34:37.520101+00:00 19994330.290184337646 27870000.000010319054 262864330.290190964937 1 60361.815723656 2024-02-21T19:34:38.523871+00:00 19994330.290275704116 27869999.999999228865 262864330.290271222591 1 60361.815735126 2024-02-21T19:34:39.514858+00:00 19994330.290069010109 27869999.999993313104 262864330.290058642626 1 60361.815746706 2024-02-21T19:34:40.515363+00:00 19994330.290204059333 27870000.000005081296 262864330.290205419064 1 60361.815758280 2024-02-21T19:34:41.515370+00:00 19994330.290160227567 27869999.999930433929 262864330.290086984634 1 60361.815769906 2024-02-21T19:34:42.519890+00:00 19994330.289889294654 27869999.999929618090 262864330.289815217257 1 60361.815781443 2024-02-21T19:34:43.516726+00:00 19994330.289961490780 27869999.999997269362 262864330.289955049753 1 60361.815793055 2024-02-21T19:34:44.519936+00:00 19994330.290294919163 27870000.000038720667 262864330.290329933167 1 60361.815804612 2024-02-21T19:34:45.518495+00:00 19994330.289925225079 27870000.000049345195 262864330.289970874786 1 60361.815816200 2024-02-21T19:34:46.519710+00:00 19994330.290011573583 27870000.000099070370 262864330.290106952190 1 60361.815827823 2024-02-21T19:34:47.523873+00:00 19994330.290273107588 27870000.000074159354 262864330.290343552828 1 60361.815839373 2024-02-21T19:34:48.521818+00:00 19994330.290250502527 27869999.999999016523 262864330.290245831013 1 60361.815850878 2024-02-21T19:34:49.515857+00:00 19994330.289923422039 27870000.000056259334 262864330.289976000786 1 60361.815862439 2024-02-21T19:34:50.514747+00:00 19994330.290196061134 27869999.999953497201 262864330.290145874023 1 60361.815874066 2024-02-21T19:34:51.519302+00:00 19994330.290074158460 27869999.999949224293 262864330.290019690990 1 60361.815885617 2024-02-21T19:34:52.517340+00:00 19994330.290256857872 27869999.999922752380 262864330.290175914764 1 60361.815897308 2024-02-21T19:34:53.527449+00:00 19994330.290117058903 27869999.999976146966 262864330.290089517832 1 60361.815908735 2024-02-21T19:34:54.514718+00:00 19994330.289996676147 27869999.999959997833 262864330.289952993393 1 60361.815920349 2024-02-21T19:34:55.518140+00:00 19994330.290087454021 27869999.999995432794 262864330.290079206228 1 60361.815931880 2024-02-21T19:34:56.514420+00:00 19994330.290088217705 27869999.999981325120 262864330.290065824986 1 60361.815943434 2024-02-21T19:34:57.512675+00:00 19994330.290151782334 27870000.000051606447 262864330.290199697018 1 60361.815955056 2024-02-21T19:34:58.516832+00:00 19994330.290104661137 27870000.000083349645 262864330.290184319019 1 60361.815966624 2024-02-21T19:34:59.516275+00:00 19994330.290012344718 27869999.999976515770 262864330.289985179901 1 60361.815978232 2024-02-21T19:35:00.519261+00:00 19994330.290124338120 27870000.000023778528 262864330.290144413710 1 60361.815989735 2024-02-21T19:35:01.513112+00:00 19994330.290038749576 27869999.999980211258 262864330.290015280247 1 60361.816001473 2024-02-21T19:35:02.527262+00:00 19994330.290173571557 27869999.999985363334 262864330.290155231953 1 60361.816012989 2024-02-21T19:35:03.522209+00:00 19994330.289992433041 27869999.999936491251 262864330.289925217628 1 60361.816024644 2024-02-21T19:35:04.529275+00:00 19994330.290148772299 27869999.999953623861 262864330.290098696947 1 60361.816036248 2024-02-21T19:35:05.531815+00:00 19994330.289973124862 27870000.000015474856 262864330.289984881878 1 60361.816047714 2024-02-21T19:35:06.522467+00:00 19994330.290216907859 27870000.000005941838 262864330.290219128132 1 60361.816059323 2024-02-21T19:35:07.525492+00:00 19994330.290000773966 27870000.000103097409 262864330.290100157261 1 60361.816070955 2024-02-21T19:35:08.530485+00:00 19994330.290166370571 27870000.000036705285 262864330.290199398994 1 60361.816082451 2024-02-21T19:35:09.523725+00:00 19994330.290118820965 27870000.000080697238 262864330.290195822716 1 60361.816094035 2024-02-21T19:35:10.524618+00:00 19994330.290296047926 27870000.000034525990 262864330.290326863527 1 60361.816105562 2024-02-21T19:35:11.520576+00:00 19994330.289979744703 27869999.999948099256 262864330.289924144745 1 60361.816117202 2024-02-21T19:35:12.526301+00:00 19994330.290084432811 27869999.999975588173 262864330.290056318045 1 60361.816128782 2024-02-21T19:35:13.526730+00:00 19994330.289986610413 27869999.999957371503 262864330.289940297604 1 60361.816140341 2024-02-21T19:35:14.525422+00:00 19994330.289928928018 27869999.999944493175 262864330.289869725704 1 60361.816151896 2024-02-21T19:35:15.523762+00:00 19994330.289998494089 27870000.000010550022 262864330.290005356073 1 60361.816163380 2024-02-21T19:35:16.516001+00:00 19994330.290167596191 27869999.999965541065 262864330.290129452944 1 60361.816174986 2024-02-21T19:35:17.518770+00:00 19994330.289938606322 27870000.000006467104 262864330.289941370487 1 60361.816186529 2024-02-21T19:35:18.516094+00:00 19994330.290064010769 27870000.000101815909 262864330.290162116289 1 60361.816198061 2024-02-21T19:35:19.512465+00:00 19994330.290053412318 27869999.999998163432 262864330.290047883987 1 60361.816209671 2024-02-21T19:35:20.515598+00:00 19994330.290278192610 27870000.000094819814 262864330.290369331837 1 60361.816221281 2024-02-21T19:35:21.518694+00:00 19994330.289803173393 27870000.000005621463 262864330.289805114269 1 60361.816232923 2024-02-21T19:35:22.524604+00:00 19994330.290100079030 27870000.000045467168 262864330.290141850710 1 60361.816244435 2024-02-21T19:35:23.519239+00:00 19994330.290179569274 27869999.999921206385 262864330.290097087622 1 60361.816256037 2024-02-21T19:35:24.521627+00:00 19994330.290101274848 27869999.999917302281 262864330.290014863014 1 60361.816267521 2024-02-21T19:35:25.513825+00:00 19994330.290196806192 27869999.999938827008 262864330.290131926537 1 60361.816279126 2024-02-21T19:35:26.516517+00:00 19994330.290034703910 27870000.000002957880 262864330.290033966303 1 60361.816290677 2024-02-21T19:35:27.514466+00:00 19994330.289942637086 27869999.999949067831 262864330.289888024330 1 60361.816302279 2024-02-21T19:35:28.516951+00:00 19994330.290237691253 27870000.000061627477 262864330.290295630693 1 60361.816313864 2024-02-21T19:35:29.517845+00:00 19994330.290063682944 27870000.000004976988 262864330.290064960718 1 60361.816325500 2024-02-21T19:35:30.523183+00:00 19994330.290090769529 27870000.000068355352 262864330.290155440569 1 60361.816336988 2024-02-21T19:35:31.515770+00:00 19994330.290046870708 27869999.999993894249 262864330.290037065744 1 60361.816348596 2024-02-21T19:35:32.518630+00:00 19994330.290283765644 27870000.000060752034 262864330.290340811014 1 60361.816360191 2024-02-21T19:35:33.520490+00:00 19994330.290039781481 27869999.999984018505 262864330.290020108223 1 60361.816371757 2024-02-21T19:35:34.519782+00:00 19994330.289970424026 27869999.999920852482 262864330.289887577295 1 60361.816383286 2024-02-21T19:35:35.515959+00:00 19994330.290131352842 27869999.999937444925 262864330.290065109730 1 60361.816394845 2024-02-21T19:35:36.514626+00:00 19994330.290269024670 27869999.999964263290 262864330.290229588747 1 60361.816406449 2024-02-21T19:35:37.517224+00:00 19994330.290195193142 27869999.999942693859 262864330.290134191513 1 60361.816418009 2024-02-21T19:35:38.516016+00:00 19994330.289886184037 27869999.999971829355 262864330.289854317904 1 60361.816429594 2024-02-21T19:35:39.516925+00:00 19994330.290150079876 27870000.000054493546 262864330.290200859308 1 60361.816441220 2024-02-21T19:35:40.521379+00:00 19994330.289975546300 27870000.000069979578 262864330.290041834116 1 60361.816452748 2024-02-21T19:35:41.517412+00:00 19994330.290189005435 27870000.000041436404 262864330.290226727724 1 60361.816464312 2024-02-21T19:35:42.516582+00:00 19994330.290035266429 27870000.000074766576 262864330.290106356144 1 60361.816475971 2024-02-21T19:35:43.523912+00:00 19994330.290196612477 27870000.000082161278 262864330.290275096893 1 60361.816487513 2024-02-21T19:35:44.521172+00:00 19994330.289876215160 27869999.999964881688 262864330.289837419987 1 60361.816499059 2024-02-21T19:35:45.518683+00:00 19994330.290037412196 27869999.999923191965 262864330.289956927299 1 60361.816510682 2024-02-21T19:35:46.522971+00:00 19994330.290189865977 27869999.999885067344 262864330.290071249008 1 60361.816522328 2024-02-21T19:35:47.529105+00:00 19994330.290018882602 27869999.999908916652 262864330.289924114943 1 60361.816533844 2024-02-21T19:35:48.524138+00:00 19994330.290216095746 27869999.999919384718 262864330.290131777525 1 60361.816545397 2024-02-21T19:35:49.522310+00:00 19994330.290344912559 27869999.999981176108 262864330.290322393179 1 60361.816557128 2024-02-21T19:35:50.535832+00:00 19994330.290134854615 27869999.999994613230 262864330.290125757456 1 60361.816568660 2024-02-21T19:35:51.532191+00:00 19994330.289992652833 27870000.000047825277 262864330.290036797523 1 60361.816580441 2024-02-21T19:35:52.550121+00:00 19994330.290188655257 27870000.000025380403 262864330.290210366249 1 60361.816591816 2024-02-21T19:35:53.532896+00:00 19994330.290040280670 27870000.000092774630 262864330.290129363537 1 60361.816603307 2024-02-21T19:35:54.525687+00:00 19994330.289908137172 27869999.999997898936 262864330.289902359247 1 60361.816614782 2024-02-21T19:35:55.517166+00:00 19994330.290095370263 27869999.999939911067 262864330.290031582117 1 60361.816626403 2024-02-21T19:35:56.521199+00:00 19994330.290041945875 27869999.999962437898 262864330.290000706911 1 60361.816638002 2024-02-21T19:35:57.523412+00:00 19994330.290068890899 27869999.999965783209 262864330.290030986071 1 60361.816649504 2024-02-21T19:35:58.517139+00:00 19994330.290283303708 27869999.999954242259 262864330.290233850479 1 60361.816661260 2024-02-21T19:35:59.532822+00:00 19994330.290168829262 27869999.999954104424 262864330.290119230747 1 60361.816672883 2024-02-21T19:36:00.537093+00:00 19994330.289967473596 27870000.000026427209 262864330.289990216494 1 60361.816684505 2024-02-21T19:36:01.541195+00:00 19994330.290258355439 27870000.000076655298 262864330.290331304073 1 60361.816695910 2024-02-21T19:36:02.526603+00:00 19994330.289975855500 27870000.000053953379 262864330.290026098490 1 60361.816707359 2024-02-21T19:36:03.515807+00:00 19994330.289899643511 27870000.000117685646 262864330.290013641119 1 60361.816719078 2024-02-21T19:36:04.528275+00:00 19994330.290180172771 27870000.000067517161 262864330.290244013071 1 60361.816730499 2024-02-21T19:36:05.515107+00:00 19994330.289951745421 27870000.000037219375 262864330.289985269308 1 60361.816742146 2024-02-21T19:36:06.521465+00:00 19994330.290323469788 27870000.000012669712 262864330.290332436562 1 60361.816753709 2024-02-21T19:36:07.520486+00:00 19994330.290059156716 27869999.999939419329 262864330.289994865656 1 60361.816765312 2024-02-21T19:36:08.522957+00:00 19994330.290184982121 27869999.999939635396 262864330.290120899677 1 60361.816776879 2024-02-21T19:36:09.522366+00:00 19994330.290049955249 27869999.999936729670 262864330.289982974529 1 60361.816788458 2024-02-21T19:36:10.522799+00:00 19994330.290022715926 27869999.999943450093 262864330.289962470531 1 60361.816799971 2024-02-21T19:36:11.517499+00:00 19994330.290096208453 27870000.000048100948 262864330.290140628815 1 60361.816811544 2024-02-21T19:36:12.517378+00:00 19994330.290003959090 27870000.000019535422 262864330.290019810200 1 60361.816823176 2024-02-21T19:36:13.522440+00:00 19994330.290114015341 27870000.000115323812 262864330.290225654840 1 60361.816834692 2024-02-21T19:36:14.517433+00:00 19994330.290192890912 27870000.000095609576 262864330.290284812450 1 60361.816846265 2024-02-21T19:36:15.517324+00:00 19994330.289906326681 27870000.000051453710 262864330.289954066277 1 60361.816857844 2024-02-21T19:36:16.517681+00:00 19994330.289991140366 27870000.000011470169 262864330.289998918772 1 60361.816869474 2024-02-21T19:36:17.522597+00:00 19994330.290335301310 27869999.999962955713 262864330.290294557810 1 60361.816881016 2024-02-21T19:36:18.519811+00:00 19994330.290185637772 27869999.999944470823 262864330.290126413107 1 60361.816892535 2024-02-21T19:36:19.515017+00:00 19994330.290199194103 27869999.999892950058 262864330.290088444948 1 60361.816904200 2024-02-21T19:36:20.522858+00:00 19994330.290003973991 27869999.999962393194 262864330.289962679148 1 60361.816915730 2024-02-21T19:36:21.519033+00:00 19994330.290303301066 27870000.000035759062 262864330.290335357189 1 60361.816927313 2024-02-21T19:36:22.519826+00:00 19994330.290034260601 27869999.999982699752 262864330.290013283491 1 60361.816939137 2024-02-21T19:36:23.541473+00:00 19994330.289922654629 27869999.999962020665 262864330.289880990982 1 60361.816950460 2024-02-21T19:36:24.519753+00:00 19994330.290013361722 27870000.000079892576 262864330.290089577436 1 60361.816962091 2024-02-21T19:36:25.524700+00:00 19994330.290188245475 27870000.000023201108 262864330.290207743645 1 60361.816973598 2024-02-21T19:36:26.518841+00:00 19994330.290024850518 27870000.000031597912 262864330.290052741766 1 60361.816985124 2024-02-21T19:36:27.514703+00:00 19994330.289915595204 27869999.999921910465 262864330.289833813906 1 60361.816996927 2024-02-21T19:36:28.534499+00:00 19994330.290309712291 27869999.999999549240 262864330.290305554867 1 60361.817008358 2024-02-21T19:36:29.522113+00:00 19994330.290122397244 27869999.999948848039 262864330.290067553520 1 60361.817019859 2024-02-21T19:36:30.515844+00:00 19994330.289919085801 27869999.999928656965 262864330.289844036102 1 60361.817031409 2024-02-21T19:36:31.513755+00:00 19994330.289953842759 27869999.999928310513 262864330.289878427982 1 60361.817043000 2024-02-21T19:36:32.515238+00:00 19994330.290239110589 27870000.000032309443 262864330.290267705917 1 60361.817054613 2024-02-21T19:36:33.518602+00:00 19994330.289887949824 27870000.000055897981 262864330.289940178394 1 60361.817066206 2024-02-21T19:36:34.520168+00:00 19994330.290235988796 27870000.000026714057 262864330.290259003639 1 60361.817077780 2024-02-21T19:36:35.520206+00:00 19994330.289990931749 27870000.000079348683 262864330.290066570044 1 60361.817089285 2024-02-21T19:36:36.514185+00:00 19994330.290330450982 27870000.000067744404 262864330.290394484997 1 60361.817100920 2024-02-21T19:36:37.519522+00:00 19994330.290075082332 27870000.000039715320 262864330.290111124516 1 60361.817112432 2024-02-21T19:36:38.514120+00:00 19994330.289965655655 27870000.000025205314 262864330.289987176657 1 60361.817124046 2024-02-21T19:36:39.517554+00:00 19994330.290288023651 27869999.999965175986 262864330.290249526501 1 60361.817135657 2024-02-21T19:36:40.520761+00:00 19994330.289957977831 27869999.999929886311 262864330.289884150028 1 60361.817147245 2024-02-21T19:36:41.521983+00:00 19994330.290120255202 27869999.999921280891 262864330.290037840605 1 60361.817158781 2024-02-21T19:36:42.518714+00:00 19994330.290018908679 27869999.999959647655 262864330.289974868298 1 60361.817170594 2024-02-21T19:36:43.539362+00:00 19994330.290338527411 27869999.999919448048 262864330.290254265070 1 60361.817181927 2024-02-21T19:36:44.518518+00:00 19994330.290217313915 27870000.000000357628 262864330.290213972330 1 60361.817193461 2024-02-21T19:36:45.514980+00:00 19994330.290075287223 27870000.000042904168 262864330.290114521980 1 60361.817205058 2024-02-21T19:36:46.517005+00:00 19994330.289963267744 27870000.000016126782 262864330.289975702763 1 60361.817216733 2024-02-21T19:36:47.525675+00:00 19994330.290282841772 27870000.000095348805 262864330.290374487638 1 60361.817228197 2024-02-21T19:36:48.516187+00:00 19994330.290145859122 27870000.000021055341 262864330.290163218975 1 60361.817239747 2024-02-21T19:36:49.514197+00:00 19994330.289918739349 27869999.999951910228 262864330.289866954088 1 60361.817251428 2024-02-21T19:36:50.523371+00:00 19994330.290123417974 27869999.999974213541 262864330.290093958378 1 60361.817263001 2024-02-21T19:36:51.523294+00:00 19994330.290094029158 27869999.999994043261 262864330.290084362030 1 60361.817274773 2024-02-21T19:36:52.540427+00:00 19994330.290253765881 27869999.999948080629 262864330.290198147297 1 60361.817286319 2024-02-21T19:36:53.537963+00:00 19994330.290131710470 27869999.999988075346 262864330.290116101503 1 60361.817297791 2024-02-21T19:36:54.529138+00:00 19994330.290287714452 27870000.000038608909 262864330.290322631598 1 60361.817309252 2024-02-21T19:36:55.519352+00:00 19994330.289976928383 27870000.000000990927 262864330.289974212646 1 60361.817320874 2024-02-21T19:36:56.523515+00:00 19994330.290103483945 27870000.000034037977 262864330.290133833885 1 60361.817332387 2024-02-21T19:36:57.518263+00:00 19994330.289982028306 27870000.000070270151 262864330.290048599243 1 60361.817344035 2024-02-21T19:36:58.524623+00:00 19994330.290178079158 27870000.000069107860 262864330.290243506432 1 60361.817355512 2024-02-21T19:36:59.516192+00:00 19994330.290083479136 27870000.000055767596 262864330.290135532618 1 60361.817367104 2024-02-21T19:37:00.517760+00:00 19994330.289991479367 27869999.999943748116 262864330.289931505919 1 60361.817378853 2024-02-21T19:37:01.532933+00:00 19994330.290180161595 27870000.000008728355 262864330.290185213089 1 60361.817390243 2024-02-21T19:37:02.516993+00:00 19994330.290036287159 27869999.999943070114 262864330.289975672960 1 60361.817401784 2024-02-21T19:37:03.514137+00:00 19994330.289893846959 27869999.999960485846 262864330.289850622416 1 60361.817413375 2024-02-21T19:37:04.515606+00:00 19994330.290072925389 27869999.999952219427 262864330.290021449327 1 60361.817424967 2024-02-21T19:37:05.517140+00:00 19994330.290199771523 27869999.999994102865 262864330.290190160275 1 60361.817436598 2024-02-21T19:37:06.522072+00:00 19994330.290141347796 27869999.999989893287 262864330.290127545595 1 60361.817448162 2024-02-21T19:37:07.521200+00:00 19994330.290085680783 27869999.999962221831 262864330.290044188499 1 60361.817459684 2024-02-21T19:37:08.516681+00:00 19994330.290084101260 27870000.000023402274 262864330.290103793144 1 60361.817471283 2024-02-21T19:37:09.518897+00:00 19994330.290239848197 27870000.000044152141 262864330.290280312300 1 60361.817482866 2024-02-21T19:37:10.519635+00:00 19994330.290134698153 27870000.000081002712 262864330.290212005377 1 60361.817494398 2024-02-21T19:37:11.515941+00:00 19994330.290087535977 27870000.000067010522 262864330.290150821209 1 60361.817505984 2024-02-21T19:37:12.517014+00:00 19994330.289953693748 27869999.999944724143 262864330.289894700050 1 60361.817517691 2024-02-21T19:37:13.528508+00:00 19994330.290099170059 27869999.999942686409 262864330.290038168430 1 60361.817529308 2024-02-21T19:37:14.532174+00:00 19994330.289946112782 27869999.999978851527 262864330.289921253920 1 60361.817540802 2024-02-21T19:37:15.525270+00:00 19994330.290210016072 27869999.999994922429 262864330.290201246738 1 60361.817552319 2024-02-21T19:37:16.520357+00:00 19994330.290159676224 27870000.000038240105 262864330.290194213390 1 60361.817563899 2024-02-21T19:37:17.520840+00:00 19994330.290059782565 27869999.999952357262 262864330.290008425713 1 60361.817575447 2024-02-21T19:37:18.518609+00:00 19994330.290368389338 27869999.999969799072 262864330.290334492922 1 60361.817587018 2024-02-21T19:37:19.518321+00:00 19994330.290054194629 27870000.000017758459 262864330.290068268776 1 60361.817598552 2024-02-21T19:37:20.514875+00:00 19994330.289875824004 27870000.000041883439 262864330.289914011955 1 60361.817610192 2024-02-21T19:37:21.520620+00:00 19994330.290272131562 27869999.999995820224 262864330.290264248848 1 60361.817621693 2024-02-21T19:37:22.514282+00:00 19994330.289988722652 27869999.999959670007 262864330.289944708347 1 60361.817633398 2024-02-21T19:37:23.525555+00:00 19994330.290075466037 27869999.999891523272 262864330.289963304996 1 60361.817644960 2024-02-21T19:37:24.524549+00:00 19994330.289753179997 27869999.999947026372 262864330.289696484804 1 60361.817656504 2024-02-21T19:37:25.521996+00:00 19994330.290214166045 27869999.999921098351 262864330.290131568909 1 60361.817668001 2024-02-21T19:37:26.515258+00:00 19994330.290263686329 27870000.000030566007 262864330.290290564299 1 60361.817679632 2024-02-21T19:37:27.520236+00:00 19994330.290153469890 27870000.000026118010 262864330.290175884962 1 60361.817691184 2024-02-21T19:37:28.518245+00:00 19994330.290042072535 27870000.000001288950 262864330.290039658546 1 60361.817702757 2024-02-21T19:37:29.518171+00:00 19994330.290206164122 27870000.000104781240 262864330.290307253599 1 60361.817714411 2024-02-21T19:37:30.525150+00:00 19994330.290243025869 27870000.000088345259 262864330.290327668190 1 60361.817725917 2024-02-21T19:37:31.519209+00:00 19994330.289911594242 27869999.999971117824 262864330.289879024029 1 60361.817737612 2024-02-21T19:37:32.529691+00:00 19994330.290135465562 27869999.999978322536 262864330.290110111237 1 60361.817749043 2024-02-21T19:37:33.517322+00:00 19994330.290059097111 27869999.999986164272 262864330.290041565895 1 60361.817760614 2024-02-21T19:37:34.517056+00:00 19994330.290252361447 27869999.999980136752 262864330.290228813887 1 60361.817772353 2024-02-21T19:37:35.531292+00:00 19994330.289876479656 27869999.999912675470 262864330.289785474539 1 60361.817783885 2024-02-21T19:37:36.527629+00:00 19994330.289859656245 27869999.999957136810 262864330.289813101292 1 60361.817795394 2024-02-21T19:37:37.522051+00:00 19994330.290133774281 27870000.000045001507 262864330.290175080299 1 60361.817807044 2024-02-21T19:37:38.528621+00:00 19994330.290178932250 27870000.000058166683 262864330.290233403444 1 60361.817818463 2024-02-21T19:37:39.515187+00:00 19994330.289851088077 27870000.000076521188 262864330.289923936129 1 60361.817830071 2024-02-21T19:37:40.518126+00:00 19994330.290174670517 27870000.000051762909 262864330.290222734213 1 60361.817841605 2024-02-21T19:37:41.514675+00:00 19994330.290168307722 27870000.000061899424 262864330.290226519108 1 60361.817853251 2024-02-21T19:37:42.520838+00:00 19994330.290079515427 27869999.999980941415 262864330.290056735277 1 60361.817865021 2024-02-21T19:37:43.537786+00:00 19994330.289983913302 27870000.000019401312 262864330.289999604225 1 60361.817876351 2024-02-21T19:37:44.516699+00:00 19994330.290267724544 27869999.999989889562 262864330.290253937244 1 60361.817887947 2024-02-21T19:37:45.518629+00:00 19994330.290059808642 27869999.999923974276 262864330.289980083704 1 60361.817899565 2024-02-21T19:37:46.522450+00:00 19994330.290144279599 27869999.999963972718 262864330.290104568005 1 60361.817911122 2024-02-21T19:37:47.520903+00:00 19994330.290136259049 27869999.999972116202 262864330.290104657412 1 60361.817922673 2024-02-21T19:37:48.518952+00:00 19994330.289906151593 27869999.999969162047 262864330.289871603251 1 60361.817934337 2024-02-21T19:37:49.526684+00:00 19994330.290154587477 27870000.000045564026 262864330.290196448565 1 60361.817945798 2024-02-21T19:37:50.516963+00:00 19994330.290065567940 27870000.000022552907 262864330.290084421635 1 60361.817957388 2024-02-21T19:37:51.518356+00:00 19994330.290182206780 27869999.999994680285 262864330.290173202753 1 60361.817969050 2024-02-21T19:37:52.525960+00:00 19994330.290126122534 27869999.999996699393 262864330.290119111538 1 60361.817980594 2024-02-21T19:37:53.523342+00:00 19994330.290185280144 27870000.000049397349 262864330.290230989456 1 60361.817992180 2024-02-21T19:37:54.524373+00:00 19994330.290240999311 27869999.999973945320 262864330.290211260319 1 60361.818003696 2024-02-21T19:37:55.519375+00:00 19994330.290020614862 27869999.999970719218 262864330.289987653494 1 60361.818015403 2024-02-21T19:37:56.530809+00:00 19994330.290095325559 27869999.999930147082 262864330.290021777153 1 60361.818026856 2024-02-21T19:37:57.520342+00:00 19994330.290035415441 27869999.999917734414 262864330.289949476719 1 60361.818038556 2024-02-21T19:37:58.531260+00:00 19994330.290068503469 27870000.000012822449 262864330.290077626705 1 60361.818050018 2024-02-21T19:37:59.521495+00:00 19994330.290171012282 27870000.000000704080 262864330.290168046951 1 60361.818061528 2024-02-21T19:38:00.515998+00:00 19994330.290116164833 27869999.999997336417 262864330.290109813213 1 60361.818073117 2024-02-21T19:38:01.517295+00:00 19994330.290127448738 27869999.999988988042 262864330.290112733841 1 60361.818084757 2024-02-21T19:38:02.522971+00:00 19994330.290251024067 27870000.000014562160 262864330.290261894464 1 60361.818096250 2024-02-21T19:38:03.515998+00:00 19994330.290269490331 27870000.000030308962 262864330.290296107531 1 60361.818107821 2024-02-21T19:38:04.515712+00:00 19994330.289998441935 27870000.000037472695 262864330.290032207966 1 60361.818119418 2024-02-21T19:38:05.517754+00:00 19994330.289957616478 27869999.999983195215 262864330.289937108755 1 60361.818130957 2024-02-21T19:38:06.514659+00:00 19994330.289926994592 27869999.999973922968 262864330.289897233248 1 60361.818142626 2024-02-21T19:38:07.522872+00:00 19994330.290189728141 27869999.999888978899 262864330.290075004101 1 60361.818154254 2024-02-21T19:38:08.527515+00:00 19994330.290024966002 27869999.999944020063 262864330.289965301752 1 60361.818165733 2024-02-21T19:38:09.519302+00:00 19994330.290092457086 27869999.999898504466 262864330.289987266064 1 60361.818177281 2024-02-21T19:38:10.517056+00:00 19994330.289918143302 27869999.999970309436 262864330.289884775877 1 60361.818188925 2024-02-21T19:38:11.523117+00:00 19994330.290379665792 27870000.000023633242 262864330.290399610996 1 60361.818200449 2024-02-21T19:38:12.518783+00:00 19994330.290141597390 27870000.000056508929 262864330.290194392204 1 60361.818212040 2024-02-21T19:38:13.520223+00:00 19994330.290220472962 27870000.000060010701 262864330.290276795626 1 60361.818223586 2024-02-21T19:38:14.517872+00:00 19994330.290044397116 27870000.000051982701 262864330.290092676878 1 60361.818235194 2024-02-21T19:38:15.520798+00:00 19994330.290079046041 27870000.000035669655 262864330.290111035109 1 60361.818246706 2024-02-21T19:38:16.515382+00:00 19994330.289865832776 27869999.999933302402 262864330.289795428514 1 60361.818258298 2024-02-21T19:38:17.516910+00:00 19994330.290124945343 27869999.999977722764 262864330.290098965168 1 60361.818269863 2024-02-21T19:38:18.516129+00:00 19994330.290265213698 27870000.000014528632 262864330.290276050568 1 60361.818281420 2024-02-21T19:38:19.514695+00:00 19994330.290342409164 27869999.999928358942 262864330.290267080069 1 60361.818293054 2024-02-21T19:38:20.519835+00:00 19994330.290040750057 27870000.000006876886 262864330.290043950081 1 60361.818304581 2024-02-21T19:38:21.515744+00:00 19994330.290001336485 27870000.000048294663 262864330.290045917034 1 60361.818316218 2024-02-21T19:38:22.521249+00:00 19994330.290154829621 27869999.999987848103 262864330.290138959885 1 60361.818327747 2024-02-21T19:38:23.517344+00:00 19994330.290169376880 27870000.000061623752 262864330.290227323771 1 60361.818339311 2024-02-21T19:38:24.516427+00:00 19994330.290095772594 27870000.000067338347 262864330.290159434080 1 60361.818350857 2024-02-21T19:38:25.514043+00:00 19994330.290094461292 27870000.000062055886 262864330.290152817965 1 60361.818362434 2024-02-21T19:38:26.514284+00:00 19994330.290127158165 27870000.000022448599 262864330.290145903826 1 60361.818374010 2024-02-21T19:38:27.514490+00:00 19994330.289851430804 27869999.999927427620 262864330.289775162935 1 60361.818385610 2024-02-21T19:38:28.516686+00:00 19994330.290183436126 27869999.999982781708 262864330.290162503719 1 60361.818397158 2024-02-21T19:38:29.514464+00:00 19994330.290177825838 27869999.999981224537 262864330.290155351162 1 60361.818408750 2024-02-21T19:38:30.516039+00:00 19994330.289921309799 27869999.999953046441 262864330.289870649576 1 60361.818420338 2024-02-21T19:38:31.517232+00:00 19994330.290033698082 27869999.999964654446 262864330.289994657040 1 60361.818431887 2024-02-21T19:38:32.515025+00:00 19994330.290162034333 27869999.999992992729 262864330.290151327848 1 60361.818443448 2024-02-21T19:38:33.513877+00:00 19994330.290106128901 27870000.000043995678 262864330.290146410465 1 60361.818455016 2024-02-21T19:38:34.513402+00:00 19994330.289896339178 27870000.000066164881 262864330.289958804846 1 60361.818466622 2024-02-21T19:38:35.516153+00:00 19994330.290059559047 27870000.000046975911 262864330.290102839470 1 60361.818478263 2024-02-21T19:38:36.521884+00:00 19994330.290222212672 27870000.000041633844 262864330.290260136127 1 60361.818489784 2024-02-21T19:38:37.517338+00:00 19994330.290149983019 27870000.000000257045 262864330.290146559477 1 60361.818501347 2024-02-21T19:38:38.516343+00:00 19994330.290118217468 27869999.999990537763 262864330.290105044842 1 60361.818512932 2024-02-21T19:38:39.517319+00:00 19994330.290184605867 27869999.999909769744 262864330.290090680122 1 60361.818524493 2024-02-21T19:38:40.516162+00:00 19994330.289884552360 27869999.999970708042 262864330.289851546288 1 60361.818536098 2024-02-21T19:38:41.518858+00:00 19994330.290210433304 27869999.999921455979 262864330.290128171444 1 60361.818547672 2024-02-21T19:38:42.518839+00:00 19994330.290058013052 27869999.999967548996 262864330.290021866560 1 60361.818559230 2024-02-21T19:38:43.517517+00:00 19994330.290188036859 27870000.000009249896 262864330.290193587542 1 60361.818570857 2024-02-21T19:38:44.522045+00:00 19994330.289839733392 27870000.000038407743 262864330.289874464273 1 60361.818582372 2024-02-21T19:38:45.516973+00:00 19994330.290314249694 27870000.000046089292 262864330.290356636047 1 60361.818593959 2024-02-21T19:38:46.518070+00:00 19994330.290003247559 27870000.000010225922 262864330.290009766817 1 60361.818605496 2024-02-21T19:38:47.514862+00:00 19994330.290368035436 27870000.000027142465 262864330.290391504765 1 60361.818617085 2024-02-21T19:38:48.516127+00:00 19994330.289803884923 27869999.999989233911 262864330.289789438248 1 60361.818628747 2024-02-21T19:38:49.523696+00:00 19994330.290413051844 27869999.999950777739 262864330.290360122919 1 60361.818640413 2024-02-21T19:38:50.531638+00:00 19994330.290107030421 27869999.999908670783 262864330.290012031794 1 60361.818651798 2024-02-21T19:38:51.515376+00:00 19994330.290038548410 27869999.999903563410 262864330.289938420057 1 60361.818663559 2024-02-21T19:38:52.531533+00:00 19994330.289982549846 27869999.999974317849 262864330.289953172207 1 60361.818674993 2024-02-21T19:38:53.519429+00:00 19994330.290072314441 27870000.000009503216 262864330.290078133345 1 60361.818686584 2024-02-21T19:38:54.520829+00:00 19994330.290155779570 27869999.999961726367 262864330.290113806725 1 60361.818698256 2024-02-21T19:38:55.529353+00:00 19994330.290215920657 27870000.000072516501 262864330.290284723043 1 60361.818709732 2024-02-21T19:38:56.520830+00:00 19994330.290272273123 27870000.000051364303 262864330.290319949389 1 60361.818721533 2024-02-21T19:38:57.540484+00:00 19994330.290079899132 27870000.000016033649 262864330.290092229843 1 60361.818732937 2024-02-21T19:38:58.525736+00:00 19994330.290143489838 27870000.000022739172 262864330.290162533522 1 60361.818744432 2024-02-21T19:38:59.518958+00:00 19994330.290114618838 27869999.999951474369 262864330.290062397718 1 60361.818756034 2024-02-21T19:39:00.521348+00:00 19994330.289929773659 27869999.999945789576 262864330.289871871471 1 60361.818767584 2024-02-21T19:39:01.519232+00:00 19994330.290102206171 27869999.999901995063 262864330.290000528097 1 60361.818779185 2024-02-21T19:39:02.521566+00:00 19994330.289769213647 27869999.999915782362 262864330.289681285620 1 60361.818790770 2024-02-21T19:39:03.522545+00:00 19994330.289922896773 27869999.999914523214 262864330.289833724499 1 60361.818802281 2024-02-21T19:39:04.517057+00:00 19994330.290071498603 27869999.999989937991 262864330.290057718754 1 60361.818813873 2024-02-21T19:39:05.518577+00:00 19994330.290115423501 27869999.999982219189 262864330.290093928576 1 60361.818825440 2024-02-21T19:39:06.517992+00:00 19994330.290262833238 27870000.000042244792 262864330.290301382542 1 60361.818837036 2024-02-21T19:39:07.519896+00:00 19994330.289993986487 27870000.000024877489 262864330.290015161037 1 60361.818848611 2024-02-21T19:39:08.519975+00:00 19994330.290243051946 27870000.000070635229 262864330.290309995413 1 60361.818860120 2024-02-21T19:39:09.514342+00:00 19994330.290026184171 27870000.000074800104 262864330.290097296238 1 60361.818871693 2024-02-21T19:39:10.514288+00:00 19994330.290121957660 27869999.999990250915 262864330.290108501911 1 60361.818883283 2024-02-21T19:39:11.515620+00:00 19994330.290200535208 27869999.999989122152 262864330.290185958147 1 60361.818894894 2024-02-21T19:39:12.518832+00:00 19994330.289860334247 27869999.999932296574 262864330.289788931608 1 60361.818906530 2024-02-21T19:39:13.524219+00:00 19994330.290063492954 27869999.999939881265 262864330.289999693632 1 60361.818918059 2024-02-21T19:39:14.520250+00:00 19994330.290134735405 27869999.999965779483 262864330.290096819401 1 60361.818929689 2024-02-21T19:39:15.525164+00:00 19994330.289976786822 27869999.999956011772 262864330.289929091930 1 60361.818941271 2024-02-21T19:39:16.525857+00:00 19994330.290356777608 27870000.000020045787 262864330.290373146534 1 60361.818952802 2024-02-21T19:39:17.522080+00:00 19994330.289873521775 27870000.000020273030 262864330.289890080690 1 60361.818964372 2024-02-21T19:39:18.521786+00:00 19994330.290051102638 27870000.000042349100 262864330.290089756250 1 60361.818975969 2024-02-21T19:39:19.523695+00:00 19994330.290231764317 27870000.000106696039 262864330.290334761143 1 60361.818987809 2024-02-21T19:39:20.546709+00:00 19994330.290190655738 27870000.000054497272 262864330.290241479874 1 60361.818999030 2024-02-21T19:39:21.516178+00:00 19994330.289871647954 27870000.000001858920 262864330.289869785309 1 60361.819010648 2024-02-21T19:39:22.520007+00:00 19994330.290141511708 27869999.999968271703 262864330.290106087923 1 60361.819022242 2024-02-21T19:39:23.521709+00:00 19994330.290038600564 27869999.999972164631 262864330.290007054806 1 60361.819033875 2024-02-21T19:39:24.526820+00:00 19994330.290122292936 27869999.999887418002 262864330.290006011724 1 60361.819045395 2024-02-21T19:39:25.522095+00:00 19994330.290041036904 27869999.999995268881 262864330.290032595396 1 60361.819057046 2024-02-21T19:39:26.528722+00:00 19994330.289989862591 27870000.000020187348 262864330.290006339550 1 60361.819068534 2024-02-21T19:39:27.521382+00:00 19994330.290112037212 27870000.000038653612 262864330.290147006512 1 60361.819080240 2024-02-21T19:39:28.532718+00:00 19994330.290118191391 27870000.000104978681 262864330.290219455957 1 60361.819091797 2024-02-21T19:39:29.531268+00:00 19994330.290098451078 27870000.000052671880 262864330.290147423744 1 60361.819103246 2024-02-21T19:39:30.520402+00:00 19994330.290193907917 27870000.000079572201 262864330.290269792080 1 60361.819114775 2024-02-21T19:39:31.516612+00:00 19994330.289861254394 27870000.000051934272 262864330.289909511805 1 60361.819126396 2024-02-21T19:39:32.520611+00:00 19994330.290263127536 27869999.999987278134 262864330.290246695280 1 60361.819138127 2024-02-21T19:39:33.534173+00:00 19994330.290055975318 27869999.999983791262 262864330.290036082268 1 60361.819149647 2024-02-21T19:39:34.529481+00:00 19994330.290027450770 27869999.999867912382 262864330.289891660213 1 60361.819161126 2024-02-21T19:39:35.521282+00:00 19994330.289982929826 27869999.999958690256 262864330.289937913418 1 60361.819172820 2024-02-21T19:39:36.531648+00:00 19994330.289942596108 27869999.999984622002 262864330.289923518896 1 60361.819184199 2024-02-21T19:39:37.514757+00:00 19994330.290201079100 27870000.000017002225 262864330.290214359760 1 60361.819196012 2024-02-21T19:39:38.535469+00:00 19994330.289900418371 27870000.000036552548 262864330.289933264256 1 60361.819207362 2024-02-21T19:39:39.516077+00:00 19994330.290412820876 27870000.000093393028 262864330.290502518415 1 60361.819218974 2024-02-21T19:39:40.519354+00:00 19994330.290056217462 27870000.000072754920 262864330.290125280619 1 60361.819230536 2024-02-21T19:39:41.518356+00:00 19994330.290123034269 27870000.000003326684 262864330.290122687817 1 60361.819242135 2024-02-21T19:39:42.520434+00:00 19994330.289917521179 27870000.000030718744 262864330.289944559336 1 60361.819253671 2024-02-21T19:39:43.517159+00:00 19994330.290032487363 27870000.000011667609 262864330.290040463209 1 60361.819265300 2024-02-21T19:39:44.521933+00:00 19994330.290071960539 27869999.999937117100 262864330.290005385876 1 60361.819276925 2024-02-21T19:39:45.526314+00:00 19994330.290100995451 27869999.999935328960 262864330.290032625198 1 60361.819288473 2024-02-21T19:39:46.524084+00:00 19994330.290295727551 27870000.000019438565 262864330.290311455727 1 60361.819299957 2024-02-21T19:39:47.516265+00:00 19994330.290045350790 27869999.999920584261 262864330.289962232113 1 60361.819311660 2024-02-21T19:39:48.527405+00:00 19994330.290011905134 27869999.999989509583 262864330.289997726679 1 60361.819323096 2024-02-21T19:39:49.515556+00:00 19994330.290124643594 27870000.000024881214 262864330.290145844221 1 60361.819334780 2024-02-21T19:39:50.525012+00:00 19994330.290157251060 27869999.999991849065 262864330.290145397186 1 60361.819346324 2024-02-21T19:39:51.522413+00:00 19994330.290169939399 27870000.000059779733 262864330.290226042271 1 60361.819357904 2024-02-21T19:39:52.522902+00:00 19994330.290193635970 27870000.000004224479 262864330.290194183588 1 60361.819369517 2024-02-21T19:39:53.526253+00:00 19994330.290071107447 27870000.000069465488 262864330.290136873722 1 60361.819381022 2024-02-21T19:39:54.520270+00:00 19994330.289844684303 27869999.999996371567 262864330.289837360382 1 60361.819392737 2024-02-21T19:39:55.532498+00:00 19994330.290007706732 27869999.999966196716 262864330.289970219135 1 60361.819404328 2024-02-21T19:39:56.533919+00:00 19994330.290227878839 27869999.999986674637 262864330.290210872889 1 60361.819415785 2024-02-21T19:39:57.523831+00:00 19994330.289981435984 27869999.999938685447 262864330.289916425943 1 60361.819427287 2024-02-21T19:39:58.517567+00:00 19994330.290064480156 27870000.000011377037 262864330.290072172880 1 60361.819439054 2024-02-21T19:39:59.534245+00:00 19994330.290098123252 27869999.999991711229 262864330.290086150169 1 60361.819450495 2024-02-21T19:40:00.522773+00:00 19994330.289866898209 27870000.000061798841 262864330.289925009012 1 60361.819462331 2024-02-21T19:40:01.545394+00:00 19994330.289892688394 27870000.000072415918 262864330.289961397648 1 60361.819473746 2024-02-21T19:40:02.531629+00:00 19994330.290135011077 27870000.000015310943 262864330.290146648884 1 60361.819485249 2024-02-21T19:40:03.525522+00:00 19994330.290315739810 27870000.000061944127 262864330.290373980999 1 60361.819496858 2024-02-21T19:40:04.528515+00:00 19994330.289828121662 27869999.999980241060 262864330.289804667234 1 60361.819508307 2024-02-21T19:40:05.517729+00:00 19994330.290261704475 27869999.999966777861 262864330.290224790573 1 60361.819519927 2024-02-21T19:40:06.521666+00:00 19994330.290067873895 27869999.999980513006 262864330.290044695139 1 60361.819531531 2024-02-21T19:40:07.524308+00:00 19994330.290015839040 27869999.999974280596 262864330.289986431599 1 60361.819543093 2024-02-21T19:40:08.523206+00:00 19994330.289891391993 27869999.999936614186 262864330.289824306965 1 60361.819554708 2024-02-21T19:40:09.526755+00:00 19994330.290157500654 27869999.999965216964 262864330.290119022131 1 60361.819566182 2024-02-21T19:40:10.518099+00:00 19994330.290051344782 27869999.999968569726 262864330.290016204119 1 60361.819577846 2024-02-21T19:40:11.525889+00:00 19994330.290053009987 27870000.000007778406 262864330.290057092905 1 60361.819589437 2024-02-21T19:40:12.527384+00:00 19994330.290122874081 27870000.000088382512 262864330.290207564831 1 60361.819601028 2024-02-21T19:40:13.528799+00:00 19994330.290072135627 27870000.000050615519 262864330.290119051933 1 60361.819612473 2024-02-21T19:40:14.517642+00:00 19994330.290052190423 27870000.000073660165 262864330.290122151375 1 60361.819624091 2024-02-21T19:40:15.521412+00:00 19994330.290138248354 27870000.000014990568 262864330.290149539709 1 60361.819635585 2024-02-21T19:40:16.514580+00:00 19994330.290317203850 27869999.999984152615 262864330.290297657251 1 60361.819647192 2024-02-21T19:40:17.517367+00:00 19994330.289890535176 27869999.999951671809 262864330.289838492870 1 60361.819658788 2024-02-21T19:40:18.519262+00:00 19994330.289897393435 27869999.999922748655 262864330.289816439152 1 60361.819670315 2024-02-21T19:40:19.515205+00:00 19994330.290075063705 27869999.999919317663 262864330.289990693331 1 60361.819681898 2024-02-21T19:40:20.515958+00:00 19994330.290058463812 27869999.999965474010 262864330.290020257235 1 60361.819693521 2024-02-21T19:40:21.520205+00:00 19994330.290129009634 27870000.000017195940 262864330.290142506361 1 60361.819705069 2024-02-21T19:40:22.517947+00:00 19994330.289867240936 27869999.999957922846 262864330.289821475744 1 60361.819716638 2024-02-21T19:40:23.517510+00:00 19994330.290240578353 27870000.000044457614 262864330.290281355381 1 60361.819728372 2024-02-21T19:40:24.531304+00:00 19994330.290283069015 27870000.000117674470 262864330.290397047997 1 60361.819739798 2024-02-21T19:40:25.518546+00:00 19994330.290037535131 27870000.000089932233 262864330.290123790503 1 60361.819751410 2024-02-21T19:40:26.521844+00:00 19994330.290107551962 27870000.000098299235 262864330.290202140808 1 60361.819763017 2024-02-21T19:40:27.524680+00:00 19994330.289811670780 27869999.999990720302 262864330.289798706770 1 60361.819774590 2024-02-21T19:40:28.524604+00:00 19994330.290171135217 27869999.999981150031 262864330.290148615837 1 60361.819786059 2024-02-21T19:40:29.515516+00:00 19994330.289951577783 27869999.999983899295 262864330.289931774139 1 60361.819797640 2024-02-21T19:40:30.516072+00:00 19994330.290199212730 27869999.999904140830 262864330.290099680424 1 60361.819809282 2024-02-21T19:40:31.521980+00:00 19994330.290161412209 27869999.999950956553 262864330.290108650923 1 60361.819820867 2024-02-21T19:40:32.522909+00:00 19994330.290136851370 27870000.000005442649 262864330.290138602257 1 60361.819832334 2024-02-21T19:40:33.513660+00:00 19994330.290084812790 27870000.000053230673 262864330.290134340525 1 60361.819843933 2024-02-21T19:40:34.515759+00:00 19994330.290221724659 27870000.000040866435 262864330.290258884430 1 60361.819855481 2024-02-21T19:40:35.513550+00:00 19994330.290090382099 27870000.000085696578 262864330.290172398090 1 60361.819867071 2024-02-21T19:40:36.514899+00:00 19994330.290232498199 27869999.999984033406 262864330.290212839842 1 60361.819878708 2024-02-21T19:40:37.520318+00:00 19994330.289764665067 27869999.999998405576 262864330.289759367704 1 60361.819890251 2024-02-21T19:40:38.517744+00:00 19994330.290386278182 27869999.999959740788 262864330.290342330933 1 60361.819901839 2024-02-21T19:40:39.518934+00:00 19994330.290135510266 27869999.999922644347 262864330.290054440498 1 60361.819913351 2024-02-21T19:40:40.513489+00:00 19994330.289964474738 27869999.999932918698 262864330.289893686771 1 60361.819924938 2024-02-21T19:40:41.514634+00:00 19994330.290067642927 27869999.999880496413 262864330.289944440126 1 60361.819936541 2024-02-21T19:40:42.517161+00:00 19994330.290307257324 27869999.999972403049 262864330.290275961161 1 60361.819948151 2024-02-21T19:40:43.520256+00:00 19994330.289974428713 27869999.999997101724 262864330.289967834949 1 60361.819959728 2024-02-21T19:40:44.520490+00:00 19994330.290303483605 27870000.000063236803 262864330.290363013744 1 60361.819971310 2024-02-21T19:40:45.521213+00:00 19994330.289964538068 27870000.000032082200 262864330.289992898703 1 60361.819982834 2024-02-21T19:40:46.516818+00:00 19994330.289978846908 27870000.000027097762 262864330.290002226830 1 60361.819994443 2024-02-21T19:40:47.519833+00:00 19994330.290224380791 27870000.000061437488 262864330.290282130241 1 60361.820005977 2024-02-21T19:40:48.516380+00:00 19994330.290172774345 27870000.000019919127 262864330.290188997984 1 60361.820017610 2024-02-21T19:40:49.521490+00:00 19994330.290060058236 27869999.999956894666 262864330.290013253689 1 60361.820029203 2024-02-21T19:40:50.523115+00:00 19994330.289990250021 27869999.999915674329 262864330.289902210236 1 60361.820040692 2024-02-21T19:40:51.515799+00:00 19994330.289935484529 27869999.999980021268 262864330.289911806583 1 60361.820052311 2024-02-21T19:40:52.519682+00:00 19994330.290327254683 27869999.999908171594 262864330.290231734514 1 60361.820063841 2024-02-21T19:40:53.515836+00:00 19994330.289876859635 27870000.000012069941 262864330.289885222912 1 60361.820075456 2024-02-21T19:40:54.519364+00:00 19994330.290085423738 27870000.000080239028 262864330.290161967278 1 60361.820086989 2024-02-21T19:40:55.515835+00:00 19994330.290068004280 27870000.000008970499 262864330.290073275566 1 60361.820098559 2024-02-21T19:40:56.515480+00:00 19994330.289940409362 27870000.000044073910 262864330.289980798960 1 60361.820110134 2024-02-21T19:40:57.515590+00:00 19994330.290279485285 27870000.000084154308 262864330.290359944105 1 60361.820121767 2024-02-21T19:40:58.520645+00:00 19994330.290195222944 27869999.999969229102 262864330.290160775185 1 60361.820133289 2024-02-21T19:40:59.516150+00:00 19994330.290052134544 27870000.000001020730 262864330.290049463511 1 60361.820144844 2024-02-21T19:41:00.514488+00:00 19994330.290127113461 27869999.999983031303 262864330.290106475353 1 60361.820156429 2024-02-21T19:41:01.515489+00:00 19994330.290326554328 27870000.000002030283 262864330.290324896574 1 60361.820168009 2024-02-21T19:41:02.515944+00:00 19994330.289923992008 27869999.999944947660 262864330.289865255356 1 60361.820179590 2024-02-21T19:41:03.516590+00:00 19994330.289849657565 27869999.999942950904 262864330.289788931608 1 60361.820191200 2024-02-21T19:41:04.519681+00:00 19994330.289999090135 27869999.999992690980 262864330.289988100529 1 60361.820202827 2024-02-21T19:41:05.524243+00:00 19994330.290015961975 27870000.000029530376 262864330.290041804314 1 60361.820214319 2024-02-21T19:41:06.517167+00:00 19994330.290242709219 27870000.000112488866 262864330.290351480246 1 60361.820225882 2024-02-21T19:41:07.516211+00:00 19994330.290288574994 27870000.000096455216 262864330.290381312370 1 60361.820237444 2024-02-21T19:41:08.515140+00:00 19994330.290259346366 27869999.999984990805 262864330.290240645409 1 60361.820249061 2024-02-21T19:41:09.518866+00:00 19994330.290090799332 27870000.000059552491 262864330.290146648884 1 60361.820260622 2024-02-21T19:41:10.517734+00:00 19994330.290093604475 27870000.000017449260 262864330.290107369423 1 60361.820272215 2024-02-21T19:41:11.519390+00:00 19994330.289948966354 27869999.999965891242 262864330.289911180735 1 60361.820283785 2024-02-21T19:41:12.519057+00:00 19994330.290023032576 27869999.999993354082 262864330.290012687445 1 60361.820295295 2024-02-21T19:41:13.513486+00:00 19994330.290124803782 27869999.999942768365 262864330.290063887835 1 60361.820306881 2024-02-21T19:41:14.514522+00:00 19994330.290055949241 27869999.999920323491 262864330.289972573519 1 60361.820318467 2024-02-21T19:41:15.515535+00:00 19994330.290118142962 27869999.999956097454 262864330.290070533752 1 60361.820330055 2024-02-21T19:41:16.516791+00:00 19994330.290009487420 27870000.000001274049 262864330.290007084608 1 60361.820341663 2024-02-21T19:41:17.519653+00:00 19994330.290358379483 27870000.000054381788 262864330.290409088135 1 60361.820353188 2024-02-21T19:41:18.515461+00:00 19994330.290148548782 27870000.000045519322 262864330.290190368891 1 60361.820364789 2024-02-21T19:41:19.517731+00:00 19994330.290095891804 27870000.000095702708 262864330.290187895298 1 60361.820376353 2024-02-21T19:41:20.516923+00:00 19994330.289947606623 27870000.000021345913 262864330.289965242147 1 60361.820388012 2024-02-21T19:41:21.524226+00:00 19994330.290233310312 27870000.000026118010 262864330.290255725384 1 60361.820399483 2024-02-21T19:41:22.515356+00:00 19994330.289878621697 27869999.999948546290 262864330.289823472500 1 60361.820411060 2024-02-21T19:41:23.515629+00:00 19994330.290139127523 27869999.999970301986 262864330.290105760098 1 60361.820422640 2024-02-21T19:41:24.516101+00:00 19994330.290095884353 27869999.999944731593 262864330.290036946535 1 60361.820434227 2024-02-21T19:41:25.517218+00:00 19994330.290016643703 27869999.999939352274 262864330.289952307940 1 60361.820445861 2024-02-21T19:41:26.522356+00:00 19994330.289979193360 27870000.000003200024 262864330.289978682995 1 60361.820457410 2024-02-21T19:41:27.520210+00:00 19994330.290115196258 27869999.999995999038 262864330.290107518435 1 60361.820468929 2024-02-21T19:41:28.515462+00:00 19994330.290060669184 27870000.000082079321 262864330.290139049292 1 60361.820480497 2024-02-21T19:41:29.514904+00:00 19994330.290046967566 27870000.000062845647 262864330.290106117725 1 60361.820492067 2024-02-21T19:41:30.514606+00:00 19994330.290198087692 27870000.000051971525 262864330.290246367455 1 60361.820503673 2024-02-21T19:41:31.517295+00:00 19994330.290152329952 27870000.000041410327 262864330.290190070868 1 60361.820515235 2024-02-21T19:41:32.516312+00:00 19994330.290269147605 27869999.999942485243 262864330.290207922459 1 60361.820526791 2024-02-21T19:41:33.514763+00:00 19994330.289835069329 27870000.000010296702 262864330.289841681719 1 60361.820538370 2024-02-21T19:41:34.515214+00:00 19994330.290227651596 27869999.999999910593 262864330.290223866701 1 60361.820549948 2024-02-21T19:41:35.515529+00:00 19994330.290036771446 27869999.999926194549 262864330.289959281683 1 60361.820561565 2024-02-21T19:41:36.519176+00:00 19994330.290178257972 27870000.000021670014 262864330.290196239948 1 60361.820573166 2024-02-21T19:41:37.521578+00:00 19994330.290067505091 27870000.000022985041 262864330.290086776018 1 60361.820584760 2024-02-21T19:41:38.523235+00:00 19994330.290270965546 27870000.000090453774 262864330.290357708931 1 60361.820596306 2024-02-21T19:41:39.520844+00:00 19994330.290033426136 27870000.000036023557 262864330.290065765381 1 60361.820607880 2024-02-21T19:41:40.520854+00:00 19994330.290221143514 27870000.000071138144 262864330.290288597345 1 60361.820619404 2024-02-21T19:41:41.516539+00:00 19994330.289995629340 27870000.000050019473 262864330.290041953325 1 60361.820631039 2024-02-21T19:41:42.521823+00:00 19994330.290101259947 27869999.999985657632 262864330.290083229542 1 60361.820642615 2024-02-21T19:41:43.521968+00:00 19994330.290137775242 27869999.999958250672 262864330.290092319250 1 60361.820654170 2024-02-21T19:41:44.520261+00:00 19994330.290107455105 27869999.999876830727 262864330.289980590343 1 60361.820665821 2024-02-21T19:41:45.526939+00:00 19994330.289888668805 27869999.999886911362 262864330.289771884680 1 60361.820677290 2024-02-21T19:41:46.517869+00:00 19994330.290278024971 27869999.999911691993 262864330.290186017752 1 60361.820688890 2024-02-21T19:41:47.520127+00:00 19994330.289968851954 27869999.999893687665 262864330.289858847857 1 60361.820700520 2024-02-21T19:41:48.524921+00:00 19994330.290214993060 27869999.999991662800 262864330.290202945471 1 60361.820712165 2024-02-21T19:41:49.531105+00:00 19994330.290009990335 27870000.000096913427 262864330.290103197098 1 60361.820723745 2024-02-21T19:41:50.531534+00:00 19994330.290341805667 27870000.000041402876 262864330.290379494429 1 60361.820735328 2024-02-21T19:41:51.532349+00:00 19994330.290145080537 27870000.000093884766 262864330.290235251188 1 60361.820746724 2024-02-21T19:41:52.516977+00:00 19994330.289881110191 27870000.000114198774 262864330.289991617203 1 60361.820758482 2024-02-21T19:41:53.532898+00:00 19994330.290199559182 27870000.000021684915 262864330.290217548609 1 60361.820770038 2024-02-21T19:41:54.531331+00:00 19994330.289963796735 27870000.000045914203 262864330.290006041527 1 60361.820781565 2024-02-21T19:41:55.527220+00:00 19994330.290026586503 27869999.999988295138 262864330.290011167526 1 60361.820793041 2024-02-21T19:41:56.518753+00:00 19994330.290074601769 27869999.999943356961 262864330.290014266968 1 60361.820804575 2024-02-21T19:41:57.515239+00:00 19994330.290161181241 27869999.999954015017 262864330.290111511946 1 60361.820816211 2024-02-21T19:41:58.520650+00:00 19994330.290131330490 27869999.999899819493 262864330.290027439594 1 60361.820827832 2024-02-21T19:41:59.524741+00:00 19994330.290063533932 27869999.999905914068 262864330.289965748787 1 60361.820839477 2024-02-21T19:42:00.530817+00:00 19994330.290075462312 27870000.000000022352 262864330.290071785450 1 60361.820850922 2024-02-21T19:42:01.519630+00:00 19994330.290073156357 27870000.000062935054 262864330.290132403374 1 60361.820862630 2024-02-21T19:42:02.531238+00:00 19994330.290103293955 27870000.000043682754 262864330.290143281221 1 60361.820874074 2024-02-21T19:42:03.519989+00:00 19994330.290293589234 27870000.000035025179 262864330.290324926376 1 60361.820885706 2024-02-21T19:42:04.524991+00:00 19994330.289985194802 27870000.000015646219 262864330.289997160435 1 60361.820897255 2024-02-21T19:42:05.522788+00:00 19994330.289888724685 27869999.999982267618 262864330.289867281914 1 60361.820908819 2024-02-21T19:42:06.522013+00:00 19994330.290064673871 27869999.999981626868 262864330.290042608976 1 60361.820920369 2024-02-21T19:42:07.519830+00:00 19994330.290161188692 27869999.999890580773 262864330.290048062801 1 60361.820931990 2024-02-21T19:42:08.523936+00:00 19994330.290019750595 27869999.999984551221 262864330.290000617504 1 60361.820943568 2024-02-21T19:42:09.524247+00:00 19994330.290138687938 27869999.999981351197 262864330.290116339922 1 60361.820955088 2024-02-21T19:42:10.519608+00:00 19994330.289837028831 27870000.000022839755 262864330.289856165648 1 60361.820966661 2024-02-21T19:42:11.519539+00:00 19994330.290211435407 27870000.000074036419 262864330.290281772614 1 60361.820978311 2024-02-21T19:42:12.526068+00:00 19994330.290067330003 27870000.000024456531 262864330.290088117123 1 60361.820989857 2024-02-21T19:42:13.523706+00:00 19994330.290154840797 27870000.000047575682 262864330.290198713541 1 60361.821001406 2024-02-21T19:42:14.521498+00:00 19994330.289909381419 27870000.000040814281 262864330.289946526289 1 60361.821013160 2024-02-21T19:42:15.537004+00:00 19994330.290169261396 27870000.000025283545 262864330.290190845728 1 60361.821024520 2024-02-21T19:42:16.518527+00:00 19994330.290008217096 27869999.999946471304 262864330.289950996637 1 60361.821036164 2024-02-21T19:42:17.524543+00:00 19994330.290133420378 27870000.000003006309 262864330.290132731199 1 60361.821047645 2024-02-21T19:42:18.516518+00:00 19994330.290020689368 27869999.999946963042 262864330.289963960648 1 60361.821059220 2024-02-21T19:42:19.516587+00:00 19994330.290153484792 27869999.999977912754 262864330.290127694607 1 60361.821070789 2024-02-21T19:42:20.516174+00:00 19994330.289920628071 27869999.999949358404 262864330.289866298437 1 60361.821082451 2024-02-21T19:42:21.523746+00:00 19994330.290169123560 27870000.000014897436 262864330.290180325508 1 60361.821094004 2024-02-21T19:42:22.521878+00:00 19994330.290196958929 27870000.000073853880 262864330.290267109871 1 60361.821105553 2024-02-21T19:42:23.519768+00:00 19994330.290080223233 27870000.000018667430 262864330.290095180273 1 60361.821117085 2024-02-21T19:42:24.516192+00:00 19994330.289904929698 27870000.000022724271 262864330.289923936129 1 60361.821128681 2024-02-21T19:42:25.518076+00:00 19994330.290120344609 27869999.999960731715 262864330.290077358484 1 60361.821140252 2024-02-21T19:42:26.517728+00:00 19994330.290091343224 27869999.999982692301 262864330.290070325136 1 60361.821152114 2024-02-21T19:42:27.542628+00:00 19994330.289946552366 27869999.999863468111 262864330.289806336164 1 60361.821163424 2024-02-21T19:42:28.519832+00:00 19994330.289946723729 27869999.999963618815 262864330.289906650782 1 60361.821174945 2024-02-21T19:42:29.515255+00:00 19994330.290157135576 27869999.999990917742 262864330.290144354105 1 60361.821186518 2024-02-21T19:42:30.515204+00:00 19994330.290215656161 27870000.000031612813 262864330.290243566036 1 60361.821198107 2024-02-21T19:42:31.516430+00:00 19994330.290125902742 27869999.999985903502 262864330.290108114481 1 60361.821209702 2024-02-21T19:42:32.518272+00:00 19994330.290041871369 27870000.000059422106 262864330.290097594261 1 60361.821221241 2024-02-21T19:42:33.515196+00:00 19994330.289971511811 27870000.000020910054 262864330.289988726377 1 60361.821232805 2024-02-21T19:42:34.514368+00:00 19994330.289866708219 27870000.000006925315 262864330.289869934320 1 60361.821244407 2024-02-21T19:42:35.516795+00:00 19994330.290117368102 27869999.999966003001 262864330.290079653263 1 60361.821255978 2024-02-21T19:42:36.516468+00:00 19994330.290288943797 27870000.000038042665 262864330.290323287249 1 60361.821267575 2024-02-21T19:42:37.518462+00:00 19994330.290295783430 27869999.999968364835 262864330.290260434151 1 60361.821279116 2024-02-21T19:42:38.515599+00:00 19994330.289764650166 27869999.999921757728 262864330.289682716131 1 60361.821290687 2024-02-21T19:42:39.515377+00:00 19994330.290190968663 27869999.999891083688 262864330.290078341961 1 60361.821302333 2024-02-21T19:42:40.521571+00:00 19994330.290159504861 27869999.999971218407 262864330.290127009153 1 60361.821313869 2024-02-21T19:42:41.518320+00:00 19994330.290146153420 27870000.000016417354 262864330.290158867836 1 60361.821325447 2024-02-21T19:42:42.518650+00:00 19994330.290177270770 27870000.000009696931 262864330.290183246136 1 60361.821337050 2024-02-21T19:42:43.521108+00:00 19994330.290155071765 27870000.000042457134 262864330.290193855762 1 60361.821348655 2024-02-21T19:42:44.523761+00:00 19994330.290035042912 27869999.999992579222 262864330.290023922920 1 60361.821360194 2024-02-21T19:42:45.520724+00:00 19994330.290401447564 27870000.000086754560 262864330.290484517813 1 60361.821371763 2024-02-21T19:42:46.520351+00:00 19994330.290159486234 27870000.000080607831 262864330.290236413479 1 60361.821383301 2024-02-21T19:42:47.517184+00:00 19994330.289961401373 27870000.000084556639 262864330.290042251348 1 60361.821394884 2024-02-21T19:42:48.517973+00:00 19994330.290313001722 27870000.000044643879 262864330.290353953838 1 60361.821406464 2024-02-21T19:42:49.518499+00:00 19994330.289868973196 27869999.999953016639 262864330.289818316698 1 60361.821418128 2024-02-21T19:42:50.526259+00:00 19994330.289855070412 27869999.999941263348 262864330.289792627096 1 60361.821429648 2024-02-21T19:42:51.521600+00:00 19994330.290380958468 27869999.999971158803 262864330.290348410606 1 60361.821441186 2024-02-21T19:42:52.518476+00:00 19994330.289852492511 27869999.999955002218 262864330.289803802967 1 60361.821452992 2024-02-21T19:42:53.538506+00:00 19994330.290180165321 27869999.999968737364 262864330.290145218372 1 60361.821464456 2024-02-21T19:42:54.528970+00:00 19994330.290051124990 27870000.000048030168 262864330.290095478296 1 60361.821476058 2024-02-21T19:42:55.531366+00:00 19994330.290110059083 27870000.000053446740 262864330.290159791708 1 60361.821487516 2024-02-21T19:42:56.521378+00:00 19994330.290174312890 27870000.000028531998 262864330.290199130774 1 60361.821499050 2024-02-21T19:42:57.517933+00:00 19994330.290116548538 27870000.000025309622 262864330.290138155222 1 60361.821510789 2024-02-21T19:42:58.532144+00:00 19994330.290091734380 27870000.000041376799 262864330.290129393339 1 60361.821522212 2024-02-21T19:42:59.519086+00:00 19994330.290074162185 27869999.999968320131 262864330.290038794279 1 60361.821533966 2024-02-21T19:43:00.534644+00:00 19994330.289995927364 27869999.999971318990 262864330.289963573217 1 60361.821545471 2024-02-21T19:43:01.528686+00:00 19994330.290041025728 27869999.999934226274 262864330.289971560240 1 60361.821557096 2024-02-21T19:43:02.533098+00:00 19994330.290071252733 27869999.999882608652 262864330.289950162172 1 60361.821568484 2024-02-21T19:43:03.517006+00:00 19994330.290137525648 27869999.999942343682 262864330.290076166391 1 60361.821580043 2024-02-21T19:43:04.515734+00:00 19994330.290019907057 27869999.999967116863 262864330.289983332157 1 60361.821591625 2024-02-21T19:43:05.516427+00:00 19994330.290139678866 27870000.000100929290 262864330.290236920118 1 60361.821603265 2024-02-21T19:43:06.522067+00:00 19994330.290112327784 27870000.000057354569 262864330.290165960789 1 60361.821614811 2024-02-21T19:43:07.519672+00:00 19994330.290063090622 27870000.000060901046 262864330.290120303631 1 60361.821626346 2024-02-21T19:43:08.516294+00:00 19994330.290200345218 27870000.000097610056 262864330.290294259787 1 60361.821638003 2024-02-21T19:43:09.523404+00:00 19994330.290135718882 27870000.000062484294 262864330.290194511414 1 60361.821649493 2024-02-21T19:43:10.516159+00:00 19994330.290042489767 27869999.999973278493 262864330.290012061596 1 60361.821661079 2024-02-21T19:43:11.517201+00:00 19994330.290171705186 27869999.999997150153 262864330.290165156126 1 60361.821672683 2024-02-21T19:43:12.519758+00:00 19994330.290245041251 27869999.999873362482 262864330.290114700794 1 60361.821684315 2024-02-21T19:43:13.524784+00:00 19994330.290033426136 27869999.999926954508 262864330.289956688881 1 60361.821695812 2024-02-21T19:43:14.518119+00:00 19994330.290273547173 27870000.000019848347 262864330.290289700031 1 60361.821707453 2024-02-21T19:43:15.523914+00:00 19994330.289987590164 27869999.999949350953 262864330.289933234453 1 60361.821718957 2024-02-21T19:43:16.517931+00:00 19994330.290226604789 27870000.000009573996 262864330.290232479572 1 60361.821730666 2024-02-21T19:43:17.529524+00:00 19994330.289902128279 27870000.000081308186 262864330.289979726076 1 60361.821742167 2024-02-21T19:43:18.523262+00:00 19994330.290048863739 27870000.000009190291 262864330.290054351091 1 60361.821753854 2024-02-21T19:43:19.532982+00:00 19994330.290264833719 27870000.000009838492 262864330.290270984173 1 60361.821765288 2024-02-21T19:43:20.520887+00:00 19994330.289986941963 27870000.000047348440 262864330.290030598640 1 60361.821776844 2024-02-21T19:43:21.519336+00:00 19994330.290212374181 27870000.000005204231 262864330.290213882923 1 60361.821788543 2024-02-21T19:43:22.530083+00:00 19994330.289922885597 27869999.999982703477 262864330.289901912212 1 60361.821799958 2024-02-21T19:43:23.516359+00:00 19994330.290256358683 27869999.999957401305 262864330.290210068226 1 60361.821811556 2024-02-21T19:43:24.518463+00:00 19994330.290062796324 27869999.999897178262 262864330.289956271648 1 60361.821823174 2024-02-21T19:43:25.522270+00:00 19994330.290176589042 27870000.000032275915 262864330.290205180645 1 60361.821834865 2024-02-21T19:43:26.532352+00:00 19994330.290115311742 27869999.999964434654 262864330.290076076984 1 60361.821846261 2024-02-21T19:43:27.516960+00:00 19994330.289921097457 27870000.000039011240 262864330.289956420660 1 60361.821858081 2024-02-21T19:43:28.538179+00:00 19994330.290116026998 27870000.000053443015 262864330.290165781975 1 60361.821869478 2024-02-21T19:43:29.522857+00:00 19994330.290101479739 27870000.000047568232 262864330.290145337582 1 60361.821881012 2024-02-21T19:43:30.519442+00:00 19994330.290213737637 27870000.000093173236 262864330.290303200483 1 60361.821892658 2024-02-21T19:43:31.525678+00:00 19994330.289991889149 27870000.000004362315 262864330.289992541075 1 60361.821904186 2024-02-21T19:43:32.521648+00:00 19994330.290229011327 27869999.999960664660 262864330.290185987949 1 60361.821915922 2024-02-21T19:43:33.535662+00:00 19994330.290020305663 27869999.999977912754 262864330.289994537830 1 60361.821927445 2024-02-21T19:43:34.531264+00:00 19994330.289966925979 27869999.999910075217 262864330.289873301983 1 60361.821939013 2024-02-21T19:43:35.530716+00:00 19994330.290169645101 27869999.999923609197 262864330.290089577436 1 60361.821950625 2024-02-21T19:43:36.533974+00:00 19994330.290078312159 27869999.999967303127 262864330.290041923523 1 60361.821962065 2024-02-21T19:43:37.522369+00:00 19994330.290283642709 27870000.000004321337 262864330.290284276009 1 60361.821973667 2024-02-21T19:43:38.524810+00:00 19994330.290160734206 27869999.999962765723 262864330.290119826794 1 60361.821985248 2024-02-21T19:43:39.525446+00:00 19994330.290106162429 27870000.000048790127 262864330.290151238441 1 60361.821996849 2024-02-21T19:43:40.527740+00:00 19994330.290070183575 27869999.999996419996 262864330.290062904358 1 60361.822008417 2024-02-21T19:43:41.527209+00:00 19994330.290263164788 27870000.000055860728 262864330.290315330029 1 60361.822019999 2024-02-21T19:43:42.527889+00:00 19994330.290073547512 27870000.000049348921 262864330.290119200945 1 60361.822031600 2024-02-21T19:43:43.530261+00:00 19994330.290005505085 27869999.999903749675 262864330.289905548096 1 60361.822043122 2024-02-21T19:43:44.525720+00:00 19994330.290362775326 27870000.000000186265 262864330.290359258652 1 60361.822054624 2024-02-21T19:43:45.519505+00:00 19994330.289957281202 27869999.999964546412 262864330.289918124676 1 60361.822066381 2024-02-21T19:43:46.535268+00:00 19994330.289925090969 27869999.999926868826 262864330.289848268032 1 60361.822077835 2024-02-21T19:43:47.524929+00:00 19994330.290106020868 27870000.000001639128 262864330.290103971958 1 60361.822089424 2024-02-21T19:43:48.526278+00:00 19994330.290173310786 27870000.000017739832 262864330.290187358856 1 60361.822100964 2024-02-21T19:43:49.523316+00:00 19994330.290088873357 27870000.000003285706 262864330.290088444948 1 60361.822112896 2024-02-21T19:43:50.554189+00:00 19994330.290125429630 27870000.000028017908 262864330.290149748325 1 60361.822124125 2024-02-21T19:43:51.524462+00:00 19994330.290001705289 27870000.000054974109 262864330.290053009987 1 60361.822135688 2024-02-21T19:43:52.523479+00:00 19994330.290275275707 27870000.000085864216 262864330.290357440710 1 60361.822147251 2024-02-21T19:43:53.522474+00:00 19994330.289964728057 27869999.999968666583 262864330.289929717779 1 60361.822158799 2024-02-21T19:43:54.520224+00:00 19994330.290059994906 27870000.000022444874 262864330.290078729391 1 60361.822170381 2024-02-21T19:43:55.520927+00:00 19994330.290045626462 27869999.999943815172 262864330.289985746145 1 60361.822181959 2024-02-21T19:43:56.521278+00:00 19994330.289911057800 27869999.999980464578 262864330.289887815714 1 60361.822193548 2024-02-21T19:43:57.522563+00:00 19994330.290077302605 27869999.999924786389 262864330.289998382330 1 60361.822205155 2024-02-21T19:43:58.525386+00:00 19994330.290152709931 27869999.999986179173 262864330.290135174990 1 60361.822216760 2024-02-21T19:43:59.528110+00:00 19994330.290360718966 27870000.000017028302 262864330.290374040604 1 60361.822228244 2024-02-21T19:44:00.520232+00:00 19994330.290159098804 27870000.000128768384 262864330.290284186602 1 60361.822239825 2024-02-21T19:44:01.520861+00:00 19994330.289804145694 27870000.000062521547 262864330.289862990379 1 60361.822251446 2024-02-21T19:44:02.524955+00:00 19994330.290331657976 27870000.000086143613 262864330.290414094925 1 60361.822262951 2024-02-21T19:44:03.519001+00:00 19994330.289766512811 27870000.000083692372 262864330.289846509695 1 60361.822274501 2024-02-21T19:44:04.516855+00:00 19994330.290347110480 27870000.000049222261 262864330.290392637253 1 60361.822286075 2024-02-21T19:44:05.516887+00:00 19994330.289828844368 27869999.999994453043 262864330.289819598198 1 60361.822297710 2024-02-21T19:44:06.522109+00:00 19994330.290396820754 27869999.999913111329 262864330.290306210518 1 60361.822309316 2024-02-21T19:44:07.524861+00:00 19994330.289976567030 27869999.999977182597 262864330.289950042963 1 60361.822320919 2024-02-21T19:44:08.527386+00:00 19994330.290240179747 27869999.999950587749 262864330.290187060833 1 60361.822332415 2024-02-21T19:44:09.520670+00:00 19994330.289919018745 27870000.000009607524 262864330.289924919605 1 60361.822344032 2024-02-21T19:44:10.524367+00:00 19994330.290128219873 27870000.000005740672 262864330.290130287409 1 60361.822355558 2024-02-21T19:44:11.520178+00:00 19994330.289953295141 27869999.999999057502 262864330.289948642254 1 60361.822367211 2024-02-21T19:44:12.527030+00:00 19994330.290307357907 27870000.000060811639 262864330.290364444256 1 60361.822378668 2024-02-21T19:44:13.516867+00:00 19994330.290022011846 27870000.000073801726 262864330.290092110634 1 60361.822390288 2024-02-21T19:44:14.520847+00:00 19994330.289952088147 27870000.000037759542 262864330.289986163378 1 60361.822401814 2024-02-21T19:44:15.516751+00:00 19994330.290374539793 27870000.000021282583 262864330.290392130613 1 60361.822413474 2024-02-21T19:44:16.524196+00:00 19994330.290059886873 27869999.999940499663 262864330.289996713400 1 60361.822425020 2024-02-21T19:44:17.521735+00:00 19994330.290122516453 27869999.999977286905 262864330.290096104145 1 60361.822436547 2024-02-21T19:44:18.517679+00:00 19994330.289992578328 27869999.999912858009 262864330.289901733398 1 60361.822448148 2024-02-21T19:44:19.519975+00:00 19994330.290134791285 27869999.999995544553 262864330.290126621723 1 60361.822459694 2024-02-21T19:44:20.517528+00:00 19994330.290047153831 27869999.999998211861 262864330.290041685104 1 60361.822471298 2024-02-21T19:44:21.520176+00:00 19994330.290060773492 27869999.999991938472 262864330.290049016476 1 60361.822482822 2024-02-21T19:44:22.515840+00:00 19994330.290285650641 27870000.000061161816 262864330.290343105793 1 60361.822494407 2024-02-21T19:44:23.516740+00:00 19994330.290060080588 27870000.000060509890 262864330.290116876364 1 60361.822505974 2024-02-21T19:44:24.516174+00:00 19994330.289974667132 27870000.000130664557 262864330.290101617575 1 60361.822517558 2024-02-21T19:44:25.517030+00:00 19994330.290174569935 27870000.000000569969 262864330.290171444416 1 60361.822529192 2024-02-21T19:44:26.522199+00:00 19994330.290198329836 27869999.999977916479 262864330.290172547102 1 60361.822540746 2024-02-21T19:44:27.520438+00:00 19994330.290220234543 27869999.999966423959 262864330.290182948112 1 60361.822552462 2024-02-21T19:44:28.532743+00:00 19994330.289907626808 27869999.999884106219 262864330.289788037539 1 60361.822563947 2024-02-21T19:44:29.525006+00:00 19994330.290188655257 27869999.999975986779 262864330.290160953999 1 60361.822575453 2024-02-21T19:44:30.519171+00:00 19994330.289948150516 27869999.999981638044 262864330.289926111698 1 60361.822586986 2024-02-21T19:44:31.515567+00:00 19994330.290165748447 27870000.000018984079 262864330.290181040764 1 60361.822598691 2024-02-21T19:44:32.526927+00:00 19994330.290116898715 27869999.999982550740 262864330.290095746517 1 60361.822610132 2024-02-21T19:44:33.515418+00:00 19994330.290089953691 27870000.000070683658 262864330.290156960487 1 60361.822621726 2024-02-21T19:44:34.517186+00:00 19994330.290126711130 27870000.000062130392 262864330.290185153484 1 60361.822633305 2024-02-21T19:44:35.517573+00:00 19994330.290030669421 27870000.000011552125 262864330.290038526058 1 60361.822644910 2024-02-21T19:44:36.520207+00:00 19994330.290281321853 27870000.000060621649 262864330.290338248014 1 60361.822656523 2024-02-21T19:44:37.523561+00:00 19994330.289962027222 27869999.999971568584 262864330.289929896593 1 60361.822668037 2024-02-21T19:44:38.518402+00:00 19994330.290206953883 27869999.999943610281 262864330.290146887302 1 60361.822679604 2024-02-21T19:44:39.517806+00:00 19994330.290174026042 27869999.999928165227 262864330.290098518133 1 60361.822691160 2024-02-21T19:44:40.516203+00:00 19994330.290012314916 27869999.999970581383 262864330.289979219437 1 60361.822703023 2024-02-21T19:44:41.541121+00:00 19994330.290272422135 27869999.999988578260 262864330.290257304907 1 60361.822714357 2024-02-21T19:44:42.520446+00:00 19994330.290000252426 27870000.000016551465 262864330.290013104677 1 60361.822725893 2024-02-21T19:44:43.517145+00:00 19994330.290376041085 27870000.000008307397 262864330.290380656719 1 60361.822737465 2024-02-21T19:44:44.516948+00:00 19994330.289873819798 27870000.000019360334 262864330.289889484644 1 60361.822749019 2024-02-21T19:44:45.515196+00:00 19994330.290160097182 27870000.000115867704 262864330.290272265673 1 60361.822760663 2024-02-21T19:44:46.521249+00:00 19994330.290210150182 27870000.000035263598 262864330.290241718292 1 60361.822772216 2024-02-21T19:44:47.519432+00:00 19994330.290051553398 27870000.000041931868 262864330.290089786053 1 60361.822783755 2024-02-21T19:44:48.516456+00:00 19994330.290273506194 27870000.000061336905 262864330.290331155062 1 60361.822795373 2024-02-21T19:44:49.520209+00:00 19994330.289740793407 27869999.999887697399 262864330.289624810219 1 60361.822807078 2024-02-21T19:44:50.531524+00:00 19994330.290203340352 27869999.999973047525 262864330.290172696114 1 60361.822818673 2024-02-21T19:44:51.533322+00:00 19994330.290147576481 27869999.999894019216 262864330.290037900209 1 60361.822830120 2024-02-21T19:44:52.522371+00:00 19994330.289945628494 27870000.000024504960 262864330.289966434240 1 60361.822841700 2024-02-21T19:44:53.522910+00:00 19994330.289862245321 27870000.000043511391 262864330.289902061224 1 60361.822853265 2024-02-21T19:44:54.522088+00:00 19994330.290273908526 27870000.000032957643 262864330.290303170681 1 60361.822864851 2024-02-21T19:44:55.523146+00:00 19994330.290066644549 27870000.000028960407 262864330.290091931820 1 60361.822876577 2024-02-21T19:44:56.536259+00:00 19994330.290219508111 27870000.000073600560 262864330.290289431810 1 60361.822888126 2024-02-21T19:44:57.534073+00:00 19994330.290144529194 27870000.000033106655 262864330.290173947811 1 60361.822899565 2024-02-21T19:44:58.522416+00:00 19994330.290125168860 27870000.000043217093 262864330.290164679289 1 60361.822911159 2024-02-21T19:44:59.524152+00:00 19994330.289858996868 27870000.000007238239 262864330.289862543344 1 60361.822922810 2024-02-21T19:45:00.530823+00:00 19994330.290383912623 27869999.999913148582 262864330.290293365717 1 60361.822934372 2024-02-21T19:45:01.529773+00:00 19994330.289976812899 27869999.999964356422 262864330.289937466383 1 60361.822945950 2024-02-21T19:45:02.530086+00:00 19994330.290154621005 27869999.999958943576 262864330.290109872818 1 60361.822957493 2024-02-21T19:45:03.527389+00:00 19994330.290122203529 27870000.000001873821 262864330.290120393038 1 60361.822969045 2024-02-21T19:45:04.525481+00:00 19994330.290057044476 27870000.000006027520 262864330.290059357882 1 60361.822980629 2024-02-21T19:45:05.526362+00:00 19994330.289994202554 27870000.000068243593 262864330.290058761835 1 60361.822992221 2024-02-21T19:45:06.527933+00:00 19994330.290121007711 27870000.000053886324 262864330.290171205997 1 60361.823003858 2024-02-21T19:45:07.533307+00:00 19994330.290210731328 27870000.000085540116 262864330.290292561054 1 60361.823015273 2024-02-21T19:45:08.519592+00:00 19994330.290304422379 27870000.000039737672 262864330.290340453386 1 60361.823026847 2024-02-21T19:45:09.519544+00:00 19994330.290048882365 27870000.000022884458 262864330.290068089962 1 60361.823038398 2024-02-21T19:45:10.517607+00:00 19994330.289989523590 27869999.999944765121 262864330.289930611849 1 60361.823050142 2024-02-21T19:45:11.532242+00:00 19994330.290195025504 27869999.999962098897 262864330.290153414011 1 60361.823061570 2024-02-21T19:45:12.519636+00:00 19994330.290066450834 27869999.999953053892 262864330.290015816689 1 60361.823073268 2024-02-21T19:45:13.530360+00:00 19994330.290106274188 27869999.999934684485 262864330.290037244558 1 60361.823084723 2024-02-21T19:45:14.520032+00:00 19994330.290014531463 27869999.999957188964 262864330.289968043566 1 60361.823096316 2024-02-21T19:45:15.521752+00:00 19994330.290215872228 27869999.999994445592 262864330.290206640959 1 60361.823107968 2024-02-21T19:45:16.528396+00:00 19994330.289945878088 27870000.000028666109 262864330.289970844984 1 60361.823119547 2024-02-21T19:45:17.528853+00:00 19994330.290214758366 27870000.000029906631 262864330.290240973234 1 60361.823131026 2024-02-21T19:45:18.520679+00:00 19994330.290283370763 27870000.000099990517 262864330.290379673243 1 60361.823142564 2024-02-21T19:45:19.517504+00:00 19994330.290017616004 27870000.000027727336 262864330.290041625500 1 60361.823154208 2024-02-21T19:45:20.523539+00:00 19994330.290085423738 27870000.000016488135 262864330.290098220110 1 60361.823165695 2024-02-21T19:45:21.516069+00:00 19994330.290009871125 27869999.999958500266 262864330.289964675903 1 60361.823177270 2024-02-21T19:45:22.516115+00:00 19994330.290052518249 27869999.999933507293 262864330.289982318878 1 60361.823188894 2024-02-21T19:45:23.520442+00:00 19994330.290026135743 27869999.999936562032 262864330.289958983660 1 60361.823200435 2024-02-21T19:45:24.517629+00:00 19994330.290216878057 27869999.999929551035 262864330.290142714977 1 60361.823211992 2024-02-21T19:45:25.516094+00:00 19994330.290170796216 27869999.999993961304 262864330.290161043406 1 60361.823223537 2024-02-21T19:45:26.513597+00:00 19994330.290068916976 27869999.999980770051 262864330.290046006441 1 60361.823235144 2024-02-21T19:45:27.516424+00:00 19994330.290072355419 27870000.000026460737 262864330.290095120668 1 60361.823246749 2024-02-21T19:45:28.519091+00:00 19994330.289974056184 27870000.000010728836 262864330.289981096983 1 60361.823258346 2024-02-21T19:45:29.521114+00:00 19994330.290177430958 27870000.000070039183 262864330.290243774652 1 60361.823269873 2024-02-21T19:45:30.517036+00:00 19994330.290098879486 27870000.000040698797 262864330.290135890245 1 60361.823281460 2024-02-21T19:45:31.518108+00:00 19994330.290171895176 27869999.999988369644 262864330.290156573057 1 60361.823293050 2024-02-21T19:45:32.519554+00:00 19994330.290415994823 27869999.999985292554 262864330.290397584438 1 60361.823304720 2024-02-21T19:45:33.527774+00:00 19994330.290086925030 27869999.999964822084 262864330.290048062801 1 60361.823316183 2024-02-21T19:45:34.518259+00:00 19994330.289748299867 27869999.999938659370 262864330.289683282375 1 60361.823327815 2024-02-21T19:45:35.523217+00:00 19994330.290285717696 27869999.999964106828 262864330.290246129036 1 60361.823339320 2024-02-21T19:45:36.517235+00:00 19994330.290045715868 27869999.999969158322 262864330.290011167526 1 60361.823350926 2024-02-21T19:45:37.520055+00:00 19994330.290198594332 27870000.000047490001 262864330.290242403746 1 60361.823362455 2024-02-21T19:45:38.516073+00:00 19994330.290195222944 27870000.000067230314 262864330.290258765221 1 60361.823374051 2024-02-21T19:45:39.517978+00:00 19994330.290071077645 27870000.000095840544 262864330.290163218975 1 60361.823385592 2024-02-21T19:45:40.515135+00:00 19994330.290086418390 27870000.000140573829 262864330.290223300457 1 60361.823397310 2024-02-21T19:45:41.527588+00:00 19994330.289970442653 27870000.000024612993 262864330.289991378784 1 60361.823408768 2024-02-21T19:45:42.517529+00:00 19994330.290071733296 27870000.000026181340 262864330.290094196796 1 60361.823420600 2024-02-21T19:45:43.539840+00:00 19994330.290000684559 27869999.999969441444 262864330.289966434240 1 60361.823432134 2024-02-21T19:45:44.536409+00:00 19994330.290113873780 27869999.999888870865 262864330.289999037981 1 60361.823443552 2024-02-21T19:45:45.522863+00:00 19994330.290058981627 27869999.999869756401 262864330.289925038815 1 60361.823455081 2024-02-21T19:45:46.519033+00:00 19994330.290293499827 27869999.999933533370 262864330.290223360062 1 60361.823466889 2024-02-21T19:45:47.539217+00:00 19994330.290057361126 27869999.999930884689 262864330.289984554052 1 60361.823478342 2024-02-21T19:45:48.528698+00:00 19994330.289983969182 27870000.000031642616 262864330.290011912584 1 60361.823489910 2024-02-21T19:45:49.528255+00:00 19994330.290230520070 27870000.000120498240 262864330.290347307920 1 60361.823501443 2024-02-21T19:45:50.524675+00:00 19994330.290157124400 27870000.000059746206 262864330.290213167667 1 60361.823513052 2024-02-21T19:45:51.527738+00:00 19994330.290172033012 27870000.000062022358 262864330.290230363607 1 60361.823524730 2024-02-21T19:45:52.536685+00:00 19994330.290077805519 27870000.000049155205 262864330.290123254061 1 60361.823536085 2024-02-21T19:45:53.517795+00:00 19994330.290003251284 27870000.000019121915 262864330.290018677711 1 60361.823547663 2024-02-21T19:45:54.518081+00:00 19994330.289871342480 27869999.999999966472 262864330.289867609739 1 60361.823559551 2024-02-21T19:45:55.545237+00:00 19994330.290049668401 27869999.999960966408 262864330.290006935596 1 60361.823570901 2024-02-21T19:45:56.525813+00:00 19994330.290187504143 27869999.999939922243 262864330.290123730898 1 60361.823582401 2024-02-21T19:45:57.519480+00:00 19994330.290196865797 27870000.000015251338 262864330.290208429098 1 60361.823594071 2024-02-21T19:45:58.527685+00:00 19994330.289999350905 27869999.999929148704 262864330.289924800396 1 60361.823605678 2024-02-21T19:45:59.530606+00:00 19994330.290194701403 27870000.000073194504 262864330.290264189243 1 60361.823617139 2024-02-21T19:46:00.520846+00:00 19994330.290086071938 27870000.000011660159 262864330.290094017982 1 60361.823628680 2024-02-21T19:46:01.517916+00:00 19994330.290150247514 27870000.000050105155 262864330.290196657181 1 60361.823640359 2024-02-21T19:46:02.527021+00:00 19994330.290143746883 27870000.000070564449 262864330.290210634470 1 60361.823651846 2024-02-21T19:46:03.519520+00:00 19994330.289978794754 27869999.999976720661 262864330.289951831102 1 60361.823663507 2024-02-21T19:46:04.527014+00:00 19994330.290035825223 27869999.999989006668 262864330.290021121502 1 60361.823675009 2024-02-21T19:46:05.520806+00:00 19994330.289943289012 27869999.999953053892 262864330.289892643690 1 60361.823686600 2024-02-21T19:46:06.522195+00:00 19994330.289927933365 27869999.999942325056 262864330.289866566658 1 60361.823698155 2024-02-21T19:46:07.520565+00:00 19994330.290282785892 27869999.999953236431 262864330.290232330561 1 60361.823709773 2024-02-21T19:46:08.524410+00:00 19994330.290097910911 27869999.999948676676 262864330.290042907000 1 60361.823721335 2024-02-21T19:46:09.523312+00:00 19994330.290284205228 27869999.999964714050 262864330.290245234966 1 60361.823732897 2024-02-21T19:46:10.522311+00:00 19994330.290027439594 27869999.999996703118 262864330.290020436049 1 60361.823744408 2024-02-21T19:46:11.516850+00:00 19994330.289980422705 27870000.000008571893 262864330.289985299110 1 60361.823756155 2024-02-21T19:46:12.531811+00:00 19994330.290098097175 27870000.000049751252 262864330.290144145489 1 60361.823767616 2024-02-21T19:46:13.522070+00:00 19994330.290154840797 27870000.000016026199 262864330.290167182684 1 60361.823779198 2024-02-21T19:46:14.522713+00:00 19994330.289941355586 27869999.999993328005 262864330.289930999279 1 60361.823790735 2024-02-21T19:46:15.519474+00:00 19994330.290145922452 27869999.999986898154 262864330.290129125118 1 60361.823802310 2024-02-21T19:46:16.519566+00:00 19994330.290157429874 27869999.999918416142 262864330.290072143078 1 60361.823813915 2024-02-21T19:46:17.522295+00:00 19994330.290079124272 27869999.999957155436 262864330.290032565594 1 60361.823825470 2024-02-21T19:46:18.520623+00:00 19994330.289833489805 27869999.999919097871 262864330.289748877287 1 60361.823837442 2024-02-21T19:46:19.555018+00:00 19994330.290071845055 27869999.999972507358 262864330.290040671825 1 60361.823848626 2024-02-21T19:46:20.521285+00:00 19994330.290063887835 27869999.999954044819 262864330.290014237165 1 60361.823860171 2024-02-21T19:46:21.518805+00:00 19994330.290063466877 27870000.000014740974 262864330.290074527264 1 60361.823872210 2024-02-21T19:46:22.558930+00:00 19994330.290118325502 27870000.000061031431 262864330.290175676346 1 60361.823883348 2024-02-21T19:46:23.521239+00:00 19994330.290155582130 27870000.000069662929 262864330.290221571922 1 60361.823894907 2024-02-21T19:46:24.519922+00:00 19994330.290025908500 27870000.000067643821 262864330.290089875460 1 60361.823906503 2024-02-21T19:46:25.521825+00:00 19994330.290232963860 27870000.000018015504 262864330.290247261524 1 60361.823918104 2024-02-21T19:46:26.524225+00:00 19994330.290094807744 27870000.000034119934 262864330.290125250816 1 60361.823929621 2024-02-21T19:46:27.519226+00:00 19994330.290098648518 27869999.999901607633 262864330.289996534586 1 60361.823941172 2024-02-21T19:46:28.517288+00:00 19994330.289993491024 27869999.999948751181 262864330.289938539267 1 60361.823952746 2024-02-21T19:46:29.517227+00:00 19994330.289913441986 27869999.999949656427 262864330.289859414101 1 60361.823964328 2024-02-21T19:46:30.517939+00:00 19994330.290281511843 27869999.999987855554 262864330.290265649557 1 60361.823975961 2024-02-21T19:46:31.523031+00:00 19994330.290143437684 27870000.000036936253 262864330.290176659822 1 60361.823987544 2024-02-21T19:46:32.523788+00:00 19994330.290013484657 27870000.000033512712 262864330.290043294430 1 60361.823999122 2024-02-21T19:46:33.524150+00:00 19994330.290138460696 27870000.000081662089 262864330.290216416121 1 60361.824010665 2024-02-21T19:46:34.521429+00:00 19994330.290044110268 27870000.000118359923 262864330.290158778429 1 60361.824022218 2024-02-21T19:46:35.519590+00:00 19994330.290209393948 27870000.000031482428 262864330.290237158537 1 60361.824033807 2024-02-21T19:46:36.520977+00:00 19994330.290056400001 27869999.999978922307 262864330.290031641722 1 60361.824045391 2024-02-21T19:46:37.521784+00:00 19994330.290035892278 27869999.999997615814 262864330.290029823780 1 60361.824056930 2024-02-21T19:46:38.518796+00:00 19994330.290037214756 27870000.000026028603 262864330.290059536695 1 60361.824068466 2024-02-21T19:46:39.515490+00:00 19994330.290095530450 27869999.999928422272 262864330.290020257235 1 60361.824080094 2024-02-21T19:46:40.520096+00:00 19994330.289961576462 27869999.999861139804 262864330.289819031954 1 60361.824091642 2024-02-21T19:46:41.517899+00:00 19994330.290014911443 27869999.999961327761 262864330.289972543716 1 60361.824103221 2024-02-21T19:46:42.518267+00:00 19994330.290167417377 27869999.999983448535 262864330.290147185326 1 60361.824114821 2024-02-21T19:46:43.520512+00:00 19994330.290141608566 27870000.000071156770 262864330.290209084749 1 60361.824126353 2024-02-21T19:46:44.516852+00:00 19994330.290035836399 27870000.000066470355 262864330.290098607540 1 60361.824137929 2024-02-21T19:46:45.517032+00:00 19994330.289988707751 27870000.000059597194 262864330.290044605732 1 60361.824149504 2024-02-21T19:46:46.517191+00:00 19994330.290013954043 27870000.000037487596 262864330.290047764778 1 60361.824161083 2024-02-21T19:46:47.517514+00:00 19994330.289939016104 27870000.000003848225 262864330.289939165115 1 60361.824172645 2024-02-21T19:46:48.516523+00:00 19994330.290059927851 27869999.999975468963 262864330.290031701326 1 60361.824184206 2024-02-21T19:46:49.515377+00:00 19994330.290110487491 27869999.999949239194 262864330.290056049824 1 60361.824195892 2024-02-21T19:46:50.525071+00:00 19994330.290260076523 27869999.999971706420 262864330.290228098631 1 60361.824207439 2024-02-21T19:46:51.522683+00:00 19994330.289929933846 27869999.999982547015 262864330.289908766747 1 60361.824219002 2024-02-21T19:46:52.521763+00:00 19994330.289958842099 27869999.999990839511 262864330.289945989847 1 60361.824230581 2024-02-21T19:46:53.522156+00:00 19994330.290092810988 27870000.000050880015 262864330.290139973164 1 60361.824242203 2024-02-21T19:46:54.526287+00:00 19994330.289959415793 27870000.000029638410 262864330.289985358715 1 60361.824253729 2024-02-21T19:46:55.522169+00:00 19994330.290070611984 27870000.000078581274 262864330.290145516396 1 60361.824265289 2024-02-21T19:46:56.520939+00:00 19994330.290230792016 27870000.000062327832 262864330.290289402008 1 60361.824277127 2024-02-21T19:46:57.543799+00:00 19994330.290116325021 27870000.000053759664 262864330.290166378021 1 60361.824288540 2024-02-21T19:46:58.529798+00:00 19994330.290111698210 27870000.000007692724 262864330.290115684271 1 60361.824300127 2024-02-21T19:46:59.531000+00:00 19994330.290128022432 27870000.000014696270 262864330.290139019489 1 60361.824311671 2024-02-21T19:47:00.528376+00:00 19994330.289925001562 27869999.999922394753 262864330.289843708277 1 60361.824323214 2024-02-21T19:47:01.525692+00:00 19994330.290117982775 27869999.999980453402 262864330.290094733238 1 60361.824334737 2024-02-21T19:47:02.521275+00:00 19994330.290002331138 27870000.000003471971 262864330.290002107620 1 60361.824346247 2024-02-21T19:47:03.515718+00:00 19994330.290223482996 27869999.999924246222 262864330.290144026279 1 60361.824357854 2024-02-21T19:47:04.518626+00:00 19994330.290083341300 27869999.999981883913 262864330.290061533451 1 60361.824369387 2024-02-21T19:47:05.515002+00:00 19994330.290077395737 27869999.999994080514 262864330.290067762136 1 60361.824380990 2024-02-21T19:47:06.517553+00:00 19994330.290218196809 27870000.000032041222 262864330.290246546268 1 60361.824392547 2024-02-21T19:47:07.516099+00:00 19994330.290163971484 27870000.000029295683 262864330.290189564228 1 60361.824404111 2024-02-21T19:47:08.515184+00:00 19994330.290220167488 27869999.999975789338 262864330.290192276239 1 60361.824415782 2024-02-21T19:47:09.523628+00:00 19994330.290071267635 27870000.000037204474 262864330.290104776621 1 60361.824427304 2024-02-21T19:47:10.519050+00:00 19994330.290228508413 27869999.999931201339 262864330.290156036615 1 60361.824438903 2024-02-21T19:47:11.521271+00:00 19994330.290038052946 27869999.999973502010 262864330.290007859468 1 60361.824450416 2024-02-21T19:47:12.516003+00:00 19994330.290101967752 27869999.999896470457 262864330.289994746447 1 60361.824462084 2024-02-21T19:47:13.524071+00:00 19994330.290041912347 27869999.999960187823 262864330.289998412132 1 60361.824473699 2024-02-21T19:47:14.527614+00:00 19994330.290154203773 27870000.000006161630 262864330.290156662464 1 60361.824485203 2024-02-21T19:47:15.521529+00:00 19994330.290121544152 27870000.000022239983 262864330.290140092373 1 60361.824496948 2024-02-21T19:47:16.536284+00:00 19994330.290145836771 27870000.000080559403 262864330.290222704411 1 60361.824508421 2024-02-21T19:47:17.527559+00:00 19994330.290137689561 27870000.000081460923 262864330.290215432644 1 60361.824519945 2024-02-21T19:47:18.523245+00:00 19994330.290099363774 27870000.000074304640 262864330.290169954300 1 60361.824531437 2024-02-21T19:47:19.516141+00:00 19994330.290021255612 27870000.000078812242 262864330.290096342564 1 60361.824543232 2024-02-21T19:47:20.535247+00:00 19994330.290068749338 27869999.999966192991 262864330.290031254292 1 60361.824554716 2024-02-21T19:47:21.527432+00:00 19994330.290274322033 27869999.999962627888 262864330.290233254433 1 60361.824566296 2024-02-21T19:47:22.527969+00:00 19994330.289904922247 27869999.999947242439 262864330.289848476648 1 60361.824577823 2024-02-21T19:47:23.523933+00:00 19994330.290107242763 27869999.999880835414 262864330.289984405041 1 60361.824589440 2024-02-21T19:47:24.527635+00:00 19994330.290128719062 27869999.999954968691 262864330.290079981089 1 60361.824600992 2024-02-21T19:47:25.525732+00:00 19994330.290047556162 27869999.999983090907 262864330.290026962757 1 60361.824612609 2024-02-21T19:47:26.529413+00:00 19994330.290069919080 27870000.000033967197 262864330.290100187063 1 60361.824624299 2024-02-21T19:47:27.539410+00:00 19994330.289998471737 27870000.000005424023 262864330.290000200272 1 60361.824635675 2024-02-21T19:47:28.522319+00:00 19994330.290282763541 27870000.000031977892 262864330.290311038494 1 60361.824647237 2024-02-21T19:47:29.521289+00:00 19994330.289953842759 27870000.000066228211 262864330.290016353130 1 60361.824658826 2024-02-21T19:47:30.522580+00:00 19994330.290229804814 27870000.000053368509 262864330.290279477835 1 60361.824670486 2024-02-21T19:47:31.529952+00:00 19994330.289966214448 27870000.000016383827 262864330.289978921413 1 60361.824681921 2024-02-21T19:47:32.517990+00:00 19994330.290158942342 27870000.000010307878 262864330.290165543556 1 60361.824693486 2024-02-21T19:47:33.517155+00:00 19994330.290013980120 27869999.999949488789 262864330.289959758520 1 60361.824705125 2024-02-21T19:47:34.522816+00:00 19994330.289959110320 27869999.999997083098 262864330.289952486753 1 60361.824716616 2024-02-21T19:47:35.515659+00:00 19994330.290149562061 27869999.999977193773 262864330.290123075247 1 60361.824728246 2024-02-21T19:47:36.520419+00:00 19994330.290040388703 27870000.000012110919 262864330.290048778057 1 60361.824739796 2024-02-21T19:47:37.518374+00:00 19994330.289922613651 27870000.000001996756 262864330.289920926094 1 60361.824751403 2024-02-21T19:47:38.521204+00:00 19994330.290084969252 27870000.000066339970 262864330.290147602558 1 60361.824762944 2024-02-21T19:47:39.518354+00:00 19994330.290127303451 27870000.000038068742 262864330.290161669254 1 60361.824774568 2024-02-21T19:47:40.522633+00:00 19994330.290169943124 27870000.000122245401 262864330.290288507938 1 60361.824786287 2024-02-21T19:47:41.535175+00:00 19994330.290056172758 27869999.999989498407 262864330.290041983128 1 60361.824797781 2024-02-21T19:47:42.528304+00:00 19994330.290139984339 27869999.999977353960 262864330.290113627911 1 60361.824809259 2024-02-21T19:47:43.519951+00:00 19994330.290072940290 27869999.999857034534 262864330.289926290512 1 60361.824820942 2024-02-21T19:47:44.529435+00:00 19994330.290053542703 27869999.999924823642 262864330.289974689484 1 60361.824832409 2024-02-21T19:47:45.520123+00:00 19994330.290206860751 27869999.999923411757 262864330.290126562119 1 60361.824844015 2024-02-21T19:47:46.522913+00:00 19994330.290006496012 27869999.999952863902 262864330.289955645800 1 60361.824855596 2024-02-21T19:47:47.523507+00:00 19994330.289851706475 27870000.000005457550 262864330.289853453636 1 60361.824867115 2024-02-21T19:47:48.518745+00:00 19994330.290146391839 27870000.000026188791 262864330.290168881416 1 60361.824878739 2024-02-21T19:47:49.523056+00:00 19994330.290162544698 27870000.000041864812 262864330.290200710297 1 60361.824890357 2024-02-21T19:47:50.526802+00:00 19994330.290169689804 27870000.000018913299 262864330.290184915066 1 60361.824901951 2024-02-21T19:47:51.528516+00:00 19994330.290064737201 27870000.000025015324 262864330.290086030960 1 60361.824913589 2024-02-21T19:47:52.534076+00:00 19994330.290059443563 27870000.000038478523 262864330.290094226599 1 60361.824925022 2024-02-21T19:47:53.521910+00:00 19994330.290033940226 27870000.000014510006 262864330.290044754744 1 60361.824936649 2024-02-21T19:47:54.526483+00:00 19994330.290055420250 27869999.999958351254 262864330.290010064840 1 60361.824948275 2024-02-21T19:47:55.531010+00:00 19994330.290340460837 27869999.999917469919 262864330.290254235268 1 60361.824959978 2024-02-21T19:47:56.542115+00:00 19994330.290220595896 27869999.999971415848 262864330.290188312531 1 60361.824971367 2024-02-21T19:47:57.526081+00:00 19994330.290086992085 27869999.999975051731 262864330.290058344603 1 60361.824982920 2024-02-21T19:47:58.524257+00:00 19994330.290079504251 27869999.999991346151 262864330.290067166090 1 60361.824994535 2024-02-21T19:47:59.527834+00:00 19994330.290057945997 27870000.000030584633 262864330.290084838867 1 60361.825006019 2024-02-21T19:48:00.520071+00:00 19994330.290054507554 27870000.000055439770 262864330.290106236935 1 60361.825017834 2024-02-21T19:48:01.540836+00:00 19994330.290307044983 27870000.000035408884 262864330.290338754654 1 60361.825029155 2024-02-21T19:48:02.518962+00:00 19994330.290012292564 27869999.999968439341 262864330.289977043867 1 60361.825040792 2024-02-21T19:48:03.524455+00:00 19994330.290127020329 27870000.000041555613 262864330.290164858103 1 60361.825052329 2024-02-21T19:48:04.521205+00:00 19994330.289818651974 27869999.999958772212 262864330.289773732424 1 60361.825063913 2024-02-21T19:48:05.522097+00:00 19994330.290058679879 27869999.999967295676 262864330.290022283792 1 60361.825075475 2024-02-21T19:48:06.521087+00:00 19994330.290056750178 27869999.999905865639 262864330.289958894253 1 60361.825087010 2024-02-21T19:48:07.517703+00:00 19994330.290186706930 27869999.999933622777 262864330.290116637945 1 60361.825098585 2024-02-21T19:48:08.517739+00:00 19994330.290138378739 27869999.999963141978 262864330.290097832680 1 60361.825110205 2024-02-21T19:48:09.521734+00:00 19994330.290229838341 27870000.000041678548 262864330.290267795324 1 60361.825121760 2024-02-21T19:48:10.520045+00:00 19994330.290138904005 27870000.000041130930 262864330.290176331997 1 60361.825133418 2024-02-21T19:48:11.527303+00:00 19994330.290142770857 27870000.000090654939 262864330.290229737759 1 60361.825144918 2024-02-21T19:48:12.520892+00:00 19994330.290104020387 27870000.000138260424 262864330.290238589048 1 60361.825156434 2024-02-21T19:48:13.515934+00:00 19994330.290203221142 27869999.999980833381 262864330.290180355310 1 60361.825168047 2024-02-21T19:48:14.519291+00:00 19994330.290023572743 27870000.000033393502 262864330.290053248405 1 60361.825179589 2024-02-21T19:48:15.516459+00:00 19994330.290272071958 27870000.000057965517 262864330.290326356888 1 60361.825191171 2024-02-21T19:48:16.517214+00:00 19994330.290000725538 27869999.999963492155 262864330.289960533381 1 60361.825202807 2024-02-21T19:48:17.522487+00:00 19994330.290358338505 27869999.999998018146 262864330.290352672338 1 60361.825214571 2024-02-21T19:48:18.538985+00:00 19994330.289961203933 27870000.000011608005 262864330.289969146252 1 60361.825225926 2024-02-21T19:48:19.520032+00:00 19994330.290265414864 27870000.000004928559 262864330.290266633034 1 60361.825237478 2024-02-21T19:48:20.518072+00:00 19994330.290058173239 27870000.000087730587 262864330.290142208338 1 60361.825249071 2024-02-21T19:48:21.519758+00:00 19994330.290102031082 27870000.000042703003 262864330.290141046047 1 60361.825260623 2024-02-21T19:48:22.517849+00:00 19994330.290152065456 27870000.000059951097 262864330.290208339691 1 60361.825272192 2024-02-21T19:48:23.517388+00:00 19994330.289983171970 27870000.000054165721 262864330.290033668280 1 60361.825283778 2024-02-21T19:48:24.518422+00:00 19994330.290064346045 27870000.000013846904 262864330.290074497461 1 60361.825295357 2024-02-21T19:48:25.518876+00:00 19994330.290070496500 27869999.999993283302 262864330.290060102940 1 60361.825306969 2024-02-21T19:48:26.522115+00:00 19994330.290073111653 27869999.999933328480 262864330.290002763271 1 60361.825318510 2024-02-21T19:48:27.519261+00:00 19994330.290072999895 27869999.999917209148 262864330.289986521006 1 60361.825330080 2024-02-21T19:48:28.518965+00:00 19994330.290275774896 27869999.999963261187 262864330.290235340595 1 60361.825341624 2024-02-21T19:48:29.516342+00:00 19994330.290138460696 27869999.999929431826 262864330.290064185858 1 60361.825353184 2024-02-21T19:48:30.515080+00:00 19994330.290043361485 27869999.999903902411 262864330.289943575859 1 60361.825364834 2024-02-21T19:48:31.521679+00:00 19994330.290004473180 27869999.999999940395 262864330.290000706911 1 60361.825376359 2024-02-21T19:48:32.517417+00:00 19994330.290237903595 27870000.000017773360 262864330.290251970291 1 60361.825387964 2024-02-21T19:48:33.520064+00:00 19994330.290379874408 27870000.000060468912 262864330.290436655283 1 60361.825399484 2024-02-21T19:48:34.515432+00:00 19994330.290023270994 27870000.000062767416 262864330.290082335472 1 60361.825411076 2024-02-21T19:48:35.516969+00:00 19994330.289976663888 27870000.000039763749 262864330.290012717247 1 60361.825422640 2024-02-21T19:48:36.516106+00:00 19994330.290108811110 27870000.000080231577 262864330.290185332298 1 60361.825434225 2024-02-21T19:48:37.517033+00:00 19994330.289998020977 27869999.999935641885 262864330.289929956198 1 60361.825445777 2024-02-21T19:48:38.515103+00:00 19994330.290066130459 27869999.999912843108 262864330.289975285530 1 60361.825457379 2024-02-21T19:48:39.517529+00:00 19994330.290182169527 27869999.999955758452 262864330.290134251118 1 60361.825468976 2024-02-21T19:48:40.519527+00:00 19994330.290047623217 27869999.999988812953 262864330.290032744408 1 60361.825480560 2024-02-21T19:48:41.520362+00:00 19994330.290000423789 27869999.999947592616 262864330.289944350719 1 60361.825492147 2024-02-21T19:48:42.521506+00:00 19994330.290016725659 27870000.000058330595 262864330.290071368217 1 60361.825503686 2024-02-21T19:48:43.518406+00:00 19994330.290137145668 27870000.000090591609 262864330.290224045515 1 60361.825515283 2024-02-21T19:48:44.520468+00:00 19994330.290215197951 27870000.000136788934 262864330.290348291397 1 60361.825526915 2024-02-21T19:48:45.525512+00:00 19994330.290123488754 27870000.000096764416 262864330.290216565132 1 60361.825538434 2024-02-21T19:48:46.520716+00:00 19994330.290130686015 27870000.000012580305 262864330.290139555931 1 60361.825549979 2024-02-21T19:48:47.518213+00:00 19994330.290200885385 27869999.999976892024 262864330.290174096823 1 60361.825561544 2024-02-21T19:48:48.517390+00:00 19994330.289931286126 27869999.999914914370 262864330.289842516184 1 60361.825573140 2024-02-21T19:48:49.519263+00:00 19994330.290132563561 27869999.999954476953 262864330.290083318949 1 60361.825584770 2024-02-21T19:48:50.524125+00:00 19994330.290339194238 27869999.999934077263 262864330.290269583464 1 60361.825596358 2024-02-21T19:48:51.525318+00:00 19994330.289909783751 27869999.999994799495 262864330.289900898933 1 60361.825607882 2024-02-21T19:48:52.520992+00:00 19994330.290220040828 27869999.999981973320 262864330.290198326111 1 60361.825619590 2024-02-21T19:48:53.532559+00:00 19994330.289937917143 27869999.999967224896 262864330.289901435375 1 60361.825631086 2024-02-21T19:48:54.525822+00:00 19994330.290059939027 27870000.000011831522 262864330.290068089962 1 60361.825642652 2024-02-21T19:48:55.525163+00:00 19994330.290244482458 27870000.000059153885 262864330.290299952030 1 60361.825654148 2024-02-21T19:48:56.518348+00:00 19994330.290383715183 27870000.000059515238 262864330.290439546108 1 60361.825665872 2024-02-21T19:48:57.531316+00:00 19994330.289944536984 27870000.000006869435 262864330.289947688580 1 60361.825677439 2024-02-21T19:48:58.530677+00:00 19994330.290184974670 27869999.999966356903 262864330.290147632360 1 60361.825688913 2024-02-21T19:48:59.522078+00:00 19994330.289968948811 27869999.999986309558 262864330.289951562881 1 60361.825700545 2024-02-21T19:49:00.527115+00:00 19994330.289983924478 27869999.999948326498 262864330.289928555489 1 60361.825712161 2024-02-21T19:49:01.530738+00:00 19994330.290060225874 27869999.999973118305 262864330.290029644966 1 60361.825723564 2024-02-21T19:49:02.515928+00:00 19994330.290253698826 27870000.000012312084 262864330.290262311697 1 60361.825735170 2024-02-21T19:49:03.518710+00:00 19994330.290274374187 27870000.000016607344 262864330.290287286043 1 60361.825746749 2024-02-21T19:49:04.519121+00:00 19994330.289905115962 27869999.999948564917 262864330.289849996567 1 60361.825758290 2024-02-21T19:49:05.516238+00:00 19994330.290252022445 27870000.000037796795 262864330.290286123753 1 60361.825769884 2024-02-21T19:49:06.517936+00:00 19994330.290027804673 27870000.000041808933 262864330.290065914392 1 60361.825781451 2024-02-21T19:49:07.517351+00:00 19994330.290247719735 27870000.000064067543 262864330.290308088064 1 60361.825793067 2024-02-21T19:49:08.520954+00:00 19994330.290129426867 27869999.999992892146 262864330.290118634701 1 60361.825804635 2024-02-21T19:49:09.520435+00:00 19994330.289893075824 27870000.000005628914 262864330.289894998074 1 60361.825816176 2024-02-21T19:49:10.517580+00:00 19994330.290064461529 27869999.999986179173 262864330.290046930313 1 60361.825827740 2024-02-21T19:49:11.516728+00:00 19994330.289974786341 27869999.999956473708 262864330.289927572012 1 60361.825839355 2024-02-21T19:49:12.520263+00:00 19994330.290086202323 27869999.999893199652 262864330.289975702763 1 60361.825851010 2024-02-21T19:49:13.527279+00:00 19994330.290091499686 27869999.999986708164 262864330.290074527264 1 60361.825862537 2024-02-21T19:49:14.523158+00:00 19994330.290018167347 27869999.999954674393 262864330.289969146252 1 60361.825874079 2024-02-21T19:49:15.520381+00:00 19994330.290069557726 27869999.999967124313 262864330.290032982826 1 60361.825885634 2024-02-21T19:49:16.518778+00:00 19994330.290135271847 27870000.000083748251 262864330.290215313435 1 60361.825897278 2024-02-21T19:49:17.524797+00:00 19994330.290210213512 27870000.000048495829 262864330.290255010128 1 60361.825908967 2024-02-21T19:49:18.534778+00:00 19994330.290066383779 27870000.000056266785 262864330.290118962526 1 60361.825920476 2024-02-21T19:49:19.529135+00:00 19994330.290422800928 27870000.000089872628 262864330.290508985519 1 60361.825932048 2024-02-21T19:49:20.528973+00:00 19994330.290011994541 27869999.999944306910 262864330.289952605963 1 60361.825943669 2024-02-21T19:49:21.532998+00:00 19994330.290326017886 27870000.000007987022 262864330.290330320597 1 60361.825955358 2024-02-21T19:49:22.542980+00:00 19994330.289811931551 27869999.999935179949 262864330.289743423462 1 60361.825966708 2024-02-21T19:49:23.523569+00:00 19994330.289995785803 27869999.999919291586 262864330.289911389351 1 60361.825978291 2024-02-21T19:49:24.524362+00:00 19994330.290304556489 27869999.999993011355 262864330.290293872356 1 60361.825989963 2024-02-21T19:49:25.532814+00:00 19994330.290144756436 27869999.999988589436 262864330.290129661560 1 60361.826001550 2024-02-21T19:49:26.533941+00:00 19994330.289943296462 27869999.999994941056 262864330.289934545755 1 60361.826013023 2024-02-21T19:49:27.525243+00:00 19994330.290197726339 27870000.000045407563 262864330.290239453316 1 60361.826024644 2024-02-21T19:49:28.529222+00:00 19994330.289933081716 27870000.000030081719 262864330.289959460497 1 60361.826036108 2024-02-21T19:49:29.519754+00:00 19994330.290024861693 27870000.000087179244 262864330.290108323097 1 60361.826047686 2024-02-21T19:49:30.520096+00:00 19994330.290497433394 27870000.000041607767 262864330.290535330772 1 60361.826059466 2024-02-21T19:49:31.537833+00:00 19994330.290114149451 27869999.999957580119 262864330.290068030357 1 60361.826070924 2024-02-21T19:49:32.527857+00:00 19994330.290090765804 27869999.999940920621 262864330.290028005838 1 60361.826082429 2024-02-21T19:49:33.521865+00:00 19994330.290070161223 27869999.999947648495 262864330.290014088154 1 60361.826094093 2024-02-21T19:49:34.529655+00:00 19994330.290032695979 27869999.999923892319 262864330.289952874184 1 60361.826105729 2024-02-21T19:49:35.535008+00:00 19994330.289850812405 27869999.999930839986 262864330.289777934551 1 60361.826117145 2024-02-21T19:49:36.521300+00:00 19994330.290067654103 27870000.000014875084 262864330.290078818798 1 60361.826128898 2024-02-21T19:49:37.536767+00:00 19994330.290265396237 27869999.999950136989 262864330.290211856365 1 60361.826140273 2024-02-21T19:49:38.519599+00:00 19994330.290111377835 27870000.000082876533 262864330.290190577507 1 60361.826151903 2024-02-21T19:49:39.524404+00:00 19994330.290006034076 27870000.000068981200 262864330.290071338415 1 60361.826163451 2024-02-21T19:49:40.522183+00:00 19994330.290118481964 27870000.000041622669 262864330.290156424046 1 60361.826175001 2024-02-21T19:49:41.520048+00:00 19994330.290404606611 27870000.000019162893 262864330.290420085192 1 60361.826186636 2024-02-21T19:49:42.525330+00:00 19994330.289941411465 27869999.999981425703 262864330.289919137955 1 60361.826198239 2024-02-21T19:49:43.527832+00:00 19994330.290020044893 27869999.999941475689 262864330.289957821369 1 60361.826209762 2024-02-21T19:49:44.523468+00:00 19994330.289705567062 27869999.999872390181 262864330.289574265480 1 60361.826221404 2024-02-21T19:49:45.529310+00:00 19994330.290383074433 27869999.999976899475 262864330.290356278419 1 60361.826232942 2024-02-21T19:49:46.526194+00:00 19994330.289949215949 27869999.999942634255 262864330.289888143539 1 60361.826244525 2024-02-21T19:49:47.526965+00:00 19994330.290134839714 27870000.000011656433 262864330.290142804384 1 60361.826256107 2024-02-21T19:49:48.527646+00:00 19994330.290135405958 27870000.000017926097 262864330.290149658918 1 60361.826267577 2024-02-21T19:49:49.518644+00:00 19994330.290207091719 27870000.000008661300 262864330.290212064981 1 60361.826279233 2024-02-21T19:49:50.525746+00:00 19994330.290234718472 27870000.000118114054 262864330.290349125862 1 60361.826290827 2024-02-21T19:49:51.527467+00:00 19994330.290126495063 27870000.000024914742 262864330.290147721767 1 60361.826302345 2024-02-21T19:49:52.522582+00:00 19994330.290078524500 27870000.000054277480 262864330.290129095316 1 60361.826313943 2024-02-21T19:49:53.524625+00:00 19994330.289993956685 27870000.000028308481 262864330.290018558502 1 60361.826325489 2024-02-21T19:49:54.522269+00:00 19994330.290305789560 27869999.999979086220 262864330.290281176567 1 60361.826337041 2024-02-21T19:49:55.520320+00:00 19994330.289946760982 27869999.999951016158 262864330.289894074202 1 60361.826348941 2024-02-21T19:49:56.548538+00:00 19994330.289998561144 27869999.999941576272 262864330.289936453104 1 60361.826360623 2024-02-21T19:49:57.557856+00:00 19994330.290028359741 27869999.999965868890 262864330.289990544319 1 60361.826371836 2024-02-21T19:49:58.526609+00:00 19994330.290288921446 27870000.000042304397 262864330.290327548981 1 60361.826383454 2024-02-21T19:49:59.530405+00:00 19994330.290247108787 27870000.000102225691 262864330.290345638990 1 60361.826394936 2024-02-21T19:50:00.522438+00:00 19994330.290281217545 27870000.000095937401 262864330.290373444557 1 60361.826406704 2024-02-21T19:50:01.539270+00:00 19994330.290152210742 27870000.000055383891 262864330.290203899145 1 60361.826418346 2024-02-21T19:50:02.545105+00:00 19994330.290084194392 27869999.999994497746 262864330.290074974298 1 60361.826429735 2024-02-21T19:50:03.529098+00:00 19994330.289997361600 27870000.000017281622 262864330.290010958910 1 60361.826441288 2024-02-21T19:50:04.527272+00:00 19994330.290099028498 27869999.999929368496 262864330.290024697781 1 60361.826452813 2024-02-21T19:50:05.523033+00:00 19994330.290114168078 27869999.999968130141 262864330.290078610182 1 60361.826464393 2024-02-21T19:50:06.523547+00:00 19994330.290093492717 27869999.999945636839 262864330.290035426617 1 60361.826476023 2024-02-21T19:50:07.528345+00:00 19994330.290144365281 27869999.999862849712 262864330.290003508329 1 60361.826487495 2024-02-21T19:50:08.519588+00:00 19994330.290046725422 27870000.000013507903 262864330.290056526661 1 60361.826499109 2024-02-21T19:50:09.523028+00:00 19994330.289977651089 27869999.999988336116 262864330.289962291718 1 60361.826510754 2024-02-21T19:50:10.529143+00:00 19994330.290176223963 27870000.000041838735 262864330.290214359760 1 60361.826522348 2024-02-21T19:50:11.530884+00:00 19994330.289786167443 27870000.000049244612 262864330.289831697941 1 60361.826533970 2024-02-21T19:50:12.535013+00:00 19994330.290262147784 27870000.000113882124 262864330.290372312069 1 60361.826545394 2024-02-21T19:50:13.522034+00:00 19994330.290383785963 27870000.000112995505 262864330.290493100882 1 60361.826556975 2024-02-21T19:50:14.522622+00:00 19994330.289946421981 27870000.000042725354 262864330.289985477924 1 60361.826568507 2024-02-21T19:50:15.519006+00:00 19994330.290161598474 27870000.000044640154 262864330.290202558041 1 60361.826580158 2024-02-21T19:50:16.525650+00:00 19994330.290076427162 27869999.999948617071 262864330.290021359921 1 60361.826591724 2024-02-21T19:50:17.524948+00:00 19994330.290115706623 27869999.999909736216 262864330.290021747351 1 60361.826603269 2024-02-21T19:50:18.522477+00:00 19994330.290022876114 27869999.999978721142 262864330.289997905493 1 60361.826615160 2024-02-21T19:50:19.549850+00:00 19994330.290074773133 27869999.999976672232 262864330.290047734976 1 60361.826626357 2024-02-21T19:50:20.517256+00:00 19994330.290313933045 27870000.000042911619 262864330.290353149176 1 60361.826637973 2024-02-21T19:50:21.520877+00:00 19994330.290082998574 27870000.000043086708 262864330.290122389793 1 60361.826649586 2024-02-21T19:50:22.524205+00:00 19994330.289996355772 27870000.000028710812 262864330.290021359921 1 60361.826661438 2024-02-21T19:50:23.548256+00:00 19994330.290154166520 27870000.000034533441 262864330.290185004473 1 60361.826672642 2024-02-21T19:50:24.516226+00:00 19994330.289980918169 27870000.000051055104 262864330.290028274059 1 60361.826684318 2024-02-21T19:50:25.525035+00:00 19994330.290172245353 27870000.000013064593 262864330.290181607008 1 60361.826695857 2024-02-21T19:50:26.522027+00:00 19994330.290175486356 27869999.999960776418 262864330.290132582188 1 60361.826707415 2024-02-21T19:50:27.520653+00:00 19994330.289898306131 27870000.000002209097 262864330.289896816015 1 60361.826719037 2024-02-21T19:50:28.524844+00:00 19994330.290289673954 27869999.999901067466 262864330.290187031031 1 60361.826730516 2024-02-21T19:50:29.516587+00:00 19994330.290024016052 27869999.999987144023 262864330.290007472038 1 60361.826742099 2024-02-21T19:50:30.517379+00:00 19994330.290121041238 27869999.999988228083 262864330.290105581284 1 60361.826753709 2024-02-21T19:50:31.520452+00:00 19994330.290072415024 27870000.000000346452 262864330.290069073439 1 60361.826765232 2024-02-21T19:50:32.516014+00:00 19994330.290150891989 27870000.000052161515 262864330.290199339390 1 60361.826776853 2024-02-21T19:50:33.520116+00:00 19994330.290058836341 27870000.000069651753 262864330.290124773979 1 60361.826788464 2024-02-21T19:50:34.523312+00:00 19994330.290190801024 27870000.000085193664 262864330.290272295475 1 60361.826799965 2024-02-21T19:50:35.516966+00:00 19994330.290171615779 27869999.999999959022 262864330.290167897940 1 60361.826811531 2024-02-21T19:50:36.516267+00:00 19994330.290121350437 27869999.999992519617 262864330.290110170841 1 60361.826823121 2024-02-21T19:50:37.517645+00:00 19994330.290270611644 27869999.999973580241 262864330.290240526199 1 60361.826834715 2024-02-21T19:50:38.519417+00:00 19994330.290041044354 27869999.999895278364 262864330.289932608604 1 60361.826846270 2024-02-21T19:50:39.517711+00:00 19994330.290038116276 27869999.999883212149 262864330.289917618036 1 60361.826857838 2024-02-21T19:50:40.517234+00:00 19994330.290099728853 27869999.999965552241 262864330.290061593056 1 60361.826869419 2024-02-21T19:50:41.517815+00:00 19994330.290191806853 27869999.999884214252 262864330.290072321892 1 60361.826881130 2024-02-21T19:50:42.529634+00:00 19994330.290047574788 27870000.000074759126 262864330.290118634701 1 60361.826892592 2024-02-21T19:50:43.519990+00:00 19994330.289911977947 27870000.000024899840 262864330.289933204651 1 60361.826904241 2024-02-21T19:50:44.526469+00:00 19994330.290322739631 27870000.000047065318 262864330.290366113186 1 60361.826915762 2024-02-21T19:50:45.521850+00:00 19994330.290213141590 27870000.000045597553 262864330.290255039930 1 60361.826927322 2024-02-21T19:50:46.520609+00:00 19994330.290090553463 27870000.000075701624 262864330.290162563324 1 60361.826938862 2024-02-21T19:50:47.517657+00:00 19994330.290175992996 27869999.999998252839 262864330.290170550346 1 60361.826950466 2024-02-21T19:50:48.520304+00:00 19994330.290060274303 27869999.999962139875 262864330.290018737316 1 60361.826962031 2024-02-21T19:50:49.519489+00:00 19994330.290013663471 27869999.999854475260 262864330.289864450693 1 60361.826973708 2024-02-21T19:50:50.528408+00:00 19994330.290264375508 27869999.999972950667 262864330.290233612061 1 60361.826985138 2024-02-21T19:50:51.515914+00:00 19994330.290040098131 27869999.999919090420 262864330.289955496788 1 60361.826996719 2024-02-21T19:50:52.516574+00:00 19994330.290124241263 27869999.999975651503 262864330.290096193552 1 60361.827008287 2024-02-21T19:50:53.515986+00:00 19994330.290020357817 27870000.000012535602 262864330.290029197931 1 60361.827019886 2024-02-21T19:50:54.518184+00:00 19994330.290010046214 27870000.000119637698 262864330.290125966072 1 60361.827031465 2024-02-21T19:50:55.518569+00:00 19994330.290147468448 27870000.000088863075 262864330.290232658386 1 60361.827043050 2024-02-21T19:50:56.519528+00:00 19994330.290201000869 27870000.000087384135 262864330.290284693241 1 60361.827054623 2024-02-21T19:50:57.519420+00:00 19994330.289951473475 27870000.000039014965 262864330.289986789227 1 60361.827066201 2024-02-21T19:50:58.519772+00:00 19994330.290227551013 27870000.000035192817 262864330.290259063244 1 60361.827077746 2024-02-21T19:50:59.517237+00:00 19994330.290109541267 27869999.999942563474 262864330.290048420429 1 60361.827089326 2024-02-21T19:51:00.517773+00:00 19994330.289891298860 27869999.999978814274 262864330.289866417646 1 60361.827100890 2024-02-21T19:51:01.516898+00:00 19994330.290001899004 27869999.999938141555 262864330.289936333895 1 60361.827112549 2024-02-21T19:51:02.524181+00:00 19994330.290154833347 27869999.999993152916 262864330.290144294500 1 60361.827124037 2024-02-21T19:51:03.516778+00:00 19994330.289854753762 27869999.999960020185 262864330.289811074734 1 60361.827135673 2024-02-21T19:51:04.522148+00:00 19994330.290124349296 27870000.000077132136 262864330.290197789669 1 60361.827147239 2024-02-21T19:51:05.521474+00:00 19994330.289989352226 27870000.000000320375 262864330.289985984564 1 60361.827158761 2024-02-21T19:51:06.516965+00:00 19994330.290214702487 27870000.000025101006 262864330.290236115456 1 60361.827170346 2024-02-21T19:51:07.517929+00:00 19994330.289895679802 27870000.000007569790 262864330.289899557829 1 60361.827181965 2024-02-21T19:51:08.521784+00:00 19994330.290281716734 27870000.000028211623 262864330.290306240320 1 60361.827193545 2024-02-21T19:51:09.522324+00:00 19994330.290104206651 27869999.999985743314 262864330.290086269379 1 60361.827205081 2024-02-21T19:51:10.519048+00:00 19994330.290254332125 27869999.999948795885 262864330.290199428797 1 60361.827216649 2024-02-21T19:51:11.518511+00:00 19994330.290048994124 27869999.999933701009 262864330.289978981018 1 60361.827228223 2024-02-21T19:51:12.518436+00:00 19994330.289912730455 27869999.999881390482 262864330.289790421724 1 60361.827239794 2024-02-21T19:51:13.518213+00:00 19994330.289999742061 27869999.999945551157 262864330.289941608906 1 60361.827251375 2024-02-21T19:51:14.518813+00:00 19994330.290268462151 27869999.999998554587 262864330.290263324976 1 60361.827262937 2024-02-21T19:51:15.517760+00:00 19994330.289919335395 27870000.000025670975 262864330.289941310883 1 60361.827274544 2024-02-21T19:51:16.520565+00:00 19994330.290154725313 27869999.999991636723 262864330.290142655373 1 60361.827286166 2024-02-21T19:51:17.524769+00:00 19994330.290120825171 27870000.000093232840 262864330.290210366249 1 60361.827297662 2024-02-21T19:51:18.518049+00:00 19994330.290236331522 27870000.000068832189 262864330.290301471949 1 60361.827309221 2024-02-21T19:51:19.516730+00:00 19994330.290078103542 27870000.000065561384 262864330.290139973164 1 60361.827320782 2024-02-21T19:51:20.515618+00:00 19994330.290106218308 27869999.999996114522 262864330.290098637342 1 60361.827332367 2024-02-21T19:51:21.516490+00:00 19994330.290090490133 27869999.999933890998 262864330.290020704269 1 60361.827343972 2024-02-21T19:51:22.519163+00:00 19994330.290107134730 27869999.999937284738 262864330.290040731430 1 60361.827355506 2024-02-21T19:51:23.515721+00:00 19994330.290059603751 27869999.999948248267 262864330.290004163980 1 60361.827367091 2024-02-21T19:51:24.516630+00:00 19994330.290101885796 27869999.999981258065 262864330.290079444647 1 60361.827378670 2024-02-21T19:51:25.517069+00:00 19994330.290270287544 27869999.999961074442 262864330.290227681398 1 60361.827390229 2024-02-21T19:51:26.515817+00:00 19994330.289725936949 27870000.000087864697 262864330.289810091257 1 60361.827401906 2024-02-21T19:51:27.524710+00:00 19994330.290183436126 27870000.000159364194 262864330.290339082479 1 60361.827413474 2024-02-21T19:51:28.524133+00:00 19994330.289974186569 27870000.000052336603 262864330.290022820234 1 60361.827424996 2024-02-21T19:51:29.519625+00:00 19994330.290181525052 27870000.000073831528 262864330.290251642466 1 60361.827436543 2024-02-21T19:51:30.517324+00:00 19994330.289973624051 27870000.000019133091 262864330.289989054203 1 60361.827448135 2024-02-21T19:51:31.518840+00:00 19994330.290247801691 27869999.999991308898 262864330.290235400200 1 60361.827459713 2024-02-21T19:51:32.519204+00:00 19994330.290056198835 27869999.999907951802 262864330.289960443974 1 60361.827471267 2024-02-21T19:51:33.517524+00:00 19994330.290098886937 27869999.999881509691 262864330.289976686239 1 60361.827482888 2024-02-21T19:51:34.521473+00:00 19994330.290221903473 27869999.999948166311 262864330.290166378021 1 60361.827494435 2024-02-21T19:51:35.519218+00:00 19994330.289961308241 27869999.999934874475 262864330.289892494678 1 60361.827506091 2024-02-21T19:51:36.526251+00:00 19994330.290140256286 27870000.000122915953 262864330.290259480476 1 60361.827517690 2024-02-21T19:51:37.528386+00:00 19994330.290076989681 27870000.000028792769 262864330.290102094412 1 60361.827529233 2024-02-21T19:51:38.525738+00:00 19994330.290049780160 27870000.000117182732 262864330.290163278580 1 60361.827540859 2024-02-21T19:51:39.530234+00:00 19994330.290175411850 27870000.000036027282 262864330.290207743645 1 60361.827552395 2024-02-21T19:51:40.526974+00:00 19994330.289835140109 27870000.000057436526 262864330.289888858795 1 60361.827563993 2024-02-21T19:51:41.528957+00:00 19994330.290023230016 27870000.000016219914 262864330.290035754442 1 60361.827575451 2024-02-21T19:51:42.518981+00:00 19994330.290049798787 27870000.000003386289 262864330.290049493313 1 60361.827587094 2024-02-21T19:51:43.524905+00:00 19994330.290081180632 27869999.999938987195 262864330.290016472340 1 60361.827598605 2024-02-21T19:51:44.519467+00:00 19994330.290040690452 27869999.999940909445 262864330.289977908134 1 60361.827610160 2024-02-21T19:51:45.517802+00:00 19994330.290068022907 27869999.999941758811 262864330.290006101131 1 60361.827621778 2024-02-21T19:51:46.521588+00:00 19994330.290183454752 27870000.000014454126 262864330.290194213390 1 60361.827633407 2024-02-21T19:51:47.526387+00:00 19994330.290070720017 27870000.000033378601 262864330.290100395679 1 60361.827644873 2024-02-21T19:51:48.517037+00:00 19994330.289875574410 27870000.000046763569 262864330.289918631315 1 60361.827656450 2024-02-21T19:51:49.517278+00:00 19994330.289996109903 27870000.000018924475 262864330.290011346340 1 60361.827668017 2024-02-21T19:51:50.516693+00:00 19994330.290260102600 27870000.000034809113 262864330.290291219950 1 60361.827679618 2024-02-21T19:51:51.519029+00:00 19994330.290212173015 27870000.000054430217 262864330.290262907743 1 60361.827691216 2024-02-21T19:51:52.521114+00:00 19994330.290049675852 27869999.999983936548 262864330.290029913187 1 60361.827702763 2024-02-21T19:51:53.518728+00:00 19994330.290153861046 27870000.000017624348 262864330.290167778730 1 60361.827714340 2024-02-21T19:51:54.518954+00:00 19994330.290072429925 27869999.999894242734 262864330.289962977171 1 60361.827725881 2024-02-21T19:51:55.516111+00:00 19994330.290007028729 27869999.999963279814 262864330.289966613054 1 60361.827737477 2024-02-21T19:51:56.517990+00:00 19994330.290130350739 27869999.999924782664 262864330.290051430464 1 60361.827749033 2024-02-21T19:51:57.516486+00:00 19994330.290228988975 27869999.999955285341 262864330.290180593729 1 60361.827760613 2024-02-21T19:51:58.516911+00:00 19994330.289981089532 27870000.000018276274 262864330.289995670319 1 60361.827772214 2024-02-21T19:51:59.519263+00:00 19994330.290030833334 27869999.999988220632 262864330.290015369654 1 60361.827783782 2024-02-21T19:52:00.518765+00:00 19994330.289953898638 27870000.000022165477 262864330.289972364902 1 60361.827795326 2024-02-21T19:52:01.516181+00:00 19994330.290091011673 27870000.000062439591 262864330.290149748325 1 60361.827807090 2024-02-21T19:52:02.532588+00:00 19994330.289942611009 27870000.000084180385 262864330.290023118258 1 60361.827818629 2024-02-21T19:52:03.529551+00:00 19994330.290345109999 27869999.999979000539 262864330.290320396423 1 60361.827830066 2024-02-21T19:52:04.517690+00:00 19994330.290012836456 27869999.999987009913 262864330.289996147156 1 60361.827841732 2024-02-21T19:52:05.525657+00:00 19994330.290156137198 27869999.999942783266 262864330.290095210075 1 60361.827853309 2024-02-21T19:52:06.525903+00:00 19994330.289892718196 27869999.999949686229 262864330.289838731289 1 60361.827864979 2024-02-21T19:52:07.534238+00:00 19994330.290159247816 27869999.999949097633 262864330.290104657412 1 60361.827876524 2024-02-21T19:52:08.531679+00:00 19994330.290176555514 27869999.999918740243 262864330.290091574192 1 60361.827888173 2024-02-21T19:52:09.538173+00:00 19994330.290094975382 27869999.999995525926 262864330.290086805820 1 60361.827899666 2024-02-21T19:52:10.531122+00:00 19994330.290210705251 27870000.000092402101 262864330.290299385786 1 60361.827911127 2024-02-21T19:52:11.521380+00:00 19994330.290170993656 27870000.000030003488 262864330.290197312832 1 60361.827922807 2024-02-21T19:52:12.530499+00:00 19994330.289956800640 27870000.000009164214 262864330.289962291718 1 60361.827934353 2024-02-21T19:52:13.528079+00:00 19994330.290282163769 27870000.000043630600 262864330.290322095156 1 60361.827945935 2024-02-21T19:52:14.528800+00:00 19994330.290015209466 27870000.000000000000 262864330.290011525154 1 60361.827957452 2024-02-21T19:52:15.523885+00:00 19994330.290083330125 27869999.999996442348 262864330.290076076984 1 60361.827968999 2024-02-21T19:52:16.521511+00:00 19994330.290101919323 27869999.999959513545 262864330.290057748556 1 60361.827980598 2024-02-21T19:52:17.523665+00:00 19994330.290165945888 27869999.999960187823 262864330.290122449398 1 60361.827992085 2024-02-21T19:52:18.516161+00:00 19994330.289903264493 27869999.999967105687 262864330.289866656065 1 60361.828003712 2024-02-21T19:52:19.520730+00:00 19994330.289958503097 27869999.999974992126 262864330.289929807186 1 60361.828015250 2024-02-21T19:52:20.517625+00:00 19994330.290125638247 27870000.000026233494 262864330.290148168802 1 60361.828026861 2024-02-21T19:52:21.520795+00:00 19994330.289833981544 27869999.999979693443 262864330.289810001850 1 60361.828038431 2024-02-21T19:52:22.520403+00:00 19994330.290186148137 27870000.000029925257 262864330.290212363005 1 60361.828049970 2024-02-21T19:52:23.517391+00:00 19994330.290345795453 27870000.000028748065 262864330.290370851755 1 60361.828061645 2024-02-21T19:52:24.526163+00:00 19994330.290110990405 27869999.999987103045 262864330.290094375610 1 60361.828073178 2024-02-21T19:52:25.522613+00:00 19994330.290150795132 27869999.999984033406 262864330.290131121874 1 60361.828084699 2024-02-21T19:52:26.517958+00:00 19994330.290050242096 27869999.999979540706 262864330.290026098490 1 60361.828096347 2024-02-21T19:52:27.524377+00:00 19994330.290013667196 27869999.999926451594 262864330.289936423302 1 60361.828107862 2024-02-21T19:52:28.519280+00:00 19994330.290111195296 27870000.000015962869 262864330.290123462677 1 60361.828119414 2024-02-21T19:52:29.517340+00:00 19994330.290069457144 27869999.999927852303 262864330.289993613958 1 60361.828130980 2024-02-21T19:52:30.516724+00:00 19994330.290424723178 27870000.000016238540 262864330.290437281132 1 60361.828142563 2024-02-21T19:52:31.517463+00:00 19994330.289984874427 27869999.999990146607 262864330.289971321821 1 60361.828154147 2024-02-21T19:52:32.518280+00:00 19994330.290016081184 27870000.000031664968 262864330.290044039488 1 60361.828165724 2024-02-21T19:52:33.518545+00:00 19994330.290157772601 27870000.000055581331 262864330.290209650993 1 60361.828177289 2024-02-21T19:52:34.517775+00:00 19994330.290130648762 27870000.000062704086 262864330.290189653635 1 60361.828188870 2024-02-21T19:52:35.518370+00:00 19994330.290153201669 27870000.000034563243 262864330.290184080601 1 60361.828200515 2024-02-21T19:52:36.524544+00:00 19994330.290112916380 27869999.999971050769 262864330.290080279112 1 60361.828212054 2024-02-21T19:52:37.521498+00:00 19994330.289889313281 27869999.999962795526 262864330.289848417044 1 60361.828223600 2024-02-21T19:52:38.519067+00:00 19994330.290074508637 27869999.999944716692 262864330.290015518665 1 60361.828235150 2024-02-21T19:52:39.516976+00:00 19994330.290122434497 27869999.999928299338 262864330.290047049522 1 60361.828246801 2024-02-21T19:52:40.523636+00:00 19994330.290087588131 27869999.999971117824 262864330.290055006742 1 60361.828258296 2024-02-21T19:52:41.516830+00:00 19994330.289994578809 27869999.999952200800 262864330.289943069220 1 60361.828269919 2024-02-21T19:52:42.520986+00:00 19994330.290268916637 27870000.000085636973 262864330.290350884199 1 60361.828281480 2024-02-21T19:52:43.519896+00:00 19994330.290032058954 27870000.000100053847 262864330.290128409863 1 60361.828293039 2024-02-21T19:52:44.518518+00:00 19994330.290117174387 27870000.000010296702 262864330.290123790503 1 60361.828304654 2024-02-21T19:52:45.522098+00:00 19994330.290067210793 27870000.000087000430 262864330.290150523186 1 60361.828316197 2024-02-21T19:52:46.519392+00:00 19994330.289939921349 27870000.000024806708 262864330.289961010218 1 60361.828327743 2024-02-21T19:52:47.517018+00:00 19994330.290149111301 27870000.000008691102 262864330.290154129267 1 60361.828339363 2024-02-21T19:52:48.520950+00:00 19994330.290376201272 27869999.999943155795 262864330.290315687656 1 60361.828350916 2024-02-21T19:52:49.519089+00:00 19994330.289955940098 27869999.999941874295 262864330.289894133806 1 60361.828362486 2024-02-21T19:52:50.518835+00:00 19994330.289943564683 27870000.000010352582 262864330.289950221777 1 60361.828374072 2024-02-21T19:52:51.519834+00:00 19994330.290220383555 27869999.999988749623 262864330.290205419064 1 60361.828385620 2024-02-21T19:52:52.517594+00:00 19994330.290038377047 27869999.999990023673 262864330.290024697781 1 60361.828397182 2024-02-21T19:52:53.516529+00:00 19994330.290139161050 27870000.000022538006 262864330.290158003569 1 60361.828408762 2024-02-21T19:52:54.517033+00:00 19994330.289996311069 27870000.000079594553 262864330.290072202682 1 60361.828420332 2024-02-21T19:52:55.516651+00:00 19994330.290149804205 27870000.000121358782 262864330.290267467499 1 60361.828431967 2024-02-21T19:52:56.521907+00:00 19994330.290003869683 27869999.999995119870 262864330.289995282888 1 60361.828443488 2024-02-21T19:52:57.517367+00:00 19994330.289890501648 27869999.999963171780 262864330.289849966764 1 60361.828455078 2024-02-21T19:52:58.518744+00:00 19994330.290349479765 27869999.999985091388 262864330.290330886841 1 60361.828466648 2024-02-21T19:52:59.518420+00:00 19994330.290150109679 27869999.999948326498 262864330.290094733238 1 60361.828478216 2024-02-21T19:53:00.517861+00:00 19994330.290261451155 27869999.999959349632 262864330.290217101574 1 60361.828489833 2024-02-21T19:53:01.521564+00:00 19994330.289826899767 27869999.999917242676 262864330.289740443230 1 60361.828501478 2024-02-21T19:53:02.527701+00:00 19994330.290173754096 27869999.999961569905 262864330.290131628513 1 60361.828512947 2024-02-21T19:53:03.518606+00:00 19994330.290153387934 27870000.000016815960 262864330.290166497231 1 60361.828524555 2024-02-21T19:53:04.521551+00:00 19994330.290128551424 27869999.999994993210 262864330.290119856596 1 60361.828536135 2024-02-21T19:53:05.522084+00:00 19994330.290072221309 27870000.000075846910 262864330.290144383907 1 60361.828547710 2024-02-21T19:53:06.522117+00:00 19994330.290038015693 27870000.000068053603 262864330.290102392435 1 60361.828559267 2024-02-21T19:53:07.520710+00:00 19994330.290026348084 27870000.000050932169 262864330.290073573589 1 60361.828570792 2024-02-21T19:53:08.516380+00:00 19994330.290115389973 27870000.000093396753 262864330.290205091238 1 60361.828582373 2024-02-21T19:53:09.516990+00:00 19994330.290255382657 27870000.000049777329 262864330.290301442146 1 60361.828593939 2024-02-21T19:53:10.516305+00:00 19994330.290054075420 27869999.999988008291 262864330.290038406849 1 60361.828605574 2024-02-21T19:53:11.521564+00:00 19994330.290238577873 27869999.999967817217 262864330.290202707052 1 60361.828617114 2024-02-21T19:53:12.518596+00:00 19994330.290040381253 27870000.000000514090 262864330.290037184954 1 60361.828628672 2024-02-21T19:53:13.517284+00:00 19994330.289911836386 27869999.999945454299 262864330.289853602648 1 60361.828640248 2024-02-21T19:53:14.517376+00:00 19994330.290076136589 27870000.000029489398 262864330.290101945400 1 60361.828651858 2024-02-21T19:53:15.520541+00:00 19994330.290141165257 27870000.000020585954 262864330.290158063173 1 60361.828663438 2024-02-21T19:53:16.521015+00:00 19994330.290115058422 27870000.000079225749 262864330.290190577507 1 60361.828674977 2024-02-21T19:53:17.518041+00:00 19994330.290071338415 27870000.000123191625 262864330.290190845728 1 60361.828686545 2024-02-21T19:53:18.517501+00:00 19994330.290013145655 27870000.000020205975 262864330.290029644966 1 60361.828698119 2024-02-21T19:53:19.517487+00:00 19994330.290098164231 27869999.999951623380 262864330.290046095848 1 60361.828709679 2024-02-21T19:53:20.516251+00:00 19994330.290108356625 27870000.000029824674 262864330.290134489536 1 60361.828721336 2024-02-21T19:53:21.523456+00:00 19994330.289847362787 27869999.999886289239 262864330.289729952812 1 60361.828732867 2024-02-21T19:53:22.519666+00:00 19994330.290379423648 27869999.999935735017 262864330.290311485529 1 60361.828744478 2024-02-21T19:53:23.522915+00:00 19994330.289958212525 27869999.999943263829 262864330.289897769690 1 60361.828756009 2024-02-21T19:53:24.519159+00:00 19994330.290091544390 27869999.999995671213 262864330.290083527565 1 60361.828767581 2024-02-21T19:53:25.519012+00:00 19994330.290287405252 27870000.000007089227 262864330.290290802717 1 60361.828779186 2024-02-21T19:53:26.521694+00:00 19994330.290057338774 27870000.000026732683 262864330.290080368519 1 60361.828790804 2024-02-21T19:53:27.525506+00:00 19994330.290054023266 27870000.000087164342 262864330.290137499571 1 60361.828802337 2024-02-21T19:53:28.521946+00:00 19994330.290454849601 27870000.000008195639 262864330.290459334850 1 60361.828813889 2024-02-21T19:53:29.519991+00:00 19994330.289963740855 27870000.000051263720 262864330.290011316538 1 60361.828825415 2024-02-21T19:53:30.515825+00:00 19994330.290073961020 27870000.000056184828 262864330.290126442909 1 60361.828837003 2024-02-21T19:53:31.517016+00:00 19994330.290099944919 27869999.999980639666 262864330.290076881647 1 60361.828848602 2024-02-21T19:53:32.519241+00:00 19994330.290073949844 27870000.000009804964 262864330.290080070496 1 60361.828860207 2024-02-21T19:53:33.521896+00:00 19994330.290127769113 27869999.999905612320 262864330.290029704571 1 60361.828871737 2024-02-21T19:53:34.518104+00:00 19994330.290153507143 27870000.000006657094 262864330.290156453848 1 60361.828883335 2024-02-21T19:53:35.520114+00:00 19994330.290107600391 27869999.999963738024 262864330.290067642927 1 60361.828894915 2024-02-21T19:53:36.520611+00:00 19994330.289927043021 27869999.999999519438 262864330.289922863245 1 60361.828906499 2024-02-21T19:53:37.521545+00:00 19994330.290287133306 27870000.000023525208 262864330.290306955576 1 60361.828918017 2024-02-21T19:53:38.516653+00:00 19994330.289949215949 27870000.000078707933 262864330.290024220943 1 60361.828929588 2024-02-21T19:53:39.516441+00:00 19994330.289940387011 27869999.999988757074 262864330.289925456047 1 60361.828941172 2024-02-21T19:53:40.517232+00:00 19994330.290131866932 27870000.000040486455 262864330.290168642998 1 60361.828952788 2024-02-21T19:53:41.520878+00:00 19994330.290213208646 27869999.999995272607 262864330.290204763412 1 60361.828964345 2024-02-21T19:53:42.519400+00:00 19994330.289948038757 27869999.999940723181 262864330.289885073900 1 60361.828975902 2024-02-21T19:53:43.517949+00:00 19994330.290235098451 27869999.999952293932 262864330.290183693171 1 60361.828987507 2024-02-21T19:53:44.520602+00:00 19994330.290136549622 27869999.999933689833 262864330.290066540241 1 60361.828999038 2024-02-21T19:53:45.516911+00:00 19994330.290212102234 27869999.999911129475 262864330.290119528770 1 60361.829010671 2024-02-21T19:53:46.522014+00:00 19994330.290008611977 27869999.999937269837 262864330.289942175150 1 60361.829022245 2024-02-21T19:53:47.522005+00:00 19994330.290203984827 27869999.999878667295 262864330.290078967810 1 60361.829033841 2024-02-21T19:53:48.523911+00:00 19994330.290189769119 27870000.000028770417 262864330.290214836597 1 60361.829045578 2024-02-21T19:53:49.537968+00:00 19994330.290117416531 27870000.000131268054 262864330.290244996548 1 60361.829057063 2024-02-21T19:53:50.530211+00:00 19994330.290375337005 27870000.000106252730 262864330.290477871895 1 60361.829068553 2024-02-21T19:53:51.522978+00:00 19994330.289952620864 27870000.000065211207 262864330.290014147758 1 60361.829080161 2024-02-21T19:53:52.525870+00:00 19994330.290135499090 27870000.000026855618 262864330.290158659220 1 60361.829091704 2024-02-21T19:53:53.523249+00:00 19994330.289893403649 27869999.999990630895 262864330.289880335331 1 60361.829103298 2024-02-21T19:53:54.525013+00:00 19994330.290015753359 27869999.999963730574 262864330.289975792170 1 60361.829115124 2024-02-21T19:53:55.546774+00:00 19994330.290246866643 27869999.999932684004 262864330.290175855160 1 60361.829126516 2024-02-21T19:53:56.530997+00:00 19994330.289900999516 27869999.999938935041 262864330.289836227894 1 60361.829137968 2024-02-21T19:53:57.520460+00:00 19994330.290268041193 27869999.999999660999 262864330.290264010429 1 60361.829149503 2024-02-21T19:53:58.517073+00:00 19994330.290095791221 27870000.000010378659 262864330.290102481842 1 60361.829161077 2024-02-21T19:53:59.517080+00:00 19994330.290103133768 27870000.000085625798 262864330.290185064077 1 60361.829172677 2024-02-21T19:54:00.519273+00:00 19994330.290130816400 27870000.000045556575 262864330.290172696114 1 60361.829184277 2024-02-21T19:54:01.521570+00:00 19994330.290013186634 27870000.000004600734 262864330.290014088154 1 60361.829195870 2024-02-21T19:54:02.523164+00:00 19994330.290073812008 27870000.000005215406 262864330.290075331926 1 60361.829207434 2024-02-21T19:54:03.522339+00:00 19994330.290312163532 27870000.000051539391 262864330.290360003710 1 60361.829218986 2024-02-21T19:54:04.520429+00:00 19994330.289956297725 27869999.999961104244 262864330.289913713932 1 60361.829230633 2024-02-21T19:54:05.526680+00:00 19994330.290055736899 27869999.999977346510 262864330.290029406548 1 60361.829242119 2024-02-21T19:54:06.519026+00:00 19994330.290318220854 27869999.999965686351 262864330.290280222893 1 60361.829253705 2024-02-21T19:54:07.520119+00:00 19994330.290008828044 27869999.999916888773 262864330.289921998978 1 60361.829265379 2024-02-21T19:54:08.528795+00:00 19994330.290121417493 27869999.999998025596 262864330.290115743876 1 60361.829276938 2024-02-21T19:54:09.527462+00:00 19994330.289866004139 27869999.999920219183 262864330.289782524109 1 60361.829288490 2024-02-21T19:54:10.525539+00:00 19994330.290291000158 27870000.000011552125 262864330.290298879147 1 60361.829300155 2024-02-21T19:54:11.533379+00:00 19994330.290058095008 27870000.000049825758 262864330.290104240179 1 60361.829311654 2024-02-21T19:54:12.526863+00:00 19994330.290140967816 27870000.000057883561 262864330.290195137262 1 60361.829323253 2024-02-21T19:54:13.529079+00:00 19994330.290154445916 27870000.000049151480 262864330.290199905634 1 60361.829334726 2024-02-21T19:54:14.520309+00:00 19994330.290110208094 27870000.000055611134 262864330.290162116289 1 60361.829346272 2024-02-21T19:54:15.517926+00:00 19994330.289890442044 27869999.999934788793 262864330.289821535349 1 60361.829357842 2024-02-21T19:54:16.517560+00:00 19994330.289884909987 27869999.999971799552 262864330.289853036404 1 60361.829369834 2024-02-21T19:54:17.553672+00:00 19994330.290129061788 27869999.999996513128 262864330.290121883154 1 60361.829381007 2024-02-21T19:54:18.518969+00:00 19994330.289979759604 27869999.999948032200 262864330.289924085140 1 60361.829392618 2024-02-21T19:54:19.522198+00:00 19994330.290144775063 27870000.000022199005 262864330.290163278580 1 60361.829404141 2024-02-21T19:54:20.517798+00:00 19994330.290034912527 27870000.000033933669 262864330.290065169334 1 60361.829415782 2024-02-21T19:54:21.523571+00:00 19994330.290246643126 27870000.000100754201 262864330.290343701839 1 60361.829427297 2024-02-21T19:54:22.518503+00:00 19994330.290231950581 27870000.000083621591 262864330.290311872959 1 60361.829439188 2024-02-21T19:54:23.545885+00:00 19994330.289993960410 27870000.000050060451 262864330.290040344000 1 60361.829450442 2024-02-21T19:54:24.518238+00:00 19994330.290036957711 27869999.999966640025 262864330.289999902248 1 60361.829462075 2024-02-21T19:54:25.523236+00:00 19994330.290033590049 27869999.999996256083 262864330.290026128292 1 60361.829473588 2024-02-21T19:54:26.517953+00:00 19994330.289965298027 27869999.999989509583 262864330.289951115847 1 60361.829485212 2024-02-21T19:54:27.522355+00:00 19994330.290238469839 27870000.000006038696 262864330.290240824223 1 60361.829496770 2024-02-21T19:54:28.520904+00:00 19994330.289997622371 27869999.999883573502 262864330.289877474308 1 60361.829508336 2024-02-21T19:54:29.520277+00:00 19994330.290237255394 27869999.999961927533 262864330.290195465088 1 60361.829519880 2024-02-21T19:54:30.517630+00:00 19994330.289889678359 27869999.999882157892 262864330.289768159389 1 60361.829531494 2024-02-21T19:54:31.521069+00:00 19994330.290417499840 27869999.999987766147 262864330.290401577950 1 60361.829543090 2024-02-21T19:54:32.523007+00:00 19994330.289930652827 27870000.000013176352 262864330.289940118790 1 60361.829554588 2024-02-21T19:54:33.516366+00:00 19994330.290077373385 27870000.000017803162 262864330.290091454983 1 60361.829566215 2024-02-21T19:54:34.520963+00:00 19994330.290089327842 27870000.000010095537 262864330.290095746517 1 60361.829577827 2024-02-21T19:54:35.524244+00:00 19994330.290090832859 27870000.000025056303 262864330.290112197399 1 60361.829589382 2024-02-21T19:54:36.522639+00:00 19994330.290301989764 27870000.000023506582 262864330.290321797132 1 60361.829600899 2024-02-21T19:54:37.517666+00:00 19994330.290126744658 27869999.999960567802 262864330.290083616972 1 60361.829612475 2024-02-21T19:54:38.517863+00:00 19994330.290010429919 27869999.999978587031 262864330.289985328913 1 60361.829624032 2024-02-21T19:54:39.516342+00:00 19994330.289981242269 27869999.999921839684 262864330.289899379015 1 60361.829635679 2024-02-21T19:54:40.522672+00:00 19994330.290098123252 27870000.000006340444 262864330.290100783110 1 60361.829647179 2024-02-21T19:54:41.516274+00:00 19994330.290052879602 27869999.999986074865 262864330.290035277605 1 60361.829658806 2024-02-21T19:54:42.520882+00:00 19994330.290072437376 27870000.000060312450 262864330.290129065514 1 60361.829670391 2024-02-21T19:54:43.521806+00:00 19994330.290110941976 27870000.000104229897 262864330.290211468935 1 60361.829681986 2024-02-21T19:54:44.523646+00:00 19994330.289965134114 27870000.000037323684 262864330.289998739958 1 60361.829693541 2024-02-21T19:54:45.521922+00:00 19994330.290010996163 27870000.000022247434 262864330.290029525757 1 60361.829705098 2024-02-21T19:54:46.520482+00:00 19994330.290198188275 27870000.000017601997 262864330.290212094784 1 60361.829716648 2024-02-21T19:54:47.518366+00:00 19994330.289909202605 27869999.999984301627 262864330.289889812469 1 60361.829728217 2024-02-21T19:54:48.517962+00:00 19994330.290022864938 27869999.999972019345 262864330.289991199970 1 60361.829739779 2024-02-21T19:54:49.516922+00:00 19994330.290107592940 27869999.999962046742 262864330.290065944195 1 60361.829751365 2024-02-21T19:54:50.517932+00:00 19994330.290160637349 27870000.000009316951 262864330.290166258812 1 60361.829762992 2024-02-21T19:54:51.522455+00:00 19994330.290021996945 27869999.999892726541 262864330.289911001921 1 60361.829774517 2024-02-21T19:54:52.518253+00:00 19994330.290257889777 27869999.999949809164 262864330.290204018354 1 60361.829786107 2024-02-21T19:54:53.519627+00:00 19994330.289976652712 27870000.000011485070 262864330.289984434843 1 60361.829797732 2024-02-21T19:54:54.524033+00:00 19994330.290149394423 27870000.000065471977 262864330.290211170912 1 60361.829809253 2024-02-21T19:54:55.519427+00:00 19994330.290032878518 27870000.000062521547 262864330.290091693401 1 60361.829820807 2024-02-21T19:54:56.517698+00:00 19994330.290213689208 27870000.000040434301 262864330.290250420570 1 60361.829832450 2024-02-21T19:54:57.523688+00:00 19994330.289941545576 27869999.999951992184 262864330.289889842272 1 60361.829843989 2024-02-21T19:54:58.520661+00:00 19994330.290097031742 27869999.999935410917 262864330.290028750896 1 60361.829855511 2024-02-21T19:54:59.516168+00:00 19994330.290015630424 27870000.000019155443 262864330.290031105280 1 60361.829867089 2024-02-21T19:55:00.516469+00:00 19994330.290150765330 27869999.999911189079 262864330.290058255196 1 60361.829878676 2024-02-21T19:55:01.517627+00:00 19994330.290254350752 27869999.999999798834 262864330.290250450373 1 60361.829890360 2024-02-21T19:55:02.527135+00:00 19994330.290114931762 27869999.999993585050 262864330.290104836226 1 60361.829901935 2024-02-21T19:55:03.527196+00:00 19994330.289968878031 27870000.000004868954 262864330.289970040321 1 60361.829913510 2024-02-21T19:55:04.527308+00:00 19994330.290142577142 27870000.000046435744 262864330.290185302496 1 60361.829925171 2024-02-21T19:55:05.534752+00:00 19994330.290230281651 27870000.000050105155 262864330.290276676416 1 60361.829936696 2024-02-21T19:55:06.530549+00:00 19994330.290167357773 27870000.000066831708 262864330.290230482817 1 60361.829948249 2024-02-21T19:55:07.528719+00:00 19994330.290258511901 27870000.000069718808 262864330.290324509144 1 60361.829959910 2024-02-21T19:55:08.536257+00:00 19994330.290241356939 27869999.999966990203 262864330.290204644203 1 60361.829971377 2024-02-21T19:55:09.526931+00:00 19994330.289991196245 27870000.000014994293 262864330.290002495050 1 60361.829982975 2024-02-21T19:55:10.529019+00:00 19994330.290270157158 27869999.999921534210 262864330.290187984705 1 60361.829994460 2024-02-21T19:55:11.521342+00:00 19994330.290311798453 27869999.999966379255 262864330.290274500847 1 60361.830006081 2024-02-21T19:55:12.525371+00:00 19994330.289915759116 27869999.999949689955 262864330.289861768484 1 60361.830017694 2024-02-21T19:55:13.528779+00:00 19994330.290076900274 27870000.000004537404 262864330.290077745914 1 60361.830029183 2024-02-21T19:55:14.521441+00:00 19994330.290103800595 27870000.000005871058 262864330.290105968714 1 60361.830040805 2024-02-21T19:55:15.525562+00:00 19994330.290128443390 27869999.999986846000 262864330.290111601353 1 60361.830052339 2024-02-21T19:55:16.522153+00:00 19994330.290120713413 27870000.000091716647 262864330.290208756924 1 60361.830064001 2024-02-21T19:55:17.529732+00:00 19994330.290023054928 27870000.000055622309 262864330.290074974298 1 60361.830075537 2024-02-21T19:55:18.526378+00:00 19994330.289885915816 27869999.999998971820 262864330.289881199598 1 60361.830087035 2024-02-21T19:55:19.519865+00:00 19994330.290093820542 27870000.000005979091 262864330.290096104145 1 60361.830098585 2024-02-21T19:55:20.517757+00:00 19994330.290248364210 27869999.999984063208 262864330.290228724480 1 60361.830110229 2024-02-21T19:55:21.523738+00:00 19994330.289969190955 27869999.999928746372 262864330.289894223213 1 60361.830121742 2024-02-21T19:55:22.518529+00:00 19994330.290048878640 27869999.999940928072 262864330.289986103773 1 60361.830133304 2024-02-21T19:55:23.517441+00:00 19994330.289884030819 27869999.999894458801 262864330.289774805307 1 60361.830144959 2024-02-21T19:55:24.524468+00:00 19994330.290258932859 27869999.999967020005 262864330.290222257376 1 60361.830156530 2024-02-21T19:55:25.524198+00:00 19994330.290047768503 27869999.999993391335 262864330.290037453175 1 60361.830168038 2024-02-21T19:55:26.518456+00:00 19994330.290262077004 27870000.000077862293 262864330.290336251259 1 60361.830179702 2024-02-21T19:55:27.526235+00:00 19994330.289878547192 27870000.000066310167 262864330.289941161871 1 60361.830191194 2024-02-21T19:55:28.519136+00:00 19994330.290336471051 27870000.000056572258 262864330.290389329195 1 60361.830202750 2024-02-21T19:55:29.517598+00:00 19994330.290069121867 27870000.000050779432 262864330.290116220713 1 60361.830214351 2024-02-21T19:55:30.519966+00:00 19994330.289976958185 27869999.999975942075 262864330.289949208498 1 60361.830226013 2024-02-21T19:55:31.527485+00:00 19994330.290016654879 27870000.000020712614 262864330.290033668280 1 60361.830237522 2024-02-21T19:55:32.521896+00:00 19994330.290100693703 27869999.999965067953 262864330.290062069893 1 60361.830249120 2024-02-21T19:55:33.523973+00:00 19994330.290102221072 27869999.999985244125 262864330.290083765984 1 60361.830260667 2024-02-21T19:55:34.521586+00:00 19994330.290048204362 27869999.999914944172 262864330.289959460497 1 60361.830272213 2024-02-21T19:55:35.519186+00:00 19994330.289989862591 27869999.999979712069 262864330.289965867996 1 60361.830283836 2024-02-21T19:55:36.523440+00:00 19994330.290054358542 27869999.999970681965 262864330.290021330118 1 60361.830295368 2024-02-21T19:55:37.519754+00:00 19994330.290027502924 27869999.999979104847 262864330.290002912283 1 60361.830307005 2024-02-21T19:55:38.525282+00:00 19994330.290150847286 27870000.000101182610 262864330.290248334408 1 60361.830318519 2024-02-21T19:55:39.520049+00:00 19994330.290228478611 27870000.000011790544 262864330.290236592293 1 60361.830330099 2024-02-21T19:55:40.520548+00:00 19994330.290152382106 27870000.000026907772 262864330.290175586939 1 60361.830341627 2024-02-21T19:55:41.516554+00:00 19994330.290029931813 27870000.000002007931 262864330.290028244257 1 60361.830353205 2024-02-21T19:55:42.516884+00:00 19994330.290050830692 27869999.999971691519 262864330.290018826723 1 60361.830364814 2024-02-21T19:55:43.519950+00:00 19994330.290138788521 27869999.999909393489 262864330.290044486523 1 60361.830376361 2024-02-21T19:55:44.517553+00:00 19994330.290094912052 27869999.999961666763 262864330.290052890778 1 60361.830387948 2024-02-21T19:55:45.518659+00:00 19994330.290057234466 27869999.999946631491 262864330.290000170469 1 60361.830399519 2024-02-21T19:55:46.518472+00:00 19994330.290030341595 27869999.999988235533 262864330.290014863014 1 60361.830411090 2024-02-21T19:55:47.518185+00:00 19994330.290068160743 27870000.000034533441 262864330.290098994970 1 60361.830422673 2024-02-21T19:55:48.518988+00:00 19994330.289896719158 27870000.000015258789 262864330.289908289909 1 60361.830434225 2024-02-21T19:55:49.517023+00:00 19994330.290259543806 27870000.000072248280 262864330.290328085423 1 60361.830445833 2024-02-21T19:55:50.519913+00:00 19994330.290294289589 27870000.000053104013 262864330.290343701839 1 60361.830457394 2024-02-21T19:55:51.518809+00:00 19994330.290097694844 27870000.000011075288 262864330.290105074644 1 60361.830468988 2024-02-21T19:55:52.520539+00:00 19994330.289948396385 27870000.000015240163 262864330.289959937334 1 60361.830480530 2024-02-21T19:55:53.517829+00:00 19994330.290250767022 27870000.000000804663 262864330.290247887373 1 60361.830492107 2024-02-21T19:55:54.518062+00:00 19994330.290158070624 27869999.999942924827 262864330.290097296238 1 60361.830503731 2024-02-21T19:55:55.522343+00:00 19994330.290331475437 27869999.999904260039 262864330.290232062340 1 60361.830515240 2024-02-21T19:55:56.516746+00:00 19994330.289751082659 27869999.999965053052 262864330.289712429047 1 60361.830526841 2024-02-21T19:55:57.519070+00:00 19994330.290302570909 27869999.999984525144 262864330.290283411741 1 60361.830538391 2024-02-21T19:55:58.516961+00:00 19994330.289991643280 27870000.000032544136 262864330.290020495653 1 60361.830549962 2024-02-21T19:55:59.516741+00:00 19994330.290345534682 27870000.000020682812 262864330.290362536907 1 60361.830561532 2024-02-21T19:56:00.516388+00:00 19994330.290147144347 27870000.000058844686 262864330.290202289820 1 60361.830573434 2024-02-21T19:56:01.544702+00:00 19994330.290002074093 27870000.000078104436 262864330.290076494217 1 60361.830584808 2024-02-21T19:56:02.527436+00:00 19994330.290282122791 27869999.999988965690 262864330.290267407894 1 60361.830596388 2024-02-21T19:56:03.527902+00:00 19994330.289926074445 27869999.999981362373 262864330.289903759956 1 60361.830607964 2024-02-21T19:56:04.528072+00:00 19994330.289985168725 27869999.999976485968 262864330.289957970381 1 60361.830619470 2024-02-21T19:56:05.522208+00:00 19994330.290104907006 27869999.999940533191 262864330.290041744709 1 60361.830631130 2024-02-21T19:56:06.529620+00:00 19994330.289987307042 27869999.999899961054 262864330.289883553982 1 60361.830642687 2024-02-21T19:56:07.528167+00:00 19994330.290173340589 27870000.000001743436 262864330.290171384811 1 60361.830654321 2024-02-21T19:56:08.533311+00:00 19994330.289992731065 27869999.999980658293 262864330.289969682693 1 60361.830665881 2024-02-21T19:56:09.532147+00:00 19994330.290096551180 27869999.999981466681 262864330.290074318647 1 60361.830677443 2024-02-21T19:56:10.531053+00:00 19994330.290250420570 27870000.000085338950 262864330.290332078934 1 60361.830689006 2024-02-21T19:56:11.530140+00:00 19994330.289782147855 27870000.000014957041 262864330.289793401957 1 60361.830700547 2024-02-21T19:56:12.527256+00:00 19994330.290089614689 27870000.000035002828 262864330.290120899677 1 60361.830712087 2024-02-21T19:56:13.524378+00:00 19994330.290233168751 27870000.000055976212 262864330.290285438299 1 60361.830723687 2024-02-21T19:56:14.526513+00:00 19994330.290032047778 27870000.000058177859 262864330.290086537600 1 60361.830735193 2024-02-21T19:56:15.520635+00:00 19994330.290165591985 27869999.999940138310 262864330.290102034807 1 60361.830746760 2024-02-21T19:56:16.520042+00:00 19994330.290303938091 27869999.999983474612 262864330.290283739567 1 60361.830758622 2024-02-21T19:56:17.544945+00:00 19994330.290012177080 27869999.999926388264 262864330.289934873581 1 60361.830769941 2024-02-21T19:56:18.522938+00:00 19994330.289983261377 27869999.999935075641 262864330.289914667606 1 60361.830781502 2024-02-21T19:56:19.521773+00:00 19994330.290051169693 27870000.000004488975 262864330.290051966906 1 60361.830793304 2024-02-21T19:56:20.541514+00:00 19994330.290055021644 27870000.000018619001 262864330.290069937706 1 60361.830804647 2024-02-21T19:56:21.521499+00:00 19994330.289985887706 27870000.000024974346 262864330.290007174015 1 60361.830816165 2024-02-21T19:56:22.516603+00:00 19994330.290240369737 27870000.000059477985 262864330.290296167135 1 60361.830827781 2024-02-21T19:56:23.520320+00:00 19994330.290315169841 27870000.000059567392 262864330.290371060371 1 60361.830839410 2024-02-21T19:56:24.525055+00:00 19994330.289841447026 27870000.000002004206 262864330.289839744568 1 60361.830851137 2024-02-21T19:56:25.538216+00:00 19994330.290176715702 27870000.000043924898 262864330.290216952562 1 60361.830862570 2024-02-21T19:56:26.525999+00:00 19994330.290036413819 27869999.999943856150 262864330.289976567030 1 60361.830874140 2024-02-21T19:56:27.525694+00:00 19994330.289962679148 27869999.999937348068 262864330.289896339178 1 60361.830885651 2024-02-21T19:56:28.520234+00:00 19994330.289933413267 27869999.999894104898 262864330.289823830128 1 60361.830897310 2024-02-21T19:56:29.527572+00:00 19994330.290163826197 27869999.999979939312 262864330.290140062571 1 60361.830908858 2024-02-21T19:56:30.525327+00:00 19994330.290209218860 27869999.999978348613 262864330.290183901787 1 60361.830920388 2024-02-21T19:56:31.521482+00:00 19994330.290021389723 27870000.000087428838 262864330.290105134249 1 60361.830932002 2024-02-21T19:56:32.524913+00:00 19994330.290231578052 27870000.000044457614 262864330.290272355080 1 60361.830943522 2024-02-21T19:56:33.520314+00:00 19994330.290180690587 27870000.000099107623 262864330.290276110172 1 60361.830955066 2024-02-21T19:56:34.517689+00:00 19994330.289973180741 27870000.000072978437 262864330.290042459965 1 60361.830966734 2024-02-21T19:56:35.525867+00:00 19994330.289922859520 27870000.000004138798 262864330.289923310280 1 60361.830978211 2024-02-21T19:56:36.517459+00:00 19994330.290243394673 27869999.999956618994 262864330.290196299553 1 60361.830989818 2024-02-21T19:56:37.520258+00:00 19994330.290023524314 27869999.999962761998 262864330.289982587099 1 60361.831001400 2024-02-21T19:56:38.520930+00:00 19994330.290258396417 27869999.999914582819 262864330.290169298649 1 60361.831012999 2024-02-21T19:56:39.523114+00:00 19994330.290120430291 27869999.999949004501 262864330.290065735579 1 60361.831024593 2024-02-21T19:56:40.524791+00:00 19994330.289862979203 27869999.999980002642 262864330.289839297533 1 60361.831036534 2024-02-21T19:56:41.556566+00:00 19994330.290192339569 27870000.000021394342 262864330.290210038424 1 60361.831047685 2024-02-21T19:56:42.519972+00:00 19994330.290207825601 27869999.999990522861 262864330.290194660425 1 60361.831059328 2024-02-21T19:56:43.525935+00:00 19994330.290021203458 27870000.000058509409 262864330.290076017380 1 60361.831070811 2024-02-21T19:56:44.518034+00:00 19994330.290149379522 27870000.000138655305 262864330.290284335613 1 60361.831082442 2024-02-21T19:56:45.522986+00:00 19994330.290142059326 27870000.000086542219 262864330.290224909782 1 60361.831094312 2024-02-21T19:56:46.548537+00:00 19994330.290204685181 27870000.000018548220 262864330.290219515562 1 60361.831105554 2024-02-21T19:56:47.519843+00:00 19994330.290063824505 27869999.999947302043 262864330.290007442236 1 60361.831117113 2024-02-21T19:56:48.518543+00:00 19994330.290004894137 27869999.999967191368 262864330.289968371391 1 60361.831128757 2024-02-21T19:56:49.524591+00:00 19994330.289965514094 27869999.999923747033 262864330.289885550737 1 60361.831140259 2024-02-21T19:56:50.518424+00:00 19994330.290100298822 27869999.999933395535 262864330.290030002594 1 60361.831151813 2024-02-21T19:56:51.516687+00:00 19994330.290107391775 27870000.000009927899 262864330.290113627911 1 60361.831163438 2024-02-21T19:56:52.521001+00:00 19994330.290131215006 27870000.000006444752 262864330.290133953094 1 60361.831175027 2024-02-21T19:56:53.522366+00:00 19994330.290114250034 27870000.000025764108 262864330.290136307478 1 60361.831186581 2024-02-21T19:56:54.520646+00:00 19994330.290084987879 27870000.000023942441 262864330.290105223656 1 60361.831198118 2024-02-21T19:56:55.517361+00:00 19994330.289927091449 27870000.000072486699 262864330.289995878935 1 60361.831209758 2024-02-21T19:56:56.523111+00:00 19994330.290289048105 27870000.000041939318 262864330.290327280760 1 60361.831221259 2024-02-21T19:56:57.516813+00:00 19994330.289973314852 27870000.000010393560 262864330.289980024099 1 60361.831232869 2024-02-21T19:56:58.519899+00:00 19994330.290118042380 27869999.999981768429 262864330.290096104145 1 60361.831244418 2024-02-21T19:56:59.517767+00:00 19994330.289958138019 27869999.999916397035 262864330.289870858192 1 60361.831255995 2024-02-21T19:57:00.517955+00:00 19994330.290318742394 27869999.999952036887 262864330.290267109871 1 60361.831267574 2024-02-21T19:57:01.518365+00:00 19994330.290143098682 27869999.999979380518 262864330.290118783712 1 60361.831279234 2024-02-21T19:57:02.525839+00:00 19994330.290166649967 27869999.999937180430 262864330.290100127459 1 60361.831290790 2024-02-21T19:57:03.524300+00:00 19994330.290082741529 27870000.000031765550 262864330.290110826492 1 60361.831302287 2024-02-21T19:57:04.517549+00:00 19994330.290017548949 27870000.000026438385 262864330.290040284395 1 60361.831313875 2024-02-21T19:57:05.518783+00:00 19994330.290371660143 27870000.000091440976 262864330.290459394455 1 60361.831325432 2024-02-21T19:57:06.517340+00:00 19994330.290009249002 27870000.000064130872 262864330.290069699287 1 60361.831337074 2024-02-21T19:57:07.523202+00:00 19994330.290148869157 27870000.000075198710 262864330.290220379829 1 60361.831348596 2024-02-21T19:57:08.518730+00:00 19994330.290367357433 27870000.000017970800 262864330.290381640196 1 60361.831360235 2024-02-21T19:57:09.524329+00:00 19994330.290025327355 27869999.999903347343 262864330.289924979210 1 60361.831371742 2024-02-21T19:57:10.518504+00:00 19994330.290291078389 27869999.999891411513 262864330.290178775787 1 60361.831383322 2024-02-21T19:57:11.519015+00:00 19994330.289941292256 27869999.999906450510 262864330.289844036102 1 60361.831394964 2024-02-21T19:57:12.524881+00:00 19994330.290218699723 27869999.999950133264 262864330.290165156126 1 60361.831406459 2024-02-21T19:57:13.518097+00:00 19994330.290164258331 27869999.999960731715 262864330.290121287107 1 60361.831418096 2024-02-21T19:57:14.523488+00:00 19994330.290172386914 27869999.999994736165 262864330.290163427591 1 60361.831429633 2024-02-21T19:57:15.520309+00:00 19994330.290040388703 27870000.000108677894 262864330.290145397186 1 60361.831441181 2024-02-21T19:57:16.518058+00:00 19994330.290216144174 27870000.000006113201 262864330.290218561888 1 60361.831452757 2024-02-21T19:57:17.518210+00:00 19994330.290315367281 27870000.000091403723 262864330.290403068066 1 60361.831464358 2024-02-21T19:57:18.520513+00:00 19994330.290047831833 27870000.000042300671 262864330.290086418390 1 60361.831475889 2024-02-21T19:57:19.516801+00:00 19994330.289954110980 27870000.000006284565 262864330.289956688881 1 60361.831487486 2024-02-21T19:57:20.518781+00:00 19994330.289938855916 27870000.000007562339 262864330.289942741394 1 60361.831499028 2024-02-21T19:57:21.516005+00:00 19994330.290044460446 27869999.999976813793 262864330.290017575026 1 60361.831510616 2024-02-21T19:57:22.517272+00:00 19994330.290195453912 27870000.000014204532 262864330.290205985308 1 60361.831522183 2024-02-21T19:57:23.516632+00:00 19994330.290017891675 27869999.999988768250 262864330.290002971888 1 60361.831533757 2024-02-21T19:57:24.516619+00:00 19994330.290237274021 27869999.999989431351 262864330.290223002434 1 60361.831545360 2024-02-21T19:57:25.519142+00:00 19994330.290038127452 27870000.000045586377 262864330.290080040693 1 60361.831556920 2024-02-21T19:57:26.517872+00:00 19994330.289992108941 27869999.999974295497 262864330.289962708950 1 60361.831568480 2024-02-21T19:57:27.516723+00:00 19994330.290027860552 27870000.000061493367 262864330.290085643530 1 60361.831580072 2024-02-21T19:57:28.518206+00:00 19994330.290184322745 27870000.000042133033 262864330.290222764015 1 60361.831591640 2024-02-21T19:57:29.517654+00:00 19994330.290111809969 27870000.000031363219 262864330.290139466524 1 60361.831603181 2024-02-21T19:57:30.514847+00:00 19994330.289956018329 27870000.000009912997 262864330.289962232113 1 60361.831614863 2024-02-21T19:57:31.524121+00:00 19994330.290008462965 27869999.999967809767 262864330.289972573519 1 60361.831626394 2024-02-21T19:57:32.520430+00:00 19994330.290139917284 27869999.999926913530 262864330.290063142776 1 60361.831637958 2024-02-21T19:57:33.519567+00:00 19994330.290148712695 27869999.999987453222 262864330.290132462978 1 60361.831649533 2024-02-21T19:57:34.519710+00:00 19994330.289954867214 27869999.999949213117 262864330.289900392294 1 60361.831661074 2024-02-21T19:57:35.516820+00:00 19994330.290186345577 27870000.000017307699 262864330.290199965239 1 60361.831672698 2024-02-21T19:57:36.521120+00:00 19994330.290192533284 27869999.999990761280 262864330.290179610252 1 60361.831684234 2024-02-21T19:57:37.517796+00:00 19994330.290079794824 27870000.000035595149 262864330.290111690760 1 60361.831695841 2024-02-21T19:57:38.520690+00:00 19994330.289987057447 27870000.000033419579 262864330.290016770363 1 60361.831707394 2024-02-21T19:57:39.518854+00:00 19994330.290208082646 27870000.000066351146 262864330.290270715952 1 60361.831718948 2024-02-21T19:57:40.517110+00:00 19994330.290092945099 27870000.000027641654 262864330.290116906166 1 60361.831730567 2024-02-21T19:57:41.521004+00:00 19994330.290131609887 27869999.999986119568 262864330.290114015341 1 60361.831742110 2024-02-21T19:57:42.518299+00:00 19994330.290123447776 27870000.000033501536 262864330.290153264999 1 60361.831753674 2024-02-21T19:57:43.517440+00:00 19994330.289932060987 27869999.999839022756 262864330.289767384529 1 60361.831765282 2024-02-21T19:57:44.520365+00:00 19994330.289980504662 27869999.999974433333 262864330.289951235056 1 60361.831776843 2024-02-21T19:57:45.519254+00:00 19994330.290117103606 27869999.999989908189 262864330.290103316307 1 60361.831788379 2024-02-21T19:57:46.515925+00:00 19994330.290168706328 27870000.000032782555 262864330.290197789669 1 60361.831800020 2024-02-21T19:57:47.521762+00:00 19994330.289948314428 27869999.999994214624 262864330.289938837290 1 60361.831811558 2024-02-21T19:57:48.518571+00:00 19994330.290301948786 27870000.000050771981 262864330.290349036455 1 60361.831823135 2024-02-21T19:57:49.518891+00:00 19994330.290341038257 27870000.000064358115 262864330.290401726961 1 60361.831834712 2024-02-21T19:57:50.519076+00:00 19994330.289994176477 27870000.000040635467 262864330.290031135082 1 60361.831846258 2024-02-21T19:57:51.516660+00:00 19994330.290211711079 27870000.000022232533 262864330.290230244398 1 60361.831857826 2024-02-21T19:57:52.516179+00:00 19994330.290164023638 27869999.999980911613 262864330.290141254663 1 60361.831869419 2024-02-21T19:57:53.517768+00:00 19994330.290114246309 27869999.999989774078 262864330.290100336075 1 60361.831880983 2024-02-21T19:57:54.516910+00:00 19994330.290182281286 27869999.999969139695 262864330.290147721767 1 60361.831892565 2024-02-21T19:57:55.517596+00:00 19994330.289786588401 27869999.999917272478 262864330.289700150490 1 60361.831904153 2024-02-21T19:57:56.518853+00:00 19994330.290257066488 27869999.999988920987 262864330.290242284536 1 60361.831915770 2024-02-21T19:57:57.522519+00:00 19994330.289963010699 27870000.000004041940 262864330.289963364601 1 60361.831927288 2024-02-21T19:57:58.517728+00:00 19994330.290202677250 27870000.000012423843 262864330.290211409330 1 60361.831938858 2024-02-21T19:57:59.517313+00:00 19994330.290240962058 27870000.000075954944 262864330.290313243866 1 60361.831950413 2024-02-21T19:58:00.515650+00:00 19994330.290089562535 27870000.000020477921 262864330.290106356144 1 60361.831962016 2024-02-21T19:58:01.518199+00:00 19994330.290034614503 27870000.000044073910 262864330.290075004101 1 60361.831973682 2024-02-21T19:58:02.526142+00:00 19994330.290127370507 27870000.000056877732 262864330.290180534124 1 60361.831985290 2024-02-21T19:58:03.529072+00:00 19994330.290083304048 27870000.000028509647 262864330.290108144283 1 60361.831996817 2024-02-21T19:58:04.524994+00:00 19994330.290109850466 27869999.999989476055 262864330.290095627308 1 60361.832008390 2024-02-21T19:58:05.524861+00:00 19994330.290047664195 27869999.999908708036 262864330.289952695370 1 60361.832019958 2024-02-21T19:58:06.524349+00:00 19994330.290187221020 27869999.999973330647 262864330.290156841278 1 60361.832031532 2024-02-21T19:58:07.524333+00:00 19994330.290143236518 27869999.999986663461 262864330.290126204491 1 60361.832043085 2024-02-21T19:58:08.522575+00:00 19994330.290035791695 27870000.000010017306 262864330.290042102337 1 60361.832054631 2024-02-21T19:58:09.520159+00:00 19994330.290066380054 27870000.000030670315 262864330.290093362331 1 60361.832066243 2024-02-21T19:58:10.523409+00:00 19994330.290176615119 27869999.999943301082 262864330.290116250515 1 60361.832077849 2024-02-21T19:58:11.526130+00:00 19994330.289992623031 27870000.000028129667 262864330.290017068386 1 60361.832089453 2024-02-21T19:58:12.528708+00:00 19994330.289977505803 27869999.999953441322 262864330.289927244186 1 60361.832100931 2024-02-21T19:58:13.520427+00:00 19994330.290047246963 27870000.000018052757 262864330.290061622858 1 60361.832112460 2024-02-21T19:58:14.516537+00:00 19994330.289983056486 27869999.999996352941 262864330.289975732565 1 60361.832124051 2024-02-21T19:58:15.517962+00:00 19994330.290225211531 27869999.999948594719 262864330.290170103312 1 60361.832135631 2024-02-21T19:58:16.518516+00:00 19994330.289960820228 27869999.999966688454 262864330.289923816919 1 60361.832147234 2024-02-21T19:58:17.521011+00:00 19994330.290261439979 27869999.999959502369 262864330.290217250586 1 60361.832158804 2024-02-21T19:58:18.520696+00:00 19994330.290035102516 27869999.999969057739 262864330.290000468493 1 60361.832170359 2024-02-21T19:58:19.519053+00:00 19994330.290157839656 27870000.000018160790 262864330.290172278881 1 60361.832181927 2024-02-21T19:58:20.518457+00:00 19994330.290188301355 27870000.000038240105 262864330.290222853422 1 60361.832193501 2024-02-21T19:58:21.518474+00:00 19994330.290130015463 27870000.000003945082 262864330.290130257607 1 60361.832205133 2024-02-21T19:58:22.523503+00:00 19994330.290146049112 27870000.000080272555 262864330.290222644806 1 60361.832216667 2024-02-21T19:58:23.520053+00:00 19994330.289993289858 27870000.000049266964 262864330.290038853884 1 60361.832228249 2024-02-21T19:58:24.520716+00:00 19994330.290086846799 27870000.000021301210 262864330.290104448795 1 60361.832239779 2024-02-21T19:58:25.516873+00:00 19994330.290273386985 27870000.000067330897 262864330.290337026119 1 60361.832251389 2024-02-21T19:58:26.519962+00:00 19994330.289832822978 27869999.999926317483 262864330.289755463600 1 60361.832262967 2024-02-21T19:58:27.520367+00:00 19994330.289914008230 27869999.999967604876 262864330.289877921343 1 60361.832274587 2024-02-21T19:58:28.524333+00:00 19994330.289961729199 27869999.999927848577 262864330.289885878563 1 60361.832286133 2024-02-21T19:58:29.521875+00:00 19994330.290325786918 27870000.000042535365 262864330.290364623070 1 60361.832297690 2024-02-21T19:58:30.520425+00:00 19994330.290277861059 27870000.000014126301 262864330.290288299322 1 60361.832309256 2024-02-21T19:58:31.519704+00:00 19994330.289898756891 27870000.000011306256 262864330.289906352758 1 60361.832320832 2024-02-21T19:58:32.519853+00:00 19994330.290007241070 27870000.000014767051 262864330.290018320084 1 60361.832332409 2024-02-21T19:58:33.520143+00:00 19994330.290167085826 27870000.000007450581 262864330.290170848370 1 60361.832343965 2024-02-21T19:58:34.518587+00:00 19994330.289998326451 27869999.999964017421 262864330.289958655834 1 60361.832355537 2024-02-21T19:58:35.518359+00:00 19994330.290081642568 27869999.999902270734 262864330.289980232716 1 60361.832367135 2024-02-21T19:58:36.520484+00:00 19994330.290106572211 27869999.999988686293 262864330.290091544390 1 60361.832378714 2024-02-21T19:58:37.520941+00:00 19994330.290101889521 27869999.999931193888 262864330.290029376745 1 60361.832390321 2024-02-21T19:58:38.523744+00:00 19994330.290035005659 27869999.999939903617 262864330.289971232414 1 60361.832401906 2024-02-21T19:58:39.524681+00:00 19994330.290220476687 27869999.999981790781 262864330.290198564529 1 60361.832413443 2024-02-21T19:58:40.521487+00:00 19994330.290018808097 27869999.999940782785 262864330.289955884218 1 60361.832425029 2024-02-21T19:58:41.522560+00:00 19994330.290012404323 27870000.000016987324 262864330.290025711060 1 60361.832436649 2024-02-21T19:58:42.526489+00:00 19994330.290064197034 27870000.000026561320 262864330.290087044239 1 60361.832448131 2024-02-21T19:58:43.518535+00:00 19994330.290204867721 27870000.000019375235 262864330.290220558643 1 60361.832459687 2024-02-21T19:58:44.516981+00:00 19994330.290114939213 27870000.000087674707 262864330.290198922157 1 60361.832471261 2024-02-21T19:58:45.516965+00:00 19994330.290230125189 27870000.000011339784 262864330.290237754583 1 60361.832482911 2024-02-21T19:58:46.523527+00:00 19994330.289912689477 27869999.999986331910 262864330.289895325899 1 60361.832494447 2024-02-21T19:58:47.520192+00:00 19994330.290275748819 27869999.999973475933 262864330.290245532990 1 60361.832506032 2024-02-21T19:58:48.521155+00:00 19994330.290042717010 27869999.999937869608 262864330.289976894855 1 60361.832517570 2024-02-21T19:58:49.518050+00:00 19994330.290192387998 27869999.999914780259 262864330.290103465319 1 60361.832529203 2024-02-21T19:58:50.523087+00:00 19994330.290090180933 27869999.999939098954 262864330.290025562048 1 60361.832540918 2024-02-21T19:58:51.535276+00:00 19994330.290123101324 27870000.000044520944 262864330.290163934231 1 60361.832552419 2024-02-21T19:58:52.528982+00:00 19994330.290005512536 27870000.000052224845 262864330.290054023266 1 60361.832563942 2024-02-21T19:58:53.524568+00:00 19994330.289946626872 27870000.000018939376 262864330.289961874485 1 60361.832575430 2024-02-21T19:58:54.517117+00:00 19994330.289889845997 27870000.000074304640 262864330.289960443974 1 60361.832587089 2024-02-21T19:58:55.524532+00:00 19994330.290182791650 27870000.000023409724 262864330.290202528238 1 60361.832598666 2024-02-21T19:58:56.524772+00:00 19994330.289986897260 27870000.000042878091 262864330.290026098490 1 60361.832610183 2024-02-21T19:58:57.519842+00:00 19994330.290171708912 27869999.999981265515 262864330.290149271488 1 60361.832621955 2024-02-21T19:58:58.536931+00:00 19994330.290085352957 27869999.999955344945 262864330.290037006140 1 60361.832633485 2024-02-21T19:58:59.533062+00:00 19994330.289844971150 27869999.999891776592 262864330.289733052254 1 60361.832644976 2024-02-21T19:59:00.525880+00:00 19994330.289954174310 27869999.999973781407 262864330.289924263954 1 60361.832656638 2024-02-21T19:59:01.533482+00:00 19994330.290106125176 27870000.000040713698 262864330.290143132210 1 60361.832668035 2024-02-21T19:59:02.518266+00:00 19994330.290172096342 27870000.000078540295 262864330.290246933699 1 60361.832679613 2024-02-21T19:59:03.518543+00:00 19994330.290314696729 27870000.000029988587 262864330.290340989828 1 60361.832691262 2024-02-21T19:59:04.525011+00:00 19994330.289973434061 27870000.000041369349 262864330.290011107922 1 60361.832702776 2024-02-21T19:59:05.519883+00:00 19994330.290405586362 27870000.000084895641 262864330.290486812592 1 60361.832714329 2024-02-21T19:59:06.518066+00:00 19994330.289977155626 27870000.000031702220 262864330.290005177259 1 60361.832725909 2024-02-21T19:59:07.518482+00:00 19994330.290045849979 27870000.000017981976 262864330.290060132742 1 60361.832737479 2024-02-21T19:59:08.518208+00:00 19994330.290214087814 27869999.999941974878 262864330.290152370930 1 60361.832749080 2024-02-21T19:59:09.520522+00:00 19994330.290054190904 27869999.999986860901 262864330.290037363768 1 60361.832760608 2024-02-21T19:59:10.516494+00:00 19994330.290304269642 27869999.999901413918 262864330.290201991796 1 60361.832772230 2024-02-21T19:59:11.520634+00:00 19994330.290058076382 27869999.999950923026 262864330.290005296469 1 60361.832783771 2024-02-21T19:59:12.517847+00:00 19994330.290148776025 27870000.000006716698 262864330.290151774883 1 60361.832795423 2024-02-21T19:59:13.524488+00:00 19994330.289885226637 27869999.999960098416 262864330.289841622114 1 60361.832806972 2024-02-21T19:59:14.522409+00:00 19994330.290361084044 27870000.000084958971 262864330.290442347527 1 60361.832818644 2024-02-21T19:59:15.530834+00:00 19994330.289939217269 27870000.000047378242 262864330.289982914925 1 60361.832830128 2024-02-21T19:59:16.523092+00:00 19994330.290365610272 27870000.000065989792 262864330.290427893400 1 60361.832841759 2024-02-21T19:59:17.527944+00:00 19994330.290074408054 27870000.000010788441 262864330.290081501007 1 60361.832853410 2024-02-21T19:59:18.534682+00:00 19994330.290261451155 27870000.000021684915 262864330.290279448032 1 60361.832864898 2024-02-21T19:59:19.527182+00:00 19994330.290112666786 27870000.000019058585 262864330.290128052235 1 60361.832876450 2024-02-21T19:59:20.525267+00:00 19994330.289864838123 27869999.999995473772 262864330.289856612682 1 60361.832888047 2024-02-21T19:59:21.527245+00:00 19994330.290006287396 27869999.999908152968 262864330.289910733700 1 60361.832899731 2024-02-21T19:59:22.536731+00:00 19994330.290071908385 27869999.999959986657 262864330.290028184652 1 60361.832911147 2024-02-21T19:59:23.523087+00:00 19994330.290163848549 27869999.999988354743 262864330.290148496628 1 60361.832922739 2024-02-21T19:59:24.524673+00:00 19994330.290120877326 27869999.999968372285 262864330.290085554123 1 60361.832934472 2024-02-21T19:59:25.538383+00:00 19994330.290073599666 27870000.000046476722 262864330.290116399527 1 60361.832945926 2024-02-21T19:59:26.527984+00:00 19994330.290090966970 27869999.999983027577 262864330.290070295334 1 60361.832957382 2024-02-21T19:59:27.517839+00:00 19994330.290199279785 27870000.000072330236 262864330.290267914534 1 60361.832969082 2024-02-21T19:59:28.528677+00:00 19994330.290288824588 27870000.000067140907 262864330.290352284908 1 60361.832980640 2024-02-21T19:59:29.527265+00:00 19994330.289863694459 27869999.999979995191 262864330.289840012789 1 60361.832992163 2024-02-21T19:59:30.522822+00:00 19994330.290216263384 27870000.000017900020 262864330.290230482817 1 60361.833003756 2024-02-21T19:59:31.524492+00:00 19994330.290158856660 27869999.999999694526 262864330.290154874325 1 60361.833015256 2024-02-21T19:59:32.518091+00:00 19994330.290103372186 27869999.999923150986 262864330.290022820234 1 60361.833027014 2024-02-21T19:59:33.533978+00:00 19994330.290199033916 27869999.999947898090 262864330.290143251419 1 60361.833038491 2024-02-21T19:59:34.525655+00:00 19994330.290150366724 27869999.999964460731 262864330.290111154318 1 60361.833050036 2024-02-21T19:59:35.523115+00:00 19994330.290278006345 27870000.000033520162 262864330.290307849646 1 60361.833061646 2024-02-21T19:59:36.526205+00:00 19994330.290370885283 27870000.000090140849 262864330.290457338095 1 60361.833073616 2024-02-21T19:59:37.560434+00:00 19994330.290107470006 27870000.000082127750 262864330.290185898542 1 60361.833084738 2024-02-21T19:59:38.521404+00:00 19994330.290072508156 27870000.000061582774 262864330.290130376816 1 60361.833096394 2024-02-21T19:59:39.528471+00:00 19994330.290110714734 27870000.000051479787 262864330.290158480406 1 60361.833107920 2024-02-21T19:59:40.524279+00:00 19994330.289983343333 27870000.000003214926 262864330.289982855320 1 60361.833119513 2024-02-21T19:59:41.525951+00:00 19994330.290181927383 27869999.999944083393 262864330.290122330189 1 60361.833131368 2024-02-21T19:59:42.550171+00:00 19994330.289918757975 27869999.999930579215 262864330.289845645428 1 60361.833142643 2024-02-21T19:59:43.524337+00:00 19994330.290072299540 27869999.999904241413 262864330.289972841740 1 60361.833154355 2024-02-21T19:59:44.536256+00:00 19994330.290023230016 27869999.999935347587 262864330.289954900742 1 60361.833165926 2024-02-21T19:59:45.535993+00:00 19994330.290198132396 27869999.999972227961 262864330.290166676044 1 60361.833177455 2024-02-21T19:59:46.532099+00:00 19994330.290219601244 27869999.999992441386 262864330.290208339691 1 60361.833188877 2024-02-21T19:59:47.518970+00:00 19994330.289975345135 27869999.999974515289 262864330.289946168661 1 60361.833200501 2024-02-21T19:59:48.523256+00:00 19994330.289993770421 27870000.000081915408 262864330.290071994066 1 60361.833212216 2024-02-21T19:59:49.535494+00:00 19994330.290022399276 27870000.000079602003 262864330.290098309517 1 60361.833223655 2024-02-21T19:59:50.523776+00:00 19994330.290352586657 27870000.000022649765 262864330.290371537209 1 60361.833235198 2024-02-21T19:59:51.521067+00:00 19994330.289969250560 27870000.000004779547 262864330.289970338345 1 60361.833246782 2024-02-21T19:59:52.521954+00:00 19994330.290234781802 27869999.999994695187 262864330.290225774050 1 60361.833258394 2024-02-21T19:59:53.525242+00:00 19994330.290294330567 27869999.999976947904 262864330.290267556906 1 60361.833270000 2024-02-21T19:59:54.528004+00:00 19994330.290053140372 27869999.999991096556 262864330.290040522814 1 60361.833281569 2024-02-21T19:59:55.527548+00:00 19994330.290067076683 27869999.999971348792 262864330.290034741163 1 60361.833293169 2024-02-21T19:59:56.529780+00:00 19994330.290132727474 27870000.000046458095 262864330.290175497532 1 60361.833304679 2024-02-21T19:59:57.524214+00:00 19994330.289921779186 27869999.999977659434 262864330.289895743132 1 60361.833316334 2024-02-21T19:59:58.531231+00:00 19994330.290162045509 27870000.000090941787 262864330.290249317884 1 60361.833327812 2024-02-21T19:59:59.522959+00:00 19994330.290154360235 27870000.000075805932 262864330.290226489305 1 60361.833339520 2024-02-21T20:00:00.534506+00:00 19994330.290066458285 27870000.000053334981 262864330.290116101503 1 60361.833351001 2024-02-21T20:00:01.526498+00:00 19994330.290186226368 27870000.000054027885 262864330.290236562490 1 60361.833362810 2024-02-21T20:00:02.546828+00:00 19994330.290067367256 27869999.999961104244 262864330.290024787188 1 60361.833374169 2024-02-21T20:00:03.528225+00:00 19994330.289963249117 27869999.999979432672 262864330.289938986301 1 60361.833385804 2024-02-21T20:00:04.533452+00:00 19994330.290092214942 27869999.999955661595 262864330.290044188499 1 60361.833397347 2024-02-21T20:00:05.530840+00:00 19994330.290102254599 27869999.999922834337 262864330.290021389723 1 60361.833408848 2024-02-21T20:00:06.524472+00:00 19994330.290036566556 27869999.999885268509 262864330.289918124676 1 60361.833420442 2024-02-21T20:00:07.526202+00:00 19994330.290135040879 27869999.999882098287 262864330.290013432503 1 60361.833432027 2024-02-21T20:00:08.527115+00:00 19994330.290280561894 27869999.999986190349 262864330.290263056755 1 60361.833443591 2024-02-21T20:00:09.526295+00:00 19994330.290089789778 27869999.999978128821 262864330.290064215660 1 60361.833455083 2024-02-21T20:00:10.519204+00:00 19994330.290263008326 27870000.000057097524 262864330.290316402912 1 60361.833466673 2024-02-21T20:00:11.520568+00:00 19994330.290206436068 27870000.000043477863 262864330.290246218443 1 60361.833478286 2024-02-21T20:00:12.523892+00:00 19994330.289921835065 27870000.000019337982 262864330.289937496185 1 60361.833489948 2024-02-21T20:00:13.531484+00:00 19994330.289993703365 27870000.000015754253 262864330.290005773306 1 60361.833501433 2024-02-21T20:00:14.523832+00:00 19994330.290047667921 27870000.000030480325 262864330.290074467659 1 60361.833512947 2024-02-21T20:00:15.518670+00:00 19994330.290279209614 27869999.999957099557 262864330.290232598782 1 60361.833524533 2024-02-21T20:00:16.519662+00:00 19994330.290166422725 27869999.999958444387 262864330.290121197701 1 60361.833536160 2024-02-21T20:00:17.524190+00:00 19994330.290175177157 27870000.000016819686 262864330.290188282728 1 60361.833547686 2024-02-21T20:00:18.520037+00:00 19994330.289947155863 27869999.999995261431 262864330.289938718081 1 60361.833559279 2024-02-21T20:00:19.521748+00:00 19994330.290066041052 27869999.999973695725 262864330.290036022663 1 60361.833570994 2024-02-21T20:00:20.533901+00:00 19994330.290022630244 27870000.000004366040 262864330.290023297071 1 60361.833582419 2024-02-21T20:00:21.521048+00:00 19994330.290051952004 27870000.000072669238 262864330.290120899677 1 60361.833594067 2024-02-21T20:00:22.527338+00:00 19994330.290110990405 27870000.000017102808 262864330.290124416351 1 60361.833605542 2024-02-21T20:00:23.518853+00:00 19994330.290236666799 27870000.000000849366 262864330.290233790874 1 60361.833617201 2024-02-21T20:00:24.526143+00:00 19994330.290140055120 27870000.000048831105 262864330.290185183287 1 60361.833628724 2024-02-21T20:00:25.521773+00:00 19994330.290141750127 27869999.999984417111 262864330.290122479200 1 60361.833640256 2024-02-21T20:00:26.518105+00:00 19994330.289868000895 27869999.999976933002 262864330.289841234684 1 60361.833651836 2024-02-21T20:00:27.518629+00:00 19994330.290077641606 27869999.999980162829 262864330.290054082870 1 60361.833663414 2024-02-21T20:00:28.519002+00:00 19994330.289963237941 27869999.999909758568 262864330.289869308472 1 60361.833675041 2024-02-21T20:00:29.523530+00:00 19994330.289945703000 27870000.000008314848 262864330.289950311184 1 60361.833686564 2024-02-21T20:00:30.519108+00:00 19994330.290269695222 27869999.999991983175 262864330.290257990360 1 60361.833698188 2024-02-21T20:00:31.523470+00:00 19994330.290084093809 27870000.000089030713 262864330.290169417858 1 60361.833709779 2024-02-21T20:00:32.524914+00:00 19994330.290026478469 27870000.000052347779 262864330.290075123310 1 60361.833721302 2024-02-21T20:00:33.520488+00:00 19994330.290180902928 27870000.000016614795 262864330.290193825960 1 60361.833732842 2024-02-21T20:00:34.517589+00:00 19994330.290060840547 27870000.000030376017 262864330.290087521076 1 60361.833744465 2024-02-21T20:00:35.521770+00:00 19994330.290207754821 27870000.000004716218 262864330.290208756924 1 60361.833755981 2024-02-21T20:00:36.516731+00:00 19994330.290031503886 27870000.000027831644 262864330.290055632591 1 60361.833767607 2024-02-21T20:00:37.521240+00:00 19994330.290177915245 27869999.999933052808 262864330.290107280016 1 60361.833779165 2024-02-21T20:00:38.519858+00:00 19994330.290146481246 27869999.999933112413 262864330.290075898170 1 60361.833790745 2024-02-21T20:00:39.520337+00:00 19994330.290013793856 27869999.999940905720 262864330.289950996637 1 60361.833802296 2024-02-21T20:00:40.518349+00:00 19994330.290087748319 27870000.000043556094 262864330.290127635002 1 60361.833813868 2024-02-21T20:00:41.518167+00:00 19994330.289920803159 27869999.999962840229 262864330.289879947901 1 60361.833825428 2024-02-21T20:00:42.516942+00:00 19994330.290208093822 27870000.000018686056 262864330.290223091841 1 60361.833837068 2024-02-21T20:00:43.522654+00:00 19994330.290150821209 27869999.999983880669 262864330.290131002665 1 60361.833848607 2024-02-21T20:00:44.519624+00:00 19994330.290108188987 27870000.000082533807 262864330.290187001228 1 60361.833860237 2024-02-21T20:00:45.524504+00:00 19994330.290048100054 27870000.000023949891 262864330.290068358183 1 60361.833871793 2024-02-21T20:00:46.522876+00:00 19994330.290138352662 27869999.999998442829 262864330.290133118629 1 60361.833883366 2024-02-21T20:00:47.522808+00:00 19994330.289987612516 27869999.999909467995 262864330.289893388748 1 60361.833894916 2024-02-21T20:00:48.520787+00:00 19994330.290231030434 27869999.999978888780 262864330.290206223726 1 60361.833906486 2024-02-21T20:00:49.520370+00:00 19994330.290228359401 27869999.999950073659 262864330.290174752474 1 60361.833918061 2024-02-21T20:00:50.520452+00:00 19994330.290151320398 27869999.999966572970 262864330.290114194155 1 60361.833929676 2024-02-21T20:00:51.523952+00:00 19994330.290183726698 27869999.999938033521 262864330.290118068457 1 60361.833941414 2024-02-21T20:00:52.538132+00:00 19994330.290197879076 27870000.000041060150 262864330.290235251188 1 60361.833952815 2024-02-21T20:00:53.523209+00:00 19994330.289845369756 27870000.000039383769 262864330.289881080389 1 60361.833964349 2024-02-21T20:00:54.519786+00:00 19994330.290063049644 27870000.000102113932 262864330.290161460638 1 60361.833975936 2024-02-21T20:00:55.520886+00:00 19994330.290249250829 27870000.000066358596 262864330.290311932564 1 60361.833987504 2024-02-21T20:00:56.520354+00:00 19994330.290222980082 27870000.000048317015 262864330.290267586708 1 60361.833999263 2024-02-21T20:00:57.536352+00:00 19994330.289981946349 27869999.999985087663 262864330.289963364601 1 60361.834010959 2024-02-21T20:00:58.546882+00:00 19994330.290077328682 27869999.999971505255 262864330.290045142174 1 60361.834022327 2024-02-21T20:00:59.529077+00:00 19994330.290241234004 27869999.999937638640 262864330.290175199509 1 60361.834033817 2024-02-21T20:01:00.521753+00:00 19994330.290003009140 27869999.999997846782 262864330.289997160435 1 60361.834045463 2024-02-21T20:01:01.527995+00:00 19994330.290133550763 27869999.999966934323 262864330.290096759796 1 60361.834056958 2024-02-21T20:01:02.521133+00:00 19994330.289901234210 27869999.999927870929 262864330.289825409651 1 60361.834068472 2024-02-21T20:01:03.516017+00:00 19994330.290174376220 27869999.999995741993 262864330.290166407824 1 60361.834080093 2024-02-21T20:01:04.519984+00:00 19994330.289977822453 27869999.999989256263 262864330.289963394403 1 60361.834091623 2024-02-21T20:01:05.516211+00:00 19994330.290130343288 27870000.000036202371 262864330.290162861347 1 60361.834103282 2024-02-21T20:01:06.523539+00:00 19994330.290367133915 27870000.000027459115 262864330.290390878916 1 60361.834114781 2024-02-21T20:01:07.517048+00:00 19994330.289987262338 27870000.000028233975 262864330.290011793375 1 60361.834126366 2024-02-21T20:01:08.518028+00:00 19994330.290029589087 27870000.000033255666 262864330.290059149265 1 60361.834137959 2024-02-21T20:01:09.519680+00:00 19994330.290047846735 27869999.999969411641 262864330.290013581514 1 60361.834149625 2024-02-21T20:01:10.527575+00:00 19994330.290022470057 27869999.999899417162 262864330.289918184280 1 60361.834161121 2024-02-21T20:01:11.520873+00:00 19994330.290100820363 27869999.999910570681 262864330.290007680655 1 60361.834172737 2024-02-21T20:01:12.524457+00:00 19994330.290067203343 27869999.999918017536 262864330.289981514215 1 60361.834184382 2024-02-21T20:01:13.530590+00:00 19994330.290313240141 27870000.000010874122 262864330.290320426226 1 60361.834196000 2024-02-21T20:01:14.534445+00:00 19994330.290170162916 27870000.000012472272 262864330.290178924799 1 60361.834207403 2024-02-21T20:01:15.519569+00:00 19994330.290023084730 27870000.000081650913 262864330.290101051331 1 60361.834219044 2024-02-21T20:01:16.525378+00:00 19994330.290194507688 27870000.000083591789 262864330.290274411440 1 60361.834230881 2024-02-21T20:01:17.548081+00:00 19994330.290036175400 27870000.000085663050 262864330.290118128061 1 60361.834242142 2024-02-21T20:01:18.521069+00:00 19994330.290126912296 27870000.000036288053 262864330.290159523487 1 60361.834253749 2024-02-21T20:01:19.523894+00:00 19994330.290078632534 27870000.000023543835 262864330.290098488331 1 60361.834265338 2024-02-21T20:01:20.525235+00:00 19994330.289999134839 27869999.999993484467 262864330.289988905191 1 60361.834276935 2024-02-21T20:01:21.527188+00:00 19994330.290165074170 27869999.999974731356 262864330.290136098862 1 60361.834288572 2024-02-21T20:01:22.532670+00:00 19994330.290055043995 27869999.999904520810 262864330.289955854416 1 60361.834300219 2024-02-21T20:01:23.538916+00:00 19994330.289948556572 27869999.999921590090 262864330.289866447449 1 60361.834311645 2024-02-21T20:01:24.526070+00:00 19994330.290178559721 27870000.000014021993 262864330.290188878775 1 60361.834323257 2024-02-21T20:01:25.529415+00:00 19994330.290078897029 27870000.000004485250 262864330.290079683065 1 60361.834334754 2024-02-21T20:01:26.522764+00:00 19994330.289954975247 27870000.000059146434 262864330.290010452271 1 60361.834346580 2024-02-21T20:01:27.544502+00:00 19994330.290213134140 27869999.999969080091 262864330.290178507566 1 60361.834357928 2024-02-21T20:01:28.524996+00:00 19994330.289981793612 27870000.000012747943 262864330.289990842342 1 60361.834369498 2024-02-21T20:01:29.524646+00:00 19994330.290312483907 27870000.000039607286 262864330.290348410606 1 60361.834381026 2024-02-21T20:01:30.520679+00:00 19994330.290163580328 27869999.999987341464 262864330.290147215128 1 60361.834392792 2024-02-21T20:01:31.537231+00:00 19994330.290025621653 27869999.999973978847 262864330.289995908737 1 60361.834404289 2024-02-21T20:01:32.530589+00:00 19994330.290032610297 27869999.999929096550 262864330.289958000183 1 60361.834415824 2024-02-21T20:01:33.527172+00:00 19994330.290066435933 27869999.999967634678 262864330.290030360222 1 60361.834427312 2024-02-21T20:01:34.519754+00:00 19994330.290025163442 27869999.999951198697 262864330.289972662926 1 60361.834438918 2024-02-21T20:01:35.522502+00:00 19994330.290040753782 27870000.000024627894 262864330.290061682463 1 60361.834450486 2024-02-21T20:01:36.522018+00:00 19994330.290220677853 27869999.999994363636 262864330.290211349726 1 60361.834462151 2024-02-21T20:01:37.529866+00:00 19994330.290163118392 27870000.000036012381 262864330.290195435286 1 60361.834473797 2024-02-21T20:01:38.536019+00:00 19994330.290001139045 27869999.999993856996 262864330.289991319180 1 60361.834485306 2024-02-21T20:01:39.530488+00:00 19994330.289993561804 27870000.000028859824 262864330.290018707514 1 60361.834496755 2024-02-21T20:01:40.519647+00:00 19994330.290031831712 27870000.000019002706 262864330.290047138929 1 60361.834508322 2024-02-21T20:01:41.519035+00:00 19994330.289917912334 27869999.999968200922 262864330.289882421494 1 60361.834519958 2024-02-21T20:01:42.524346+00:00 19994330.290070459247 27869999.999951202422 262864330.290017962456 1 60361.834531515 2024-02-21T20:01:43.522880+00:00 19994330.290085151792 27869999.999924607575 262864330.290006041527 1 60361.834543087 2024-02-21T20:01:44.522728+00:00 19994330.290193092078 27869999.999906219542 262864330.290095597506 1 60361.834554623 2024-02-21T20:01:45.519412+00:00 19994330.290260378271 27870000.000022131950 262864330.290278822184 1 60361.834566301 2024-02-21T20:01:46.528431+00:00 19994330.290166962892 27869999.999974027276 262864330.290137290955 1 60361.834577767 2024-02-21T20:01:47.519039+00:00 19994330.290208235383 27870000.000107299536 262864330.290311813354 1 60361.834589418 2024-02-21T20:01:48.525741+00:00 19994330.289993930608 27870000.000064458698 262864330.290054708719 1 60361.834601000 2024-02-21T20:01:49.526415+00:00 19994330.290152460337 27870000.000123329461 262864330.290272086859 1 60361.834612560 2024-02-21T20:01:50.525119+00:00 19994330.290141675621 27870000.000060442835 262864330.290198415518 1 60361.834624183 2024-02-21T20:01:51.529444+00:00 19994330.289933051914 27870000.000048447400 262864330.289977818727 1 60361.834635623 2024-02-21T20:01:52.517817+00:00 19994330.289886854589 27870000.000007029623 262864330.289890199900 1 60361.834647329 2024-02-21T20:01:53.529209+00:00 19994330.290146853775 27869999.999921955168 262864330.290065109730 1 60361.834658830 2024-02-21T20:01:54.522970+00:00 19994330.290074463934 27869999.999902505428 262864330.289973288774 1 60361.834670531 2024-02-21T20:01:55.533900+00:00 19994330.290248628706 27869999.999951288104 262864330.290196239948 1 60361.834682057 2024-02-21T20:01:56.529683+00:00 19994330.290106672794 27869999.999953035265 262864330.290056020021 1 60361.834693563 2024-02-21T20:01:57.523847+00:00 19994330.289992798120 27869999.999996945262 262864330.289986073971 1 60361.834705202 2024-02-21T20:01:58.529452+00:00 19994330.290180556476 27870000.000051878393 262864330.290228754282 1 60361.834716712 2024-02-21T20:01:59.523882+00:00 19994330.290183633566 27870000.000088766217 262864330.290268689394 1 60361.834728327 2024-02-21T20:02:00.527419+00:00 19994330.290087927133 27870000.000051785260 262864330.290136039257 1 60361.834739815 2024-02-21T20:02:01.520079+00:00 19994330.290220923722 27870000.000034887344 262864330.290252119303 1 60361.834751389 2024-02-21T20:02:02.520058+00:00 19994330.290161520243 27869999.999975439161 262864330.290133267641 1 60361.834762993 2024-02-21T20:02:03.522575+00:00 19994330.289795830846 27869999.999980587512 262864330.289772748947 1 60361.834774560 2024-02-21T20:02:04.522027+00:00 19994330.290333442390 27869999.999917410314 262864330.290247172117 1 60361.834786107 2024-02-21T20:02:05.519630+00:00 19994330.290382742882 27869999.999935351312 262864330.290314406157 1 60361.834797789 2024-02-21T20:02:06.528971+00:00 19994330.290018647909 27869999.999935675412 262864330.289950639009 1 60361.834809235 2024-02-21T20:02:07.517942+00:00 19994330.290167342871 27869999.999968469143 262864330.290132105350 1 60361.834820913 2024-02-21T20:02:08.526851+00:00 19994330.290115818381 27870000.000000294298 262864330.290112435818 1 60361.834832468 2024-02-21T20:02:09.525208+00:00 19994330.290151376277 27870000.000090561807 262864330.290238261223 1 60361.834844045 2024-02-21T20:02:10.525513+00:00 19994330.290201116353 27870000.000031590462 262864330.290229022503 1 60361.834855591 2024-02-21T20:02:11.523045+00:00 19994330.289789743721 27870000.000068001449 262864330.289854049683 1 60361.834867289 2024-02-21T20:02:12.533773+00:00 19994330.290382646024 27870000.000050593168 262864330.290429562330 1 60361.834878780 2024-02-21T20:02:13.526584+00:00 19994330.290150534362 27870000.000001989305 262864330.290148824453 1 60361.834890367 2024-02-21T20:02:14.527674+00:00 19994330.290189698339 27869999.999943252653 262864330.290129244328 1 60361.834901853 2024-02-21T20:02:15.520106+00:00 19994330.290092691779 27869999.999938502908 262864330.290027499199 1 60361.834913407 2024-02-21T20:02:16.518365+00:00 19994330.289961654693 27869999.999941602349 262864330.289899557829 1 60361.834925057 2024-02-21T20:02:17.524966+00:00 19994330.290150508285 27869999.999963611364 262864330.290110409260 1 60361.834936630 2024-02-21T20:02:18.524779+00:00 19994330.289930466563 27869999.999957296997 262864330.289884060621 1 60361.834948125 2024-02-21T20:02:19.518013+00:00 19994330.290111728013 27870000.000013250858 262864330.290121287107 1 60361.834959716 2024-02-21T20:02:20.519474+00:00 19994330.290119402111 27870000.000074464828 262864330.290190190077 1 60361.834971271 2024-02-21T20:02:21.517815+00:00 19994330.290096037090 27870000.000046841800 262864330.290139198303 1 60361.834982871 2024-02-21T20:02:22.520078+00:00 19994330.290153991431 27870000.000074900687 262864330.290225178003 1 60361.834994428 2024-02-21T20:02:23.518581+00:00 19994330.290087215602 27869999.999985478818 262864330.290069013834 1 60361.835006042 2024-02-21T20:02:24.522041+00:00 19994330.290099360049 27870000.000020261854 262864330.290115922689 1 60361.835017553 2024-02-21T20:02:25.516536+00:00 19994330.289883367717 27870000.000030688941 262864330.289910376072 1 60361.835029151 2024-02-21T20:02:26.518696+00:00 19994330.290164910257 27869999.999886427075 262864330.290047645569 1 60361.835040761 2024-02-21T20:02:27.521735+00:00 19994330.289970342070 27869999.999962005764 262864330.289928644896 1 60361.835052283 2024-02-21T20:02:28.517244+00:00 19994330.289993654937 27869999.999945666641 262864330.289935618639 1 60361.835063857 2024-02-21T20:02:29.517220+00:00 19994330.290055781603 27870000.000017285347 262864330.290069371462 1 60361.835075435 2024-02-21T20:02:30.517565+00:00 19994330.290072210133 27870000.000035233796 262864330.290103733540 1 60361.835087040 2024-02-21T20:02:31.520247+00:00 19994330.290126178414 27870000.000045720488 262864330.290168195963 1 60361.835098596 2024-02-21T20:02:32.518688+00:00 19994330.290135789663 27870000.000106692314 262864330.290238797665 1 60361.835110179 2024-02-21T20:02:33.519481+00:00 19994330.289950463921 27870000.000014286488 262864330.289961040020 1 60361.835121773 2024-02-21T20:02:34.521224+00:00 19994330.290369194001 27870000.000019975007 262864330.290385454893 1 60361.835133325 2024-02-21T20:02:35.519268+00:00 19994330.290177192539 27869999.999960307032 262864330.290133804083 1 60361.835144987 2024-02-21T20:02:36.526916+00:00 19994330.290307763964 27869999.999975025654 262864330.290279090405 1 60361.835156503 2024-02-21T20:02:37.521819+00:00 19994330.289985902607 27869999.999910853803 262864330.289893060923 1 60361.835168017 2024-02-21T20:02:38.516655+00:00 19994330.290213417262 27869999.999968200922 262864330.290177911520 1 60361.835179579 2024-02-21T20:02:39.515674+00:00 19994330.290099132806 27870000.000016909093 262864330.290112346411 1 60361.835191178 2024-02-21T20:02:40.517755+00:00 19994330.290152214468 27869999.999989468604 262864330.290138006210 1 60361.835202813 2024-02-21T20:02:41.523038+00:00 19994330.290182217956 27870000.000063225627 262864330.290241777897 1 60361.835214341 2024-02-21T20:02:42.519071+00:00 19994330.290024846792 27870000.000017873943 262864330.290039032698 1 60361.835225925 2024-02-21T20:02:43.519912+00:00 19994330.290229022503 27870000.000038538128 262864330.290263861418 1 60361.835237518 2024-02-21T20:02:44.521602+00:00 19994330.290141791105 27870000.000054687262 262864330.290192782879 1 60361.835249061 2024-02-21T20:02:45.518900+00:00 19994330.289907582104 27870000.000009883195 262864330.289913773537 1 60361.835260608 2024-02-21T20:02:46.516505+00:00 19994330.290206931531 27870000.000007603317 262864330.290210843086 1 60361.835272243 2024-02-21T20:02:47.521833+00:00 19994330.290095269680 27869999.999915789813 262864330.290007352829 1 60361.835283768 2024-02-21T20:02:48.517585+00:00 19994330.290065310895 27869999.999931473285 262864330.289993107319 1 60361.835295392 2024-02-21T20:02:49.521835+00:00 19994330.290048565716 27869999.999924693257 262864330.289969563484 1 60361.835307076 2024-02-21T20:02:50.531357+00:00 19994330.290123216808 27869999.999893162400 262864330.290012687445 1 60361.835318618 2024-02-21T20:02:51.528618+00:00 19994330.290087558329 27869999.999958433211 262864330.290042281151 1 60361.835330275 2024-02-21T20:02:52.535733+00:00 19994330.290144171566 27870000.000018704683 262864330.290159195662 1 60361.835341754 2024-02-21T20:02:53.527551+00:00 19994330.289969988167 27870000.000067047775 262864330.290033340454 1 60361.835353391 2024-02-21T20:02:54.533006+00:00 19994330.290106747299 27870000.000069070607 262864330.290172129869 1 60361.835364968 2024-02-21T20:02:55.533233+00:00 19994330.290167760104 27870000.000044092536 262864330.290208160877 1 60361.835376513 2024-02-21T20:02:56.530762+00:00 19994330.290053606033 27870000.000032711774 262864330.290082633495 1 60361.835387970 2024-02-21T20:02:57.520652+00:00 19994330.290207151324 27869999.999996494502 262864330.290199935436 1 60361.835399810 2024-02-21T20:02:58.543565+00:00 19994330.290163997561 27869999.999969530851 262864330.290129840374 1 60361.835411179 2024-02-21T20:02:59.525910+00:00 19994330.290034208447 27869999.999970942736 262864330.290001451969 1 60361.835423049 2024-02-21T20:03:00.551396+00:00 19994330.290076494217 27869999.999970957637 262864330.290043771267 1 60361.835434367 2024-02-21T20:03:01.529290+00:00 19994330.290158770978 27870000.000033065677 262864330.290188163519 1 60361.835445834 2024-02-21T20:03:02.520035+00:00 19994330.290004312992 27869999.999959353358 262864330.289959967136 1 60361.835457369 2024-02-21T20:03:03.516703+00:00 19994330.290208380669 27870000.000049941242 262864330.290254622698 1 60361.835468949 2024-02-21T20:03:04.517163+00:00 19994330.290107131004 27870000.000098731369 262864330.290202170610 1 60361.835480530 2024-02-21T20:03:05.517821+00:00 19994330.290141329169 27870000.000073429197 262864330.290211081505 1 60361.835492108 2024-02-21T20:03:06.518183+00:00 19994330.290060527623 27870000.000049542636 262864330.290106356144 1 60361.835503711 2024-02-21T20:03:07.520651+00:00 19994330.290120523423 27870000.000026527792 262864330.290143340826 1 60361.835515267 2024-02-21T20:03:08.519035+00:00 19994330.289884895086 27869999.999966014177 262864330.289847224951 1 60361.835526853 2024-02-21T20:03:09.520087+00:00 19994330.290235105902 27869999.999863512814 262864330.290094912052 1 60361.835538436 2024-02-21T20:03:10.520865+00:00 19994330.290076822042 27869999.999982383102 262864330.290055513382 1 60361.835549998 2024-02-21T20:03:11.519802+00:00 19994330.290382117033 27869999.999920241535 262864330.290298670530 1 60361.835561557 2024-02-21T20:03:12.518486+00:00 19994330.289836548269 27869999.999926369637 262864330.289759218693 1 60361.835573158 2024-02-21T20:03:13.520866+00:00 19994330.290239110589 27869999.999991156161 262864330.290226578712 1 60361.835584842 2024-02-21T20:03:14.530355+00:00 19994330.290187336504 27870000.000071231276 262864330.290254861116 1 60361.835596337 2024-02-21T20:03:15.523501+00:00 19994330.289859097451 27870000.000028267503 262864330.289883643389 1 60361.835607987 2024-02-21T20:03:16.530065+00:00 19994330.290030963719 27870000.000061873347 262864330.290089130402 1 60361.835619522 2024-02-21T20:03:17.526744+00:00 19994330.290146980435 27870000.000050242990 262864330.290193527937 1 60361.835631215 2024-02-21T20:03:18.536939+00:00 19994330.290203709155 27870000.000006958842 262864330.290206998587 1 60361.835642680 2024-02-21T20:03:19.527535+00:00 19994330.290112052113 27870000.000014055520 262864330.290122419596 1 60361.835654221 2024-02-21T20:03:20.524735+00:00 19994330.290022078902 27869999.999971222132 262864330.289989590645 1 60361.835665817 2024-02-21T20:03:21.526580+00:00 19994330.289931565523 27869999.999943304807 262864330.289871186018 1 60361.835677744 2024-02-21T20:03:22.557113+00:00 19994330.290224876255 27869999.999918334186 262864330.290139526129 1 60361.835688969 2024-02-21T20:03:23.526882+00:00 19994330.289897121489 27869999.999988690019 262864330.289882093668 1 60361.835700491 2024-02-21T20:03:24.522359+00:00 19994330.289976749569 27870000.000052753836 262864330.290025800467 1 60361.835712044 2024-02-21T20:03:25.520645+00:00 19994330.290334537625 27870000.000095650554 262864330.290426492691 1 60361.835723815 2024-02-21T20:03:26.537601+00:00 19994330.289967879653 27870000.000080965459 262864330.290045142174 1 60361.835735220 2024-02-21T20:03:27.523006+00:00 19994330.290004119277 27870000.000079236925 262864330.290079653263 1 60361.835746916 2024-02-21T20:03:28.533545+00:00 19994330.290267769247 27870000.000094413757 262864330.290358483791 1 60361.835758479 2024-02-21T20:03:29.532572+00:00 19994330.290008325130 27870000.000019416213 262864330.290024071932 1 60361.835770061 2024-02-21T20:03:30.533252+00:00 19994330.290256649256 27869999.999956868589 262864330.290209829807 1 60361.835781652 2024-02-21T20:03:31.534708+00:00 19994330.289829187095 27869999.999885398895 262864330.289710909128 1 60361.835793140 2024-02-21T20:03:32.527311+00:00 19994330.290268067271 27869999.999942902476 262864330.290207266808 1 60361.835804675 2024-02-21T20:03:33.523916+00:00 19994330.289948850870 27869999.999918874353 262864330.289864033461 1 60361.835816366 2024-02-21T20:03:34.534045+00:00 19994330.290112476796 27870000.000028997660 262864330.290137767792 1 60361.835827890 2024-02-21T20:03:35.529715+00:00 19994330.290099058300 27869999.999947417527 262864330.290042787790 1 60361.835839522 2024-02-21T20:03:36.534659+00:00 19994330.290145061910 27869999.999970477074 262864330.290111839771 1 60361.835851051 2024-02-21T20:03:37.530783+00:00 19994330.290250498801 27870000.000015985221 262864330.290262788534 1 60361.835862498 2024-02-21T20:03:38.519791+00:00 19994330.290254157037 27870000.000063288957 262864330.290313750505 1 60361.835874126 2024-02-21T20:03:39.524529+00:00 19994330.290013786405 27870000.000019341707 262864330.290029436350 1 60361.835885762 2024-02-21T20:03:40.529859+00:00 19994330.289904229343 27870000.000026829541 262864330.289927363396 1 60361.835897366 2024-02-21T20:03:41.532395+00:00 19994330.290144547820 27869999.999990362674 262864330.290131211281 1 60361.835908835 2024-02-21T20:03:42.523376+00:00 19994330.290282826871 27869999.999954115599 262864330.290233224630 1 60361.835920367 2024-02-21T20:03:43.519727+00:00 19994330.290053229779 27869999.999965842813 262864330.290015369654 1 60361.835932144 2024-02-21T20:03:44.537224+00:00 19994330.290166359395 27869999.999976925552 262864330.290139585733 1 60361.835943656 2024-02-21T20:03:45.531892+00:00 19994330.289975028485 27869999.999942570925 262864330.289913892746 1 60361.835955235 2024-02-21T20:03:46.532301+00:00 19994330.289946842939 27870000.000017117709 262864330.289960265160 1 60361.835966667 2024-02-21T20:03:47.520000+00:00 19994330.290193419904 27870000.000024262816 262864330.290213972330 1 60361.835978380 2024-02-21T20:03:48.532026+00:00 19994330.290075700730 27870000.000074498355 262864330.290146499872 1 60361.835989864 2024-02-21T20:03:49.524204+00:00 19994330.290197648108 27870000.000039163977 262864330.290233105421 1 60361.836001409 2024-02-21T20:03:50.521702+00:00 19994330.290034659207 27870000.000027857721 262864330.290058821440 1 60361.836013122 2024-02-21T20:03:51.533729+00:00 19994330.290114361793 27869999.999956421554 262864330.290067106485 1 60361.836024692 2024-02-21T20:03:52.533379+00:00 19994330.289872765541 27869999.999921098351 262864330.289790153503 1 60361.836036253 2024-02-21T20:03:53.532270+00:00 19994330.290136694908 27869999.999950394034 262864330.290083408356 1 60361.836047715 2024-02-21T20:03:54.522545+00:00 19994330.290118072182 27869999.999946113676 262864330.290060490370 1 60361.836059337 2024-02-21T20:03:55.526691+00:00 19994330.290051691234 27869999.999967042357 262864330.290015041828 1 60361.836070912 2024-02-21T20:03:56.526785+00:00 19994330.289968587458 27869999.999967891723 262864330.289932787418 1 60361.836082394 2024-02-21T20:03:57.518851+00:00 19994330.289944350719 27869999.999987989664 262864330.289928644896 1 60361.836094022 2024-02-21T20:03:58.523498+00:00 19994330.290047869086 27870000.000031001866 262864330.290075182915 1 60361.836105616 2024-02-21T20:03:59.525220+00:00 19994330.289932105690 27870000.000079691410 262864330.290008097887 1 60361.836117186 2024-02-21T20:04:00.524849+00:00 19994330.290064066648 27870000.000058144331 262864330.290118515491 1 60361.836128758 2024-02-21T20:04:01.524703+00:00 19994330.290194083005 27870000.000036410987 262864330.290226817131 1 60361.836140431 2024-02-21T20:04:02.533285+00:00 19994330.290108226240 27870000.000034123659 262864330.290138661861 1 60361.836151931 2024-02-21T20:04:03.526828+00:00 19994330.290243644267 27869999.999890882522 262864330.290130853653 1 60361.836163419 2024-02-21T20:04:04.519412+00:00 19994330.290125720203 27869999.999950751662 262864330.290072798729 1 60361.836175059 2024-02-21T20:04:05.525107+00:00 19994330.290183350444 27869999.999895188957 262864330.290074825287 1 60361.836186625 2024-02-21T20:04:06.524355+00:00 19994330.290077056736 27869999.999945167452 262864330.290018528700 1 60361.836198150 2024-02-21T20:04:07.520157+00:00 19994330.289887543768 27869999.999947942793 262864330.289831787348 1 60361.836209764 2024-02-21T20:04:08.523573+00:00 19994330.290199901909 27870000.000054322183 262864330.290250539780 1 60361.836221343 2024-02-21T20:04:09.524049+00:00 19994330.290124081075 27870000.000073406845 262864330.290193796158 1 60361.836232974 2024-02-21T20:04:10.528922+00:00 19994330.290088392794 27870000.000037115067 262864330.290121793747 1 60361.836244444 2024-02-21T20:04:11.519963+00:00 19994330.290232233703 27870000.000056523830 262864330.290285080671 1 60361.836256003 2024-02-21T20:04:12.518660+00:00 19994330.290015246719 27870000.000033359975 262864330.290044903755 1 60361.836267602 2024-02-21T20:04:13.520781+00:00 19994330.290013168007 27870000.000006414950 262864330.290015876293 1 60361.836279191 2024-02-21T20:04:14.522119+00:00 19994330.290147926658 27869999.999961987138 262864330.290106207132 1 60361.836290773 2024-02-21T20:04:15.522797+00:00 19994330.290104486048 27869999.999908182770 262864330.290008962154 1 60361.836302293 2024-02-21T20:04:16.518127+00:00 19994330.290114320815 27869999.999970991164 262864330.290081620216 1 60361.836313851 2024-02-21T20:04:17.516695+00:00 19994330.289851382375 27869999.999943237752 262864330.289790928364 1 60361.836325425 2024-02-21T20:04:18.516724+00:00 19994330.290204547346 27870000.000000800937 262864330.290201663971 1 60361.836337035 2024-02-21T20:04:19.519769+00:00 19994330.289983976632 27869999.999993328005 262864330.289973616600 1 60361.836348650 2024-02-21T20:04:20.523337+00:00 19994330.290227293968 27870000.000055000186 262864330.290278613567 1 60361.836360277 2024-02-21T20:04:21.527929+00:00 19994330.290256917477 27870000.000056166202 262864330.290309399366 1 60361.836371751 2024-02-21T20:04:22.519245+00:00 19994330.290180645883 27870000.000081159174 262864330.290258109570 1 60361.836383312 2024-02-21T20:04:23.518159+00:00 19994330.289938542992 27869999.999968402088 262864330.289903253317 1 60361.836394868 2024-02-21T20:04:24.516586+00:00 19994330.290167830884 27870000.000024694949 262864330.290188848972 1 60361.836406441 2024-02-21T20:04:25.516525+00:00 19994330.289933949709 27869999.999943144619 262864330.289873391390 1 60361.836418046 2024-02-21T20:04:26.519179+00:00 19994330.289914570749 27869999.999985136092 262864330.289896011353 1 60361.836429678 2024-02-21T20:04:27.524202+00:00 19994330.289878819138 27869999.999976508319 262864330.289851635695 1 60361.836441216 2024-02-21T20:04:28.521031+00:00 19994330.290131211281 27870000.000015318394 262864330.290142834187 1 60361.836452798 2024-02-21T20:04:29.521789+00:00 19994330.289995055646 27870000.000024545938 262864330.290015906096 1 60361.836464399 2024-02-21T20:04:30.524083+00:00 19994330.290274444968 27870000.000014707446 262864330.290285468102 1 60361.836475899 2024-02-21T20:04:31.517736+00:00 19994330.289945792407 27870000.000027436763 262864330.289969533682 1 60361.836487475 2024-02-21T20:04:32.517879+00:00 19994330.290121756494 27870000.000049050897 262864330.290167123079 1 60361.836499112 2024-02-21T20:04:33.523272+00:00 19994330.290165744722 27870000.000072050840 262864330.290234118700 1 60361.836510651 2024-02-21T20:04:34.520280+00:00 19994330.290132969618 27870000.000024538487 262864330.290153801441 1 60361.836522197 2024-02-21T20:04:35.517833+00:00 19994330.290164433420 27869999.999997053295 262864330.290157794952 1 60361.836533802 2024-02-21T20:04:36.520451+00:00 19994330.290031783283 27869999.999940287322 262864330.289968371391 1 60361.836545453 2024-02-21T20:04:37.527138+00:00 19994330.290123496205 27869999.999943625182 262864330.290063410997 1 60361.836556923 2024-02-21T20:04:38.518101+00:00 19994330.289980955422 27869999.999969001859 262864330.289946258068 1 60361.836568528 2024-02-21T20:04:39.520789+00:00 19994330.289897207171 27869999.999976299703 262864330.289869815111 1 60361.836580086 2024-02-21T20:04:40.519414+00:00 19994330.290103923529 27870000.000031277537 262864330.290131509304 1 60361.836591650 2024-02-21T20:04:41.518587+00:00 19994330.289976309985 27870000.000024385750 262864330.289996981621 1 60361.836603377 2024-02-21T20:04:42.531723+00:00 19994330.290223542601 27870000.000114686787 262864330.290334522724 1 60361.836614799 2024-02-21T20:04:43.518634+00:00 19994330.290009018034 27870000.000049144030 262864330.290054470301 1 60361.836626357 2024-02-21T20:04:44.517243+00:00 19994330.290213517845 27870000.000050704926 262864330.290260523558 1 60361.836637963 2024-02-21T20:04:45.520003+00:00 19994330.290041182190 27869999.999989785254 262864330.290027260780 1 60361.836649535 2024-02-21T20:04:46.519792+00:00 19994330.290098235011 27869999.999982930720 262864330.290077447891 1 60361.836661127 2024-02-21T20:04:47.521366+00:00 19994330.289792377502 27869999.999918434769 262864330.289707124233 1 60361.836672706 2024-02-21T20:04:48.521759+00:00 19994330.290221460164 27869999.999965947121 262864330.290183693171 1 60361.836684364 2024-02-21T20:04:49.529019+00:00 19994330.290175199509 27869999.999968763441 262864330.290140271187 1 60361.836695827 2024-02-21T20:04:50.519435+00:00 19994330.289992138743 27869999.999984972179 262864330.289973437786 1 60361.836707461 2024-02-21T20:04:51.524581+00:00 19994330.290263742208 27870000.000058941543 262864330.290318995714 1 60361.836719015 2024-02-21T20:04:52.522877+00:00 19994330.290031496435 27870000.000018525869 262864330.290046334267 1 60361.836730655 2024-02-21T20:04:53.528620+00:00 19994330.289913386106 27870000.000018961728 262864330.289928644896 1 60361.836742183 2024-02-21T20:04:54.524600+00:00 19994330.290454819798 27870000.000097665936 262864330.290548801422 1 60361.836753973 2024-02-21T20:04:55.543242+00:00 19994330.289861254394 27870000.000044886023 262864330.289902448654 1 60361.836765300 2024-02-21T20:04:56.521882+00:00 19994330.290200650692 27870000.000065770000 262864330.290262728930 1 60361.836776868 2024-02-21T20:04:57.521452+00:00 19994330.290064372122 27869999.999977588654 262864330.290038257837 1 60361.836788414 2024-02-21T20:04:58.518953+00:00 19994330.290212910622 27869999.999922249466 262864330.290131449699 1 60361.836800187 2024-02-21T20:04:59.536192+00:00 19994330.290053881705 27869999.999956835061 262864330.290007025003 1 60361.836811570 2024-02-21T20:05:00.519661+00:00 19994330.290277104825 27869999.999873396009 262864330.290146797895 1 60361.836823548 2024-02-21T20:05:01.554530+00:00 19994330.289852514863 27870000.000014245510 262864330.289863049984 1 60361.836834837 2024-02-21T20:05:02.529881+00:00 19994330.290162846446 27870000.000026687980 262864330.290185868740 1 60361.836846518 2024-02-21T20:05:03.539193+00:00 19994330.290146216750 27870000.000019989908 262864330.290162503719 1 60361.836857930 2024-02-21T20:05:04.525112+00:00 19994330.290031094104 27870000.000070732087 262864330.290098130703 1 60361.836869615 2024-02-21T20:05:05.534715+00:00 19994330.290083397180 27870000.000057619065 262864330.290137320757 1 60361.836881113 2024-02-21T20:05:06.528205+00:00 19994330.289925023913 27870000.000041380525 262864330.289962708950 1 60361.836892721 2024-02-21T20:05:07.531101+00:00 19994330.290083736181 27870000.000083625317 262864330.290163666010 1 60361.836904170 2024-02-21T20:05:08.520271+00:00 19994330.290068995208 27869999.999963030219 262864330.290028333664 1 60361.836915779 2024-02-21T20:05:09.523308+00:00 19994330.290002126247 27869999.999928072095 262864330.289926499128 1 60361.836927339 2024-02-21T20:05:10.522143+00:00 19994330.290136229247 27869999.999888699502 262864330.290021210909 1 60361.836939042 2024-02-21T20:05:11.533234+00:00 19994330.290234096348 27869999.999955691397 262864330.290186077356 1 60361.836950602 2024-02-21T20:05:12.531976+00:00 19994330.290059138089 27870000.000034637749 262864330.290090084076 1 60361.836962080 2024-02-21T20:05:13.523679+00:00 19994330.290146209300 27869999.999984625727 262864330.290127128363 1 60361.836973628 2024-02-21T20:05:14.521485+00:00 19994330.289994653314 27869999.999967437238 262864330.289958387613 1 60361.836985182 2024-02-21T20:05:15.519731+00:00 19994330.290041960776 27870000.000059254467 262864330.290097504854 1 60361.836996774 2024-02-21T20:05:16.521274+00:00 19994330.290347419679 27870000.000061947852 262864330.290405690670 1 60361.837008415 2024-02-21T20:05:17.527065+00:00 19994330.290053229779 27870000.000080332160 262864330.290129870176 1 60361.837019868 2024-02-21T20:05:18.516623+00:00 19994330.289935652167 27869999.999978400767 262864330.289910346270 1 60361.837031549 2024-02-21T20:05:19.525828+00:00 19994330.290242191404 27869999.999963924289 262864330.290202438831 1 60361.837043044 2024-02-21T20:05:20.519018+00:00 19994330.290212675929 27870000.000004880130 262864330.290213882923 1 60361.837054621 2024-02-21T20:05:21.519292+00:00 19994330.289993211627 27869999.999943122268 262864330.289932668209 1 60361.837066194 2024-02-21T20:05:22.519174+00:00 19994330.289997290820 27869999.999940641224 262864330.289934217930 1 60361.837077747 2024-02-21T20:05:23.517331+00:00 19994330.290171030909 27870000.000007379800 262864330.290174722672 1 60361.837089348 2024-02-21T20:05:24.519625+00:00 19994330.290030382574 27869999.999963071197 262864330.289989769459 1 60361.837100900 2024-02-21T20:05:25.517745+00:00 19994330.289935868233 27869999.999978706241 262864330.289910882711 1 60361.837112485 2024-02-21T20:05:26.518763+00:00 19994330.290328189731 27870000.000010643154 262864330.290335118771 1 60361.837124077 2024-02-21T20:05:27.520271+00:00 19994330.290159389377 27870000.000010035932 262864330.290165722370 1 60361.837135695 2024-02-21T20:05:28.524030+00:00 19994330.290135774761 27870000.000071816146 262864330.290203899145 1 60361.837147268 2024-02-21T20:05:29.523987+00:00 19994330.290248285979 27870000.000042550266 262864330.290287137032 1 60361.837158814 2024-02-21T20:05:30.521511+00:00 19994330.290247395635 27869999.999961744994 262864330.290205419064 1 60361.837170349 2024-02-21T20:05:31.518198+00:00 19994330.290000222623 27869999.999881461263 262864330.289877980947 1 60361.837181905 2024-02-21T20:05:32.516584+00:00 19994330.290135208517 27869999.999977394938 262864330.290108919144 1 60361.837193540 2024-02-21T20:05:33.521875+00:00 19994330.289848551154 27869999.999921586365 262864330.289766430855 1 60361.837205071 2024-02-21T20:05:34.518106+00:00 19994330.290002394468 27870000.000008415431 262864330.290007114410 1 60361.837216694 2024-02-21T20:05:35.522380+00:00 19994330.290153175592 27869999.999982293695 262864330.290131777525 1 60361.837228220 2024-02-21T20:05:36.518254+00:00 19994330.289950992912 27870000.000044368207 262864330.289991676807 1 60361.837239798 2024-02-21T20:05:37.518517+00:00 19994330.290006827563 27870000.000026106834 262864330.290029227734 1 60361.837251433 2024-02-21T20:05:38.523780+00:00 19994330.290090207011 27870000.000055495650 262864330.290141999722 1 60361.837262946 2024-02-21T20:05:39.518556+00:00 19994330.290046159178 27870000.000043958426 262864330.290086418390 1 60361.837274535 2024-02-21T20:05:40.519786+00:00 19994330.290037475526 27869999.999962300062 262864330.289996087551 1 60361.837286145 2024-02-21T20:05:41.522927+00:00 19994330.290283009410 27870000.000006806105 262864330.290286123753 1 60361.837297706 2024-02-21T20:05:42.521806+00:00 19994330.289913486689 27869999.999949555844 262864330.289859324694 1 60361.837309390 2024-02-21T20:05:43.531322+00:00 19994330.290253158659 27869999.999891564250 262864330.290141046047 1 60361.837320921 2024-02-21T20:05:44.527552+00:00 19994330.289891168475 27869999.999947898090 262864330.289835393429 1 60361.837332456 2024-02-21T20:05:45.524203+00:00 19994330.289910003543 27869999.999953657389 262864330.289859950542 1 60361.837343995 2024-02-21T20:05:46.521116+00:00 19994330.290184147656 27869999.999989595264 262864330.290170043707 1 60361.837355586 2024-02-21T20:05:47.522648+00:00 19994330.289921600372 27870000.000041984022 262864330.289959907532 1 60361.837367217 2024-02-21T20:05:48.527537+00:00 19994330.290100716054 27870000.000045377761 262864330.290142416954 1 60361.837378976 2024-02-21T20:05:49.543509+00:00 19994330.290232867002 27870000.000079277903 262864330.290308445692 1 60361.837390494 2024-02-21T20:05:50.538626+00:00 19994330.290290959179 27870000.000029511750 262864330.290316760540 1 60361.837401967 2024-02-21T20:05:51.529902+00:00 19994330.290242943913 27870000.000007476658 262864330.290246725082 1 60361.837413874 2024-02-21T20:05:52.558771+00:00 19994330.290057700127 27869999.999983008951 262864330.290037006140 1 60361.837425251 2024-02-21T20:05:53.541749+00:00 19994330.290188882500 27870000.000020518899 262864330.290205687284 1 60361.837436566 2024-02-21T20:05:54.519336+00:00 19994330.289967413992 27869999.999895676970 262864330.289859414101 1 60361.837448328 2024-02-21T20:05:55.535528+00:00 19994330.290201287717 27869999.999983191490 262864330.290180772543 1 60361.837459863 2024-02-21T20:05:56.532151+00:00 19994330.289965864271 27869999.999928079545 262864330.289890259504 1 60361.837471299 2024-02-21T20:05:57.520234+00:00 19994330.289937756956 27869999.999969907105 262864330.289903968573 1 60361.837482927 2024-02-21T20:05:58.524884+00:00 19994330.290275365114 27870000.000096876174 262864330.290368556976 1 60361.837494547 2024-02-21T20:05:59.528886+00:00 19994330.290305875242 27870000.000043369830 262864330.290345549583 1 60361.837506019 2024-02-21T20:06:00.519984+00:00 19994330.290057610720 27870000.000008281320 262864330.290062189102 1 60361.837517678 2024-02-21T20:06:01.527406+00:00 19994330.289920587093 27869999.999993886799 262864330.289910793304 1 60361.837529276 2024-02-21T20:06:02.529441+00:00 19994330.290087740868 27869999.999992072582 262864330.290076106787 1 60361.837540804 2024-02-21T20:06:03.525450+00:00 19994330.290145289153 27869999.999954007566 262864330.290095597506 1 60361.837552333 2024-02-21T20:06:04.521579+00:00 19994330.290054824203 27869999.999958992004 262864330.290010124445 1 60361.837563899 2024-02-21T20:06:05.520865+00:00 19994330.290200691670 27870000.000002443790 262864330.290199428797 1 60361.837575475 2024-02-21T20:06:06.521005+00:00 19994330.289959151298 27869999.999925944954 262864330.289881408215 1 60361.837587088 2024-02-21T20:06:07.524393+00:00 19994330.290275927633 27870000.000028811395 262864330.290301054716 1 60361.837598643 2024-02-21T20:06:08.522775+00:00 19994330.290090523660 27870000.000038132071 262864330.290124982595 1 60361.837610241 2024-02-21T20:06:09.524802+00:00 19994330.290124632418 27870000.000089660287 262864330.290210574865 1 60361.837621740 2024-02-21T20:06:10.518311+00:00 19994330.290091540664 27870000.000042181462 262864330.290130019188 1 60361.837633378 2024-02-21T20:06:11.523831+00:00 19994330.290124855936 27870000.000038824975 262864330.290160000324 1 60361.837644932 2024-02-21T20:06:12.522149+00:00 19994330.290031202137 27869999.999999247491 262864330.290026754141 1 60361.837656544 2024-02-21T20:06:13.525386+00:00 19994330.290105301887 27869999.999967940152 262864330.290069550276 1 60361.837668029 2024-02-21T20:06:14.517679+00:00 19994330.290072184056 27869999.999904654920 262864330.289973139763 1 60361.837679612 2024-02-21T20:06:15.518457+00:00 19994330.289981283247 27870000.000026512891 262864330.290004104376 1 60361.837691444 2024-02-21T20:06:16.540776+00:00 19994330.289844006300 27869999.999936919659 262864330.289777219296 1 60361.837702847 2024-02-21T20:06:17.525976+00:00 19994330.289913132787 27869999.999950524420 262864330.289859950542 1 60361.837714377 2024-02-21T20:06:18.522159+00:00 19994330.290074296296 27869999.999988771975 262864330.290059357882 1 60361.837726039 2024-02-21T20:06:19.529807+00:00 19994330.290394064039 27870000.000049568713 262864330.290439933538 1 60361.837737525 2024-02-21T20:06:20.522157+00:00 19994330.289943315089 27870000.000007770956 262864330.289947390556 1 60361.837749075 2024-02-21T20:06:21.520049+00:00 19994330.289987251163 27870000.000094797462 262864330.290078341961 1 60361.837760753 2024-02-21T20:06:22.529013+00:00 19994330.290369987488 27870000.000106692314 262864330.290472984314 1 60361.837772233 2024-02-21T20:06:23.520931+00:00 19994330.289984036237 27870000.000044491142 262864330.290024846792 1 60361.837783957 2024-02-21T20:06:24.533889+00:00 19994330.290038071573 27870000.000014938414 262864330.290049314499 1 60361.837795424 2024-02-21T20:06:25.524636+00:00 19994330.290007468313 27869999.999953515828 262864330.289957284927 1 60361.837807016 2024-02-21T20:06:26.526169+00:00 19994330.289952196181 27869999.999872032553 262864330.289820522070 1 60361.837818602 2024-02-21T20:06:27.527195+00:00 19994330.289989359677 27869999.999865330756 262864330.289850980043 1 60361.837830101 2024-02-21T20:06:28.520743+00:00 19994330.290197271854 27869999.999859575182 262864330.290053158998 1 60361.837841687 2024-02-21T20:06:29.521748+00:00 19994330.290033143014 27869999.999985665083 262864330.290015101433 1 60361.837853230 2024-02-21T20:06:30.519058+00:00 19994330.289850797504 27870000.000074226409 262864330.289921343327 1 60361.837864875 2024-02-21T20:06:31.525234+00:00 19994330.290081888437 27870000.000094480813 262864330.290172666311 1 60361.837876406 2024-02-21T20:06:32.521513+00:00 19994330.290202021599 27870000.000118497759 262864330.290316820145 1 60361.837887987 2024-02-21T20:06:33.522105+00:00 19994330.290130853653 27869999.999979712069 262864330.290106862783 1 60361.837899551 2024-02-21T20:06:34.521233+00:00 19994330.289812427014 27869999.999992460012 262864330.289801180363 1 60361.837911124 2024-02-21T20:06:35.521153+00:00 19994330.290017955005 27869999.999927595258 262864330.289941847324 1 60361.837922662 2024-02-21T20:06:36.517945+00:00 19994330.290111523122 27869999.999959025532 262864330.290066838264 1 60361.837934223 2024-02-21T20:06:37.516815+00:00 19994330.290374781936 27870000.000011872500 262864330.290382951498 1 60361.837945818 2024-02-21T20:06:38.518652+00:00 19994330.289822246879 27869999.999896802008 262864330.289715349674 1 60361.837957407 2024-02-21T20:06:39.520003+00:00 19994330.290152069181 27870000.000006973743 262864330.290155351162 1 60361.837968983 2024-02-21T20:06:40.520148+00:00 19994330.290170736611 27870000.000011045486 262864330.290178090334 1 60361.837980519 2024-02-21T20:06:41.516849+00:00 19994330.290131948888 27870000.000011518598 262864330.290139764547 1 60361.837992109 2024-02-21T20:06:42.518215+00:00 19994330.290149088949 27870000.000040333718 262864330.290185719728 1 60361.838003687 2024-02-21T20:06:43.518500+00:00 19994330.290115516633 27870000.000045858324 262864330.290157675743 1 60361.838015254 2024-02-21T20:06:44.517911+00:00 19994330.290313791484 27870000.000045828521 262864330.290355920792 1 60361.838026887 2024-02-21T20:06:45.523032+00:00 19994330.290027987212 27869999.999966293573 262864330.289990574121 1 60361.838038413 2024-02-21T20:06:46.518880+00:00 19994330.290199615061 27869999.999937117100 262864330.290133029222 1 60361.838050054 2024-02-21T20:06:47.524664+00:00 19994330.289937101305 27869999.999951526523 262864330.289884954691 1 60361.838061654 2024-02-21T20:06:48.526958+00:00 19994330.290034800768 27869999.999938663095 262864330.289969772100 1 60361.838073139 2024-02-21T20:06:49.519182+00:00 19994330.289948262274 27869999.999943144619 262864330.289887696505 1 60361.838084763 2024-02-21T20:06:50.523538+00:00 19994330.290157485753 27869999.999996744096 262864330.290150552988 1 60361.838096414 2024-02-21T20:06:51.530127+00:00 19994330.290205426514 27870000.000011052936 262864330.290212780237 1 60361.838108340 2024-02-21T20:06:52.560609+00:00 19994330.290129248053 27870000.000085864216 262864330.290211409330 1 60361.838119505 2024-02-21T20:06:53.525260+00:00 19994330.290033493191 27870000.000035185367 262864330.290064990520 1 60361.838131065 2024-02-21T20:06:54.523978+00:00 19994330.290162529796 27870000.000083424151 262864330.290242254734 1 60361.838142632 2024-02-21T20:06:55.523390+00:00 19994330.290022104979 27870000.000073641539 262864330.290092051029 1 60361.838154188 2024-02-21T20:06:56.521863+00:00 19994330.290120571852 27869999.999973408878 262864330.290090292692 1 60361.838166486 2024-02-21T20:06:57.584431+00:00 19994330.290047898889 27870000.000017650425 262864330.290061831474 1 60361.838177436 2024-02-21T20:06:58.530502+00:00 19994330.289959587157 27869999.999969266355 262864330.289925158024 1 60361.838189034 2024-02-21T20:06:59.532530+00:00 19994330.289983052760 27869999.999972343445 262864330.289951711893 1 60361.838200648 2024-02-21T20:07:00.535966+00:00 19994330.290256273001 27869999.999988153577 262864330.290240705013 1 60361.838212157 2024-02-21T20:07:01.530364+00:00 19994330.289982270449 27869999.999964300543 262864330.289942860603 1 60361.838223607 2024-02-21T20:07:02.519626+00:00 19994330.290152668953 27869999.999981760979 262864330.290130734444 1 60361.838235189 2024-02-21T20:07:03.520339+00:00 19994330.290135379881 27870000.000026255846 262864330.290157943964 1 60361.838246723 2024-02-21T20:07:04.516879+00:00 19994330.290094234049 27870000.000031150877 262864330.290121674538 1 60361.838258297 2024-02-21T20:07:05.516833+00:00 19994330.290300622582 27870000.000109788030 262864330.290406703949 1 60361.838269871 2024-02-21T20:07:06.516882+00:00 19994330.289938643575 27870000.000080693513 262864330.290015637875 1 60361.838281468 2024-02-21T20:07:07.518885+00:00 19994330.290238998830 27869999.999996315688 262864330.290231615305 1 60361.838293026 2024-02-21T20:07:08.517463+00:00 19994330.289937034249 27869999.999887045473 262864330.289820373058 1 60361.838304659 2024-02-21T20:07:09.522535+00:00 19994330.290140263736 27869999.999941259623 262864330.290077835321 1 60361.838316219 2024-02-21T20:07:10.521331+00:00 19994330.290083725005 27869999.999962996691 262864330.290043026209 1 60361.838327774 2024-02-21T20:07:11.519640+00:00 19994330.290355138481 27869999.999968446791 262864330.290319889784 1 60361.838339359 2024-02-21T20:07:12.520556+00:00 19994330.290163554251 27869999.999920900911 262864330.290080755949 1 60361.838351163 2024-02-21T20:07:13.540442+00:00 19994330.290008604527 27869999.999988760799 262864330.289993673563 1 60361.838362727 2024-02-21T20:07:14.539607+00:00 19994330.290229987353 27870000.000058811158 262864330.290285080671 1 60361.838374152 2024-02-21T20:07:15.526766+00:00 19994330.290157675743 27870000.000028688461 262864330.290182679892 1 60361.838385635 2024-02-21T20:07:16.518818+00:00 19994330.290102399886 27870000.000036295503 262864330.290134996176 1 60361.838397337 2024-02-21T20:07:17.529908+00:00 19994330.290125984699 27870000.000062461942 262864330.290184766054 1 60361.838408856 2024-02-21T20:07:18.525187+00:00 19994330.289898149669 27869999.999939717352 262864330.289834171534 1 60361.838420448 2024-02-21T20:07:19.526742+00:00 19994330.290097095072 27869999.999931219965 262864330.290024608374 1 60361.838431942 2024-02-21T20:07:20.519772+00:00 19994330.290270585567 27869999.999971244484 262864330.290238142014 1 60361.838443608 2024-02-21T20:07:21.527787+00:00 19994330.290185950696 27869999.999947976321 262864330.290130227804 1 60361.838455147 2024-02-21T20:07:22.524715+00:00 19994330.290007490665 27869999.999945543706 262864330.289949357510 1 60361.838466740 2024-02-21T20:07:23.526349+00:00 19994330.290006503463 27869999.999940078706 262864330.289942860603 1 60361.838478238 2024-02-21T20:07:24.519793+00:00 19994330.290254883468 27870000.000022180378 262864330.290273368359 1 60361.838489835 2024-02-21T20:07:25.521743+00:00 19994330.290299173445 27870000.000069919974 262864330.290365397930 1 60361.838501437 2024-02-21T20:07:26.524147+00:00 19994330.289870701730 27870000.000076510012 262864330.289943516254 1 60361.838513030 2024-02-21T20:07:27.525785+00:00 19994330.290119782090 27870000.000032883137 262864330.290148973465 1 60361.838524570 2024-02-21T20:07:28.522831+00:00 19994330.290149204433 27869999.999998927116 262864330.290144443512 1 60361.838536105 2024-02-21T20:07:29.519484+00:00 19994330.290157273412 27869999.999974697828 262864330.290128290653 1 60361.838547862 2024-02-21T20:07:30.535258+00:00 19994330.290160827339 27869999.999948598444 262864330.290105730295 1 60361.838559584 2024-02-21T20:07:31.548067+00:00 19994330.289935484529 27869999.999887179583 262864330.289818942547 1 60361.838570795 2024-02-21T20:07:32.516712+00:00 19994330.290113598108 27869999.999946966767 262864330.290056854486 1 60361.838582574 2024-02-21T20:07:33.534426+00:00 19994330.289967246354 27869999.999976735562 262864330.289940267801 1 60361.838594093 2024-02-21T20:07:34.529686+00:00 19994330.289992894977 27870000.000082526356 262864330.290071725845 1 60361.838605518 2024-02-21T20:07:35.516815+00:00 19994330.290192980319 27870000.000028073788 262864330.290217369795 1 60361.838617218 2024-02-21T20:07:36.527645+00:00 19994330.289983510971 27870000.000064767897 262864330.290044575930 1 60361.838628775 2024-02-21T20:07:37.526152+00:00 19994330.290239337832 27870000.000089827925 262864330.290325462818 1 60361.838640342 2024-02-21T20:07:38.525529+00:00 19994330.290225032717 27870000.000022016466 262864330.290243357420 1 60361.838651841 2024-02-21T20:07:39.519035+00:00 19994330.289983995259 27870000.000012803823 262864330.289993107319 1 60361.838663466 2024-02-21T20:07:40.523492+00:00 19994330.289985209703 27869999.999984938651 262864330.289966464043 1 60361.838675106 2024-02-21T20:07:41.529154+00:00 19994330.289961695671 27869999.999972991645 262864330.289930999279 1 60361.838686599 2024-02-21T20:07:42.522200+00:00 19994330.290186468512 27869999.999869309366 262864330.290052086115 1 60361.838698254 2024-02-21T20:07:43.529141+00:00 19994330.290102895349 27869999.999948140234 262864330.290047347546 1 60361.838709818 2024-02-21T20:07:44.528291+00:00 19994330.290073521435 27869999.999980196357 262864330.290050029755 1 60361.838721299 2024-02-21T20:07:45.520196+00:00 19994330.290239326656 27869999.999977473170 262864330.290213108063 1 60361.838732902 2024-02-21T20:07:46.522750+00:00 19994330.290019556880 27870000.000087574124 262864330.290103435516 1 60361.838744649 2024-02-21T20:07:47.537638+00:00 19994330.290335118771 27870000.000107884407 262864330.290439307690 1 60361.838756172 2024-02-21T20:07:48.533255+00:00 19994330.290079899132 27870000.000043939799 262864330.290120124817 1 60361.838767711 2024-02-21T20:07:49.530230+00:00 19994330.290055446327 27870000.000074911863 262864330.290126681328 1 60361.838779366 2024-02-21T20:07:50.537209+00:00 19994330.289945323020 27870000.000070642680 262864330.290012270212 1 60361.838790953 2024-02-21T20:07:51.538319+00:00 19994330.290126420557 27870000.000032722950 262864330.290155440569 1 60361.838802349 2024-02-21T20:07:52.522964+00:00 19994330.290001746267 27869999.999987535179 262864330.289985597134 1 60361.838814205 2024-02-21T20:07:53.547369+00:00 19994330.290118720382 27869999.999908015132 262864330.290023058653 1 60361.838825573 2024-02-21T20:07:54.529537+00:00 19994330.290116902441 27869999.999979794025 262864330.290093004704 1 60361.838837050 2024-02-21T20:07:55.521091+00:00 19994330.289925877005 27870000.000019710511 262864330.289941877127 1 60361.838848793 2024-02-21T20:07:56.535728+00:00 19994330.290181413293 27869999.999956522137 262864330.290134251118 1 60361.838860236 2024-02-21T20:07:57.524392+00:00 19994330.290101867169 27869999.999964784831 262864330.290062934160 1 60361.838871799 2024-02-21T20:07:58.523469+00:00 19994330.290125031024 27870000.000066976994 262864330.290188312531 1 60361.838883365 2024-02-21T20:07:59.522719+00:00 19994330.290107615292 27870000.000074330717 262864330.290178239346 1 60361.838894944 2024-02-21T20:08:00.523132+00:00 19994330.290098242462 27870000.000038933009 262864330.290133476257 1 60361.838906905 2024-02-21T20:08:01.556567+00:00 19994330.289962492883 27870000.000050533563 262864330.290009349585 1 60361.838918115 2024-02-21T20:08:02.525191+00:00 19994330.290199022740 27869999.999974749982 262864330.290170073509 1 60361.838929614 2024-02-21T20:08:03.518609+00:00 19994330.289988834411 27869999.999955601990 262864330.289940744638 1 60361.838941290 2024-02-21T20:08:04.527453+00:00 19994330.290055081248 27870000.000013984740 262864330.290065348148 1 60361.838952748 2024-02-21T20:08:05.517396+00:00 19994330.290016688406 27869999.999954678118 262864330.289967656136 1 60361.838964395 2024-02-21T20:08:06.523720+00:00 19994330.290285106748 27869999.999936383218 262864330.290217787027 1 60361.838976009 2024-02-21T20:08:07.527216+00:00 19994330.290244732052 27870000.000035438687 262864330.290276467800 1 60361.838987557 2024-02-21T20:08:08.524935+00:00 19994330.289927382022 27869999.999991532415 262864330.289915233850 1 60361.838999137 2024-02-21T20:08:09.525467+00:00 19994330.290057636797 27870000.000057574362 262864330.290111511946 1 60361.839010642 2024-02-21T20:08:10.519457+00:00 19994330.290222186595 27870000.000057056546 262864330.290275543928 1 60361.839022238 2024-02-21T20:08:11.521364+00:00 19994330.289904136211 27869999.999991267920 262864330.289891719818 1 60361.839033937 2024-02-21T20:08:12.532133+00:00 19994330.290069110692 27870000.000003248453 262864330.290068656206 1 60361.839045415 2024-02-21T20:08:13.523806+00:00 19994330.290219821036 27870000.000061113387 262864330.290277242661 1 60361.839056922 2024-02-21T20:08:14.518058+00:00 19994330.290049597621 27869999.999927941710 262864330.289973855019 1 60361.839068699 2024-02-21T20:08:15.535570+00:00 19994330.289863593876 27869999.999943178147 262864330.289803057909 1 60361.839080083 2024-02-21T20:08:16.519192+00:00 19994330.290113706142 27869999.999919377267 262864330.290029406548 1 60361.839091666 2024-02-21T20:08:17.519960+00:00 19994330.290129844099 27869999.999973781407 262864330.290099918842 1 60361.839103218 2024-02-21T20:08:18.518051+00:00 19994330.290054816753 27870000.000006854534 262864330.290057986975 1 60361.839114795 2024-02-21T20:08:19.518287+00:00 19994330.290022186935 27870000.000019881874 262864330.290038377047 1 60361.839126405 2024-02-21T20:08:20.521368+00:00 19994330.290447853506 27870000.000061955303 262864330.290506124496 1 60361.839138088 2024-02-21T20:08:21.530783+00:00 19994330.289899755269 27870000.000081513077 262864330.289977580309 1 60361.839149553 2024-02-21T20:08:22.521386+00:00 19994330.289963729680 27870000.000001296401 262864330.289961338043 1 60361.839161120 2024-02-21T20:08:23.520806+00:00 19994330.290201425552 27870000.000031966716 262864330.290229707956 1 60361.839172800 2024-02-21T20:08:24.529939+00:00 19994330.290195502341 27869999.999989122152 262864330.290180921555 1 60361.839184273 2024-02-21T20:08:25.521154+00:00 19994330.289987333119 27869999.999969180673 262864330.289952814579 1 60361.839195833 2024-02-21T20:08:26.519928+00:00 19994330.290084708482 27869999.999993458390 262864330.290074467659 1 60361.839207712 2024-02-21T20:08:27.546274+00:00 19994330.290233321488 27869999.999961137772 262864330.290190756321 1 60361.839219011 2024-02-21T20:08:28.522537+00:00 19994330.290023032576 27869999.999964874238 262864330.289984196424 1 60361.839230526 2024-02-21T20:08:29.517476+00:00 19994330.290145833045 27870000.000021941960 262864330.290164083242 1 60361.839242097 2024-02-21T20:08:30.517159+00:00 19994330.290105611086 27870000.000099636614 262864330.290201544762 1 60361.839253674 2024-02-21T20:08:31.517439+00:00 19994330.290160410106 27870000.000086911023 262864330.290243625641 1 60361.839265295 2024-02-21T20:08:32.521523+00:00 19994330.290210198611 27870000.000070471317 262864330.290276974440 1 60361.839276847 2024-02-21T20:08:33.519611+00:00 19994330.290367819369 27870000.000094018877 262864330.290458142757 1 60361.839288533 2024-02-21T20:08:34.529278+00:00 19994330.290134225041 27869999.999980751425 262864330.290111273527 1 60361.839300000 2024-02-21T20:08:35.519959+00:00 19994330.290087170899 27869999.999938093126 262864330.290021568537 1 60361.839311551 2024-02-21T20:08:36.518022+00:00 19994330.290046013892 27869999.999960683286 262864330.290003001690 1 60361.839323203 2024-02-21T20:08:37.524721+00:00 19994330.289987795055 27869999.999926406890 262864330.289910525084 1 60361.839334741 2024-02-21T20:08:38.521627+00:00 19994330.290003314614 27870000.000001400709 262864330.290001034737 1 60361.839346269 2024-02-21T20:08:39.517623+00:00 19994330.290090024471 27869999.999979391694 262864330.290065705776 1 60361.839358157 2024-02-21T20:08:40.544770+00:00 19994330.290136151016 27870000.000011071563 262864330.290143549442 1 60361.839369425 2024-02-21T20:08:41.518337+00:00 19994330.290264740586 27870000.000045146793 262864330.290306210518 1 60361.839380992 2024-02-21T20:08:42.517687+00:00 19994330.290087547153 27870000.000047702342 262864330.290131568909 1 60361.839392579 2024-02-21T20:08:43.518836+00:00 19994330.290196333081 27870000.000051438808 262864330.290244072676 1 60361.839404142 2024-02-21T20:08:44.517837+00:00 19994330.289992202073 27869999.999920319766 262864330.289908826351 1 60361.839415733 2024-02-21T20:08:45.519320+00:00 19994330.290153760463 27869999.999943088740 262864330.290093153715 1 60361.839427329 2024-02-21T20:08:46.521245+00:00 19994330.290042940527 27869999.999949600548 262864330.289988845587 1 60361.839438932 2024-02-21T20:08:47.523678+00:00 19994330.290095090866 27869999.999960500747 262864330.290051907301 1 60361.839450466 2024-02-21T20:08:48.520243+00:00 19994330.290113192052 27869999.999999187887 262864330.290108680725 1 60361.839462224 2024-02-21T20:08:49.536166+00:00 19994330.290139973164 27869999.999987635761 262864330.290123909712 1 60361.839473682 2024-02-21T20:08:50.526147+00:00 19994330.290109701455 27870000.000026807189 262864330.290132820606 1 60361.839485307 2024-02-21T20:08:51.530528+00:00 19994330.289949797094 27870000.000045903027 262864330.289992004633 1 60361.839496830 2024-02-21T20:08:52.526098+00:00 19994330.290146134794 27870000.000088125467 262864330.290230572224 1 60361.839508494 2024-02-21T20:08:53.533919+00:00 19994330.290136285126 27870000.000063721091 262864330.290196299553 1 60361.839520062 2024-02-21T20:08:54.533399+00:00 19994330.290193870664 27870000.000137828290 262864330.290328025818 1 60361.839531526 2024-02-21T20:08:55.523841+00:00 19994330.290236163884 27870000.000023361295 262864330.290255844593 1 60361.839543060 2024-02-21T20:08:56.520393+00:00 19994330.290166370571 27870000.000075317919 262864330.290237993002 1 60361.839554707 2024-02-21T20:08:57.526634+00:00 19994330.289891429245 27869999.999955322593 262864330.289843052626 1 60361.839566301 2024-02-21T20:08:58.528382+00:00 19994330.290368266404 27869999.999957811087 262864330.290322363377 1 60361.839577893 2024-02-21T20:08:59.529945+00:00 19994330.290168903768 27869999.999921835959 262864330.290087044239 1 60361.839589549 2024-02-21T20:09:00.537014+00:00 19994330.290154442191 27870000.000038862228 262864330.290189623833 1 60361.839600961 2024-02-21T20:09:01.523039+00:00 19994330.290255054832 27869999.999971292913 262864330.290222644806 1 60361.839612519 2024-02-21T20:09:02.521653+00:00 19994330.290021054447 27870000.000051446259 262864330.290068805218 1 60361.839624043 2024-02-21T20:09:03.517323+00:00 19994330.290014356375 27869999.999987360090 262864330.289998024702 1 60361.839635619 2024-02-21T20:09:04.517462+00:00 19994330.290053427219 27870000.000089857727 262864330.290139585733 1 60361.839647193 2024-02-21T20:09:05.517501+00:00 19994330.290121249855 27870000.000079266727 262864330.290196835995 1 60361.839658769 2024-02-21T20:09:06.517610+00:00 19994330.290099207312 27870000.000044930726 262864330.290140450001 1 60361.839670394 2024-02-21T20:09:07.522031+00:00 19994330.290047146380 27869999.999959766865 262864330.290003210306 1 60361.839681942 2024-02-21T20:09:08.519808+00:00 19994330.290106136352 27869999.999963566661 262864330.290066033602 1 60361.839693486 2024-02-21T20:09:09.517147+00:00 19994330.290133029222 27869999.999950952828 262864330.290080279112 1 60361.839705090 2024-02-21T20:09:10.519759+00:00 19994330.290024790913 27869999.999896027148 262864330.289917111397 1 60361.839716757 2024-02-21T20:09:11.527823+00:00 19994330.290324132890 27869999.999988105148 262864330.290308535099 1 60361.839728248 2024-02-21T20:09:12.520671+00:00 19994330.290059465915 27869999.999976698309 262864330.290032476187 1 60361.839739973 2024-02-21T20:09:13.533676+00:00 19994330.289987895638 27869999.999935369939 262864330.289919555187 1 60361.839751456 2024-02-21T20:09:14.525823+00:00 19994330.290175706148 27870000.000064559281 262864330.290236562490 1 60361.839762987 2024-02-21T20:09:15.522074+00:00 19994330.290180217475 27870000.000054817647 262864330.290231317282 1 60361.839774606 2024-02-21T20:09:16.525955+00:00 19994330.290016658604 27870000.000070616603 262864330.290083587170 1 60361.839786351 2024-02-21T20:09:17.540735+00:00 19994330.290190372616 27869999.999994955957 262864330.290181636810 1 60361.839797785 2024-02-21T20:09:18.528634+00:00 19994330.289959721267 27869999.999979790300 262864330.289935827255 1 60361.839809380 2024-02-21T20:09:19.530491+00:00 19994330.290162261575 27869999.999988466501 262864330.290147036314 1 60361.839820885 2024-02-21T20:09:20.524422+00:00 19994330.290034908801 27870000.000009082258 262864330.290040314198 1 60361.839832487 2024-02-21T20:09:21.526854+00:00 19994330.290047101676 27870000.000010594726 262864330.290054023266 1 60361.839843994 2024-02-21T20:09:22.521136+00:00 19994330.290046896785 27869999.999953109771 262864330.289996325970 1 60361.839855604 2024-02-21T20:09:23.524191+00:00 19994330.290235426277 27870000.000045478344 262864330.290277212858 1 60361.839867129 2024-02-21T20:09:24.519940+00:00 19994330.290173467249 27869999.999984525144 262864330.290154308081 1 60361.839878742 2024-02-21T20:09:25.523298+00:00 19994330.290351074189 27870000.000123117119 262864330.290470480919 1 60361.839890290 2024-02-21T20:09:26.521060+00:00 19994330.290156848729 27869999.999988310039 262864330.290141463280 1 60361.839901926 2024-02-21T20:09:27.526432+00:00 19994330.290143534541 27870000.000030618161 262864330.290170431137 1 60361.839913528 2024-02-21T20:09:28.528840+00:00 19994330.289941221476 27870000.000002093613 262864330.289939612150 1 60361.839925170 2024-02-21T20:09:29.534669+00:00 19994330.289950989187 27869999.999970015138 262864330.289917320013 1 60361.839936671 2024-02-21T20:09:30.528339+00:00 19994330.290212962776 27869999.999942757189 262864330.290152013302 1 60361.839948327 2024-02-21T20:09:31.535494+00:00 19994330.290185406804 27869999.999923814088 262864330.290105521679 1 60361.839959812 2024-02-21T20:09:32.527759+00:00 19994330.290008485317 27869999.999945364892 262864330.289950162172 1 60361.839971300 2024-02-21T20:09:33.520320+00:00 19994330.290058027953 27869999.999927598983 262864330.289981931448 1 60361.839982980 2024-02-21T20:09:34.529442+00:00 19994330.290073815733 27869999.999936580658 262864330.290006697178 1 60361.839994485 2024-02-21T20:09:35.523459+00:00 19994330.290373370051 27870000.000044297427 262864330.290413975716 1 60361.840006073 2024-02-21T20:09:36.524737+00:00 19994330.290270369500 27870000.000106576830 262864330.290373235941 1 60361.840017609 2024-02-21T20:09:37.521441+00:00 19994330.290041226894 27870000.000046681613 262864330.290084213018 1 60361.840029313 2024-02-21T20:09:38.532621+00:00 19994330.290125511587 27870000.000081896782 262864330.290203720331 1 60361.840040817 2024-02-21T20:09:39.526604+00:00 19994330.290156330913 27870000.000019077212 262864330.290171712637 1 60361.840052471 2024-02-21T20:09:40.533519+00:00 19994330.290186267346 27870000.000024426728 262864330.290206998587 1 60361.840063982 2024-02-21T20:09:41.528075+00:00 19994330.290041193366 27869999.999963793904 262864330.290001273155 1 60361.840075520 2024-02-21T20:09:42.524925+00:00 19994330.290233913809 27869999.999899417162 262864330.290129631758 1 60361.840087143 2024-02-21T20:09:43.529157+00:00 19994330.290014930069 27869999.999944046140 262864330.289955258369 1 60361.840098828 2024-02-21T20:09:44.538745+00:00 19994330.290025573224 27870000.000002764165 262864330.290024638176 1 60361.840110186 2024-02-21T20:09:45.520081+00:00 19994330.290017060935 27869999.999940726906 262864330.289954096079 1 60361.840121859 2024-02-21T20:09:46.528590+00:00 19994330.290089070797 27869999.999954700470 262864330.290040075779 1 60361.840133412 2024-02-21T20:09:47.526804+00:00 19994330.290439385921 27870000.000065561384 262864330.290501266718 1 60361.840144983 2024-02-21T20:09:48.526586+00:00 19994330.290133222938 27870000.000019315630 262864330.290148854256 1 60361.840156556 2024-02-21T20:09:49.526467+00:00 19994330.289920512587 27870000.000029575080 262864330.289946377277 1 60361.840168252 2024-02-21T20:09:50.536987+00:00 19994330.290226660669 27869999.999962113798 262864330.290185093880 1 60361.840179800 2024-02-21T20:09:51.534728+00:00 19994330.290203563869 27870000.000012125820 262864330.290212005377 1 60361.840191201 2024-02-21T20:09:52.519765+00:00 19994330.290031429380 27869999.999936170876 262864330.289963901043 1 60361.840203008 2024-02-21T20:09:53.539895+00:00 19994330.290249351412 27869999.999890651554 262864330.290136307478 1 60361.840214364 2024-02-21T20:09:54.521017+00:00 19994330.290135424584 27869999.999976471066 262864330.290108174086 1 60361.840225975 2024-02-21T20:09:55.524227+00:00 19994330.290100108832 27869999.999958369881 262864330.290054768324 1 60361.840237557 2024-02-21T20:09:56.524915+00:00 19994330.290143709630 27870000.000038906932 262864330.290178924799 1 60361.840249073 2024-02-21T20:09:57.519911+00:00 19994330.289950679988 27870000.000046029687 262864330.289992988110 1 60361.840260825 2024-02-21T20:09:58.535262+00:00 19994330.290112491697 27870000.000085666776 262864330.290194451809 1 60361.840272337 2024-02-21T20:09:59.529882+00:00 19994330.289919443429 27870000.000111468136 262864330.290027201176 1 60361.840283940 2024-02-21T20:10:00.532397+00:00 19994330.289993003011 27870000.000019539148 262864330.290008842945 1 60361.840295458 2024-02-21T20:10:01.527592+00:00 19994330.290141213685 27870000.000001247972 262864330.290138781071 1 60361.840307023 2024-02-21T20:10:02.526830+00:00 19994330.290300589055 27870000.000021383166 262864330.290318280458 1 60361.840318629 2024-02-21T20:10:03.529497+00:00 19994330.290123969316 27870000.000026986003 262864330.290147274733 1 60361.840330318 2024-02-21T20:10:04.539429+00:00 19994330.290092151612 27869999.999961514026 262864330.290049970150 1 60361.840341813 2024-02-21T20:10:05.532665+00:00 19994330.289902660996 27869999.999950025231 262864330.289848983288 1 60361.840353270 2024-02-21T20:10:06.522527+00:00 19994330.290084518492 27869999.999949757010 262864330.290030568838 1 60361.840364931 2024-02-21T20:10:07.530003+00:00 19994330.289845313877 27870000.000012971461 262864330.289854586124 1 60361.840376400 2024-02-21T20:10:08.520943+00:00 19994330.290282532573 27870000.000066049397 262864330.290344893932 1 60361.840387952 2024-02-21T20:10:09.519014+00:00 19994330.290080375969 27870000.000034358352 262864330.290111035109 1 60361.840399522 2024-02-21T20:10:10.518692+00:00 19994330.290347889066 27869999.999990377575 262864330.290334582329 1 60361.840411151 2024-02-21T20:10:11.523444+00:00 19994330.290075037628 27869999.999989885837 262864330.290061235428 1 60361.840422691 2024-02-21T20:10:12.520516+00:00 19994330.290028635412 27869999.999965164810 262864330.289990097284 1 60361.840434243 2024-02-21T20:10:13.518602+00:00 19994330.290120262653 27869999.999921068549 262864330.290037661791 1 60361.840445806 2024-02-21T20:10:14.517657+00:00 19994330.290226392448 27870000.000038430095 262864330.290261149406 1 60361.840457384 2024-02-21T20:10:15.517987+00:00 19994330.290015034378 27869999.999959331006 262864330.289970666170 1 60361.840469106 2024-02-21T20:10:16.530775+00:00 19994330.290004838258 27869999.999898947775 262864330.289900094271 1 60361.840480646 2024-02-21T20:10:17.527820+00:00 19994330.290363635868 27869999.999989371747 262864330.290349304676 1 60361.840492230 2024-02-21T20:10:18.528702+00:00 19994330.290031261742 27870000.000091880560 262864330.290119439363 1 60361.840503738 2024-02-21T20:10:19.522957+00:00 19994330.290211018175 27869999.999990653247 262864330.290197968483 1 60361.840515258 2024-02-21T20:10:20.518299+00:00 19994330.289981219918 27870000.000041514635 262864330.290019035339 1 60361.840526868 2024-02-21T20:10:21.521376+00:00 19994330.290206130594 27870000.000101592392 262864330.290304034948 1 60361.840538416 2024-02-21T20:10:22.519150+00:00 19994330.290115315467 27870000.000032037497 262864330.290143668652 1 60361.840549966 2024-02-21T20:10:23.517064+00:00 19994330.290073126554 27870000.000018205494 262864330.290087640285 1 60361.840561802 2024-02-21T20:10:24.539745+00:00 19994330.290291909128 27869999.999925259501 262864330.290213465691 1 60361.840573155 2024-02-21T20:10:25.520577+00:00 19994330.290263593197 27869999.999930620193 262864330.290190517902 1 60361.840584733 2024-02-21T20:10:26.520879+00:00 19994330.290281731635 27869999.999905552715 262864330.290183603764 1 60361.840596349 2024-02-21T20:10:27.524508+00:00 19994330.289877533913 27870000.000008556992 262864330.289882391691 1 60361.840607865 2024-02-21T20:10:28.519498+00:00 19994330.290045861155 27869999.999993845820 262864330.290036022663 1 60361.840619436 2024-02-21T20:10:29.519256+00:00 19994330.290161006153 27870000.000042419881 262864330.290199726820 1 60361.840631223 2024-02-21T20:10:30.537688+00:00 19994330.290248956531 27870000.000051245093 262864330.290296524763 1 60361.840642796 2024-02-21T20:10:31.537617+00:00 19994330.290142092854 27870000.000113371760 262864330.290251761675 1 60361.840654181 2024-02-21T20:10:32.521276+00:00 19994330.289899729192 27870000.000021237880 262864330.289917290211 1 60361.840665741 2024-02-21T20:10:33.519991+00:00 19994330.290194332600 27870000.000058177859 262864330.290248811245 1 60361.840677487 2024-02-21T20:10:34.534857+00:00 19994330.290193315595 27869999.999957747757 262864330.290147364140 1 60361.840688878 2024-02-21T20:10:35.519079+00:00 19994330.290035583079 27870000.000020220876 262864330.290052086115 1 60361.840700514 2024-02-21T20:10:36.524382+00:00 19994330.290062136948 27869999.999914467335 262864330.289972901344 1 60361.840712032 2024-02-21T20:10:37.519536+00:00 19994330.290045816451 27869999.999921031296 262864330.289963155985 1 60361.840723603 2024-02-21T20:10:38.519286+00:00 19994330.290124539286 27869999.999985806644 262864330.290106654167 1 60361.840735172 2024-02-21T20:10:39.518877+00:00 19994330.290146313608 27870000.000034354627 262864330.290176987648 1 60361.840746765 2024-02-21T20:10:40.520453+00:00 19994330.290178220719 27870000.000036485493 262864330.290210992098 1 60361.840758347 2024-02-21T20:10:41.521231+00:00 19994330.290033381432 27870000.000021021813 262864330.290050685406 1 60361.840769935 2024-02-21T20:10:42.522387+00:00 19994330.289978537709 27870000.000009462237 262864330.289984315634 1 60361.840781535 2024-02-21T20:10:43.524681+00:00 19994330.290054801852 27870000.000052034855 262864330.290103137493 1 60361.840793204 2024-02-21T20:10:44.532842+00:00 19994330.290040973574 27870000.000010531396 262864330.290047794580 1 60361.840804670 2024-02-21T20:10:45.523507+00:00 19994330.290367539972 27869999.999983336776 262864330.290347188711 1 60361.840816212 2024-02-21T20:10:46.520684+00:00 19994330.289824996144 27869999.999933525920 262864330.289754837751 1 60361.840827850 2024-02-21T20:10:47.526227+00:00 19994330.289893098176 27869999.999997664243 262864330.289887070656 1 60361.840839356 2024-02-21T20:10:48.520326+00:00 19994330.290177170187 27869999.999923314899 262864330.290096789598 1 60361.840850951 2024-02-21T20:10:49.522202+00:00 19994330.290103543550 27869999.999985195696 262864330.290085047483 1 60361.840862528 2024-02-21T20:10:50.522465+00:00 19994330.289963960648 27869999.999996189028 262864330.289956450462 1 60361.840874067 2024-02-21T20:10:51.519391+00:00 19994330.290167324245 27870000.000046513975 262864330.290210157633 1 60361.840885641 2024-02-21T20:10:52.519334+00:00 19994330.290193285793 27870000.000042743981 262864330.290232330561 1 60361.840897191 2024-02-21T20:10:53.517349+00:00 19994330.290078505874 27870000.000069156289 262864330.290143966675 1 60361.840908770 2024-02-21T20:10:54.517739+00:00 19994330.290069464594 27869999.999961573631 262864330.290027350187 1 60361.840920368 2024-02-21T20:10:55.519828+00:00 19994330.290233112872 27870000.000037837774 262864330.290267258883 1 60361.840931929 2024-02-21T20:10:56.518650+00:00 19994330.290018100291 27870000.000014539808 262864330.290028959513 1 60361.840943556 2024-02-21T20:10:57.523222+00:00 19994330.290052421391 27869999.999975942075 262864330.290024667978 1 60361.840955084 2024-02-21T20:10:58.519256+00:00 19994330.289843726903 27869999.999936010689 262864330.289776057005 1 60361.840966683 2024-02-21T20:10:59.521449+00:00 19994330.290155235678 27869999.999949347228 262864330.290100872517 1 60361.840978227 2024-02-21T20:11:00.518773+00:00 19994330.290355999023 27869999.999966602772 262864330.290318906307 1 60361.840989768 2024-02-21T20:11:01.515899+00:00 19994330.290021717548 27870000.000042393804 262864330.290060400963 1 60361.841001400 2024-02-21T20:11:02.520958+00:00 19994330.290194384754 27869999.999996289611 262864330.290187001228 1 60361.841012991 2024-02-21T20:11:03.522399+00:00 19994330.290246658027 27870000.000103812665 262864330.290346771479 1 60361.841024538 2024-02-21T20:11:04.520095+00:00 19994330.289935864508 27870000.000001996756 262864330.289934158325 1 60361.841036126 2024-02-21T20:11:05.521288+00:00 19994330.290008403361 27870000.000069424510 262864330.290074139833 1 60361.841047736 2024-02-21T20:11:06.524387+00:00 19994330.290322035551 27870000.000037752092 262864330.290356099606 1 60361.841059325 2024-02-21T20:11:07.525663+00:00 19994330.290216282010 27870000.000041846186 262864330.290254414082 1 60361.841070814 2024-02-21T20:11:08.518348+00:00 19994330.290190670639 27869999.999982621521 262864330.290169596672 1 60361.841082428 2024-02-21T20:11:09.521747+00:00 19994330.290073487908 27869999.999981403351 262864330.290051192045 1 60361.841094022 2024-02-21T20:11:10.523519+00:00 19994330.290024835616 27869999.999922700226 262864330.289943844080 1 60361.841105565 2024-02-21T20:11:11.520820+00:00 19994330.290272720158 27869999.999980185181 262864330.290249198675 1 60361.841117195 2024-02-21T20:11:12.525679+00:00 19994330.290104258806 27869999.999975748360 262864330.290076315403 1 60361.841128774 2024-02-21T20:11:13.526039+00:00 19994330.290090907365 27870000.000060647726 262864330.290147870779 1 60361.841140353 2024-02-21T20:11:14.526479+00:00 19994330.290056254715 27870000.000021774322 262864330.290074348450 1 60361.841151821 2024-02-21T20:11:15.517367+00:00 19994330.289848085493 27870000.000103116035 262864330.289947509766 1 60361.841163467 2024-02-21T20:11:16.523545+00:00 19994330.290246520191 27870000.000043667853 262864330.290286481380 1 60361.841175418 2024-02-21T20:11:17.556152+00:00 19994330.290193587542 27870000.000027582049 262864330.290217489004 1 60361.841186715 2024-02-21T20:11:18.532153+00:00 19994330.290022268891 27869999.999987207353 262864330.290005803108 1 60361.841198138 2024-02-21T20:11:19.519158+00:00 19994330.289997596294 27869999.999894782901 262864330.289888709784 1 60361.841209760 2024-02-21T20:11:20.523254+00:00 19994330.289948593825 27869999.999917630106 262864330.289862513542 1 60361.841221290 2024-02-21T20:11:21.519438+00:00 19994330.290114823729 27869999.999934449792 262864330.290045559406 1 60361.841232926 2024-02-21T20:11:22.524755+00:00 19994330.289991814643 27869999.999960660934 262864330.289948791265 1 60361.841244437 2024-02-21T20:11:23.519325+00:00 19994330.290285602212 27870000.000007383525 262864330.290289282799 1 60361.841256010 2024-02-21T20:11:24.519251+00:00 19994330.289961069822 27869999.999970447272 262864330.289927810431 1 60361.841267649 2024-02-21T20:11:25.524903+00:00 19994330.290147278458 27870000.000056933612 262864330.290200501680 1 60361.841279163 2024-02-21T20:11:26.519724+00:00 19994330.290136430413 27870000.000048048794 262864330.290180772543 1 60361.841290776 2024-02-21T20:11:27.523046+00:00 19994330.290280550718 27870000.000054586679 262864330.290331453085 1 60361.841302307 2024-02-21T20:11:28.519373+00:00 19994330.289987258613 27870000.000018112361 262864330.290001690388 1 60361.841313853 2024-02-21T20:11:29.516883+00:00 19994330.290150418878 27869999.999948009849 262864330.290094733238 1 60361.841325431 2024-02-21T20:11:30.517214+00:00 19994330.290211886168 27869999.999933533370 262864330.290141731501 1 60361.841337059 2024-02-21T20:11:31.521879+00:00 19994330.290089953691 27869999.999909169972 262864330.289995431900 1 60361.841348693 2024-02-21T20:11:32.527082+00:00 19994330.290032941848 27869999.999972157180 262864330.290001422167 1 60361.841360224 2024-02-21T20:11:33.523395+00:00 19994330.289989057928 27870000.000014424324 262864330.289999783039 1 60361.841371734 2024-02-21T20:11:34.517831+00:00 19994330.290046345443 27869999.999982755631 262864330.290025383234 1 60361.841383366 2024-02-21T20:11:35.522831+00:00 19994330.290177535266 27870000.000064533204 262864330.290238350630 1 60361.841394923 2024-02-21T20:11:36.521372+00:00 19994330.290021382272 27870000.000029876828 262864330.290047556162 1 60361.841406463 2024-02-21T20:11:37.518373+00:00 19994330.290290784091 27870000.000101789832 262864330.290388882160 1 60361.841418050 2024-02-21T20:11:38.519547+00:00 19994330.290061671287 27870000.000055354089 262864330.290113329887 1 60361.841429600 2024-02-21T20:11:39.517438+00:00 19994330.290150258690 27869999.999987766147 262864330.290134340525 1 60361.841441204 2024-02-21T20:11:40.520012+00:00 19994330.289834346622 27869999.999997407198 262864330.289828062057 1 60361.841452761 2024-02-21T20:11:41.518504+00:00 19994330.290140636265 27869999.999991696328 262864330.290128618479 1 60361.841464404 2024-02-21T20:11:42.524457+00:00 19994330.290045898408 27869999.999924849719 262864330.289967030287 1 60361.841475910 2024-02-21T20:11:43.518587+00:00 19994330.290108039975 27869999.999969486147 262864330.290073812008 1 60361.841487469 2024-02-21T20:11:44.517332+00:00 19994330.290158197284 27869999.999976191670 262864330.290130674839 1 60361.841499046 2024-02-21T20:11:45.517628+00:00 19994330.290236614645 27869999.999999396503 262864330.290232330561 1 60361.841510659 2024-02-21T20:11:46.520915+00:00 19994330.290034510195 27870000.000052526593 262864330.290083318949 1 60361.841522220 2024-02-21T20:11:47.519826+00:00 19994330.290075276047 27869999.999977875501 262864330.290049463511 1 60361.841533772 2024-02-21T20:11:48.517872+00:00 19994330.290090732276 27870000.000113125890 262864330.290200173855 1 60361.841545362 2024-02-21T20:11:49.519277+00:00 19994330.290001813322 27870000.000059213489 262864330.290057331324 1 60361.841556916 2024-02-21T20:11:50.517507+00:00 19994330.290029652417 27870000.000068113208 262864330.290094077587 1 60361.841568501 2024-02-21T20:11:51.518508+00:00 19994330.290036819875 27869999.999967329204 262864330.290000468493 1 60361.841580096 2024-02-21T20:11:52.520306+00:00 19994330.290060933679 27869999.999920990318 262864330.289978235960 1 60361.841591642 2024-02-21T20:11:53.517838+00:00 19994330.290110908449 27869999.999930858612 262864330.290038079023 1 60361.841603229 2024-02-21T20:11:54.519018+00:00 19994330.290352374315 27869999.999978058040 262864330.290326744318 1 60361.841614816 2024-02-21T20:11:55.520141+00:00 19994330.290127009153 27870000.000003337860 262864330.290126651525 1 60361.841626376 2024-02-21T20:11:56.518881+00:00 19994330.290085401386 27870000.000060103834 262864330.290141820908 1 60361.841637999 2024-02-21T20:11:57.523112+00:00 19994330.289965312928 27870000.000063724816 262864330.290025323629 1 60361.841649550 2024-02-21T20:11:58.521155+00:00 19994330.290172088891 27870000.000071078539 262864330.290239483118 1 60361.841661112 2024-02-21T20:11:59.520078+00:00 19994330.290152467787 27870000.000037826598 262864330.290186583996 1 60361.841672721 2024-02-21T20:12:00.523136+00:00 19994330.289989680052 27870000.000073313713 262864330.290059298277 1 60361.841684301 2024-02-21T20:12:01.523662+00:00 19994330.290081091225 27869999.999972317368 262864330.290049701929 1 60361.841695945 2024-02-21T20:12:02.529625+00:00 19994330.290063302964 27869999.999962668866 262864330.290022253990 1 60361.841707396 2024-02-21T20:12:03.519018+00:00 19994330.289929851890 27869999.999982431531 262864330.289908587933 1 60361.841719026 2024-02-21T20:12:04.523876+00:00 19994330.289921388030 27869999.999941516668 262864330.289859235287 1 60361.841730614 2024-02-21T20:12:05.525067+00:00 19994330.290152177215 27869999.999951582402 262864330.290100038052 1 60361.841742428 2024-02-21T20:12:06.545803+00:00 19994330.290157709271 27869999.999967522919 262864330.290121525526 1 60361.841753726 2024-02-21T20:12:07.521917+00:00 19994330.290067739785 27869999.999992158264 262864330.290056198835 1 60361.841765305 2024-02-21T20:12:08.522360+00:00 19994330.289812460542 27870000.000033788383 262864330.289842545986 1 60361.841777045 2024-02-21T20:12:09.536672+00:00 19994330.290240775794 27870000.000038497150 262864330.290275573730 1 60361.841788572 2024-02-21T20:12:10.532616+00:00 19994330.290193200111 27870000.000075504184 262864330.290265023708 1 60361.841800106 2024-02-21T20:12:11.529133+00:00 19994330.290195699781 27869999.999979104847 262864330.290171116590 1 60361.841811670 2024-02-21T20:12:12.528341+00:00 19994330.290168073028 27869999.999936062843 262864330.290100455284 1 60361.841823183 2024-02-21T20:12:13.522981+00:00 19994330.289997417480 27869999.999956727028 262864330.289950460196 1 60361.841834861 2024-02-21T20:12:14.531965+00:00 19994330.290448185056 27869999.999909278005 262864330.290353775024 1 60361.841846370 2024-02-21T20:12:15.526343+00:00 19994330.289994534105 27869999.999920338392 262864330.289911180735 1 60361.841857850 2024-02-21T20:12:16.518238+00:00 19994330.290038984269 27869999.999992463738 262864330.290027737617 1 60361.841869634 2024-02-21T20:12:17.536362+00:00 19994330.290285453200 27870000.000035054982 262864330.290316820145 1 60361.841881075 2024-02-21T20:12:18.524853+00:00 19994330.289969839156 27869999.999996326864 262864330.289962470531 1 60361.841892690 2024-02-21T20:12:19.528462+00:00 19994330.289994452149 27870000.000032171607 262864330.290022939444 1 60361.841904173 2024-02-21T20:12:20.520527+00:00 19994330.290092915297 27870000.000058956444 262864330.290148168802 1 60361.841915765 2024-02-21T20:12:21.522109+00:00 19994330.290211144835 27870000.000108681619 262864330.290316134691 1 60361.841927355 2024-02-21T20:12:22.523503+00:00 19994330.289963379502 27869999.999983489513 262864330.289943158627 1 60361.841939381 2024-02-21T20:12:23.562550+00:00 19994330.290194243193 27870000.000017799437 262864330.290208339691 1 60361.841950431 2024-02-21T20:12:24.517220+00:00 19994330.289902299643 27869999.999985966831 262864330.289884567261 1 60361.841962030 2024-02-21T20:12:25.519356+00:00 19994330.289964642376 27869999.999939732254 262864330.289900690317 1 60361.841973614 2024-02-21T20:12:26.520249+00:00 19994330.290189150721 27869999.999950490892 262864330.290135949850 1 60361.841985229 2024-02-21T20:12:27.523845+00:00 19994330.289880078286 27869999.999968793243 262864330.289845168591 1 60361.841996809 2024-02-21T20:12:28.524358+00:00 19994330.290086265653 27869999.999960806221 262864330.290043383837 1 60361.842008338 2024-02-21T20:12:29.520391+00:00 19994330.290148094296 27870000.000027094036 262864330.290171504021 1 60361.842019905 2024-02-21T20:12:30.519769+00:00 19994330.290079694241 27870000.000124704093 262864330.290200680494 1 60361.842031490 2024-02-21T20:12:31.520723+00:00 19994330.290010761470 27870000.000031400472 262864330.290038466454 1 60361.842043073 2024-02-21T20:12:32.521541+00:00 19994330.290095232427 27870000.000048901886 262864330.290140450001 1 60361.842054635 2024-02-21T20:12:33.520456+00:00 19994330.290211811662 27870000.000019829720 262864330.290227949619 1 60361.842066198 2024-02-21T20:12:34.519486+00:00 19994330.289812423289 27869999.999908156693 262864330.289716869593 1 60361.842077772 2024-02-21T20:12:35.519496+00:00 19994330.290170498192 27869999.999999091029 262864330.290165901184 1 60361.842089333 2024-02-21T20:12:36.518356+00:00 19994330.290082242340 27869999.999987330288 262864330.290065884590 1 60361.842100915 2024-02-21T20:12:37.519076+00:00 19994330.290117755532 27869999.999945387244 262864330.290059447289 1 60361.842112495 2024-02-21T20:12:38.519579+00:00 19994330.290219020098 27869999.999993294477 262864330.290208607912 1 60361.842124123 2024-02-21T20:12:39.524209+00:00 19994330.290022723377 27869999.999978281558 262864330.289997309446 1 60361.842135613 2024-02-21T20:12:40.516948+00:00 19994330.289945036173 27869999.999982375652 262864330.289923727512 1 60361.842147188 2024-02-21T20:12:41.517071+00:00 19994330.289982948452 27870000.000099789351 262864330.290079027414 1 60361.842158827 2024-02-21T20:12:42.522625+00:00 19994330.290189702064 27870000.000071771443 262864330.290257781744 1 60361.842170367 2024-02-21T20:12:43.519729+00:00 19994330.290120303631 27870000.000064913183 262864330.290181517601 1 60361.842181920 2024-02-21T20:12:44.517867+00:00 19994330.290084693581 27869999.999971877784 262864330.290052860975 1 60361.842193487 2024-02-21T20:12:45.517279+00:00 19994330.290226146579 27869999.999995671213 262864330.290218114853 1 60361.842205094 2024-02-21T20:12:46.520145+00:00 19994330.290228195488 27869999.999922633171 262864330.290147125721 1 60361.842216646 2024-02-21T20:12:47.518215+00:00 19994330.289801683277 27869999.999911531806 262864330.289709538221 1 60361.842228258 2024-02-21T20:12:48.521446+00:00 19994330.289902471006 27869999.999915614724 262864330.289814382792 1 60361.842239821 2024-02-21T20:12:49.520535+00:00 19994330.290237717330 27869999.999913260341 262864330.290147304535 1 60361.842251427 2024-02-21T20:12:50.523276+00:00 19994330.290179505944 27870000.000033810735 262864330.290209591389 1 60361.842262965 2024-02-21T20:12:51.520133+00:00 19994330.289959505200 27870000.000032331795 262864330.289988160133 1 60361.842274537 2024-02-21T20:12:52.520047+00:00 19994330.289994888008 27870000.000048466027 262864330.290039658546 1 60361.842286094 2024-02-21T20:12:53.518549+00:00 19994330.290295001119 27870000.000098016113 262864330.290389329195 1 60361.842297649 2024-02-21T20:12:54.516849+00:00 19994330.290303938091 27870000.000040829182 262864330.290341079235 1 60361.842309270 2024-02-21T20:12:55.520913+00:00 19994330.290148772299 27870000.000034142286 262864330.290179222822 1 60361.842320808 2024-02-21T20:12:56.517784+00:00 19994330.289956167340 27869999.999955091625 262864330.289907574654 1 60361.842332397 2024-02-21T20:12:57.519084+00:00 19994330.289864502847 27869999.999991986901 262864330.289852797985 1 60361.842344027 2024-02-21T20:12:58.523962+00:00 19994330.290084842592 27869999.999986410141 262864330.290067553520 1 60361.842355542 2024-02-21T20:12:59.518838+00:00 19994330.290123715997 27869999.999965250492 262864330.290085256100 1 60361.842367101 2024-02-21T20:13:00.517482+00:00 19994330.290162310004 27869999.999908771366 262864330.290067374706 1 60361.842378719 2024-02-21T20:13:01.521307+00:00 19994330.290110263973 27870000.000016454607 262864330.290123015642 1 60361.842390311 2024-02-21T20:13:02.522898+00:00 19994330.290174011141 27870000.000017013401 262864330.290187329054 1 60361.842401832 2024-02-21T20:13:03.518321+00:00 19994330.290129277855 27870000.000057861209 262864330.290183454752 1 60361.842413398 2024-02-21T20:13:04.517553+00:00 19994330.290256720036 27870000.000010367483 262864330.290263384581 1 60361.842425003 2024-02-21T20:13:05.520250+00:00 19994330.289848867804 27870000.000012014061 262864330.289857178926 1 60361.842436610 2024-02-21T20:13:06.523081+00:00 19994330.290157955140 27870000.000020805746 262864330.290175050497 1 60361.842448111 2024-02-21T20:13:07.516799+00:00 19994330.290269311517 27870000.000011309981 262864330.290276944637 1 60361.842459741 2024-02-21T20:13:08.521651+00:00 19994330.289992399514 27869999.999917987734 262864330.289906680584 1 60361.842471291 2024-02-21T20:13:09.519583+00:00 19994330.290112338960 27869999.999924585223 262864330.290033251047 1 60361.842482852 2024-02-21T20:13:10.518381+00:00 19994330.289839368314 27869999.999916583300 262864330.289752244949 1 60361.842494408 2024-02-21T20:13:11.516837+00:00 19994330.290002413094 27869999.999968566000 262864330.289967268705 1 60361.842505991 2024-02-21T20:13:12.517561+00:00 19994330.290049135685 27870000.000041514635 262864330.290086954832 1 60361.842517579 2024-02-21T20:13:13.518771+00:00 19994330.290223237127 27870000.000065378845 262864330.290284931660 1 60361.842529169 2024-02-21T20:13:14.520244+00:00 19994330.290117572993 27870000.000117003918 262864330.290230870247 1 60361.842540832 2024-02-21T20:13:15.527853+00:00 19994330.290111292154 27870000.000088039786 262864330.290195643902 1 60361.842552411 2024-02-21T20:13:16.528358+00:00 19994330.290080722421 27870000.000086307526 262864330.290163338184 1 60361.842563855 2024-02-21T20:13:17.517046+00:00 19994330.289945010096 27870000.000052645802 262864330.289993941784 1 60361.842575643 2024-02-21T20:13:18.535595+00:00 19994330.290112972260 27869999.999957393855 262864330.290066659451 1 60361.842587177 2024-02-21T20:13:19.532092+00:00 19994330.289905123413 27869999.999970484525 262864330.289871931076 1 60361.842598744 2024-02-21T20:13:20.531493+00:00 19994330.290195252746 27869999.999954272062 262864330.290145844221 1 60361.842610293 2024-02-21T20:13:21.529268+00:00 19994330.290203746408 27869999.999916754663 262864330.290116816759 1 60361.842621746 2024-02-21T20:13:22.518835+00:00 19994330.290185444057 27870000.000013586134 262864330.290195345879 1 60361.842633421 2024-02-21T20:13:23.527532+00:00 19994330.290111508220 27870000.000008728355 262864330.290116548538 1 60361.842644989 2024-02-21T20:13:24.527073+00:00 19994330.289962917566 27870000.000037256628 262864330.289996474981 1 60361.842656559 2024-02-21T20:13:25.526726+00:00 19994330.289827290922 27870000.000022850931 262864330.289846450090 1 60361.842668143 2024-02-21T20:13:26.527520+00:00 19994330.290018394589 27870000.000103265047 262864330.290117979050 1 60361.842679716 2024-02-21T20:13:27.527417+00:00 19994330.290318921208 27870000.000043477863 262864330.290358722210 1 60361.842691358 2024-02-21T20:13:28.533315+00:00 19994330.289823558182 27869999.999930892140 262864330.289750754833 1 60361.842702834 2024-02-21T20:13:29.524868+00:00 19994330.290172673762 27869999.999969463795 262864330.290138423443 1 60361.842714360 2024-02-21T20:13:30.520668+00:00 19994330.290085524321 27869999.999981191009 262864330.290063023567 1 60361.842725967 2024-02-21T20:13:31.523568+00:00 19994330.289984699339 27869999.999956127256 262864330.289937138557 1 60361.842737480 2024-02-21T20:13:32.518227+00:00 19994330.290275786072 27869999.999891560525 262864330.290163636208 1 60361.842749085 2024-02-21T20:13:33.520986+00:00 19994330.290128894150 27870000.000003069639 262864330.290128260851 1 60361.842760665 2024-02-21T20:13:34.521466+00:00 19994330.289894293994 27870000.000055871904 262864330.289946466684 1 60361.842772299 2024-02-21T20:13:35.526669+00:00 19994330.290184061974 27870000.000058516860 262864330.290238887072 1 60361.842783758 2024-02-21T20:13:36.516674+00:00 19994330.290103174746 27869999.999991152436 262864330.290090620518 1 60361.842795831 2024-02-21T20:13:37.559820+00:00 19994330.290009070188 27870000.000071167946 262864330.290076553822 1 60361.842806979 2024-02-21T20:13:38.522983+00:00 19994330.290232930332 27870000.000060379505 262864330.290289610624 1 60361.842818569 2024-02-21T20:13:39.524369+00:00 19994330.290197726339 27870000.000007383525 262864330.290201425552 1 60361.842830079 2024-02-21T20:13:40.518844+00:00 19994330.290235929191 27869999.999949339777 262864330.290181577206 1 60361.842841725 2024-02-21T20:13:41.525038+00:00 19994330.290069404989 27869999.999966766685 262864330.290032476187 1 60361.842853248 2024-02-21T20:13:42.520603+00:00 19994330.290093548596 27869999.999985277653 262864330.290075123310 1 60361.842864908 2024-02-21T20:13:43.528090+00:00 19994330.290024615824 27869999.999929107726 262864330.289950013161 1 60361.842876492 2024-02-21T20:13:44.528936+00:00 19994330.290129743516 27869999.999960001558 262864330.290086060762 1 60361.842888003 2024-02-21T20:13:45.523493+00:00 19994330.290028806776 27869999.999998617917 262864330.290023744106 1 60361.842899628 2024-02-21T20:13:46.527883+00:00 19994330.290359638631 27870000.000088240951 262864330.290444195271 1 60361.842911221 2024-02-21T20:13:47.529451+00:00 19994330.290158960968 27870000.000060491264 262864330.290215760469 1 60361.842922678 2024-02-21T20:13:48.519397+00:00 19994330.289939142764 27869999.999991934747 262864330.289927363396 1 60361.842934284 2024-02-21T20:13:49.522187+00:00 19994330.290271107107 27870000.000105816871 262864330.290373235941 1 60361.842945933 2024-02-21T20:13:50.528657+00:00 19994330.289952214807 27869999.999966416508 262864330.289914935827 1 60361.842957552 2024-02-21T20:13:51.532456+00:00 19994330.290119532496 27869999.999955102801 262864330.290070950985 1 60361.842969052 2024-02-21T20:13:52.526073+00:00 19994330.289978336543 27869999.999978359789 262864330.289952993393 1 60361.842980684 2024-02-21T20:13:53.531087+00:00 19994330.290040288121 27869999.999920558184 262864330.289957135916 1 60361.842992288 2024-02-21T20:13:54.533689+00:00 19994330.290308125317 27869999.999912075698 262864330.290216505527 1 60361.843003834 2024-02-21T20:13:55.531225+00:00 19994330.290346659720 27870000.000035494566 262864330.290378451347 1 60361.843015536 2024-02-21T20:13:56.542274+00:00 19994330.289795756340 27869999.999969191849 262864330.289761245251 1 60361.843027235 2024-02-21T20:13:57.553098+00:00 19994330.290343247354 27870000.000056535006 262864330.290396094322 1 60361.843038535 2024-02-21T20:13:58.529400+00:00 19994330.290036354214 27870000.000064544380 262864330.290097206831 1 60361.843050041 2024-02-21T20:13:59.523561+00:00 19994330.290168099105 27870000.000035528094 262864330.290199935436 1 60361.843061690 2024-02-21T20:14:00.530019+00:00 19994330.290144555271 27870000.000054154545 262864330.290195018053 1 60361.843073362 2024-02-21T20:14:01.538513+00:00 19994330.289992507547 27870000.000047352165 262864330.290036171675 1 60361.843084763 2024-02-21T20:14:02.523485+00:00 19994330.289990045130 27869999.999896243215 262864330.289882570505 1 60361.843096307 2024-02-21T20:14:03.520989+00:00 19994330.290221597999 27869999.999958541244 262864330.290176451206 1 60361.843107885 2024-02-21T20:14:04.521236+00:00 19994330.290085379034 27869999.999943014234 262864330.290024697781 1 60361.843119483 2024-02-21T20:14:05.523355+00:00 19994330.290168214589 27870000.000015441328 262864330.290179967880 1 60361.843131074 2024-02-21T20:14:06.524787+00:00 19994330.289886210114 27869999.999999824911 262864330.289882332087 1 60361.843142712 2024-02-21T20:14:07.530302+00:00 19994330.290083702654 27869999.999996222556 262864330.290076225996 1 60361.843154223 2024-02-21T20:14:08.524862+00:00 19994330.290193967521 27870000.000022299588 262864330.290212571621 1 60361.843165794 2024-02-21T20:14:09.524588+00:00 19994330.289976909757 27870000.000071637332 262864330.290044844151 1 60361.843177404 2024-02-21T20:14:10.527686+00:00 19994330.290172837675 27870000.000057332218 262864330.290226489305 1 60361.843188934 2024-02-21T20:14:11.523918+00:00 19994330.290062721819 27870000.000024709851 262864330.290083736181 1 60361.843200491 2024-02-21T20:14:12.522427+00:00 19994330.290060002357 27869999.999917089939 262864330.289973407984 1 60361.843212000 2024-02-21T20:14:13.516823+00:00 19994330.290118519217 27869999.999941758811 262864330.290056586266 1 60361.843223582 2024-02-21T20:14:14.517517+00:00 19994330.290133256465 27869999.999894455075 262864330.290024012327 1 60361.843235146 2024-02-21T20:14:15.516585+00:00 19994330.289939135313 27870000.000019188970 262864330.289954632521 1 60361.843246818 2024-02-21T20:14:16.525065+00:00 19994330.290246278048 27870000.000015396625 262864330.290257990360 1 60361.843258377 2024-02-21T20:14:17.523747+00:00 19994330.289924632758 27869999.999970547855 262864330.289891481400 1 60361.843270109 2024-02-21T20:14:18.537391+00:00 19994330.289899699390 27869999.999983578920 262864330.289879590273 1 60361.843281492 2024-02-21T20:14:19.520857+00:00 19994330.290114805102 27870000.000045582652 262864330.290156722069 1 60361.843293061 2024-02-21T20:14:20.520505+00:00 19994330.290151998401 27870000.000074353069 262864330.290222644806 1 60361.843304716 2024-02-21T20:14:21.527426+00:00 19994330.290111154318 27870000.000036336482 262864330.290143787861 1 60361.843316240 2024-02-21T20:14:22.523123+00:00 19994330.289982892573 27870000.000038970262 262864330.290018171072 1 60361.843327755 2024-02-21T20:14:23.518006+00:00 19994330.290207244456 27869999.999947391450 262864330.290150940418 1 60361.843339385 2024-02-21T20:14:24.522866+00:00 19994330.289863817394 27869999.999961368740 262864330.289821505547 1 60361.843350902 2024-02-21T20:14:25.517917+00:00 19994330.290211327374 27869999.999975126237 262864330.290182739496 1 60361.843362468 2024-02-21T20:14:26.517282+00:00 19994330.290007334203 27869999.999919239432 262864330.289922863245 1 60361.843374152 2024-02-21T20:14:27.526720+00:00 19994330.290089257061 27869999.999984838068 262864330.290070384741 1 60361.843385648 2024-02-21T20:14:28.520032+00:00 19994330.290176004171 27870000.000035639852 262864330.290207952261 1 60361.843397228 2024-02-21T20:14:29.520479+00:00 19994330.290152989328 27869999.999976485968 262864330.290125787258 1 60361.843408814 2024-02-21T20:14:30.521517+00:00 19994330.290330950171 27870000.000079832971 262864330.290407091379 1 60361.843420363 2024-02-21T20:14:31.519329+00:00 19994330.290204100311 27870000.000061452389 262864330.290261864662 1 60361.843431895 2024-02-21T20:14:32.515719+00:00 19994330.290114197880 27870000.000020276755 262864330.290130764246 1 60361.843443475 2024-02-21T20:14:33.516225+00:00 19994330.290038861334 27870000.000043541193 262864330.290078699589 1 60361.843455058 2024-02-21T20:14:34.516991+00:00 19994330.290065813810 27869999.999955426902 262864330.290017545223 1 60361.843466635 2024-02-21T20:14:35.517270+00:00 19994330.289823688567 27869999.999964665622 262864330.289784640074 1 60361.843478221 2024-02-21T20:14:36.518262+00:00 19994330.290108568966 27869999.999903112650 262864330.290007978678 1 60361.843489830 2024-02-21T20:14:37.521348+00:00 19994330.290014520288 27870000.000003829598 262864330.290014624596 1 60361.843501353 2024-02-21T20:14:38.516881+00:00 19994330.290010496974 27869999.999903503805 262864330.289910316467 1 60361.843512957 2024-02-21T20:14:39.519492+00:00 19994330.289937864989 27870000.000068888068 262864330.290003061295 1 60361.843524509 2024-02-21T20:14:40.517567+00:00 19994330.290051251650 27870000.000013206154 262864330.290060758591 1 60361.843536067 2024-02-21T20:14:41.516220+00:00 19994330.290304739028 27870000.000045716763 262864330.290346771479 1 60361.843547783 2024-02-21T20:14:42.528434+00:00 19994330.290131434798 27870000.000049550086 262864330.290177285671 1 60361.843559239 2024-02-21T20:14:43.518252+00:00 19994330.289988137782 27870000.000056963414 262864330.290041387081 1 60361.843570798 2024-02-21T20:14:44.516961+00:00 19994330.290135134012 27869999.999994799495 262864330.290126264095 1 60361.843582384 2024-02-21T20:14:45.518027+00:00 19994330.290218938142 27869999.999986477196 262864330.290201723576 1 60361.843593954 2024-02-21T20:14:46.517591+00:00 19994330.289943862706 27869999.999945290387 262864330.289885461330 1 60361.843605604 2024-02-21T20:14:47.524188+00:00 19994330.290051639080 27869999.999984163791 262864330.290032118559 1 60361.843617107 2024-02-21T20:14:48.518048+00:00 19994330.290096137673 27869999.999895323068 262864330.289987772703 1 60361.843628723 2024-02-21T20:14:49.521679+00:00 19994330.290127567947 27870000.000008326024 262864330.290132194757 1 60361.843640340 2024-02-21T20:14:50.525365+00:00 19994330.290072903037 27869999.999988179654 262864330.290057361126 1 60361.843651946 2024-02-21T20:14:51.528147+00:00 19994330.289962511510 27870000.000009786338 262864330.289968580008 1 60361.843663479 2024-02-21T20:14:52.524627+00:00 19994330.290207140148 27870000.000089868903 262864330.290293335915 1 60361.843675194 2024-02-21T20:14:53.536810+00:00 19994330.290087040514 27870000.000091116875 262864330.290174454451 1 60361.843686701 2024-02-21T20:14:54.530982+00:00 19994330.289928086102 27870000.000002276152 262864330.289926648140 1 60361.843698199 2024-02-21T20:14:55.524409+00:00 19994330.290025118738 27870000.000008169562 262864330.290029585361 1 60361.843709770 2024-02-21T20:14:56.524116+00:00 19994330.290045261383 27869999.999989628792 262864330.290031194687 1 60361.843721404 2024-02-21T20:14:57.529315+00:00 19994330.290000554174 27869999.999966975302 262864330.289963841438 1 60361.843732935 2024-02-21T20:14:58.525567+00:00 19994330.289900436997 27869999.999948743731 262864330.289845466614 1 60361.843744502 2024-02-21T20:14:59.524999+00:00 19994330.290351398289 27869999.999994415790 262864330.290342122316 1 60361.843756031 2024-02-21T20:15:00.521068+00:00 19994330.289900492877 27870000.000036068261 262864330.289932847023 1 60361.843767673 2024-02-21T20:15:01.526940+00:00 19994330.289931155741 27869999.999955166131 262864330.289882630110 1 60361.843779383 2024-02-21T20:15:02.538703+00:00 19994330.290149752051 27870000.000048983842 262864330.290195047855 1 60361.843790805 2024-02-21T20:15:03.525517+00:00 19994330.290150716901 27870000.000088430941 262864330.290235459805 1 60361.843802343 2024-02-21T20:15:04.522456+00:00 19994330.290180802345 27870000.000052362680 262864330.290229469538 1 60361.843813883 2024-02-21T20:15:05.519515+00:00 19994330.290090560913 27870000.000029943883 262864330.290116816759 1 60361.843825524 2024-02-21T20:15:06.525258+00:00 19994330.290074795485 27869999.999987788498 262864330.290058881044 1 60361.843837069 2024-02-21T20:15:07.522761+00:00 19994330.289980083704 27869999.999949481338 262864330.289925873280 1 60361.843848603 2024-02-21T20:15:08.519294+00:00 19994330.290152829140 27869999.999941743910 262864330.290090858936 1 60361.843860234 2024-02-21T20:15:09.524191+00:00 19994330.290029857308 27869999.999904919416 262864330.289931088686 1 60361.843871772 2024-02-21T20:15:10.521078+00:00 19994330.290032297373 27869999.999955534935 262864330.289984136820 1 60361.843883361 2024-02-21T20:15:11.522398+00:00 19994330.290144965053 27870000.000001754612 262864330.290143013000 1 60361.843895019 2024-02-21T20:15:12.529675+00:00 19994330.290263354778 27870000.000032253563 262864330.290291905403 1 60361.843906505 2024-02-21T20:15:13.522025+00:00 19994330.290144324303 27869999.999988783151 262864330.290129423141 1 60361.843918091 2024-02-21T20:15:14.523062+00:00 19994330.290024582297 27870000.000073693693 262864330.290094584227 1 60361.843929672 2024-02-21T20:15:15.523642+00:00 19994330.290040925145 27870000.000052455813 262864330.290089666843 1 60361.843941307 2024-02-21T20:15:16.528879+00:00 19994330.290054764599 27870000.000030197203 262864330.290081262589 1 60361.843952803 2024-02-21T20:15:17.522220+00:00 19994330.290104839951 27869999.999978046864 262864330.290079176426 1 60361.843964345 2024-02-21T20:15:18.519384+00:00 19994330.289987210184 27869999.999945621938 262864330.289929121733 1 60361.843975893 2024-02-21T20:15:19.517129+00:00 19994330.290037166327 27869999.999953020364 262864330.289986491203 1 60361.843987573 2024-02-21T20:15:20.526355+00:00 19994330.290102001280 27869999.999947361648 262864330.290045678616 1 60361.843999103 2024-02-21T20:15:21.522465+00:00 19994330.290309213102 27870000.000024054199 262864330.290329575539 1 60361.844010692 2024-02-21T20:15:22.523745+00:00 19994330.290077093989 27869999.999948374927 262864330.290021777153 1 60361.844022282 2024-02-21T20:15:23.525217+00:00 19994330.290163520724 27870000.000097200274 262864330.290257036686 1 60361.844033812 2024-02-21T20:15:24.521322+00:00 19994330.290053937584 27870000.000042721629 262864330.290092974901 1 60361.844045355 2024-02-21T20:15:25.518632+00:00 19994330.290170304477 27870000.000062186271 262864330.290228813887 1 60361.844056975 2024-02-21T20:15:26.522628+00:00 19994330.289949037135 27870000.000071875751 262864330.290017217398 1 60361.844068548 2024-02-21T20:15:27.522508+00:00 19994330.290126819164 27870000.000060185790 262864330.290183335543 1 60361.844080138 2024-02-21T20:15:28.523900+00:00 19994330.289913676679 27869999.999992311001 262864330.289902299643 1 60361.844091631 2024-02-21T20:15:29.516884+00:00 19994330.290292095393 27869999.999965321273 262864330.290253698826 1 60361.844103207 2024-02-21T20:15:30.517098+00:00 19994330.290093708783 27869999.999919943511 262864330.290009975433 1 60361.844114785 2024-02-21T20:15:31.517440+00:00 19994330.290009055287 27869999.999930299819 262864330.289935648441 1 60361.844126446 2024-02-21T20:15:32.524929+00:00 19994330.290010221303 27869999.999982923269 262864330.289989441633 1 60361.844137991 2024-02-21T20:15:33.522412+00:00 19994330.290188431740 27870000.000074569136 262864330.290259301662 1 60361.844149502 2024-02-21T20:15:34.516939+00:00 19994330.289937727153 27870000.000002287328 262864330.289936333895 1 60361.844161101 2024-02-21T20:15:35.519094+00:00 19994330.290085252374 27870000.000021897256 262864330.290103465319 1 60361.844172697 2024-02-21T20:15:36.520998+00:00 19994330.290048867464 27870000.000090114772 262864330.290135294199 1 60361.844184279 2024-02-21T20:15:37.521758+00:00 19994330.290211204439 27870000.000061415136 262864330.290268927813 1 60361.844195826 2024-02-21T20:15:38.519349+00:00 19994330.289976470172 27870000.000056941062 262864330.290029734373 1 60361.844207376 2024-02-21T20:15:39.517252+00:00 19994330.289939243346 27869999.999986644834 262864330.289922207594 1 60361.844218940 2024-02-21T20:15:40.516460+00:00 19994330.290140483528 27869999.999947991222 262864330.290084779263 1 60361.844230567 2024-02-21T20:15:41.521023+00:00 19994330.289916031063 27869999.999955601990 262864330.289867937565 1 60361.844242166 2024-02-21T20:15:42.523146+00:00 19994330.290165472776 27869999.999905798584 262864330.290067583323 1 60361.844253798 2024-02-21T20:15:43.528130+00:00 19994330.290083799511 27869999.999986995012 262864330.290067106485 1 60361.844265260 2024-02-21T20:15:44.518474+00:00 19994330.290117070079 27870000.000013016164 262864330.290126383305 1 60361.844277012 2024-02-21T20:15:45.533799+00:00 19994330.290205810219 27870000.000015117228 262864330.290217220783 1 60361.844288613 2024-02-21T20:15:46.536147+00:00 19994330.289925783873 27870000.000037159771 262864330.289959251881 1 60361.844300288 2024-02-21T20:15:47.544857+00:00 19994330.290168754756 27870000.000039655715 262864330.290204733610 1 60361.844311569 2024-02-21T20:15:48.519562+00:00 19994330.290125984699 27870000.000079941005 262864330.290202230215 1 60361.844323376 2024-02-21T20:15:49.539701+00:00 19994330.289844322950 27869999.999959364533 262864330.289799988270 1 60361.844334790 2024-02-21T20:15:50.525922+00:00 19994330.290114436299 27869999.999994613230 262864330.290105342865 1 60361.844346305 2024-02-21T20:15:51.520766+00:00 19994330.290258638561 27870000.000027719885 262864330.290282666683 1 60361.844358230 2024-02-21T20:15:52.551040+00:00 19994330.289971966296 27869999.999997097999 262864330.289965391159 1 60361.844369447 2024-02-21T20:15:53.520188+00:00 19994330.290115531534 27870000.000013269484 262864330.290125101805 1 60361.844381066 2024-02-21T20:15:54.524111+00:00 19994330.289918713272 27869999.999928869307 262864330.289843887091 1 60361.844392666 2024-02-21T20:15:55.526361+00:00 19994330.290092173964 27869999.999971605837 262864330.290060073137 1 60361.844404235 2024-02-21T20:15:56.525853+00:00 19994330.290259674191 27869999.999978862703 262864330.290234863758 1 60361.844415707 2024-02-21T20:15:57.517066+00:00 19994330.290177334100 27870000.000013820827 262864330.290187478065 1 60361.844427400 2024-02-21T20:15:58.527382+00:00 19994330.290084209293 27870000.000144325197 262864330.290224850178 1 60361.844439022 2024-02-21T20:15:59.531532+00:00 19994330.289903860539 27870000.000134624541 262864330.290034770966 1 60361.844450512 2024-02-21T20:16:00.524200+00:00 19994330.290090512484 27870000.000070508569 262864330.290157318115 1 60361.844462228 2024-02-21T20:16:01.536466+00:00 19994330.290418285877 27869999.999995335937 262864330.290409952402 1 60361.844473841 2024-02-21T20:16:02.539866+00:00 19994330.290005233139 27870000.000003326684 262864330.290004879236 1 60361.844485206 2024-02-21T20:16:03.521795+00:00 19994330.290096372366 27869999.999903876334 262864330.289996564388 1 60361.844496750 2024-02-21T20:16:04.519218+00:00 19994330.290130577981 27869999.999950550497 262864330.290077447891 1 60361.844508376 2024-02-21T20:16:05.523718+00:00 19994330.290050957352 27869999.999971032143 262864330.290018290281 1 60361.844519930 2024-02-21T20:16:06.521980+00:00 19994330.289974715561 27869999.999950632453 262864330.289921671152 1 60361.844531506 2024-02-21T20:16:07.522127+00:00 19994330.290122184902 27870000.000032991171 262864330.290151476860 1 60361.844543106 2024-02-21T20:16:08.524394+00:00 19994330.290082149208 27869999.999995093793 262864330.290073543787 1 60361.844554651 2024-02-21T20:16:09.521837+00:00 19994330.290064524859 27870000.000077378005 262864330.290138185024 1 60361.844566261 2024-02-21T20:16:10.525005+00:00 19994330.290014509112 27870000.000038079917 262864330.290048897266 1 60361.844577890 2024-02-21T20:16:11.529688+00:00 19994330.290126729757 27869999.999989312142 262864330.290112346411 1 60361.844589394 2024-02-21T20:16:12.523644+00:00 19994330.290033988655 27869999.999946258962 262864330.289976567030 1 60361.844600984 2024-02-21T20:16:13.525055+00:00 19994330.290043082088 27869999.999964293092 262864330.290003687143 1 60361.844612597 2024-02-21T20:16:14.528349+00:00 19994330.290135808289 27869999.999936837703 262864330.290068954229 1 60361.844624105 2024-02-21T20:16:15.522683+00:00 19994330.289934284985 27869999.999924760312 262864330.289855331182 1 60361.844635724 2024-02-21T20:16:16.526516+00:00 19994330.289922963828 27869999.999913260341 262864330.289832532406 1 60361.844647374 2024-02-21T20:16:17.533143+00:00 19994330.290029682219 27869999.999972082675 262864330.289998054504 1 60361.844658840 2024-02-21T20:16:18.523788+00:00 19994330.290307600051 27870000.000047296286 262864330.290351212025 1 60361.844670468 2024-02-21T20:16:19.528444+00:00 19994330.289988636971 27870000.000057946891 262864330.290042877197 1 60361.844681989 2024-02-21T20:16:20.523830+00:00 19994330.290230441839 27870000.000084251165 262864330.290311008692 1 60361.844693634 2024-02-21T20:16:21.529995+00:00 19994330.289906371385 27870000.000064097345 262864330.289966791868 1 60361.844705124 2024-02-21T20:16:22.522745+00:00 19994330.290319833905 27870000.000021673739 262864330.290337800980 1 60361.844717098 2024-02-21T20:16:23.557278+00:00 19994330.290035959333 27870000.000007860363 262864330.290040135384 1 60361.844728249 2024-02-21T20:16:24.520705+00:00 19994330.290159143507 27869999.999987199903 262864330.290142625570 1 60361.844739821 2024-02-21T20:16:25.520502+00:00 19994330.290048122406 27869999.999987233430 262864330.290031671524 1 60361.844751448 2024-02-21T20:16:26.525129+00:00 19994330.289896111935 27869999.999930974096 262864330.289823383093 1 60361.844762961 2024-02-21T20:16:27.519841+00:00 19994330.290164697915 27869999.999954711646 262864330.290115714073 1 60361.844774704 2024-02-21T20:16:28.534462+00:00 19994330.290163632482 27870000.000044133514 262864330.290204077959 1 60361.844786204 2024-02-21T20:16:29.528029+00:00 19994330.290236126631 27870000.000081151724 262864330.290313571692 1 60361.844797688 2024-02-21T20:16:30.520209+00:00 19994330.290145214647 27870000.000044938177 262864330.290186464787 1 60361.844809290 2024-02-21T20:16:31.522626+00:00 19994330.290089782327 27870000.000030037016 262864330.290116131306 1 60361.844820809 2024-02-21T20:16:32.517888+00:00 19994330.290150165558 27870000.000038739294 262864330.290185213089 1 60361.844832364 2024-02-21T20:16:33.516257+00:00 19994330.289945419878 27870000.000034514815 262864330.289976239204 1 60361.844843999 2024-02-21T20:16:34.521479+00:00 19994330.290207285434 27869999.999950949103 262864330.290154546499 1 60361.844855625 2024-02-21T20:16:35.526030+00:00 19994330.290126647800 27869999.999999549240 262864330.290122509003 1 60361.844867088 2024-02-21T20:16:36.516420+00:00 19994330.289983924478 27869999.999947391450 262864330.289927631617 1 60361.844878699 2024-02-21T20:16:37.519574+00:00 19994330.290059588850 27869999.999913256615 262864330.289969146252 1 60361.844890255 2024-02-21T20:16:38.518021+00:00 19994330.290169507265 27869999.999996960163 262864330.290162771940 1 60361.844901845 2024-02-21T20:16:39.519406+00:00 19994330.289710909128 27870000.000002533197 262864330.289709746838 1 60361.844913410 2024-02-21T20:16:40.518577+00:00 19994330.290262471884 27870000.000042747706 262864330.290301501751 1 60361.844924974 2024-02-21T20:16:41.517730+00:00 19994330.290027644485 27870000.000069726259 262864330.290093690157 1 60361.844936559 2024-02-21T20:16:42.518687+00:00 19994330.290137544274 27870000.000068113208 262864330.290201961994 1 60361.844948207 2024-02-21T20:16:43.525094+00:00 19994330.290148966014 27870000.000074401498 262864330.290219664574 1 60361.844959767 2024-02-21T20:16:44.523888+00:00 19994330.290174573660 27870000.000023793429 262864330.290194660425 1 60361.844971292 2024-02-21T20:16:45.519595+00:00 19994330.290050823241 27869999.999944925308 262864330.289992064238 1 60361.844982886 2024-02-21T20:16:46.521353+00:00 19994330.290036164224 27869999.999884601682 262864330.289917081594 1 60361.844994600 2024-02-21T20:16:47.533449+00:00 19994330.290042690933 27869999.999943658710 262864330.289982676506 1 60361.845006090 2024-02-21T20:16:48.526198+00:00 19994330.290052659810 27869999.999947175384 262864330.289996147156 1 60361.845017632 2024-02-21T20:16:49.523343+00:00 19994330.290008366108 27869999.999965533614 262864330.289970219135 1 60361.845029179 2024-02-21T20:16:50.521077+00:00 19994330.290300309658 27870000.000074535608 262864330.290371149778 1 60361.845040843 2024-02-21T20:16:51.528822+00:00 19994330.290134862065 27870000.000017497689 262864330.290148675442 1 60361.845052810 2024-02-21T20:16:52.562796+00:00 19994330.290047273040 27870000.000087335706 262864330.290130913258 1 60361.845063988 2024-02-21T20:16:53.528550+00:00 19994330.290098786354 27870000.000068224967 262864330.290163308382 1 60361.845075565 2024-02-21T20:16:54.528807+00:00 19994330.290110476315 27870000.000091809779 262864330.290198594332 1 60361.845087089 2024-02-21T20:16:55.524439+00:00 19994330.290070760995 27870000.000044420362 262864330.290111482143 1 60361.845098630 2024-02-21T20:16:56.521578+00:00 19994330.290267333388 27869999.999985948205 262864330.290249586105 1 60361.845111002 2024-02-21T20:16:57.590607+00:00 19994330.290072269738 27869999.999944876879 262864330.290013432503 1 60361.845121735 2024-02-21T20:16:58.517911+00:00 19994330.289985720068 27869999.999976549298 262864330.289958566427 1 60361.845133405 2024-02-21T20:16:59.526183+00:00 19994330.290019370615 27869999.999938648194 262864330.289954304695 1 60361.845144925 2024-02-21T20:17:00.521484+00:00 19994330.290000818670 27870000.000007685274 262864330.290004819632 1 60361.845157276 2024-02-21T20:17:01.588680+00:00 19994330.290115658194 27870000.000003132969 262864330.290115088224 1 60361.845168102 2024-02-21T20:17:02.524027+00:00 19994330.290341909975 27870000.000047080219 262864330.290385305882 1 60361.845179601 2024-02-21T20:17:03.517544+00:00 19994330.290136203170 27870000.000046305358 262864330.290178835392 1 60361.845191211 2024-02-21T20:17:04.520688+00:00 19994330.290044713765 27870000.000069364905 262864330.290110409260 1 60361.845202739 2024-02-21T20:17:05.516692+00:00 19994330.290147833526 27870000.000063348562 262864330.290207505226 1 60361.845214330 2024-02-21T20:17:06.518070+00:00 19994330.290155552328 27869999.999998901039 262864330.290150761604 1 60361.845225889 2024-02-21T20:17:07.516793+00:00 19994330.290263708681 27869999.999951947480 262864330.290211975574 1 60361.845237543 2024-02-21T20:17:08.523747+00:00 19994330.289867725223 27869999.999906424433 262864330.289770454168 1 60361.845249095 2024-02-21T20:17:09.521822+00:00 19994330.290175352246 27869999.999942965806 262864330.290114611387 1 60361.845260660 2024-02-21T20:17:10.521027+00:00 19994330.290060885251 27869999.999989360571 262864330.290046542883 1 60361.845272197 2024-02-21T20:17:11.517843+00:00 19994330.290014207363 27869999.999916028231 262864330.289926528931 1 60361.845283811 2024-02-21T20:17:12.521251+00:00 19994330.290000677109 27870000.000042505562 262864330.290039479733 1 60361.845295423 2024-02-21T20:17:13.524541+00:00 19994330.290272120386 27870000.000054944307 262864330.290323376656 1 60361.845306918 2024-02-21T20:17:14.517736+00:00 19994330.290217164904 27869999.999992679805 262864330.290206134319 1 60361.845318639 2024-02-21T20:17:15.530411+00:00 19994330.290132090449 27870000.000057499856 262864330.290185868740 1 60361.845330182 2024-02-21T20:17:16.527757+00:00 19994330.290157400072 27870000.000048801303 262864330.290202528238 1 60361.845341653 2024-02-21T20:17:17.518804+00:00 19994330.290130503476 27870000.000025138259 262864330.290151953697 1 60361.845353336 2024-02-21T20:17:18.528201+00:00 19994330.289987027645 27869999.999924674630 262864330.289907991886 1 60361.845365060 2024-02-21T20:17:19.541130+00:00 19994330.290126480162 27869999.999974079430 262864330.290096849203 1 60361.845376505 2024-02-21T20:17:20.529993+00:00 19994330.289868820459 27869999.999969262630 262864330.289834409952 1 60361.845388007 2024-02-21T20:17:21.523847+00:00 19994330.290060807019 27869999.999968905002 262864330.290026038885 1 60361.845400029 2024-02-21T20:17:22.562544+00:00 19994330.290133070201 27869999.999976255000 262864330.290105611086 1 60361.845411088 2024-02-21T20:17:23.517983+00:00 19994330.290122106671 27869999.999981530011 262864330.290099918842 1 60361.845422873 2024-02-21T20:17:24.536240+00:00 19994330.290099117905 27870000.000096205622 262864330.290191620588 1 60361.845434362 2024-02-21T20:17:25.528870+00:00 19994330.290302138776 27870000.000110901892 262864330.290409326553 1 60361.845446030 2024-02-21T20:17:26.536990+00:00 19994330.290104214102 27869999.999992381781 262864330.290092885494 1 60361.845457638 2024-02-21T20:17:27.539884+00:00 19994330.290252562612 27870000.000021003187 262864330.290269881487 1 60361.845469076 2024-02-21T20:17:28.528192+00:00 19994330.290115818381 27869999.999971371144 262864330.290083467960 1 60361.845480558 2024-02-21T20:17:29.520191+00:00 19994330.289972968400 27869999.999937232584 262864330.289906501770 1 60361.845492139 2024-02-21T20:17:30.520764+00:00 19994330.290250215679 27869999.999991983175 262864330.290238499641 1 60361.845503742 2024-02-21T20:17:31.523350+00:00 19994330.290163476020 27869999.999907881021 262864330.290067672729 1 60361.845515305 2024-02-21T20:17:32.522324+00:00 19994330.289915643632 27869999.999876938760 262864330.289788901806 1 60361.845526832 2024-02-21T20:17:33.518279+00:00 19994330.290203094482 27870000.000026285648 262864330.290225684643 1 60361.845538411 2024-02-21T20:17:34.518732+00:00 19994330.290119979531 27870000.000056061894 262864330.290172338486 1 60361.845550042 2024-02-21T20:17:35.523630+00:00 19994330.289944548160 27870000.000006265938 262864330.289947122335 1 60361.845561598 2024-02-21T20:17:36.522093+00:00 19994330.290239714086 27870000.000069323927 262864330.290305346251 1 60361.845573187 2024-02-21T20:17:37.523383+00:00 19994330.290286257863 27870000.000011824071 262864330.290294408798 1 60361.845584770 2024-02-21T20:17:38.524118+00:00 19994330.290051463991 27870000.000003505498 262864330.290051281452 1 60361.845596327 2024-02-21T20:17:39.522609+00:00 19994330.289918497205 27869999.999978598207 262864330.289893388748 1 60361.845607932 2024-02-21T20:17:40.525352+00:00 19994330.290083218366 27869999.999913193285 262864330.289992719889 1 60361.845619579 2024-02-21T20:17:41.531657+00:00 19994330.290055815130 27869999.999968778342 262864330.290020883083 1 60361.845631034 2024-02-21T20:17:42.521366+00:00 19994330.290047165006 27869999.999968562275 262864330.290012031794 1 60361.845642631 2024-02-21T20:17:43.523314+00:00 19994330.290056448430 27869999.999971017241 262864330.290023773909 1 60361.845654379 2024-02-21T20:17:44.538321+00:00 19994330.290131192654 27870000.000054445118 262864330.290181934834 1 60361.845665880 2024-02-21T20:17:45.532020+00:00 19994330.289912719280 27870000.000029549003 262864330.289938598871 1 60361.845677328 2024-02-21T20:17:46.521186+00:00 19994330.290214646608 27870000.000097483397 262864330.290308445692 1 60361.845689365 2024-02-21T20:17:47.561153+00:00 19994330.289909485728 27870000.000088192523 262864330.289993971586 1 60361.845700526 2024-02-21T20:17:48.525463+00:00 19994330.290055003017 27869999.999974388629 262864330.290025711060 1 60361.845712030 2024-02-21T20:17:49.519437+00:00 19994330.290268357843 27870000.000002440065 262864330.290267109871 1 60361.845723627 2024-02-21T20:17:50.521364+00:00 19994330.289998639375 27869999.999998994172 262864330.289993941784 1 60361.845735215 2024-02-21T20:17:51.522551+00:00 19994330.290178447962 27869999.999975498766 262864330.290150254965 1 60361.845747045 2024-02-21T20:17:52.544675+00:00 19994330.290125794709 27870000.000004410744 262864330.290126502514 1 60361.845758390 2024-02-21T20:17:53.524912+00:00 19994330.290176901966 27869999.999966621399 262864330.290139824152 1 60361.845770035 2024-02-21T20:17:54.531069+00:00 19994330.289931591600 27869999.999959956855 262864330.289887845516 1 60361.845781547 2024-02-21T20:17:55.525704+00:00 19994330.290209881961 27870000.000047229230 262864330.290253430605 1 60361.845793115 2024-02-21T20:17:56.525164+00:00 19994330.289936285466 27870000.000024661422 262864330.289957255125 1 60361.845804734 2024-02-21T20:17:57.529038+00:00 19994330.290171593428 27870000.000123251230 262864330.290291160345 1 60361.845816233 2024-02-21T20:17:58.522514+00:00 19994330.290190882981 27870000.000077407807 262864330.290264576674 1 60361.845827838 2024-02-21T20:17:59.525255+00:00 19994330.290213979781 27870000.000057734549 262864330.290268003941 1 60361.845839374 2024-02-21T20:18:00.521902+00:00 19994330.289905998856 27869999.999997932464 262864330.289900243282 1 60361.845850985 2024-02-21T20:18:01.525163+00:00 19994330.290120776743 27869999.999968644232 262864330.290085732937 1 60361.845862539 2024-02-21T20:18:02.523430+00:00 19994330.290052760392 27869999.999916661531 262864330.289965748787 1 60361.845874049 2024-02-21T20:18:03.517867+00:00 19994330.290167767555 27869999.999908361584 262864330.290072441101 1 60361.845885656 2024-02-21T20:18:04.520714+00:00 19994330.290197350085 27869999.999891415238 262864330.290085047483 1 60361.845897237 2024-02-21T20:18:05.521281+00:00 19994330.290090307593 27869999.999999333173 262864330.290085971355 1 60361.845908779 2024-02-21T20:18:06.518524+00:00 19994330.289975281805 27869999.999963101000 262864330.289934694767 1 60361.845920403 2024-02-21T20:18:07.522791+00:00 19994330.290013898164 27870000.000028047711 262864330.290038257837 1 60361.845931998 2024-02-21T20:18:08.524595+00:00 19994330.290231365710 27870000.000106338412 262864330.290334016085 1 60361.845943546 2024-02-21T20:18:09.522420+00:00 19994330.289818201214 27869999.999975632876 262864330.289790123701 1 60361.845955099 2024-02-21T20:18:10.520584+00:00 19994330.290242958814 27870000.000005081296 262864330.290244340897 1 60361.845966700 2024-02-21T20:18:11.522932+00:00 19994330.290273353457 27870000.000018034130 262864330.290287673473 1 60361.845978278 2024-02-21T20:18:12.523219+00:00 19994330.289984695613 27869999.999942563474 262864330.289923578501 1 60361.845989794 2024-02-21T20:18:13.518207+00:00 19994330.290211472660 27869999.999958038330 262864330.290165811777 1 60361.846001382 2024-02-21T20:18:14.519356+00:00 19994330.289889208972 27869999.999898299575 262864330.289783835411 1 60361.846012937 2024-02-21T20:18:15.517802+00:00 19994330.290136832744 27869999.999991443008 262864330.290124595165 1 60361.846024521 2024-02-21T20:18:16.518570+00:00 19994330.290031574667 27869999.999905288219 262864330.289933174849 1 60361.846036116 2024-02-21T20:18:17.520385+00:00 19994330.290008898824 27870000.000036321580 262864330.290041536093 1 60361.846047665 2024-02-21T20:18:18.518266+00:00 19994330.290316823870 27870000.000025197864 262864330.290338337421 1 60361.846059243 2024-02-21T20:18:19.518622+00:00 19994330.290039312094 27870000.000085484236 262864330.290121078491 1 60361.846070793 2024-02-21T20:18:20.516568+00:00 19994330.290162388235 27870000.000108502805 262864330.290267199278 1 60361.846082386 2024-02-21T20:18:21.518170+00:00 19994330.290384255350 27870000.000059813261 262864330.290440380573 1 60361.846093949 2024-02-21T20:18:22.517210+00:00 19994330.289942819625 27870000.000024169683 262864330.289963304996 1 60361.846105562 2024-02-21T20:18:23.520565+00:00 19994330.290042325854 27869999.999950472265 262864330.289989113808 1 60361.846117090 2024-02-21T20:18:24.516536+00:00 19994330.290138766170 27869999.999977651983 262864330.290112733841 1 60361.846128750 2024-02-21T20:18:25.524016+00:00 19994330.289824947715 27869999.999913819134 262864330.289735078812 1 60361.846140268 2024-02-21T20:18:26.519159+00:00 19994330.290035422891 27870000.000000644475 262864330.290032386780 1 60361.846151852 2024-02-21T20:18:27.519985+00:00 19994330.290027193725 27869999.999926950783 262864330.289950460196 1 60361.846163464 2024-02-21T20:18:28.523317+00:00 19994330.290249038488 27870000.000034436584 262864330.290279805660 1 60361.846174985 2024-02-21T20:18:29.518664+00:00 19994330.290159936994 27870000.000098772347 262864330.290255010128 1 60361.846186703 2024-02-21T20:18:30.531104+00:00 19994330.290056899190 27870000.000059101731 262864330.290112316608 1 60361.846198126 2024-02-21T20:18:31.518112+00:00 19994330.290083538741 27870000.000028025359 262864330.290107846260 1 60361.846209725 2024-02-21T20:18:32.520266+00:00 19994330.290060419589 27870000.000060610473 262864330.290117353201 1 60361.846221337 2024-02-21T20:18:33.523482+00:00 19994330.290111154318 27870000.000014342368 262864330.290121793747 1 60361.846232839 2024-02-21T20:18:34.517320+00:00 19994330.290159460157 27869999.999979503453 262864330.290135264397 1 60361.846244407 2024-02-21T20:18:35.516790+00:00 19994330.289972525090 27869999.999925483018 262864330.289894312620 1 60361.846256075 2024-02-21T20:18:36.524932+00:00 19994330.290139969438 27869999.999989334494 262864330.290125608444 1 60361.846267596 2024-02-21T20:18:37.520262+00:00 19994330.290233064443 27870000.000009965152 262864330.290239334106 1 60361.846279326 2024-02-21T20:18:38.533800+00:00 19994330.290034402162 27869999.999962441623 262864330.289993166924 1 60361.846290717 2024-02-21T20:18:39.517916+00:00 19994330.290270812809 27870000.000029753894 262864330.290296852589 1 60361.846302319 2024-02-21T20:18:40.520392+00:00 19994330.290116414428 27870000.000056803226 262864330.290169537067 1 60361.846314168 2024-02-21T20:18:41.544069+00:00 19994330.290047455579 27870000.000038523227 262864330.290082305670 1 60361.846325511 2024-02-21T20:18:42.524123+00:00 19994330.290282651782 27870000.000061035156 262864330.290340006351 1 60361.846337022 2024-02-21T20:18:43.518712+00:00 19994330.290202219039 27870000.000032030046 262864330.290230572224 1 60361.846348570 2024-02-21T20:18:44.516478+00:00 19994330.290154688060 27869999.999958753586 262864330.290109753609 1 60361.846360242 2024-02-21T20:18:45.524951+00:00 19994330.290028128773 27869999.999941635877 262864330.289966076612 1 60361.846371729 2024-02-21T20:18:46.517371+00:00 19994330.290070079267 27870000.000015135854 262864330.290081530809 1 60361.846383419 2024-02-21T20:18:47.527414+00:00 19994330.290031865239 27869999.999909367412 262864330.289937555790 1 60361.846394858 2024-02-21T20:18:48.515712+00:00 19994330.290249586105 27869999.999938406050 262864330.290184289217 1 60361.846406469 2024-02-21T20:18:49.518933+00:00 19994330.289991855621 27870000.000055611134 262864330.290043771267 1 60361.846418345 2024-02-21T20:18:50.544990+00:00 19994330.290003377944 27869999.999969620258 262864330.289969325066 1 60361.846429655 2024-02-21T20:18:51.522230+00:00 19994330.290245197713 27870000.000021424145 262864330.290262937546 1 60361.846441282 2024-02-21T20:18:52.526795+00:00 19994330.290112856776 27870000.000079367310 262864330.290188521147 1 60361.846452814 2024-02-21T20:18:53.523139+00:00 19994330.289801817387 27870000.000011302531 262864330.289809405804 1 60361.846464369 2024-02-21T20:18:54.521516+00:00 19994330.290276464075 27870000.000020962209 262864330.290293723345 1 60361.846476123 2024-02-21T20:18:55.537019+00:00 19994330.290087971836 27869999.999974701554 262864330.290058970451 1 60361.846487506 2024-02-21T20:18:56.520542+00:00 19994330.290102928877 27870000.000012651086 262864330.290111869574 1 60361.846499138 2024-02-21T20:18:57.525470+00:00 19994330.290140546858 27870000.000017650425 262864330.290154486895 1 60361.846510809 2024-02-21T20:18:58.533900+00:00 19994330.290060706437 27869999.999905966222 262864330.289962977171 1 60361.846522379 2024-02-21T20:18:59.533536+00:00 19994330.290031459183 27869999.999958377331 262864330.289986133575 1 60361.846533955 2024-02-21T20:19:00.533669+00:00 19994330.290128458291 27870000.000030782074 262864330.290155559778 1 60361.846545561 2024-02-21T20:19:01.536438+00:00 19994330.290119379759 27870000.000073302537 262864330.290188997984 1 60361.846557009 2024-02-21T20:19:02.525526+00:00 19994330.289860788733 27870000.000009685755 262864330.289866775274 1 60361.846568505 2024-02-21T20:19:03.518863+00:00 19994330.290618892759 27870000.000095188618 262864330.290710389614 1 60361.846580106 2024-02-21T20:19:04.521125+00:00 19994330.289935953915 27870000.000007841736 262864330.289940088987 1 60361.846591658 2024-02-21T20:19:05.519280+00:00 19994330.290217407048 27870000.000024933368 262864330.290238648653 1 60361.846603216 2024-02-21T20:19:06.517852+00:00 19994330.290136765689 27869999.999916527420 262864330.290049582720 1 60361.846614825 2024-02-21T20:19:07.520870+00:00 19994330.290057785809 27869999.999933660030 262864330.289987742901 1 60361.846626366 2024-02-21T20:19:08.518084+00:00 19994330.289975933731 27869999.999959018081 262864330.289931267500 1 60361.846637976 2024-02-21T20:19:09.521172+00:00 19994330.290115695447 27869999.999932389706 262864330.290044367313 1 60361.846649519 2024-02-21T20:19:10.518406+00:00 19994330.290282130241 27870000.000011641532 262864330.290290087461 1 60361.846661092 2024-02-21T20:19:11.518335+00:00 19994330.289888121188 27870000.000027574599 262864330.289911985397 1 60361.846672685 2024-02-21T20:19:12.519991+00:00 19994330.290146186948 27870000.000089947134 262864330.290232419968 1 60361.846684253 2024-02-21T20:19:13.519477+00:00 19994330.290130320936 27870000.000058025122 262864330.290184646845 1 60361.846695860 2024-02-21T20:19:14.522282+00:00 19994330.290191285312 27870000.000079981983 262864330.290267586708 1 60361.846707399 2024-02-21T20:19:15.519260+00:00 19994330.290105659515 27870000.000072278082 262864330.290174245834 1 60361.846719008 2024-02-21T20:19:16.522319+00:00 19994330.289960347116 27869999.999970953912 262864330.289927601814 1 60361.846730974 2024-02-21T20:19:17.556096+00:00 19994330.290139198303 27869999.999931599945 262864330.290067106485 1 60361.846742261 2024-02-21T20:19:18.531359+00:00 19994330.289996087551 27869999.999976798892 262864330.289969205856 1 60361.846753882 2024-02-21T20:19:19.535394+00:00 19994330.290020596236 27869999.999922472984 262864330.289939373732 1 60361.846765304 2024-02-21T20:19:20.522286+00:00 19994330.289900969714 27869999.999971415848 262864330.289868682623 1 60361.846776938 2024-02-21T20:19:21.527469+00:00 19994330.290011815727 27869999.999976024032 262864330.289984166622 1 60361.846788851 2024-02-21T20:19:22.556687+00:00 19994330.290108777583 27869999.999973904341 262864330.290078967810 1 60361.846800097 2024-02-21T20:19:23.528396+00:00 19994330.290097076446 27870000.000052906573 262864330.290146291256 1 60361.846811702 2024-02-21T20:19:24.531014+00:00 19994330.290257323533 27870000.000122170895 262864330.290375798941 1 60361.846823188 2024-02-21T20:19:25.523449+00:00 19994330.290049158037 27870000.000030990690 262864330.290076464415 1 60361.846834735 2024-02-21T20:19:26.521103+00:00 19994330.290015347302 27870000.000083316118 262864330.290094971657 1 60361.846846383 2024-02-21T20:19:27.527444+00:00 19994330.290118906647 27869999.999998901039 262864330.290114104748 1 60361.846858025 2024-02-21T20:19:28.533309+00:00 19994330.290198735893 27869999.999909177423 262864330.290104210377 1 60361.846869519 2024-02-21T20:19:29.526441+00:00 19994330.290032211691 27869999.999932464212 262864330.289960980415 1 60361.846881060 2024-02-21T20:19:30.523620+00:00 19994330.290141001344 27869999.999932833016 262864330.290070116520 1 60361.846892796 2024-02-21T20:19:31.537565+00:00 19994330.289960339665 27869999.999921232462 262864330.289877891541 1 60361.846904537 2024-02-21T20:19:32.551986+00:00 19994330.290231909603 27869999.999974515289 262864330.290202736855 1 60361.846915821 2024-02-21T20:19:33.526894+00:00 19994330.290103074163 27870000.000034604222 262864330.290133982897 1 60361.846927380 2024-02-21T20:19:34.525600+00:00 19994330.289996646345 27870000.000054303557 262864330.290047258139 1 60361.846939025 2024-02-21T20:19:35.531821+00:00 19994330.290128912777 27870000.000064399093 262864330.290189623833 1 60361.846950670 2024-02-21T20:19:36.537892+00:00 19994330.289976466447 27870000.000020746142 262864330.289993524551 1 60361.846962674 2024-02-21T20:19:37.575004+00:00 19994330.290319841355 27870000.000071387738 262864330.290387511253 1 60361.846973739 2024-02-21T20:19:38.530999+00:00 19994330.289783727378 27870000.000041875988 262864330.289821892977 1 60361.846985174 2024-02-21T20:19:39.519023+00:00 19994330.290097095072 27869999.999974668026 262864330.290068060160 1 60361.846996822 2024-02-21T20:19:40.525455+00:00 19994330.290178824216 27869999.999967180192 262864330.290142327547 1 60361.847008417 2024-02-21T20:19:41.527259+00:00 19994330.290128659457 27869999.999930899590 262864330.290055841208 1 60361.847020077 2024-02-21T20:19:42.534601+00:00 19994330.289871953428 27869999.999911993742 262864330.289780259132 1 60361.847031597 2024-02-21T20:19:43.529942+00:00 19994330.290106710047 27869999.999989133328 262864330.290092140436 1 60361.847043066 2024-02-21T20:19:44.520920+00:00 19994330.290255852044 27870000.000014495105 262864330.290266633034 1 60361.847054704 2024-02-21T20:19:45.526444+00:00 19994330.289915654808 27870000.000043071806 262864330.289955019951 1 60361.847066238 2024-02-21T20:19:46.522975+00:00 19994330.290259934962 27870000.000062525272 262864330.290318757296 1 60361.847078439 2024-02-21T20:19:47.577131+00:00 19994330.290175501257 27870000.000079050660 262864330.290250837803 1 60361.847089615 2024-02-21T20:19:48.542766+00:00 19994330.290057878941 27870000.000053372234 262864330.290107548237 1 60361.847100922 2024-02-21T20:19:49.519674+00:00 19994330.290026172996 27870000.000006478280 262864330.290028929710 1 60361.847112616 2024-02-21T20:19:50.530024+00:00 19994330.290086172521 27869999.999947451055 262864330.290029942989 1 60361.847124071 2024-02-21T20:19:51.519752+00:00 19994330.289961654693 27869999.999926820397 262864330.289884775877 1 60361.847135974 2024-02-21T20:19:52.548119+00:00 19994330.290095109493 27869999.999942541122 262864330.290033966303 1 60361.847147285 2024-02-21T20:19:53.525375+00:00 19994330.290124516934 27869999.999920807779 262864330.290041625500 1 60361.847158880 2024-02-21T20:19:54.527252+00:00 19994330.290042936802 27869999.999967392534 262864330.290006637573 1 60361.847170354 2024-02-21T20:19:55.518625+00:00 19994330.290289718658 27870000.000110644847 262864330.290396690369 1 60361.847182023 2024-02-21T20:19:56.526813+00:00 19994330.290021620691 27870000.000010307878 262864330.290028244257 1 60361.847193852 2024-02-21T20:19:57.548784+00:00 19994330.290184374899 27870000.000086303800 262864330.290266990662 1 60361.847205174 2024-02-21T20:19:58.527022+00:00 19994330.290017977357 27870000.000073131174 262864330.290087401867 1 60361.847216726 2024-02-21T20:19:59.525131+00:00 19994330.290247164667 27870000.000069033355 262864330.290312498808 1 60361.847228398 2024-02-21T20:20:00.533552+00:00 19994330.289842456579 27870000.000053115189 262864330.289891868830 1 60361.847239823 2024-02-21T20:20:01.520664+00:00 19994330.290200717747 27870000.000047210604 262864330.290244221687 1 60361.847251592 2024-02-21T20:20:02.537546+00:00 19994330.290299333632 27869999.999962408096 262864330.290258049965 1 60361.847263083 2024-02-21T20:20:03.530374+00:00 19994330.289992801845 27869999.999982416630 262864330.289971530437 1 60361.847274742 2024-02-21T20:20:04.537675+00:00 19994330.290133576840 27869999.999984506518 262864330.290114372969 1 60361.847286209 2024-02-21T20:20:05.528454+00:00 19994330.290117025375 27870000.000056289136 262864330.290169626474 1 60361.847297842 2024-02-21T20:20:06.533513+00:00 19994330.290137760341 27869999.999958042055 262864330.290092110634 1 60361.847309283 2024-02-21T20:20:07.522004+00:00 19994330.290251705796 27870000.000038947910 262864330.290286958218 1 60361.847320891 2024-02-21T20:20:08.524975+00:00 19994330.290004648268 27870000.000059269369 262864330.290060222149 1 60361.847332509 2024-02-21T20:20:09.528797+00:00 19994330.290167231113 27870000.000032626092 262864330.290196180344 1 60361.847344014 2024-02-21T20:20:10.522788+00:00 19994330.290128309280 27870000.000066388398 262864330.290191024542 1 60361.847355637 2024-02-21T20:20:11.527035+00:00 19994330.290135830641 27869999.999954983592 262864330.290087133646 1 60361.847367155 2024-02-21T20:20:12.522225+00:00 19994330.290018878877 27870000.000010762364 262864330.290025949478 1 60361.847378687 2024-02-21T20:20:13.518585+00:00 19994330.290047612041 27869999.999884601682 262864330.289928525686 1 60361.847390305 2024-02-21T20:20:14.522360+00:00 19994330.289753526449 27869999.999864660203 262864330.289614498615 1 60361.847401949 2024-02-21T20:20:15.528383+00:00 19994330.290144227445 27869999.999924346805 262864330.290064901114 1 60361.847413429 2024-02-21T20:20:16.520228+00:00 19994330.290206830949 27869999.999940406531 262864330.290143519640 1 60361.847424983 2024-02-21T20:20:17.518547+00:00 19994330.290243767202 27870000.000026952475 262864330.290267020464 1 60361.847436632 2024-02-21T20:20:18.524987+00:00 19994330.290121048689 27870000.000075917691 262864330.290193259716 1 60361.847448153 2024-02-21T20:20:19.520451+00:00 19994330.289854504168 27870000.000025689602 262864330.289876490831 1 60361.847459696 2024-02-21T20:20:20.517727+00:00 19994330.289932046086 27870000.000025607646 262864330.289953947067 1 60361.847471288 2024-02-21T20:20:21.519340+00:00 19994330.290253765881 27869999.999999970198 262864330.290250033140 1 60361.847482912 2024-02-21T20:20:22.523620+00:00 19994330.290178455412 27870000.000026922673 262864330.290201663971 1 60361.847494468 2024-02-21T20:20:23.521988+00:00 19994330.290146481246 27870000.000021222979 262864330.290163993835 1 60361.847506101 2024-02-21T20:20:24.527134+00:00 19994330.289946604520 27869999.999921940267 262864330.289864867926 1 60361.847517579 2024-02-21T20:20:25.518837+00:00 19994330.290049944073 27870000.000039637089 262864330.290085881948 1 60361.847529176 2024-02-21T20:20:26.520815+00:00 19994330.290229760110 27869999.999966982752 262864330.290193051100 1 60361.847540774 2024-02-21T20:20:27.522897+00:00 19994330.290026120842 27870000.000036582351 262864330.290059030056 1 60361.847552406 2024-02-21T20:20:28.527896+00:00 19994330.290324240923 27870000.000035107136 262864330.290355652571 1 60361.847563955 2024-02-21T20:20:29.525699+00:00 19994330.290293108672 27870000.000068631023 262864330.290358036757 1 60361.847575444 2024-02-21T20:20:30.518375+00:00 19994330.289733912796 27870000.000034265220 262864330.289764493704 1 60361.847587045 2024-02-21T20:20:31.520670+00:00 19994330.290268134326 27870000.000030051917 262864330.290294468403 1 60361.847598646 2024-02-21T20:20:32.522976+00:00 19994330.290082715452 27870000.000020649284 262864330.290099680424 1 60361.847610172 2024-02-21T20:20:33.518832+00:00 19994330.290329050273 27870000.000029027462 262864330.290354371071 1 60361.847621793 2024-02-21T20:20:34.522952+00:00 19994330.289897624403 27870000.000009737909 262864330.289903670549 1 60361.847633343 2024-02-21T20:20:35.520854+00:00 19994330.290056660771 27869999.999929238111 262864330.289982199669 1 60361.847644887 2024-02-21T20:20:36.518263+00:00 19994330.290297232568 27869999.999977834523 262864330.290271371603 1 60361.847656438 2024-02-21T20:20:37.516207+00:00 19994330.290046155453 27869999.999908767641 262864330.289951235056 1 60361.847668037 2024-02-21T20:20:38.518365+00:00 19994330.290311366320 27870000.000055685639 262864330.290363341570 1 60361.847679590 2024-02-21T20:20:39.516594+00:00 19994330.289886135608 27869999.999995078892 262864330.289877533913 1 60361.847691174 2024-02-21T20:20:40.517452+00:00 19994330.290061119944 27870000.000041771680 262864330.290099203587 1 60361.847702743 2024-02-21T20:20:41.516963+00:00 19994330.290054492652 27870000.000041726977 262864330.290092527866 1 60361.847714345 2024-02-21T20:20:42.519422+00:00 19994330.290130596608 27870000.000046607107 262864330.290173500776 1 60361.847725938 2024-02-21T20:20:43.521010+00:00 19994330.290148034692 27870000.000076260418 262864330.290220618248 1 60361.847737483 2024-02-21T20:20:44.518559+00:00 19994330.290129743516 27869999.999953545630 262864330.290079593658 1 60361.847749056 2024-02-21T20:20:45.518466+00:00 19994330.290150061250 27869999.999918557703 262864330.290064930916 1 60361.847760635 2024-02-21T20:20:46.518910+00:00 19994330.289998605847 27869999.999993931502 262864330.289988815784 1 60361.847772215 2024-02-21T20:20:47.519358+00:00 19994330.290137574077 27869999.999915622175 262864330.290049493313 1 60361.847783775 2024-02-21T20:20:48.518116+00:00 19994330.290079794824 27869999.999989662319 262864330.290065765381 1 60361.847795374 2024-02-21T20:20:49.520278+00:00 19994330.290285971016 27870000.000026244670 262864330.290308535099 1 60361.847806913 2024-02-21T20:20:50.517270+00:00 19994330.289977792650 27870000.000027518719 262864330.290001600981 1 60361.847818525 2024-02-21T20:20:51.520506+00:00 19994330.289989002049 27870000.000105243176 262864330.290090531111 1 60361.847830324 2024-02-21T20:20:52.540036+00:00 19994330.290239382535 27870000.000061813742 262864330.290297508240 1 60361.847841706 2024-02-21T20:20:53.523421+00:00 19994330.290134780109 27870000.000008840114 262864330.290139943361 1 60361.847853451 2024-02-21T20:20:54.538129+00:00 19994330.290075737983 27870000.000076521188 262864330.290148586035 1 60361.847864836 2024-02-21T20:20:55.521833+00:00 19994330.290158942342 27869999.999974589795 262864330.290129840374 1 60361.847876415 2024-02-21T20:20:56.522209+00:00 19994330.289856590331 27869999.999960221350 262864330.289813101292 1 60361.847888083 2024-02-21T20:20:57.530349+00:00 19994330.290136851370 27869999.999974068254 262864330.290107220411 1 60361.847899557 2024-02-21T20:20:58.521722+00:00 19994330.290085576475 27869999.999921251088 262864330.290003150702 1 60361.847911325 2024-02-21T20:20:59.538453+00:00 19994330.290184784681 27869999.999941717833 262864330.290122807026 1 60361.847922752 2024-02-21T20:21:00.525771+00:00 19994330.290077455342 27870000.000010214746 262864330.290083974600 1 60361.847934384 2024-02-21T20:21:01.530772+00:00 19994330.290269829333 27870000.000025078654 262864330.290291219950 1 60361.847945857 2024-02-21T20:21:02.522048+00:00 19994330.289922636002 27870000.000071428716 262864330.289990365505 1 60361.847957379 2024-02-21T20:21:03.517539+00:00 19994330.289942607284 27870000.000064432621 262864330.290003359318 1 60361.847968941 2024-02-21T20:21:04.516520+00:00 19994330.290206748992 27870000.000019952655 262864330.290223032236 1 60361.847980524 2024-02-21T20:21:05.517260+00:00 19994330.290186766535 27869999.999972838908 262864330.290155917406 1 60361.847992086 2024-02-21T20:21:06.516200+00:00 19994330.290043208748 27870000.000006314367 262864330.290045827627 1 60361.848003699 2024-02-21T20:21:07.519569+00:00 19994330.289990086108 27869999.999959893525 262864330.289946287870 1 60361.848015230 2024-02-21T20:21:08.515852+00:00 19994330.290175747126 27869999.999903209507 262864330.290075242519 1 60361.848026815 2024-02-21T20:21:09.516841+00:00 19994330.290064491332 27869999.999913256615 262864330.289974033833 1 60361.848038387 2024-02-21T20:21:10.516673+00:00 19994330.290171764791 27869999.999974060804 262864330.290142148733 1 60361.848049996 2024-02-21T20:21:11.519711+00:00 19994330.289901468903 27870000.000010609627 262864330.289908379316 1 60361.848061535 2024-02-21T20:21:12.516593+00:00 19994330.290259838104 27870000.000078082085 262864330.290334224701 1 60361.848073248 2024-02-21T20:21:13.528659+00:00 19994330.290030036122 27870000.000055409968 262864330.290081739426 1 60361.848084864 2024-02-21T20:21:14.532235+00:00 19994330.290003091097 27870000.000039719045 262864330.290039122105 1 60361.848096425 2024-02-21T20:21:15.531141+00:00 19994330.290241777897 27870000.000066705048 262864330.290304780006 1 60361.848107901 2024-02-21T20:21:16.522648+00:00 19994330.290380522609 27870000.000026460737 262864330.290403306484 1 60361.848119794 2024-02-21T20:21:17.550227+00:00 19994330.290033169091 27869999.999939601868 262864330.289969056845 1 60361.848131000 2024-02-21T20:21:18.518414+00:00 19994330.290054079145 27869999.999948430806 262864330.289998829365 1 60361.848142700 2024-02-21T20:21:19.529315+00:00 19994330.290057491511 27869999.999956391752 262864330.290010184050 1 60361.848154233 2024-02-21T20:21:20.525714+00:00 19994330.290101651102 27869999.999979708344 262864330.290077656507 1 60361.848165816 2024-02-21T20:21:21.526514+00:00 19994330.290055878460 27869999.999972131103 262864330.290024310350 1 60361.848177468 2024-02-21T20:21:22.533226+00:00 19994330.289879750460 27869999.999982733279 262864330.289858788252 1 60361.848188910 2024-02-21T20:21:23.521853+00:00 19994330.290215775371 27870000.000044219196 262864330.290256321430 1 60361.848200483 2024-02-21T20:21:24.521765+00:00 19994330.290520153940 27870000.000074770302 262864330.290591239929 1 60361.848212359 2024-02-21T20:21:25.547843+00:00 19994330.290061783046 27870000.000038143247 262864330.290096223354 1 60361.848223608 2024-02-21T20:21:26.519709+00:00 19994330.289909414947 27870000.000021986663 262864330.289927721024 1 60361.848235873 2024-02-21T20:21:27.579399+00:00 19994330.290010713041 27870000.000012591481 262864330.290019601583 1 60361.848246758 2024-02-21T20:21:28.519858+00:00 19994330.290149848908 27869999.999943122268 262864330.290089279413 1 60361.848258388 2024-02-21T20:21:29.524694+00:00 19994330.290151998401 27869999.999999955297 262864330.290148258209 1 60361.848269959 2024-02-21T20:21:30.524412+00:00 19994330.289989966899 27869999.999921061099 262864330.289907336235 1 60361.848281521 2024-02-21T20:21:31.523457+00:00 19994330.289922714233 27869999.999941740185 262864330.289860755205 1 60361.848293494 2024-02-21T20:21:32.557876+00:00 19994330.289953403175 27869999.999927412719 262864330.289877116680 1 60361.848304654 2024-02-21T20:21:33.522139+00:00 19994330.290185309947 27870000.000025477260 262864330.290207087994 1 60361.848316193 2024-02-21T20:21:34.519059+00:00 19994330.290390215814 27870000.000024423003 262864330.290410965681 1 60361.848327836 2024-02-21T20:21:35.525003+00:00 19994330.290195841342 27870000.000105679035 262864330.290297836065 1 60361.848339490 2024-02-21T20:21:36.531903+00:00 19994330.290041014552 27870000.000012397766 262864330.290049731731 1 60361.848351623 2024-02-21T20:21:37.580217+00:00 19994330.290132749826 27869999.999995995313 262864330.290125072002 1 60361.848362572 2024-02-21T20:21:38.526164+00:00 19994330.290130391717 27869999.999980330467 262864330.290107011795 1 60361.848374146 2024-02-21T20:21:39.526194+00:00 19994330.290045525879 27869999.999968335032 262864330.290010184050 1 60361.848385648 2024-02-21T20:21:40.520008+00:00 19994330.290108703077 27869999.999917548150 262864330.290022552013 1 60361.848397240 2024-02-21T20:21:41.521500+00:00 19994330.289837338030 27869999.999940931797 262864330.289774566889 1 60361.848409009 2024-02-21T20:21:42.538383+00:00 19994330.289903547615 27870000.000007830560 262864330.289907693863 1 60361.848420383 2024-02-21T20:21:43.521074+00:00 19994330.290020532906 27869999.999997433275 262864330.290014266968 1 60361.848431982 2024-02-21T20:21:44.523275+00:00 19994330.290127646178 27870000.000038839877 262864330.290162771940 1 60361.848443486 2024-02-21T20:21:45.517216+00:00 19994330.290067564696 27870000.000025063753 262864330.290088921785 1 60361.848455186 2024-02-21T20:21:46.528018+00:00 19994330.290118493140 27870000.000143278390 262864330.290258079767 1 60361.848466729 2024-02-21T20:21:47.525347+00:00 19994330.290350500494 27870000.000049483031 262864330.290396273136 1 60361.848478330 2024-02-21T20:21:48.527697+00:00 19994330.289872497320 27869999.999993432313 262864330.289862245321 1 60361.848489955 2024-02-21T20:21:49.532077+00:00 19994330.289876032621 27869999.999998122454 262864330.289870470762 1 60361.848501475 2024-02-21T20:21:50.527385+00:00 19994330.290178503841 27869999.999972615391 262864330.290147423744 1 60361.848513056 2024-02-21T20:21:51.528051+00:00 19994330.290112711489 27869999.999974578619 262864330.290083587170 1 60361.848524589 2024-02-21T20:21:52.524490+00:00 19994330.289971519262 27869999.999903567135 262864330.289871394634 1 60361.848536313 2024-02-21T20:21:53.537442+00:00 19994330.290057301521 27869999.999983955175 262864330.290037572384 1 60361.848547781 2024-02-21T20:21:54.528313+00:00 19994330.289988595992 27869999.999953392893 262864330.289938300848 1 60361.848559271 2024-02-21T20:21:55.520959+00:00 19994330.290051147342 27869999.999963928014 262864330.290011405945 1 60361.848570876 2024-02-21T20:21:56.523661+00:00 19994330.290003292263 27870000.000092647970 262864330.290092259645 1 60361.848582446 2024-02-21T20:21:57.523341+00:00 19994330.290213450789 27870000.000029016286 262864330.290238797665 1 60361.848594011 2024-02-21T20:21:58.522565+00:00 19994330.290074884892 27870000.000059064478 262864330.290130257607 1 60361.848605726 2024-02-21T20:21:59.534751+00:00 19994330.290063001215 27869999.999997634441 262864330.290056943893 1 60361.848617139 2024-02-21T20:22:00.520808+00:00 19994330.289989113808 27869999.999861001968 262864330.289846420288 1 60361.848628834 2024-02-21T20:22:01.531300+00:00 19994330.290230590850 27869999.999990109354 262864330.290217012167 1 60361.848640243 2024-02-21T20:22:02.517013+00:00 19994330.290016453713 27869999.999898016453 262864330.289910763502 1 60361.848651893 2024-02-21T20:22:03.523535+00:00 19994330.290123753250 27869999.999964598566 262864330.290084660053 1 60361.848663503 2024-02-21T20:22:04.526669+00:00 19994330.290149655193 27869999.999984964728 262864330.290130943060 1 60361.848675016 2024-02-21T20:22:05.521370+00:00 19994330.290075063705 27869999.999965414405 262864330.290036797523 1 60361.848686566 2024-02-21T20:22:06.519320+00:00 19994330.290118586272 27870000.000047970563 262864330.290162861347 1 60361.848698191 2024-02-21T20:22:07.523698+00:00 19994330.290071800351 27869999.999998584390 262864330.290066659451 1 60361.848709737 2024-02-21T20:22:08.521308+00:00 19994330.290098123252 27870000.000092472881 262864330.290186911821 1 60361.848721346 2024-02-21T20:22:09.524298+00:00 19994330.289990130812 27870000.000035516918 262864330.290021955967 1 60361.848732909 2024-02-21T20:22:10.523335+00:00 19994330.290199544281 27870000.000024978071 262864330.290220826864 1 60361.848744427 2024-02-21T20:22:11.518456+00:00 19994330.290006503463 27869999.999996848404 262864330.289999663830 1 60361.848756009 2024-02-21T20:22:12.519209+00:00 19994330.290045078844 27869999.999960560352 262864330.290001958609 1 60361.848767625 2024-02-21T20:22:13.522792+00:00 19994330.290077030659 27869999.999992322177 262864330.290065646172 1 60361.848779184 2024-02-21T20:22:14.521518+00:00 19994330.289878524840 27869999.999914243817 262864330.289789050817 1 60361.848790720 2024-02-21T20:22:15.518181+00:00 19994330.290457721800 27869999.999921917915 262864330.290375947952 1 60361.848802311 2024-02-21T20:22:16.519695+00:00 19994330.289922621101 27869999.999989151955 262864330.289908081293 1 60361.848813894 2024-02-21T20:22:17.520484+00:00 19994330.290182046592 27870000.000025767833 262864330.290204137564 1 60361.848825456 2024-02-21T20:22:18.519360+00:00 19994330.290035538375 27870000.000010654330 262864330.290042519569 1 60361.848837174 2024-02-21T20:22:19.531843+00:00 19994330.290030263364 27870000.000067051500 262864330.290093630552 1 60361.848848563 2024-02-21T20:22:20.515840+00:00 19994330.290098480880 27870000.000088699162 262864330.290183484554 1 60361.848860171 2024-02-21T20:22:21.518780+00:00 19994330.290119085461 27869999.999994870275 262864330.290110260248 1 60361.848871771 2024-02-21T20:22:22.521001+00:00 19994330.290360830724 27869999.999979462475 262864330.290336608887 1 60361.848883358 2024-02-21T20:22:23.522132+00:00 19994330.290167391300 27869999.999976921827 262864330.290140628815 1 60361.848894893 2024-02-21T20:22:24.518779+00:00 19994330.289999268949 27869999.999914124608 262864330.289909690619 1 60361.848906457 2024-02-21T20:22:25.517878+00:00 19994330.290241252631 27869999.999951895326 262864330.290189445019 1 60361.848918017 2024-02-21T20:22:26.516628+00:00 19994330.289961233735 27869999.999943803996 262864330.289901316166 1 60361.848929620 2024-02-21T20:22:27.519200+00:00 19994330.290176153183 27869999.999990642071 262864330.290163099766 1 60361.848941239 2024-02-21T20:22:28.523042+00:00 19994330.290114428848 27869999.999968599528 262864330.290079325438 1 60361.848952801 2024-02-21T20:22:29.521973+00:00 19994330.290144771338 27870000.000060208142 262864330.290201276541 1 60361.848964313 2024-02-21T20:22:30.516615+00:00 19994330.290247395635 27870000.000068336725 262864330.290312051773 1 60361.848975884 2024-02-21T20:22:31.516404+00:00 19994330.290036793798 27869999.999984972179 262864330.290018081665 1 60361.848987546 2024-02-21T20:22:32.523973+00:00 19994330.290230032057 27870000.000066190958 262864330.290292531252 1 60361.848999170 2024-02-21T20:22:33.528281+00:00 19994330.290192082524 27869999.999982643872 262864330.290171027184 1 60361.849010644 2024-02-21T20:22:34.519677+00:00 19994330.290091030300 27869999.999993279576 262864330.290080606937 1 60361.849022209 2024-02-21T20:22:35.518813+00:00 19994330.290139727294 27869999.999888703227 262864330.290024757385 1 60361.849033775 2024-02-21T20:22:36.518159+00:00 19994330.289791371673 27869999.999977372587 262864330.289765059948 1 60361.849045323 2024-02-21T20:22:37.515928+00:00 19994330.289965752512 27870000.000000387430 262864330.289962440729 1 60361.849056898 2024-02-21T20:22:38.515991+00:00 19994330.290111310780 27869999.999980870634 262864330.290088474751 1 60361.849068462 2024-02-21T20:22:39.515094+00:00 19994330.290025394410 27870000.000031013042 262864330.290052711964 1 60361.849080047 2024-02-21T20:22:40.516070+00:00 19994330.289981354028 27870000.000058595091 262864330.290036261082 1 60361.849091822 2024-02-21T20:22:41.533391+00:00 19994330.290129326284 27870000.000112995505 262864330.290238648653 1 60361.849103249 2024-02-21T20:22:42.520716+00:00 19994330.290088076144 27870000.000078771263 262864330.290163159370 1 60361.849114782 2024-02-21T20:22:43.517176+00:00 19994330.290083777159 27870000.000032141805 262864330.290112197399 1 60361.849126406 2024-02-21T20:22:44.521524+00:00 19994330.290038689971 27869999.999927107245 262864330.289962112904 1 60361.849137987 2024-02-21T20:22:45.522099+00:00 19994330.290030863136 27870000.000001206994 262864330.290028363466 1 60361.849149572 2024-02-21T20:22:46.522993+00:00 19994330.290126368403 27869999.999939527363 262864330.290062189102 1 60361.849161081 2024-02-21T20:22:47.517408+00:00 19994330.290043435991 27869999.999907914549 262864330.289947658777 1 60361.849172722 2024-02-21T20:22:48.523179+00:00 19994330.290296997875 27869999.999947860837 262864330.290241152048 1 60361.849184289 2024-02-21T20:22:49.522588+00:00 19994330.290168736130 27870000.000035677105 262864330.290200710297 1 60361.849195854 2024-02-21T20:22:50.521754+00:00 19994330.289993721992 27870000.000045716763 262864330.290035754442 1 60361.849207584 2024-02-21T20:22:51.535281+00:00 19994330.290062405169 27870000.000076778233 262864330.290135473013 1 60361.849219241 2024-02-21T20:22:52.542391+00:00 19994330.290213555098 27870000.000050555915 262864330.290260404348 1 60361.849230727 2024-02-21T20:22:53.534829+00:00 19994330.290083270520 27869999.999987531453 262864330.290067106485 1 60361.849242371 2024-02-21T20:22:54.540838+00:00 19994330.290184825659 27870000.000014513731 262864330.290195643902 1 60361.849253670 2024-02-21T20:22:55.517112+00:00 19994330.290114693344 27869999.999930433929 262864330.290041446686 1 60361.849265334 2024-02-21T20:22:56.524879+00:00 19994330.290046047419 27869999.999985091388 262864330.290027439594 1 60361.849276901 2024-02-21T20:22:57.524235+00:00 19994330.290119342506 27869999.999923046678 262864330.290038704872 1 60361.849288604 2024-02-21T20:22:58.535379+00:00 19994330.290104087442 27869999.999944530427 262864330.290044933558 1 60361.849300033 2024-02-21T20:22:59.522884+00:00 19994330.290100924671 27869999.999972138554 262864330.290069371462 1 60361.849311678 2024-02-21T20:23:00.528936+00:00 19994330.290063463151 27869999.999979097396 262864330.290038883686 1 60361.849323358 2024-02-21T20:23:01.538112+00:00 19994330.290215380490 27870000.000056862831 262864330.290268540382 1 60361.849334733 2024-02-21T20:23:02.520950+00:00 19994330.290067616850 27869999.999982114881 262864330.290046036243 1 60361.849346356 2024-02-21T20:23:03.525188+00:00 19994330.290072619915 27870000.000055186450 262864330.290124118328 1 60361.849357835 2024-02-21T20:23:04.516898+00:00 19994330.290068462491 27870000.000047076494 262864330.290111839771 1 60361.849369409 2024-02-21T20:23:05.516889+00:00 19994330.289796151221 27870000.000040207058 262864330.289832651615 1 60361.849380999 2024-02-21T20:23:06.518348+00:00 19994330.290246680379 27869999.999911375344 262864330.290154337883 1 60361.849392626 2024-02-21T20:23:07.522910+00:00 19994330.289903093129 27870000.000031430274 262864330.289930850267 1 60361.849404113 2024-02-21T20:23:08.515382+00:00 19994330.289929367602 27869999.999930571765 262864330.289856225252 1 60361.849415754 2024-02-21T20:23:09.521094+00:00 19994330.290163137019 27869999.999937083572 262864330.290096521378 1 60361.849427286 2024-02-21T20:23:10.517458+00:00 19994330.290126331151 27869999.999928411096 262864330.290051043034 1 60361.849438891 2024-02-21T20:23:11.520169+00:00 19994330.290163017809 27869999.999963521957 262864330.290122836828 1 60361.849450476 2024-02-21T20:23:12.521131+00:00 19994330.290090437979 27870000.000084996223 262864330.290171742439 1 60361.849462069 2024-02-21T20:23:13.522741+00:00 19994330.290157537907 27870000.000010520220 262864330.290164351463 1 60361.849473807 2024-02-21T20:23:14.536973+00:00 19994330.290264341980 27870000.000091720372 262864330.290352374315 1 60361.849485412 2024-02-21T20:23:15.539576+00:00 19994330.290019430220 27870000.000018771738 262864330.290034502745 1 60361.849496931 2024-02-21T20:23:16.534824+00:00 19994330.290076903999 27869999.999999854714 262864330.290073066950 1 60361.849508421 2024-02-21T20:23:17.527544+00:00 19994330.290108662099 27869999.999988954514 262864330.290093898773 1 60361.849520086 2024-02-21T20:23:18.535464+00:00 19994330.289907462895 27869999.999932199717 262864330.289835959673 1 60361.849531671 2024-02-21T20:23:19.536408+00:00 19994330.290018614382 27869999.999972727150 262864330.289987653494 1 60361.849543116 2024-02-21T20:23:20.525252+00:00 19994330.290123570710 27869999.999942228198 262864330.290062129498 1 60361.849554673 2024-02-21T20:23:21.523775+00:00 19994330.290099911392 27869999.999974656850 262864330.290070891380 1 60361.849566213 2024-02-21T20:23:22.520846+00:00 19994330.290058188140 27869999.999986249954 262864330.290040761232 1 60361.849577820 2024-02-21T20:23:23.523655+00:00 19994330.290310416371 27870000.000054925680 262864330.290361642838 1 60361.849589414 2024-02-21T20:23:24.525407+00:00 19994330.290137644857 27870000.000065088272 262864330.290199041367 1 60361.849600942 2024-02-21T20:23:25.521426+00:00 19994330.290075711906 27870000.000090632588 262864330.290162652731 1 60361.849612621 2024-02-21T20:23:26.530470+00:00 19994330.290402248502 27869999.999987602234 262864330.290386140347 1 60361.849624481 2024-02-21T20:23:27.555163+00:00 19994330.290174961090 27870000.000009916723 262864330.290181189775 1 60361.849635687 2024-02-21T20:23:28.523379+00:00 19994330.290090300143 27869999.999925717711 262864330.290012329817 1 60361.849647366 2024-02-21T20:23:29.532433+00:00 19994330.289806161076 27869999.999943453819 262864330.289745926857 1 60361.849658888 2024-02-21T20:23:30.527926+00:00 19994330.289989985526 27869999.999951671809 262864330.289937943220 1 60361.849670487 2024-02-21T20:23:31.530086+00:00 19994330.290226917714 27869999.999984029680 262864330.290207237005 1 60361.849682033 2024-02-21T20:23:32.527680+00:00 19994330.289998982102 27870000.000017266721 262864330.290012538433 1 60361.849693495 2024-02-21T20:23:33.517934+00:00 19994330.290333550423 27870000.000015582889 262864330.290345430374 1 60361.849705203 2024-02-21T20:23:34.529474+00:00 19994330.290112171322 27870000.000030744821 262864330.290139228106 1 60361.849716718 2024-02-21T20:23:35.524466+00:00 19994330.289988152683 27870000.000076193362 262864330.290060669184 1 60361.849728259 2024-02-21T20:23:36.521550+00:00 19994330.290177881718 27870000.000041253865 262864330.290215432644 1 60361.849739845 2024-02-21T20:23:37.522609+00:00 19994330.290175922215 27870000.000089097768 262864330.290261328220 1 60361.849751433 2024-02-21T20:23:38.523806+00:00 19994330.290132138878 27869999.999970074743 262864330.290098518133 1 60361.849762957 2024-02-21T20:23:39.519489+00:00 19994330.289945531636 27869999.999986220151 262864330.289928078651 1 60361.849774670 2024-02-21T20:23:40.531524+00:00 19994330.290208008140 27869999.999894302338 262864330.290098607540 1 60361.849786242 2024-02-21T20:23:41.531374+00:00 19994330.290004324168 27870000.000001590699 262864330.290002197027 1 60361.849797798 2024-02-21T20:23:42.529796+00:00 19994330.290241725743 27869999.999916385859 262864330.290154397488 1 60361.849809253 2024-02-21T20:23:43.519447+00:00 19994330.289881780744 27869999.999973572791 262864330.289851665497 1 60361.849821044 2024-02-21T20:23:44.538185+00:00 19994330.290283877403 27870000.000055085868 262864330.290335267782 1 60361.849832479 2024-02-21T20:23:45.526168+00:00 19994330.290027018636 27870000.000047650188 262864330.290070980787 1 60361.849843965 2024-02-21T20:23:46.518590+00:00 19994330.290091630071 27870000.000022057444 262864330.290109992027 1 60361.849855774 2024-02-21T20:23:47.538885+00:00 19994330.290289007127 27870000.000077176839 262864330.290362507105 1 60361.849867222 2024-02-21T20:23:48.528009+00:00 19994330.289986826479 27869999.999932941049 262864330.289916068316 1 60361.849878799 2024-02-21T20:23:49.528217+00:00 19994330.290159728378 27870000.000012625009 262864330.290168672800 1 60361.849890283 2024-02-21T20:23:50.520432+00:00 19994330.290146104991 27869999.999927312136 262864330.290069729090 1 60361.849901881 2024-02-21T20:23:51.522489+00:00 19994330.289930254221 27869999.999964382499 262864330.289890944958 1 60361.849913791 2024-02-21T20:23:52.551554+00:00 19994330.290089882910 27869999.999909255654 262864330.289995431900 1 60361.849925038 2024-02-21T20:23:53.523270+00:00 19994330.290036708117 27869999.999979875982 262864330.290012896061 1 60361.849936600 2024-02-21T20:23:54.522224+00:00 19994330.289944350719 27869999.999983415008 262864330.289924085140 1 60361.849948186 2024-02-21T20:23:55.523264+00:00 19994330.290182940662 27870000.000052426010 262864330.290231674910 1 60361.849959769 2024-02-21T20:23:56.524045+00:00 19994330.290193095803 27870000.000101007521 262864330.290290415287 1 60361.849971324 2024-02-21T20:23:57.522413+00:00 19994330.290103133768 27870000.000054653734 262864330.290154099464 1 60361.849982872 2024-02-21T20:23:58.520131+00:00 19994330.290093675256 27870000.000060327351 262864330.290150284767 1 60361.849994625 2024-02-21T20:23:59.535590+00:00 19994330.290181923658 27869999.999964404851 262864330.290142655373 1 60361.850006212 2024-02-21T20:24:00.536693+00:00 19994330.289792418480 27869999.999957833439 262864330.289746552706 1 60361.850017630 2024-02-21T20:24:01.523182+00:00 19994330.290350288153 27869999.999951872975 262864330.290298461914 1 60361.850029201 2024-02-21T20:24:02.522990+00:00 19994330.290072459728 27869999.999914843589 262864330.289983630180 1 60361.850040754 2024-02-21T20:24:03.521149+00:00 19994330.289933256805 27869999.999954435974 262864330.289884001017 1 60361.850052322 2024-02-21T20:24:04.520617+00:00 19994330.289962064475 27869999.999961003661 262864330.289919376373 1 60361.850063903 2024-02-21T20:24:05.521256+00:00 19994330.290172215551 27870000.000022396445 262864330.290190935135 1 60361.850075481 2024-02-21T20:24:06.521503+00:00 19994330.290136463940 27870000.000067949295 262864330.290200710297 1 60361.850087070 2024-02-21T20:24:07.522828+00:00 19994330.290168583393 27870000.000077806413 262864330.290242701769 1 60361.850098584 2024-02-21T20:24:08.517633+00:00 19994330.290119882673 27870000.000025734305 262864330.290141940117 1 60361.850110302 2024-02-21T20:24:09.530093+00:00 19994330.289983961731 27870000.000021547079 262864330.290001809597 1 60361.850121846 2024-02-21T20:24:10.527523+00:00 19994330.290073875338 27870000.000032432377 262864330.290102601051 1 60361.850133375 2024-02-21T20:24:11.523591+00:00 19994330.290312610567 27869999.999985881150 262864330.290294796228 1 60361.850144967 2024-02-21T20:24:12.525116+00:00 19994330.289690230042 27869999.999924793839 262864330.289611309767 1 60361.850156535 2024-02-21T20:24:13.524619+00:00 19994330.290414005518 27869999.999957140535 262864330.290367454290 1 60361.850168075 2024-02-21T20:24:14.521689+00:00 19994330.290082901716 27869999.999923139811 262864330.290002346039 1 60361.850179675 2024-02-21T20:24:15.523922+00:00 19994330.290144179016 27869999.999966483563 262864330.290106952190 1 60361.850191209 2024-02-21T20:24:16.520481+00:00 19994330.290024768561 27869999.999982848763 262864330.290003895760 1 60361.850202832 2024-02-21T20:24:17.524713+00:00 19994330.290094062686 27870000.000057719648 262864330.290148079395 1 60361.850214395 2024-02-21T20:24:18.523721+00:00 19994330.290153920650 27870000.000081561506 262864330.290231794119 1 60361.850225956 2024-02-21T20:24:19.522585+00:00 19994330.290015108883 27870000.000030536205 262864330.290041953325 1 60361.850237496 2024-02-21T20:24:20.519678+00:00 19994330.290274392813 27870000.000048514456 262864330.290319204330 1 60361.850249043 2024-02-21T20:24:21.517296+00:00 19994330.290091589093 27869999.999996285886 262864330.290084183216 1 60361.850260614 2024-02-21T20:24:22.517078+00:00 19994330.290124174207 27870000.000038761646 262864330.290159255266 1 60361.850272235 2024-02-21T20:24:23.521122+00:00 19994330.290005058050 27869999.999972399324 262864330.289973765612 1 60361.850283762 2024-02-21T20:24:24.517058+00:00 19994330.290204096586 27869999.999916650355 262864330.290117055178 1 60361.850295424 2024-02-21T20:24:25.524641+00:00 19994330.289927199483 27869999.999979101121 262864330.289902627468 1 60361.850306950 2024-02-21T20:24:26.520440+00:00 19994330.290161848068 27869999.999985344708 262864330.290143489838 1 60361.850318547 2024-02-21T20:24:27.522486+00:00 19994330.290274556726 27870000.000012639910 262864330.290283501148 1 60361.850330078 2024-02-21T20:24:28.518742+00:00 19994330.289919674397 27870000.000015012920 262864330.289930999279 1 60361.850341702 2024-02-21T20:24:29.523042+00:00 19994330.290090516210 27870000.000078890473 262864330.290165722370 1 60361.850353224 2024-02-21T20:24:30.518527+00:00 19994330.289957880974 27870000.000072136521 262864330.290026307106 1 60361.850364825 2024-02-21T20:24:31.520835+00:00 19994330.289946839213 27870000.000069569796 262864330.290012717247 1 60361.850376357 2024-02-21T20:24:32.517224+00:00 19994330.289987895638 27870000.000026579946 262864330.290010780096 1 60361.850387922 2024-02-21T20:24:33.516423+00:00 19994330.290034536272 27870000.000012695789 262864330.290043532848 1 60361.850399508 2024-02-21T20:24:34.517498+00:00 19994330.289965655655 27869999.999930400401 262864330.289892375469 1 60361.850411077 2024-02-21T20:24:35.517106+00:00 19994330.290292263031 27869999.999958928674 262864330.290247499943 1 60361.850422662 2024-02-21T20:24:36.517978+00:00 19994330.290272425860 27869999.999916881323 262864330.290185600519 1 60361.850434231 2024-02-21T20:24:37.517546+00:00 19994330.290132526308 27870000.000000134110 262864330.290128946304 1 60361.850445963 2024-02-21T20:24:38.531246+00:00 19994330.289948161691 27869999.999992460012 262864330.289936929941 1 60361.850457375 2024-02-21T20:24:39.517175+00:00 19994330.290162187070 27870000.000033505261 262864330.290191978216 1 60361.850468954 2024-02-21T20:24:40.517597+00:00 19994330.290328420699 27870000.000013094395 262864330.290337800980 1 60361.850480551 2024-02-21T20:24:41.519609+00:00 19994330.290126886219 27870000.000071909279 262864330.290195107460 1 60361.850492103 2024-02-21T20:24:42.517733+00:00 19994330.290146913379 27870000.000022280961 262864330.290165513754 1 60361.850503707 2024-02-21T20:24:43.520280+00:00 19994330.289933897555 27870000.000028371811 262864330.289958566427 1 60361.850515264 2024-02-21T20:24:44.518799+00:00 19994330.290026497096 27869999.999921705574 262864330.289944499731 1 60361.850526826 2024-02-21T20:24:45.517789+00:00 19994330.290016528219 27869999.999939501286 262864330.289952337742 1 60361.850538442 2024-02-21T20:24:46.521407+00:00 19994330.290102448314 27869999.999936804175 262864330.290035575628 1 60361.850550013 2024-02-21T20:24:47.521122+00:00 19994330.290069527924 27869999.999947935343 262864330.290013760328 1 60361.850561556 2024-02-21T20:24:48.518478+00:00 19994330.290158815682 27870000.000010848045 262864330.290165960789 1 60361.850573147 2024-02-21T20:24:49.519870+00:00 19994330.290273468941 27870000.000044535846 262864330.290314286947 1 60361.850584757 2024-02-21T20:24:50.522999+00:00 19994330.290102921426 27870000.000030275434 262864330.290129512548 1 60361.850596305 2024-02-21T20:24:51.520732+00:00 19994330.290217559785 27870000.000073876232 262864330.290287733078 1 60361.850608123 2024-02-21T20:24:52.541890+00:00 19994330.290075097233 27870000.000008240342 262864330.290079623461 1 60361.850619509 2024-02-21T20:24:53.525612+00:00 19994330.290051564574 27870000.000067677349 262864330.290115535259 1 60361.850631077 2024-02-21T20:24:54.525063+00:00 19994330.290057148784 27869999.999971736223 262864330.290025204420 1 60361.850642602 2024-02-21T20:24:55.520864+00:00 19994330.289936322719 27869999.999965131283 262864330.289897769690 1 60361.850654262 2024-02-21T20:24:56.528206+00:00 19994330.290099807084 27870000.000017818063 262864330.290113925934 1 60361.850665761 2024-02-21T20:24:57.521782+00:00 19994330.290020547807 27869999.999918784946 262864330.289935648441 1 60361.850677346 2024-02-21T20:24:58.522698+00:00 19994330.289917744696 27869999.999920889735 262864330.289834946394 1 60361.850689016 2024-02-21T20:24:59.530956+00:00 19994330.290262192488 27869999.999991573393 262864330.290250062943 1 60361.850700486 2024-02-21T20:25:00.521977+00:00 19994330.289900615811 27869999.999943185598 262864330.289840102196 1 60361.850712250 2024-02-21T20:25:01.538344+00:00 19994330.290457811207 27870000.000058885664 262864330.290513008833 1 60361.850723788 2024-02-21T20:25:02.535299+00:00 19994330.290015719831 27870000.000000469387 262864330.290012508631 1 60361.850735375 2024-02-21T20:25:03.536431+00:00 19994330.290117714554 27870000.000040285289 262864330.290154308081 1 60361.850746889 2024-02-21T20:25:04.531156+00:00 19994330.289973609149 27870000.000022053719 262864330.289991974831 1 60361.850758434 2024-02-21T20:25:05.528687+00:00 19994330.290147203952 27869999.999984208494 262864330.290127724409 1 60361.850770014 2024-02-21T20:25:06.529186+00:00 19994330.289954714477 27869999.999943844974 262864330.289894878864 1 60361.850781613 2024-02-21T20:25:07.531396+00:00 19994330.290074259043 27869999.999956641346 262864330.290027201176 1 60361.850793094 2024-02-21T20:25:08.523351+00:00 19994330.289982482791 27869999.999933727086 262864330.289912521839 1 60361.850804666 2024-02-21T20:25:09.523161+00:00 19994330.290088117123 27869999.999964807183 262864330.290049225092 1 60361.850816272 2024-02-21T20:25:10.525887+00:00 19994330.289950001985 27869999.999964654446 262864330.289910972118 1 60361.850827818 2024-02-21T20:25:11.523445+00:00 19994330.290202800184 27870000.000032298267 262864330.290231406689 1 60361.850839488 2024-02-21T20:25:12.531795+00:00 19994330.290151938796 27870000.000058952719 262864330.290207207203 1 60361.850851006 2024-02-21T20:25:13.526921+00:00 19994330.290209509432 27870000.000015363097 262864330.290221184492 1 60361.850862544 2024-02-21T20:25:14.523787+00:00 19994330.289983041584 27870000.000046145171 262864330.290025472641 1 60361.850874030 2024-02-21T20:25:15.516181+00:00 19994330.290080148727 27870000.000005643815 262864330.290082097054 1 60361.850885709 2024-02-21T20:25:16.525244+00:00 19994330.290181372315 27869999.999953780323 262864330.290131449699 1 60361.850897261 2024-02-21T20:25:17.523339+00:00 19994330.290198866278 27869999.999984968454 262864330.290180146694 1 60361.850908807 2024-02-21T20:25:18.520891+00:00 19994330.289966225624 27869999.999919351190 262864330.289881885052 1 60361.850920437 2024-02-21T20:25:19.525736+00:00 19994330.290183361620 27869999.999996818602 262864330.290176481009 1 60361.850931929 2024-02-21T20:25:20.518711+00:00 19994330.289953585714 27869999.999982837588 262864330.289932727814 1 60361.850943489 2024-02-21T20:25:21.517455+00:00 19994330.290005639195 27869999.999996017665 262864330.289997935295 1 60361.850955128 2024-02-21T20:25:22.523062+00:00 19994330.290138099343 27870000.000003430992 262864330.290137827396 1 60361.850966636 2024-02-21T20:25:23.517312+00:00 19994330.290276356041 27870000.000050872564 262864330.290323525667 1 60361.850978219 2024-02-21T20:25:24.518105+00:00 19994330.290051549673 27870000.000076845288 262864330.290124684572 1 60361.850989812 2024-02-21T20:25:25.519770+00:00 19994330.290081158280 27870000.000027120113 262864330.290104568005 1 60361.851001409 2024-02-21T20:25:26.521708+00:00 19994330.289908628911 27870000.000010769814 262864330.289915680885 1 60361.851012975 2024-02-21T20:25:27.521024+00:00 19994330.290052879602 27870000.000018466264 262864330.290067672729 1 60361.851024576 2024-02-21T20:25:28.523361+00:00 19994330.290001876652 27869999.999932371080 262864330.289930552244 1 60361.851036125 2024-02-21T20:25:29.521231+00:00 19994330.290023114532 27869999.999933980405 262864330.289953410625 1 60361.851047697 2024-02-21T20:25:30.521036+00:00 19994330.290146794170 27869999.999966867268 262864330.290109962225 1 60361.851059207 2024-02-21T20:25:31.515459+00:00 19994330.290147196501 27869999.999949503690 262864330.290093004704 1 60361.851070899 2024-02-21T20:25:32.525653+00:00 19994330.289977759123 27869999.999951895326 262864330.289925962687 1 60361.851082377 2024-02-21T20:25:33.517334+00:00 19994330.290051404387 27870000.000008612871 262864330.290056318045 1 60361.851093941 2024-02-21T20:25:34.516530+00:00 19994330.290265921503 27870000.000097423792 262864330.290359646082 1 60361.851105568 2024-02-21T20:25:35.521052+00:00 19994330.290093842894 27870000.000074196607 262864330.290164351463 1 60361.851117091 2024-02-21T20:25:36.516660+00:00 19994330.290206070989 27870000.000043086708 262864330.290245473385 1 60361.851128680 2024-02-21T20:25:37.517903+00:00 19994330.290065076202 27870000.000057920814 262864330.290119320154 1 60361.851140282 2024-02-21T20:25:38.520334+00:00 19994330.290145490319 27870000.000028990209 262864330.290170788765 1 60361.851151871 2024-02-21T20:25:39.521601+00:00 19994330.290044724941 27869999.999945316464 262864330.289986342192 1 60361.851163442 2024-02-21T20:25:40.521383+00:00 19994330.290007445961 27869999.999964971095 262864330.289968729019 1 60361.851174989 2024-02-21T20:25:41.519067+00:00 19994330.289999023080 27869999.999892160296 262864330.289887487888 1 60361.851186621 2024-02-21T20:25:42.524023+00:00 19994330.290179692209 27869999.999954260886 262864330.290130257607 1 60361.851198172 2024-02-21T20:25:43.522079+00:00 19994330.290106158704 27870000.000007003546 262864330.290109455585 1 60361.851209722 2024-02-21T20:25:44.519956+00:00 19994330.290175355971 27870000.000004559755 262864330.290176212788 1 60361.851221363 2024-02-21T20:25:45.525714+00:00 19994330.290022157133 27870000.000040207058 262864330.290058672428 1 60361.851232918 2024-02-21T20:25:46.524111+00:00 19994330.290029462427 27870000.000056229532 262864330.290082007647 1 60361.851244610 2024-02-21T20:25:47.534289+00:00 19994330.290096212178 27870000.000080015510 262864330.290172547102 1 60361.851256016 2024-02-21T20:25:48.519779+00:00 19994330.290012869984 27869999.999996900558 262864330.290006071329 1 60361.851267600 2024-02-21T20:25:49.520676+00:00 19994330.290064219385 27869999.999972496182 262864330.290033012629 1 60361.851279145 2024-02-21T20:25:50.518116+00:00 19994330.289950530976 27869999.999895781279 262864330.289842605591 1 60361.851290755 2024-02-21T20:25:51.521238+00:00 19994330.289994813502 27869999.999949429184 262864330.289940536022 1 60361.851302641 2024-02-21T20:25:52.548205+00:00 19994330.290148999542 27869999.999974746257 262864330.290120065212 1 60361.851313974 2024-02-21T20:25:53.527346+00:00 19994330.290018599480 27869999.999968424439 262864330.289983302355 1 60361.851325415 2024-02-21T20:25:54.515813+00:00 19994330.289958152920 27869999.999998610467 262864330.289953052998 1 60361.851337014 2024-02-21T20:25:55.518007+00:00 19994330.290000483394 27870000.000049501657 262864330.290046274662 1 60361.851348746 2024-02-21T20:25:56.531623+00:00 19994330.289930429310 27870000.000029325485 262864330.289956063032 1 60361.851360647 2024-02-21T20:25:57.559929+00:00 19994330.290309514850 27870000.000099658966 262864330.290405482054 1 60361.851371935 2024-02-21T20:25:58.535165+00:00 19994330.289878886193 27869999.999997738749 262864330.289872914553 1 60361.851383417 2024-02-21T20:25:59.527247+00:00 19994330.290355861187 27869999.999996352941 262864330.290348529816 1 60361.851394964 2024-02-21T20:26:00.524881+00:00 19994330.290070477873 27869999.999967422336 262864330.290034204721 1 60361.851407405 2024-02-21T20:26:01.599745+00:00 19994330.289947867393 27870000.000018585473 262864330.289962768555 1 60361.851418174 2024-02-21T20:26:02.530207+00:00 19994330.290132340044 27870000.000004533678 262864330.290133178234 1 60361.851429653 2024-02-21T20:26:03.522013+00:00 19994330.290193103254 27869999.999939806759 262864330.290129214525 1 60361.851441383 2024-02-21T20:26:04.535503+00:00 19994330.290181972086 27869999.999975755811 262864330.290154010057 1 60361.851452787 2024-02-21T20:26:05.520834+00:00 19994330.289985522628 27870000.000034373254 262864330.290016174316 1 60361.851464406 2024-02-21T20:26:06.524657+00:00 19994330.290212411433 27870000.000039774925 262864330.290248513222 1 60361.851476158 2024-02-21T20:26:07.540089+00:00 19994330.290013376623 27870000.000091254711 262864330.290100932121 1 60361.851487597 2024-02-21T20:26:08.528430+00:00 19994330.290139220655 27870000.000089019537 262864330.290224552155 1 60361.851499089 2024-02-21T20:26:09.521309+00:00 19994330.290096100420 27870000.000074375421 262864330.290166795254 1 60361.851510725 2024-02-21T20:26:10.526630+00:00 19994330.290118586272 27869999.999993480742 262864330.290108352900 1 60361.851522226 2024-02-21T20:26:11.520333+00:00 19994330.290094740689 27869999.999980162829 262864330.290071189404 1 60361.851533811 2024-02-21T20:26:12.521286+00:00 19994330.290001589805 27870000.000020392239 262864330.290018290281 1 60361.851545440 2024-02-21T20:26:13.525990+00:00 19994330.289963643998 27869999.999921765178 262864330.289881706238 1 60361.851556991 2024-02-21T20:26:14.523987+00:00 19994330.290187675506 27869999.999936699867 262864330.290120691061 1 60361.851568549 2024-02-21T20:26:15.522639+00:00 19994330.290074292570 27869999.999959271401 262864330.290029853582 1 60361.851580059 2024-02-21T20:26:16.517104+00:00 19994330.290043789893 27870000.000027753413 262864330.290067851543 1 60361.851591681 2024-02-21T20:26:17.521195+00:00 19994330.290141440928 27870000.000034816563 262864330.290172547102 1 60361.851603580 2024-02-21T20:26:18.549339+00:00 19994330.290018964559 27870000.000046357512 262864330.290061652660 1 60361.851614779 2024-02-21T20:26:19.516917+00:00 19994330.290075264871 27870000.000067379326 262864330.290138959885 1 60361.851626351 2024-02-21T20:26:20.516729+00:00 19994330.290215648711 27870000.000097785145 262864330.290309727192 1 60361.851637955 2024-02-21T20:26:21.519300+00:00 19994330.290011186153 27870000.000002715737 262864330.290010213852 1 60361.851649601 2024-02-21T20:26:22.525555+00:00 19994330.290081974119 27870000.000011879951 262864330.290090173483 1 60361.851661173 2024-02-21T20:26:23.525359+00:00 19994330.290054924786 27869999.999911628664 262864330.289962857962 1 60361.851672794 2024-02-21T20:26:24.529379+00:00 19994330.290097311139 27869999.999959599227 262864330.290053188801 1 60361.851684302 2024-02-21T20:26:25.523650+00:00 19994330.290054038167 27869999.999984420836 262864330.290034770966 1 60361.851695834 2024-02-21T20:26:26.520079+00:00 19994330.290237776935 27869999.999998707324 262864330.290232807398 1 60361.851707441 2024-02-21T20:26:27.522939+00:00 19994330.289957299829 27870000.000048607588 262864330.290002226830 1 60361.851718999 2024-02-21T20:26:28.521577+00:00 19994330.290217816830 27870000.000000085682 262864330.290214210749 1 60361.851730563 2024-02-21T20:26:29.520632+00:00 19994330.289972826838 27870000.000020857900 262864330.289990007877 1 60361.851742102 2024-02-21T20:26:30.517594+00:00 19994330.290146052837 27870000.000046502799 262864330.290188848972 1 60361.851753737 2024-02-21T20:26:31.522902+00:00 19994330.290131196380 27870000.000064708292 262864330.290192186832 1 60361.851765289 2024-02-21T20:26:32.520920+00:00 19994330.290023591369 27869999.999944359064 262864330.289964258671 1 60361.851776864 2024-02-21T20:26:33.521054+00:00 19994330.290081638843 27869999.999979823828 262864330.290057778358 1 60361.851788446 2024-02-21T20:26:34.521723+00:00 19994330.290133897215 27869999.999984130263 262864330.290114343166 1 60361.851800010 2024-02-21T20:26:35.520809+00:00 19994330.290056373924 27869999.999931178987 262864330.289983868599 1 60361.851811553 2024-02-21T20:26:36.518158+00:00 19994330.290186818689 27869999.999964673072 262864330.290147811174 1 60361.851823116 2024-02-21T20:26:37.517196+00:00 19994330.289923284203 27869999.999973241240 262864330.289892822504 1 60361.851834720 2024-02-21T20:26:38.519820+00:00 19994330.290235873312 27870000.000009380281 262864330.290241569281 1 60361.851846308 2024-02-21T20:26:39.521062+00:00 19994330.289937209338 27869999.999952875078 262864330.289886385202 1 60361.851857889 2024-02-21T20:26:40.521670+00:00 19994330.290314272046 27870000.000074442476 262864330.290385007858 1 60361.851869456 2024-02-21T20:26:41.520943+00:00 19994330.290089093149 27870000.000047560781 262864330.290132969618 1 60361.851880979 2024-02-21T20:26:42.516604+00:00 19994330.289942897856 27869999.999996855855 262864330.289936035872 1 60361.851892578 2024-02-21T20:26:43.518793+00:00 19994330.290010996163 27869999.999984115362 262864330.289991408587 1 60361.851904142 2024-02-21T20:26:44.517870+00:00 19994330.290109958500 27869999.999954126775 262864330.290060400963 1 60361.851915740 2024-02-21T20:26:45.519951+00:00 19994330.290261644870 27869999.999954000115 262864330.290211945772 1 60361.851927286 2024-02-21T20:26:46.517512+00:00 19994330.289862662554 27869999.999893579632 262864330.289752542973 1 60361.851938903 2024-02-21T20:26:47.521214+00:00 19994330.290068559349 27869999.999995101243 262864330.290059983730 1 60361.851950451 2024-02-21T20:26:48.518955+00:00 19994330.290084250271 27870000.000023316592 262864330.290103852749 1 60361.851962028 2024-02-21T20:26:49.519236+00:00 19994330.290077518672 27870000.000020340085 262864330.290094137192 1 60361.851973590 2024-02-21T20:26:50.518226+00:00 19994330.290137507021 27870000.000068377703 262864330.290202170610 1 60361.851985188 2024-02-21T20:26:51.520211+00:00 19994330.289988007396 27870000.000049337745 262864330.290033668280 1 60361.851996830 2024-02-21T20:26:52.526099+00:00 19994330.290196448565 27870000.000094972551 262864330.290287733078 1 60361.852008373 2024-02-21T20:26:53.523453+00:00 19994330.290122598410 27870000.000070761889 262864330.290189653635 1 60361.852019873 2024-02-21T20:26:54.517050+00:00 19994330.290047653019 27870000.000012069941 262864330.290056020021 1 60361.852031475 2024-02-21T20:26:55.519466+00:00 19994330.289993468672 27869999.999981246889 262864330.289971023798 1 60361.852043110 2024-02-21T20:26:56.524720+00:00 19994330.290133897215 27869999.999979231507 262864330.290109425783 1 60361.852054757 2024-02-21T20:26:57.531006+00:00 19994330.290187865496 27869999.999972149730 262864330.290156334639 1 60361.852066288 2024-02-21T20:26:58.527318+00:00 19994330.290064465255 27869999.999940074980 262864330.290000826120 1 60361.852078035 2024-02-21T20:26:59.542275+00:00 19994330.290075868368 27869999.999969992787 262864330.290042161942 1 60361.852089453 2024-02-21T20:27:00.528799+00:00 19994330.290265813470 27869999.999982099980 262864330.290244221687 1 60361.852100997 2024-02-21T20:27:01.526145+00:00 19994330.290006902069 27870000.000121641904 262864330.290124863386 1 60361.852112580 2024-02-21T20:27:02.526892+00:00 19994330.290082152933 27870000.000039856881 262864330.290118306875 1 60361.852124042 2024-02-21T20:27:03.517215+00:00 19994330.290290154517 27870000.000024572015 262864330.290311008692 1 60361.852135622 2024-02-21T20:27:04.517778+00:00 19994330.290259800851 27870000.000034365803 262864330.290290474892 1 60361.852147203 2024-02-21T20:27:05.518335+00:00 19994330.290077220649 27869999.999954365194 262864330.290027886629 1 60361.852158825 2024-02-21T20:27:06.522455+00:00 19994330.290119767189 27869999.999995749444 262864330.290111809969 1 60361.852170383 2024-02-21T20:27:07.521076+00:00 19994330.289752688259 27869999.999920789152 262864330.289669781923 1 60361.852181966 2024-02-21T20:27:08.521904+00:00 19994330.290205016732 27869999.999924227595 262864330.290125548840 1 60361.852193478 2024-02-21T20:27:09.516522+00:00 19994330.290261238813 27869999.999985456467 262864330.290242999792 1 60361.852205069 2024-02-21T20:27:10.517941+00:00 19994330.290005613118 27870000.000058475882 262864330.290060400963 1 60361.852216623 2024-02-21T20:27:11.516243+00:00 19994330.290198106319 27870000.000072576106 262864330.290266990662 1 60361.852228227 2024-02-21T20:27:12.518787+00:00 19994330.290257256478 27870000.000062279403 262864330.290315836668 1 60361.852239808 2024-02-21T20:27:13.519390+00:00 19994330.290049284697 27870000.000047326088 262864330.290092915297 1 60361.852251413 2024-02-21T20:27:14.522116+00:00 19994330.290161557496 27870000.000091981143 262864330.290249824524 1 60361.852263050 2024-02-21T20:27:15.527520+00:00 19994330.289887111634 27870000.000043228269 262864330.289926618338 1 60361.852274572 2024-02-21T20:27:16.523051+00:00 19994330.290107242763 27869999.999944657087 262864330.290048211813 1 60361.852286310 2024-02-21T20:27:17.537161+00:00 19994330.290014211088 27869999.999977082014 262864330.289987593889 1 60361.852297673 2024-02-21T20:27:18.518910+00:00 19994330.290221750736 27869999.999948531389 262864330.290166586637 1 60361.852309345 2024-02-21T20:27:19.527385+00:00 19994330.290026996285 27869999.999972507358 262864330.289995819330 1 60361.852320891 2024-02-21T20:27:20.524963+00:00 19994330.289944577962 27869999.999936044216 262864330.289876937866 1 60361.852332501 2024-02-21T20:27:21.528057+00:00 19994330.290182244033 27870000.000011831522 262864330.290190368891 1 60361.852344229 2024-02-21T20:27:22.541366+00:00 19994330.290204249322 27870000.000025533140 262864330.290226101875 1 60361.852355586 2024-02-21T20:27:23.522620+00:00 19994330.290266510099 27870000.000081870705 262864330.290344685316 1 60361.852367347 2024-02-21T20:27:24.538743+00:00 19994330.290128763765 27870000.000057991594 262864330.290183067322 1 60361.852378760 2024-02-21T20:27:25.524913+00:00 19994330.290227156132 27870000.000001970679 262864330.290225416422 1 60361.852390353 2024-02-21T20:27:26.526468+00:00 19994330.290216755122 27869999.999961405993 262864330.290174454451 1 60361.852401853 2024-02-21T20:27:27.520103+00:00 19994330.290071621537 27869999.999990724027 262864330.290058672428 1 60361.852413573 2024-02-21T20:27:28.532753+00:00 19994330.289922546595 27869999.999971959740 262864330.289890795946 1 60361.852425016 2024-02-21T20:27:29.521400+00:00 19994330.289923299104 27869999.999936692417 262864330.289856314659 1 60361.852436536 2024-02-21T20:27:30.516685+00:00 19994330.289994984865 27869999.999931011349 262864330.289922297001 1 60361.852448374 2024-02-21T20:27:31.539500+00:00 19994330.290159646422 27869999.999920953065 262864330.290076911449 1 60361.852459760 2024-02-21T20:27:32.523309+00:00 19994330.290087431669 27870000.000020120293 262864330.290103852749 1 60361.852471337 2024-02-21T20:27:33.523545+00:00 19994330.290151514113 27869999.999946635216 262864330.290094435215 1 60361.852482907 2024-02-21T20:27:34.523157+00:00 19994330.290240127593 27870000.000077962875 262864330.290314406157 1 60361.852494492 2024-02-21T20:27:35.524107+00:00 19994330.290017168969 27870000.000029660761 262864330.290043115616 1 60361.852506110 2024-02-21T20:27:36.527887+00:00 19994330.290370613337 27870000.000062339008 262864330.290429264307 1 60361.852517681 2024-02-21T20:27:37.527620+00:00 19994330.289967291057 27869999.999976865947 262864330.289940476418 1 60361.852529208 2024-02-21T20:27:38.523567+00:00 19994330.290121316910 27869999.999962471426 262864330.290080100298 1 60361.852540795 2024-02-21T20:27:39.524690+00:00 19994330.290242787451 27869999.999930143356 262864330.290169239044 1 60361.852552385 2024-02-21T20:27:40.526019+00:00 19994330.290105275810 27869999.999950814992 262864330.290052413940 1 60361.852563917 2024-02-21T20:27:41.522450+00:00 19994330.289952963591 27869999.999956566840 262864330.289905846119 1 60361.852575671 2024-02-21T20:27:42.538008+00:00 19994330.290315590799 27869999.999984048307 262864330.290295958519 1 60361.852587119 2024-02-21T20:27:43.527078+00:00 19994330.290085379034 27869999.999991323799 262864330.290073007345 1 60361.852598643 2024-02-21T20:27:44.522725+00:00 19994330.290112841874 27870000.000072214752 262864330.290181368589 1 60361.852610294 2024-02-21T20:27:45.529425+00:00 19994330.290241375566 27870000.000105861574 262864330.290343523026 1 60361.852621859 2024-02-21T20:27:46.528667+00:00 19994330.290157966316 27870000.000059757382 262864330.290214031935 1 60361.852633405 2024-02-21T20:27:47.526145+00:00 19994330.289988383651 27870000.000071909279 262864330.290056586266 1 60361.852644947 2024-02-21T20:27:48.523426+00:00 19994330.290337357670 27870000.000002827495 262864330.290336489677 1 60361.852656536 2024-02-21T20:27:49.524745+00:00 19994330.290064793080 27869999.999958924949 262864330.290020018816 1 60361.852668090 2024-02-21T20:27:50.522939+00:00 19994330.289946272969 27869999.999972317368 262864330.289914906025 1 60361.852679673 2024-02-21T20:27:51.523699+00:00 19994330.290025733411 27869999.999962773174 262864330.289984822273 1 60361.852691263 2024-02-21T20:27:52.525122+00:00 19994330.290202144533 27869999.999901596457 262864330.290100038052 1 60361.852702795 2024-02-21T20:27:53.521429+00:00 19994330.290096987039 27869999.999961957335 262864330.290055274963 1 60361.852714437 2024-02-21T20:27:54.527366+00:00 19994330.290130391717 27870000.000027667731 262864330.290154337883 1 60361.852726038 2024-02-21T20:27:55.529651+00:00 19994330.289936218411 27869999.999975696206 262864330.289908200502 1 60361.852737558 2024-02-21T20:27:56.525039+00:00 19994330.290198795497 27870000.000045768917 262864330.290240883827 1 60361.852749147 2024-02-21T20:27:57.526237+00:00 19994330.290032606572 27870000.000074096024 262864330.290102988482 1 60361.852760799 2024-02-21T20:27:58.533054+00:00 19994330.290160696954 27870000.000037420541 262864330.290194422007 1 60361.852772297 2024-02-21T20:27:59.526455+00:00 19994330.290055733174 27870000.000041332096 262864330.290093362331 1 60361.852783868 2024-02-21T20:28:00.526198+00:00 19994330.290223330259 27869999.999970342964 262864330.290189981461 1 60361.852795526 2024-02-21T20:28:01.533454+00:00 19994330.290229231119 27870000.000035278499 262864330.290260821581 1 60361.852806998 2024-02-21T20:28:02.524685+00:00 19994330.290047083050 27869999.999916944653 262864330.289960324764 1 60361.852818525 2024-02-21T20:28:03.520603+00:00 19994330.290055021644 27869999.999990738928 262864330.290042042732 1 60361.852830102 2024-02-21T20:28:04.520838+00:00 19994330.290207028389 27870000.000021491200 262864330.290224820375 1 60361.852841640 2024-02-21T20:28:05.517730+00:00 19994330.290289279073 27869999.999993376434 262864330.290278971195 1 60361.852853253 2024-02-21T20:28:06.521011+00:00 19994330.289867386222 27869999.999994382262 262864330.289858102798 1 60361.852864874 2024-02-21T20:28:07.525060+00:00 19994330.290315929800 27870000.000104866922 262864330.290417104959 1 60361.852876388 2024-02-21T20:28:08.519876+00:00 19994330.290120154619 27870000.000060457736 262864330.290176928043 1 60361.852887963 2024-02-21T20:28:09.520000+00:00 19994330.289951913059 27869999.999987911433 262864330.289936125278 1 60361.852899521 2024-02-21T20:28:10.518579+00:00 19994330.290143102407 27870000.000067844987 262864330.290207237005 1 60361.852911153 2024-02-21T20:28:11.523593+00:00 19994330.290024690330 27869999.999956335872 262864330.289977341890 1 60361.852922685 2024-02-21T20:28:12.519949+00:00 19994330.290084738284 27869999.999925527722 262864330.290006577969 1 60361.852934246 2024-02-21T20:28:13.518855+00:00 19994330.290172073990 27870000.000005222857 262864330.290173590183 1 60361.852945845 2024-02-21T20:28:14.520959+00:00 19994330.289882272482 27869999.999927211553 262864330.289805799723 1 60361.852957633 2024-02-21T20:28:15.539474+00:00 19994330.290069244802 27870000.000009812415 262864330.290075361729 1 60361.852968951 2024-02-21T20:28:16.517356+00:00 19994330.290047712624 27869999.999997038394 262864330.290041059256 1 60361.852980581 2024-02-21T20:28:17.522200+00:00 19994330.290135394782 27869999.999989461154 262864330.290121138096 1 60361.852992194 2024-02-21T20:28:18.525595+00:00 19994330.290262263268 27869999.999980006367 262864330.290238559246 1 60361.853003699 2024-02-21T20:28:19.519634+00:00 19994330.290069974959 27870000.000013887882 262864330.290080159903 1 60361.853015247 2024-02-21T20:28:20.517368+00:00 19994330.290094230324 27870000.000009376556 262864330.290099918842 1 60361.853026970 2024-02-21T20:28:21.530255+00:00 19994330.289832577109 27869999.999949876219 262864330.289778769016 1 60361.853038397 2024-02-21T20:28:22.517504+00:00 19994330.290189690888 27869999.999954998493 262864330.290140986443 1 60361.853050028 2024-02-21T20:28:23.522430+00:00 19994330.290117695928 27869999.999939743429 262864330.290053725243 1 60361.853061546 2024-02-21T20:28:24.517591+00:00 19994330.290055286139 27869999.999960120767 262864330.290011703968 1 60361.853073122 2024-02-21T20:28:25.517702+00:00 19994330.290209300816 27870000.000039059669 262864330.290244668722 1 60361.853084777 2024-02-21T20:28:26.524712+00:00 19994330.290115825832 27869999.999989885837 262864330.290102034807 1 60361.853096287 2024-02-21T20:28:27.519155+00:00 19994330.290173005313 27870000.000047475100 262864330.290216773748 1 60361.853107875 2024-02-21T20:28:28.520370+00:00 19994330.290105704218 27870000.000025149435 262864330.290127158165 1 60361.853119409 2024-02-21T20:28:29.516910+00:00 19994330.290046088398 27870000.000024318695 262864330.290066719055 1 60361.853131013 2024-02-21T20:28:30.519552+00:00 19994330.290112189949 27870000.000041428953 262864330.290149927139 1 60361.853142559 2024-02-21T20:28:31.517118+00:00 19994330.290050763637 27870000.000058975071 262864330.290106058121 1 60361.853154122 2024-02-21T20:28:32.516113+00:00 19994330.290085509419 27870000.000045575202 262864330.290127396584 1 60361.853165780 2024-02-21T20:28:33.523389+00:00 19994330.290084172040 27869999.999921485782 262864330.290001988411 1 60361.853177310 2024-02-21T20:28:34.519612+00:00 19994330.290175661445 27869999.999969910830 262864330.290141880512 1 60361.853188866 2024-02-21T20:28:35.518054+00:00 19994330.290046505630 27869999.999994143844 262864330.290036976337 1 60361.853200397 2024-02-21T20:28:36.514235+00:00 19994330.289938826114 27869999.999925818294 262864330.289860963821 1 60361.853211999 2024-02-21T20:28:37.516755+00:00 19994330.290120664984 27870000.000037737191 262864330.290154695511 1 60361.853223570 2024-02-21T20:28:38.516414+00:00 19994330.290238898247 27870000.000009335577 262864330.290244519711 1 60361.853235150 2024-02-21T20:28:39.516955+00:00 19994330.289816182107 27869999.999986324459 262864330.289798796177 1 60361.853246932 2024-02-21T20:28:40.534964+00:00 19994330.290213461965 27870000.000065080822 262864330.290274858475 1 60361.853258327 2024-02-21T20:28:41.519417+00:00 19994330.290088415146 27870000.000077299774 262864330.290162026882 1 60361.853269865 2024-02-21T20:28:42.516312+00:00 19994330.290203172714 27869999.999953452498 262864330.290152937174 1 60361.853281462 2024-02-21T20:28:43.518308+00:00 19994330.290071051568 27870000.000030167401 262864330.290097504854 1 60361.853293044 2024-02-21T20:28:44.519027+00:00 19994330.290327202529 27869999.999945160002 262864330.290268659592 1 60361.853304671 2024-02-21T20:28:45.523556+00:00 19994330.290068320930 27869999.999881409109 262864330.289946049452 1 60361.853316195 2024-02-21T20:28:46.519263+00:00 19994330.290165308863 27869999.999935545027 262864330.290097147226 1 60361.853327812 2024-02-21T20:28:47.522914+00:00 19994330.289928358048 27869999.999912105501 262864330.289836764336 1 60361.853339325 2024-02-21T20:28:48.517650+00:00 19994330.290076658130 27869999.999954324216 262864330.290027260780 1 60361.853350996 2024-02-21T20:28:49.526015+00:00 19994330.290049217641 27869999.999985247850 262864330.290030777454 1 60361.853362585 2024-02-21T20:28:50.527404+00:00 19994330.289879441261 27870000.000014942139 262864330.289890676737 1 60361.853374074 2024-02-21T20:28:51.519987+00:00 19994330.290011122823 27870000.000072967261 262864330.290080368519 1 60361.853385651 2024-02-21T20:28:52.520294+00:00 19994330.290261361748 27870000.000046759844 262864330.290304422379 1 60361.853397350 2024-02-21T20:28:53.531002+00:00 19994330.290010850877 27870000.000015679747 262864330.290022820234 1 60361.853408948 2024-02-21T20:28:54.533083+00:00 19994330.290071897209 27869999.999964330345 262864330.290032535791 1 60361.853420515 2024-02-21T20:28:55.532463+00:00 19994330.289887104183 27869999.999981258065 262864330.289864659309 1 60361.853432065 2024-02-21T20:28:56.530458+00:00 19994330.290189139545 27869999.999940101057 262864330.290125548840 1 60361.853443857 2024-02-21T20:28:57.549231+00:00 19994330.290200121701 27869999.999972082675 262864330.290168493986 1 60361.853455154 2024-02-21T20:28:58.525311+00:00 19994330.290144387633 27869999.999995060265 262864330.290135741234 1 60361.853466897 2024-02-21T20:28:59.539933+00:00 19994330.290085785091 27870000.000026628375 262864330.290108740330 1 60361.853478346 2024-02-21T20:29:00.529109+00:00 19994330.290134243667 27870000.000009998679 262864330.290140569210 1 60361.853489939 2024-02-21T20:29:01.530715+00:00 19994330.290199700743 27870000.000062800944 262864330.290258795023 1 60361.853501406 2024-02-21T20:29:02.521516+00:00 19994330.290132425725 27870000.000069439411 262864330.290198177099 1 60361.853512953 2024-02-21T20:29:03.519134+00:00 19994330.290023874491 27870000.000033568591 262864330.290053725243 1 60361.853524503 2024-02-21T20:29:04.517044+00:00 19994330.290187377483 27870000.000072862953 262864330.290256559849 1 60361.853536093 2024-02-21T20:29:05.518453+00:00 19994330.290129780769 27869999.999991979450 262864330.290118068457 1 60361.853547702 2024-02-21T20:29:06.521405+00:00 19994330.290211644024 27870000.000027179718 262864330.290235131979 1 60361.853559240 2024-02-21T20:29:07.518299+00:00 19994330.289805717766 27869999.999945320189 262864330.289747327566 1 60361.853570827 2024-02-21T20:29:08.519442+00:00 19994330.290127325803 27869999.999940108508 262864330.290063738823 1 60361.853582373 2024-02-21T20:29:09.517013+00:00 19994330.290176466107 27869999.999962277710 262864330.290135025978 1 60361.853594053 2024-02-21T20:29:10.526125+00:00 19994330.289990726858 27869999.999966390431 262864330.289953410625 1 60361.853605523 2024-02-21T20:29:11.517175+00:00 19994330.289926670492 27869999.999999020249 262864330.289921998978 1 60361.853617107 2024-02-21T20:29:12.518055+00:00 19994330.290337137878 27870000.000027991831 262864330.290361434221 1 60361.853628736 2024-02-21T20:29:13.522819+00:00 19994330.290211889893 27870000.000066954643 262864330.290275156498 1 60361.853640271 2024-02-21T20:29:14.519421+00:00 19994330.290090154856 27870000.000023685396 262864330.290110141039 1 60361.853652018 2024-02-21T20:29:15.534390+00:00 19994330.290040031075 27869999.999972462654 262864330.290008783340 1 60361.853663569 2024-02-21T20:29:16.532355+00:00 19994330.290130820125 27870000.000005874783 262864330.290132999420 1 60361.853675051 2024-02-21T20:29:17.524416+00:00 19994330.289992723614 27870000.000055298209 262864330.290044337511 1 60361.853686586 2024-02-21T20:29:18.520982+00:00 19994330.289887655526 27869999.999961741269 262864330.289845705032 1 60361.853698354 2024-02-21T20:29:19.537794+00:00 19994330.290142435580 27869999.999950751662 262864330.290089517832 1 60361.853709843 2024-02-21T20:29:20.530454+00:00 19994330.290210679173 27869999.999984130263 262864330.290191113949 1 60361.853721439 2024-02-21T20:29:21.532303+00:00 19994330.289986178279 27870000.000024024397 262864330.290006518364 1 60361.853733223 2024-02-21T20:29:22.550490+00:00 19994330.290248639882 27870000.000044338405 262864330.290289282799 1 60361.853744480 2024-02-21T20:29:23.523084+00:00 19994330.290010504425 27870000.000060155988 262864330.290066957474 1 60361.853755994 2024-02-21T20:29:24.517873+00:00 19994330.289965011179 27870000.000031288713 262864330.289992600679 1 60361.853767641 2024-02-21T20:29:25.524194+00:00 19994330.290263973176 27870000.000069811940 262864330.290330082178 1 60361.853779231 2024-02-21T20:29:26.525572+00:00 19994330.289883796126 27869999.999970711768 262864330.289850801229 1 60361.853790771 2024-02-21T20:29:27.522648+00:00 19994330.290071789175 27869999.999967817217 262864330.290035903454 1 60361.853802383 2024-02-21T20:29:28.525934+00:00 19994330.290211517364 27869999.999923400581 262864330.290131241083 1 60361.853813965 2024-02-21T20:29:29.526584+00:00 19994330.289944980294 27869999.999889660627 262864330.289830952883 1 60361.853825625 2024-02-21T20:29:30.534028+00:00 19994330.290100745857 27869999.999886214733 262864330.289983272552 1 60361.853836996 2024-02-21T20:29:31.516442+00:00 19994330.290063884109 27869999.999944351614 262864330.290004551411 1 60361.853849162 2024-02-21T20:29:32.567590+00:00 19994330.290039427578 27869999.999974630773 262864330.290010362864 1 60361.853860325 2024-02-21T20:29:33.532080+00:00 19994330.289860449731 27870000.000042505562 262864330.289899259806 1 60361.853871775 2024-02-21T20:29:34.521394+00:00 19994330.290212638676 27870000.000024683774 262864330.290233612061 1 60361.853883434 2024-02-21T20:29:35.528655+00:00 19994330.290225114673 27870000.000082377344 262864330.290303796530 1 60361.853895029 2024-02-21T20:29:36.530535+00:00 19994330.289996463805 27870000.000057011843 262864330.290049791336 1 60361.853906484 2024-02-21T20:29:37.520199+00:00 19994330.290101785213 27870000.000002048910 262864330.290100157261 1 60361.853918208 2024-02-21T20:29:38.533158+00:00 19994330.290248550475 27869999.999958325177 262864330.290203183889 1 60361.853929644 2024-02-21T20:29:39.521300+00:00 19994330.289982896298 27869999.999950826168 262864330.289930015802 1 60361.853941317 2024-02-21T20:29:40.529778+00:00 19994330.290189441293 27869999.999886620790 262864330.290072381496 1 60361.853952877 2024-02-21T20:29:41.528607+00:00 19994330.290017999709 27869999.999948471785 262864330.289962768555 1 60361.853964435 2024-02-21T20:29:42.527227+00:00 19994330.290186375380 27870000.000018689781 262864330.290201365948 1 60361.853975960 2024-02-21T20:29:43.522894+00:00 19994330.290241725743 27870000.000046227127 262864330.290284246206 1 60361.853987527 2024-02-21T20:29:44.522285+00:00 19994330.290104538202 27870000.000108160079 262864330.290208995342 1 60361.853999266 2024-02-21T20:29:45.536601+00:00 19994330.290015965700 27870000.000105828047 262864330.290118098259 1 60361.854010666 2024-02-21T20:29:46.521527+00:00 19994330.290105275810 27870000.000081304461 262864330.290182888508 1 60361.854022225 2024-02-21T20:29:47.520234+00:00 19994330.290105748922 27870000.000029027462 262864330.290131092072 1 60361.854033914 2024-02-21T20:29:48.530179+00:00 19994330.290288627148 27869999.999938894063 262864330.290223836899 1 60361.854045481 2024-02-21T20:29:49.529561+00:00 19994330.289966545999 27870000.000033356249 262864330.289996206760 1 60361.854057042 2024-02-21T20:29:50.528472+00:00 19994330.290225259960 27869999.999937295914 262864330.290158867836 1 60361.854068557 2024-02-21T20:29:51.523326+00:00 19994330.289993092418 27869999.999978184700 262864330.289967596531 1 60361.854080115 2024-02-21T20:29:52.521892+00:00 19994330.290069881827 27869999.999937798828 262864330.290003985167 1 60361.854091618 2024-02-21T20:29:53.515830+00:00 19994330.290122013539 27870000.000046703964 262864330.290165007114 1 60361.854103242 2024-02-21T20:29:54.520088+00:00 19994330.290026336908 27870000.000049527735 262864330.290072172880 1 60361.854114811 2024-02-21T20:29:55.519669+00:00 19994330.290029563010 27870000.000069238245 262864330.290095090866 1 60361.854126500 2024-02-21T20:29:56.529632+00:00 19994330.290290109813 27870000.000032469630 262864330.290318906307 1 60361.854137991 2024-02-21T20:29:57.522444+00:00 19994330.290078513324 27870000.000056777149 262864330.290131598711 1 60361.854149600 2024-02-21T20:29:58.525422+00:00 19994330.290154941380 27869999.999992359430 262864330.290143609047 1 60361.854161148 2024-02-21T20:29:59.523182+00:00 19994330.290197458118 27870000.000059571117 262864330.290253341198 1 60361.854172667 2024-02-21T20:30:00.518459+00:00 19994330.289744518697 27869999.999895665795 262864330.289636492729 1 60361.854184429 2024-02-21T20:30:01.534670+00:00 19994330.290269665420 27869999.999897580594 262864330.290163546801 1 60361.854196034 2024-02-21T20:30:02.537358+00:00 19994330.290211822838 27870000.000007979572 262864330.290216118097 1 60361.854207502 2024-02-21T20:30:03.528157+00:00 19994330.290223058313 27869999.999970871955 262864330.290190249681 1 60361.854219174 2024-02-21T20:30:04.536657+00:00 19994330.289998363703 27869999.999973073602 262864330.289967715740 1 60361.854230633 2024-02-21T20:30:05.526668+00:00 19994330.289868518710 27870000.000019736588 262864330.289884567261 1 60361.854242116 2024-02-21T20:30:06.518818+00:00 19994330.290093459189 27870000.000034198165 262864330.290123969316 1 60361.854253728 2024-02-21T20:30:07.522131+00:00 19994330.290205884725 27870000.000098329037 262864330.290300518274 1 60361.854265301 2024-02-21T20:30:08.522053+00:00 19994330.289954934269 27870000.000009473413 262864330.289960712194 1 60361.854276879 2024-02-21T20:30:09.522362+00:00 19994330.290155336261 27870000.000006161630 262864330.290157794952 1 60361.854288499 2024-02-21T20:30:10.526328+00:00 19994330.289865441620 27869999.999957174063 262864330.289818912745 1 60361.854300047 2024-02-21T20:30:11.524097+00:00 19994330.290137358010 27869999.999988824129 262864330.290122479200 1 60361.854311614 2024-02-21T20:30:12.523467+00:00 19994330.290023982525 27869999.999891027808 262864330.289911329746 1 60361.854323152 2024-02-21T20:30:13.520357+00:00 19994330.290256623179 27869999.999989412725 262864330.290242344141 1 60361.854334753 2024-02-21T20:30:14.522617+00:00 19994330.290115412325 27869999.999970480800 262864330.290082216263 1 60361.854346283 2024-02-21T20:30:15.518857+00:00 19994330.290239904076 27869999.999972745776 262864330.290208965540 1 60361.854357892 2024-02-21T20:30:16.521874+00:00 19994330.290091153234 27870000.000032164156 262864330.290119618177 1 60361.854369419 2024-02-21T20:30:17.517753+00:00 19994330.290146183223 27870000.000067155808 262864330.290209621191 1 60361.854381055 2024-02-21T20:30:18.523160+00:00 19994330.289993122220 27870000.000020131469 262864330.290009558201 1 60361.854392597 2024-02-21T20:30:19.520364+00:00 19994330.290249034762 27870000.000134065747 262864330.290379405022 1 60361.854404395 2024-02-21T20:30:20.539747+00:00 19994330.290105041116 27870000.000023286790 262864330.290124624968 1 60361.854415712 2024-02-21T20:30:21.517545+00:00 19994330.290053926408 27869999.999973069876 262864330.290023297071 1 60361.854427309 2024-02-21T20:30:22.519496+00:00 19994330.290158927441 27870000.000034749508 262864330.290189981461 1 60361.854438838 2024-02-21T20:30:23.515617+00:00 19994330.290047761053 27869999.999954517931 262864330.289998590946 1 60361.854450443 2024-02-21T20:30:24.518305+00:00 19994330.290160242468 27869999.999961726367 262864330.290118277073 1 60361.854461987 2024-02-21T20:30:25.515647+00:00 19994330.290152348578 27869999.999981895089 262864330.290130525827 1 60361.854473568 2024-02-21T20:30:26.516312+00:00 19994330.290178515017 27869999.999996982515 262864330.290171802044 1 60361.854485156 2024-02-21T20:30:27.517441+00:00 19994330.290027596056 27870000.000021386892 262864330.290045291185 1 60361.854496790 2024-02-21T20:30:28.522663+00:00 19994330.290349781513 27870000.000009141862 262864330.290355235338 1 60361.854508360 2024-02-21T20:30:29.522327+00:00 19994330.290261074901 27870000.000016454607 262864330.290273845196 1 60361.854519925 2024-02-21T20:30:30.521525+00:00 19994330.290160212666 27870000.000045277178 262864330.290201783180 1 60361.854531511 2024-02-21T20:30:31.522503+00:00 19994330.289935912937 27869999.999931711704 262864330.289863944054 1 60361.854543144 2024-02-21T20:30:32.527662+00:00 19994330.289921447635 27869999.999983813614 262864330.289901554585 1 60361.854554596 2024-02-21T20:30:33.517130+00:00 19994330.290179319680 27870000.000006183982 262864330.290181815624 1 60361.854566161 2024-02-21T20:30:34.516268+00:00 19994330.290005393326 27869999.999921821058 262864330.289923518896 1 60361.854577777 2024-02-21T20:30:35.519962+00:00 19994330.290075920522 27869999.999892752618 262864330.289964973927 1 60361.854589372 2024-02-21T20:30:36.521729+00:00 19994330.290073085576 27869999.999984886497 262864330.290054291487 1 60361.854600907 2024-02-21T20:30:37.518389+00:00 19994330.290032219142 27869999.999996419996 262864330.290024936199 1 60361.854612508 2024-02-21T20:30:38.520725+00:00 19994330.290110800415 27870000.000056270510 262864330.290163367987 1 60361.854624054 2024-02-21T20:30:39.518253+00:00 19994330.289987351745 27870000.000041849911 262864330.290025502443 1 60361.854635604 2024-02-21T20:30:40.516148+00:00 19994330.289988975972 27870000.000044021755 262864330.290029287338 1 60361.854647187 2024-02-21T20:30:41.516904+00:00 19994330.290201935917 27870000.000026080757 262864330.290224313736 1 60361.854658833 2024-02-21T20:30:42.523158+00:00 19994330.290145698935 27870000.000048317015 262864330.290190309286 1 60361.854670455 2024-02-21T20:30:43.527341+00:00 19994330.290108922869 27870000.000040996820 262864330.290146231651 1 60361.854682011 2024-02-21T20:30:44.525769+00:00 19994330.290044784546 27869999.999961361289 262864330.290002465248 1 60361.854693667 2024-02-21T20:30:45.532857+00:00 19994330.289907321334 27869999.999955963343 262864330.289859592915 1 60361.854705169 2024-02-21T20:30:46.526575+00:00 19994330.290158715099 27869999.999913603067 262864330.290068626404 1 60361.854716667 2024-02-21T20:30:47.520073+00:00 19994330.290196742862 27869999.999992076308 262864330.290185123682 1 60361.854728264 2024-02-21T20:30:48.522043+00:00 19994330.289870813489 27869999.999938197434 262864330.289805293083 1 60361.854739779 2024-02-21T20:30:49.516913+00:00 19994330.290056329221 27870000.000033348799 262864330.290085971355 1 60361.854751377 2024-02-21T20:30:50.518989+00:00 19994330.290227711201 27870000.000066623092 262864330.290290653706 1 60361.854763003 2024-02-21T20:30:51.523455+00:00 19994330.290099199861 27870000.000062767416 262864330.290158271790 1 60361.854774501 2024-02-21T20:30:52.516855+00:00 19994330.290012568235 27870000.000056847930 262864330.290065735579 1 60361.854786068 2024-02-21T20:30:53.516306+00:00 19994330.290063194931 27869999.999988939613 262864330.290048450232 1 60361.854797701 2024-02-21T20:30:54.521406+00:00 19994330.290155887604 27869999.999990053475 262864330.290142238140 1 60361.854809316 2024-02-21T20:30:55.524867+00:00 19994330.289953328669 27869999.999977126718 262864330.289926737547 1 60361.854820815 2024-02-21T20:30:56.518395+00:00 19994330.290141042322 27869999.999917533249 262864330.290054887533 1 60361.854832388 2024-02-21T20:30:57.518258+00:00 19994330.289798241109 27869999.999908484519 262864330.289703011513 1 60361.854843940 2024-02-21T20:30:58.516362+00:00 19994330.290086593479 27869999.999965507537 262864330.290048420429 1 60361.854855513 2024-02-21T20:30:59.516303+00:00 19994330.290140084922 27869999.999976444989 262864330.290112853050 1 60361.854867094 2024-02-21T20:31:00.516918+00:00 19994330.290128320456 27870000.000065933913 262864330.290190547705 1 60361.854878668 2024-02-21T20:31:01.516916+00:00 19994330.290265545249 27870000.000076405704 262864330.290338277817 1 60361.854890282 2024-02-21T20:31:02.520403+00:00 19994330.290292147547 27870000.000060856342 262864330.290349304676 1 60361.854901887 2024-02-21T20:31:03.523054+00:00 19994330.290230192244 27870000.000035312027 262864330.290261805058 1 60361.854913453 2024-02-21T20:31:04.522297+00:00 19994330.290150672197 27870000.000016096979 262864330.290163069963 1 60361.854925056 2024-02-21T20:31:05.524823+00:00 19994330.289969921112 27869999.999971956015 262864330.289938181639 1 60361.854936539 2024-02-21T20:31:06.517003+00:00 19994330.290066983551 27869999.999919876456 262864330.289983183146 1 60361.854948126 2024-02-21T20:31:07.518121+00:00 19994330.290097933263 27869999.999951127917 262864330.290045350790 1 60361.854959729 2024-02-21T20:31:08.520611+00:00 19994330.290029883385 27870000.000007834285 262864330.290034025908 1 60361.854971294 2024-02-21T20:31:09.519804+00:00 19994330.289992231876 27869999.999962888658 262864330.289951443672 1 60361.854982910 2024-02-21T20:31:10.523421+00:00 19994330.290044527501 27870000.000035855919 262864330.290076673031 1 60361.854994424 2024-02-21T20:31:11.518240+00:00 19994330.290045812726 27870000.000069107860 262864330.290111243725 1 60361.855006027 2024-02-21T20:31:12.520723+00:00 19994330.290171191096 27870000.000118389726 262864330.290285885334 1 60361.855017605 2024-02-21T20:31:13.521094+00:00 19994330.290027197450 27870000.000060938299 262864330.290084451437 1 60361.855029141 2024-02-21T20:31:14.517751+00:00 19994330.290042567998 27870000.000043116510 262864330.290082007647 1 60361.855040722 2024-02-21T20:31:15.518324+00:00 19994330.290411058813 27870000.000019501895 262864330.290426850319 1 60361.855052345 2024-02-21T20:31:16.522587+00:00 19994330.290029641241 27869999.999979745597 262864330.290005683899 1 60361.855063934 2024-02-21T20:31:17.523881+00:00 19994330.290179308504 27869999.999889742583 262864330.290065348148 1 60361.855075466 2024-02-21T20:31:18.520277+00:00 19994330.290079746395 27869999.999914165586 262864330.289990216494 1 60361.855087008 2024-02-21T20:31:19.517496+00:00 19994330.290158305317 27869999.999917991459 262864330.290072590113 1 60361.855098582 2024-02-21T20:31:20.517488+00:00 19994330.290237989277 27870000.000012014061 262864330.290246307850 1 60361.855110142 2024-02-21T20:31:21.516259+00:00 19994330.289810679853 27869999.999979842454 262864330.289786845446 1 60361.855121758 2024-02-21T20:31:22.519853+00:00 19994330.290268585086 27870000.000067885965 262864330.290332794189 1 60361.855133330 2024-02-21T20:31:23.519660+00:00 19994330.290252972394 27870000.000051964074 262864330.290301263332 1 60361.855144870 2024-02-21T20:31:24.516775+00:00 19994330.290093168616 27870000.000070679933 262864330.290160179138 1 60361.855156481 2024-02-21T20:31:25.519998+00:00 19994330.290010865778 27870000.000072337687 262864330.290079504251 1 60361.855168022 2024-02-21T20:31:26.517091+00:00 19994330.290154308081 27870000.000027894974 262864330.290178507566 1 60361.855179612 2024-02-21T20:31:27.518453+00:00 19994330.290200415999 27869999.999974247068 262864330.290170967579 1 60361.855191193 2024-02-21T20:31:28.519071+00:00 19994330.290013331920 27869999.999930184335 262864330.289939820766 1 60361.855202714 2024-02-21T20:31:29.514521+00:00 19994330.289916969836 27869999.999925516546 262864330.289838790894 1 60361.855214352 2024-02-21T20:31:30.520000+00:00 19994330.290071364492 27869999.999960254878 262864330.290027916431 1 60361.855225883 2024-02-21T20:31:31.516278+00:00 19994330.290308430791 27870000.000020608306 262864330.290325343609 1 60361.855237477 2024-02-21T20:31:32.518016+00:00 19994330.289990905672 27870000.000064305961 262864330.290051519871 1 60361.855249071 2024-02-21T20:31:33.519753+00:00 19994330.290310878307 27870000.000107016414 262864330.290414214134 1 60361.855260691 2024-02-21T20:31:34.523682+00:00 19994330.290170244873 27870000.000047273934 262864330.290213823318 1 60361.855272176 2024-02-21T20:31:35.516034+00:00 19994330.290143646300 27870000.000058908015 262864330.290198862553 1 60361.855283789 2024-02-21T20:31:36.519371+00:00 19994330.290224585682 27870000.000047601759 262864330.290268480778 1 60361.855295384 2024-02-21T20:31:37.521187+00:00 19994330.290023453534 27870000.000024616718 262864330.290044367313 1 60361.855306936 2024-02-21T20:31:38.519256+00:00 19994330.290067281574 27869999.999926771969 262864330.289990365505 1 60361.855318549 2024-02-21T20:31:39.522635+00:00 19994330.289978373796 27869999.999914601445 262864330.289889276028 1 60361.855330100 2024-02-21T20:31:40.520683+00:00 19994330.289998654276 27869999.999916538596 262864330.289911508560 1 60361.855341678 2024-02-21T20:31:41.520924+00:00 19994330.290051981807 27869999.999906491488 262864330.289954781532 1 60361.855353202 2024-02-21T20:31:42.516657+00:00 19994330.290067639202 27869999.999924995005 262864330.289988934994 1 60361.855364822 2024-02-21T20:31:43.520634+00:00 19994330.290181301534 27870000.000036448240 262864330.290214061737 1 60361.855376337 2024-02-21T20:31:44.515495+00:00 19994330.290249794722 27870000.000068802387 262864330.290314912796 1 60361.855387918 2024-02-21T20:31:45.516105+00:00 19994330.289976898581 27870000.000061169267 262864330.290034353733 1 60361.855399487 2024-02-21T20:31:46.515673+00:00 19994330.290031239390 27870000.000015594065 262864330.290043115616 1 60361.855411110 2024-02-21T20:31:47.519927+00:00 19994330.290287677199 27870000.000060632825 262864330.290344595909 1 60361.855422655 2024-02-21T20:31:48.517383+00:00 19994330.289891406894 27869999.999964222312 262864330.289851963520 1 60361.855434238 2024-02-21T20:31:49.518176+00:00 19994330.290319543332 27870000.000008411705 262864330.290324240923 1 60361.855445783 2024-02-21T20:31:50.515640+00:00 19994330.290118601173 27869999.999931853265 262864330.290046751499 1 60361.855457361 2024-02-21T20:31:51.515983+00:00 19994330.290046952665 27869999.999934475869 262864330.289977729321 1 60361.855468957 2024-02-21T20:31:52.517916+00:00 19994330.289951648563 27869999.999969828874 262864330.289917796850 1 60361.855480534 2024-02-21T20:31:53.518180+00:00 19994330.290102280676 27870000.000000294298 262864330.290098875761 1 60361.855492151 2024-02-21T20:31:54.521838+00:00 19994330.290119804442 27870000.000002115965 262864330.290118217468 1 60361.855503676 2024-02-21T20:31:55.517647+00:00 19994330.289994165301 27870000.000036545098 262864330.290027022362 1 60361.855515235 2024-02-21T20:31:56.516331+00:00 19994330.290317893028 27870000.000116869807 262864330.290431082249 1 60361.855526885 2024-02-21T20:31:57.522863+00:00 19994330.290009092540 27870000.000068448484 262864330.290073841810 1 60361.855538381 2024-02-21T20:31:58.516148+00:00 19994330.290476121008 27870000.000029716641 262864330.290502130985 1 60361.855549992 2024-02-21T20:31:59.519263+00:00 19994330.289755467325 27869999.999979820102 262864330.289731591940 1 60361.855561532 2024-02-21T20:32:00.516393+00:00 19994330.290069319308 27869999.999965019524 262864330.290030628443 1 60361.855573579 2024-02-21T20:32:01.557236+00:00 19994330.289944749326 27869999.999948877841 262864330.289889931679 1 60361.855584790 2024-02-21T20:32:02.525880+00:00 19994330.290079660714 27869999.999945309013 262864330.290021270514 1 60361.855596316 2024-02-21T20:32:03.521679+00:00 19994330.290196828544 27869999.999934703112 262864330.290127843618 1 60361.855607918 2024-02-21T20:32:04.524160+00:00 19994330.290115967393 27870000.000008109957 262864330.290120363235 1 60361.855619527 2024-02-21T20:32:05.527146+00:00 19994330.290323898196 27870000.000035185367 262864330.290355384350 1 60361.855631179 2024-02-21T20:32:06.533897+00:00 19994330.290065810084 27870000.000013999641 262864330.290076136589 1 60361.855642718 2024-02-21T20:32:07.530867+00:00 19994330.289894372225 27870000.000055976212 262864330.289946645498 1 60361.855654282 2024-02-21T20:32:08.529998+00:00 19994330.290106073022 27870000.000073395669 262864330.290175795555 1 60361.855665810 2024-02-21T20:32:09.526022+00:00 19994330.289971247315 27870000.000037599355 262864330.290005147457 1 60361.855677478 2024-02-21T20:32:10.534095+00:00 19994330.290139768273 27869999.999972287565 262864330.290108352900 1 60361.855688965 2024-02-21T20:32:11.526554+00:00 19994330.290249697864 27869999.999910261482 262864330.290156275034 1 60361.855700544 2024-02-21T20:32:12.526968+00:00 19994330.290210187435 27869999.999914936721 262864330.290121436119 1 60361.855712160 2024-02-21T20:32:13.530644+00:00 19994330.289861347526 27869999.999901980162 262864330.289759635925 1 60361.855723736 2024-02-21T20:32:14.530834+00:00 19994330.290178094059 27869999.999954290688 262864330.290128678083 1 60361.855735212 2024-02-21T20:32:15.522274+00:00 19994330.290140550584 27870000.000042349100 262864330.290179193020 1 60361.855746829 2024-02-21T20:32:16.526012+00:00 19994330.290232554078 27870000.000013515353 262864330.290242373943 1 60361.855758433 2024-02-21T20:32:17.528579+00:00 19994330.290047340095 27870000.000040981919 262864330.290084630251 1 60361.855769904 2024-02-21T20:32:18.519701+00:00 19994330.290199425071 27870000.000094503164 262864330.290290236473 1 60361.855781533 2024-02-21T20:32:19.524439+00:00 19994330.290140848607 27869999.999984983355 262864330.290122121572 1 60361.855793019 2024-02-21T20:32:20.516878+00:00 19994330.290263447911 27870000.000075452030 262864330.290335208178 1 60361.855804633 2024-02-21T20:32:21.520288+00:00 19994330.290060602129 27869999.999978452921 262864330.290035367012 1 60361.855816239 2024-02-21T20:32:22.522999+00:00 19994330.289992973208 27869999.999971881509 262864330.289961159229 1 60361.855827990 2024-02-21T20:32:23.538299+00:00 19994330.290055606514 27869999.999935198575 262864330.289987117052 1 60361.855839311 2024-02-21T20:32:24.516430+00:00 19994330.290114834905 27869999.999978959560 262864330.290090084076 1 60361.855850892 2024-02-21T20:32:25.517095+00:00 19994330.290181167424 27869999.999953530729 262864330.290131002665 1 60361.855862499 2024-02-21T20:32:26.519919+00:00 19994330.290008299053 27870000.000015955418 262864330.290020555258 1 60361.855874049 2024-02-21T20:32:27.517893+00:00 19994330.289998542517 27870000.000053625554 262864330.290048450232 1 60361.855885685 2024-02-21T20:32:28.523194+00:00 19994330.289896387607 27870000.000044923276 262864330.289937615395 1 60361.855897262 2024-02-21T20:32:29.523457+00:00 19994330.289901506156 27870000.000041577965 262864330.289939373732 1 60361.855908759 2024-02-21T20:32:30.516762+00:00 19994330.290400385857 27870000.000021308661 262864330.290417999029 1 60361.855920352 2024-02-21T20:32:31.518431+00:00 19994330.289964418858 27869999.999961420894 262864330.289922147989 1 60361.855931936 2024-02-21T20:32:32.519241+00:00 19994330.289925806224 27869999.999964896590 262864330.289887011051 1 60361.855943508 2024-02-21T20:32:33.519127+00:00 19994330.290238916874 27869999.999965984374 262864330.290201216936 1 60361.855955110 2024-02-21T20:32:34.521482+00:00 19994330.290102303028 27869999.999871883541 262864330.289970487356 1 60361.855966634 2024-02-21T20:32:35.517148+00:00 19994330.290031649172 27869999.999993376434 262864330.290021330118 1 60361.855978282 2024-02-21T20:32:36.523583+00:00 19994330.290017038584 27869999.999989964068 262864330.290003299713 1 60361.855989824 2024-02-21T20:32:37.520801+00:00 19994330.290057204664 27870000.000071331859 262864330.290124863386 1 60361.856001502 2024-02-21T20:32:38.529796+00:00 19994330.290187120438 27870000.000095162541 262864330.290278583765 1 60361.856013027 2024-02-21T20:32:39.525569+00:00 19994330.290290158242 27870000.000102616847 262864330.290389060974 1 60361.856024595 2024-02-21T20:32:40.524977+00:00 19994330.290233764797 27870000.000034805387 262864330.290264874697 1 60361.856036082 2024-02-21T20:32:41.517531+00:00 19994330.289932861924 27870000.000026859343 262864330.289956033230 1 60361.856047671 2024-02-21T20:32:42.518821+00:00 19994330.290272150189 27869999.999963268638 262864330.290231734514 1 60361.856059250 2024-02-21T20:32:43.519182+00:00 19994330.289861261845 27869999.999887377024 262864330.289744943380 1 60361.856070843 2024-02-21T20:32:44.520777+00:00 19994330.290031768382 27870000.000005055219 262864330.290033131838 1 60361.856082367 2024-02-21T20:32:45.516465+00:00 19994330.290315486491 27869999.999926529825 262864330.290238320827 1 60361.856093952 2024-02-21T20:32:46.517515+00:00 19994330.290179751813 27869999.999986328185 262864330.290162384510 1 60361.856105527 2024-02-21T20:32:47.517549+00:00 19994330.290111701936 27869999.999988894910 262864330.290096879005 1 60361.856117210 2024-02-21T20:32:48.526947+00:00 19994330.290136691183 27869999.999991580844 262864330.290124595165 1 60361.856128736 2024-02-21T20:32:49.522830+00:00 19994330.290211211890 27870000.000043854117 262864330.290251374245 1 60361.856140246 2024-02-21T20:32:50.517249+00:00 19994330.290022321045 27870000.000032521784 262864330.290051132441 1 60361.856151886 2024-02-21T20:32:51.522952+00:00 19994330.290332738310 27870000.000054206699 262864330.290383249521 1 60361.856163395 2024-02-21T20:32:52.517308+00:00 19994330.290072310716 27870000.000018745661 262864330.290087372065 1 60361.856174940 2024-02-21T20:32:53.514824+00:00 19994330.290120851249 27870000.000022042543 262864330.290139198303 1 60361.856186560 2024-02-21T20:32:54.518810+00:00 19994330.290055129677 27869999.999954786152 262864330.290006220341 1 60361.856198111 2024-02-21T20:32:55.516785+00:00 19994330.289931766689 27869999.999983534217 262864330.289911627769 1 60361.856209686 2024-02-21T20:32:56.516878+00:00 19994330.290104262531 27869999.999975468963 262864330.290076047182 1 60361.856221268 2024-02-21T20:32:57.517568+00:00 19994330.290079317987 27869999.999997045845 262864330.290072679520 1 60361.856232837 2024-02-21T20:32:58.517096+00:00 19994330.290008902550 27869999.999922946095 262864330.289928138256 1 60361.856244410 2024-02-21T20:32:59.517028+00:00 19994330.290234129876 27870000.000032976270 262864330.290263384581 1 60361.856255984 2024-02-21T20:33:00.517003+00:00 19994330.290036585182 27870000.000077404082 262864330.290110290051 1 60361.856267620 2024-02-21T20:33:01.522339+00:00 19994330.289997942746 27870000.000011596829 262864330.290005832911 1 60361.856279186 2024-02-21T20:33:02.521677+00:00 19994330.290107619017 27870000.000024572015 262864330.290128469467 1 60361.856290711 2024-02-21T20:33:03.517415+00:00 19994330.289851710200 27870000.000046834350 262864330.289894878864 1 60361.856302329 2024-02-21T20:33:04.521218+00:00 19994330.290127117187 27870000.000028822571 262864330.290152251720 1 60361.856313861 2024-02-21T20:33:05.517625+00:00 19994330.290146917105 27869999.999970052391 262864330.290113270283 1 60361.856325532 2024-02-21T20:33:06.525991+00:00 19994330.290308710188 27869999.999965634197 262864330.290270656347 1 60361.856337075 2024-02-21T20:33:07.523272+00:00 19994330.289874941111 27869999.999877255410 262864330.289748489857 1 60361.856348665 2024-02-21T20:33:08.524716+00:00 19994330.290058482438 27869999.999936539680 262864330.289991348982 1 60361.856360200 2024-02-21T20:33:09.521283+00:00 19994330.290275409818 27869999.999952752143 262864330.290224492550 1 60361.856371715 2024-02-21T20:33:10.516192+00:00 19994330.290211334825 27869999.999912265688 262864330.290119886398 1 60361.856383324 2024-02-21T20:33:11.519166+00:00 19994330.290136296302 27870000.000049401075 262864330.290182024240 1 60361.856394933 2024-02-21T20:33:12.522221+00:00 19994330.290083851665 27870000.000027786940 262864330.290107935667 1 60361.856406438 2024-02-21T20:33:13.516212+00:00 19994330.290055878460 27870000.000021666288 262864330.290073841810 1 60361.856418014 2024-02-21T20:33:14.516379+00:00 19994330.290004845709 27870000.000057879835 262864330.290059030056 1 60361.856429595 2024-02-21T20:33:15.517016+00:00 19994330.290080431849 27869999.999988205731 262864330.290064930916 1 60361.856441208 2024-02-21T20:33:16.520383+00:00 19994330.289902474731 27869999.999983906746 262864330.289882689714 1 60361.856452812 2024-02-21T20:33:17.523012+00:00 19994330.290074404329 27869999.999977748841 262864330.290048450232 1 60361.856464330 2024-02-21T20:33:18.518134+00:00 19994330.289935510606 27869999.999955583364 262864330.289887398481 1 60361.856475914 2024-02-21T20:33:19.518968+00:00 19994330.290043246001 27869999.999892048538 262864330.289931595325 1 60361.856487476 2024-02-21T20:33:20.517943+00:00 19994330.290124669671 27869999.999943189323 262864330.290064156055 1 60361.856499038 2024-02-21T20:33:21.516906+00:00 19994330.290105391294 27870000.000061642379 262864330.290163338184 1 60361.856510606 2024-02-21T20:33:22.516363+00:00 19994330.290052611381 27870000.000046309084 262864330.290095239878 1 60361.856522189 2024-02-21T20:33:23.517116+00:00 19994330.290171481669 27870000.000095743686 262864330.290263533592 1 60361.856533789 2024-02-21T20:33:24.519388+00:00 19994330.289905369282 27870000.000026993454 262864330.289928674698 1 60361.856545414 2024-02-21T20:33:25.523770+00:00 19994330.290308471769 27870000.000057071447 262864330.290361851454 1 60361.856556927 2024-02-21T20:33:26.518520+00:00 19994330.290016394109 27869999.999968983233 262864330.289981663227 1 60361.856568488 2024-02-21T20:33:27.517335+00:00 19994330.289854720235 27869999.999935366213 262864330.289786398411 1 60361.856580087 2024-02-21T20:33:28.519503+00:00 19994330.290184900165 27869999.999947011471 262864330.290128231049 1 60361.856591654 2024-02-21T20:33:29.518961+00:00 19994330.290239073336 27869999.999934840947 262864330.290170222521 1 60361.856603206 2024-02-21T20:33:30.516968+00:00 19994330.289997305721 27869999.999957159162 262864330.289950758219 1 60361.856614827 2024-02-21T20:33:31.521076+00:00 19994330.290043991059 27869999.999971587211 262864330.290011882782 1 60361.856626374 2024-02-21T20:33:32.518742+00:00 19994330.290291998535 27869999.999977096915 262864330.290265411139 1 60361.856637948 2024-02-21T20:33:33.518715+00:00 19994330.290049985051 27870000.000035278499 262864330.290081560612 1 60361.856649532 2024-02-21T20:33:34.519511+00:00 19994330.289920706302 27870000.000027347356 262864330.289944380522 1 60361.856661145 2024-02-21T20:33:35.522915+00:00 19994330.290157616138 27870000.000036250800 262864330.290190160275 1 60361.856672686 2024-02-21T20:33:36.520086+00:00 19994330.289927925915 27869999.999986171722 262864330.289910405874 1 60361.856684217 2024-02-21T20:33:37.516374+00:00 19994330.290069922805 27869999.999969463795 262864330.290035665035 1 60361.856695793 2024-02-21T20:33:38.516461+00:00 19994330.290092751384 27869999.999934963882 262864330.290024042130 1 60361.856707343 2024-02-21T20:33:39.514417+00:00 19994330.290151316673 27869999.999949920923 262864330.290097564459 1 60361.856719006 2024-02-21T20:33:40.522155+00:00 19994330.290190372616 27869999.999986220151 262864330.290172904730 1 60361.856730504 2024-02-21T20:33:41.515557+00:00 19994330.290053598583 27869999.999922625721 262864330.289972543716 1 60361.856742094 2024-02-21T20:33:42.516916+00:00 19994330.289920721203 27870000.000022850931 262864330.289939880371 1 60361.856753679 2024-02-21T20:33:43.517845+00:00 19994330.290374953300 27870000.000062491745 262864330.290433764458 1 60361.856765254 2024-02-21T20:33:44.517963+00:00 19994330.290081821382 27870000.000024985522 262864330.290103107691 1 60361.856776843 2024-02-21T20:33:45.519198+00:00 19994330.290116135031 27870000.000081505626 262864330.290193945169 1 60361.856788449 2024-02-21T20:33:46.522007+00:00 19994330.290049675852 27870000.000036351383 262864330.290082335472 1 60361.856799962 2024-02-21T20:33:47.516689+00:00 19994330.290012780577 27870000.000033471733 262864330.290042549372 1 60361.856811602 2024-02-21T20:33:48.522426+00:00 19994330.289975367486 27870000.000027321279 262864330.289999008179 1 60361.856823105 2024-02-21T20:33:49.516302+00:00 19994330.290123723447 27869999.999950382859 262864330.290070414543 1 60361.856834675 2024-02-21T20:33:50.515928+00:00 19994330.290164384991 27869999.999972391874 262864330.290133088827 1 60361.856846262 2024-02-21T20:33:51.517027+00:00 19994330.290279634297 27869999.999969393015 262864330.290245324373 1 60361.856857846 2024-02-21T20:33:52.517845+00:00 19994330.290039181709 27870000.000050667673 262864330.290086150169 1 60361.856869414 2024-02-21T20:33:53.517365+00:00 19994330.290102791041 27870000.000005580485 262864330.290104657412 1 60361.856881030 2024-02-21T20:33:54.520980+00:00 19994330.290123093873 27870000.000031489879 262864330.290150910616 1 60361.856892591 2024-02-21T20:33:55.519875+00:00 19994330.290033940226 27870000.000032905489 262864330.290063142776 1 60361.856904180 2024-02-21T20:33:56.521117+00:00 19994330.290217056870 27870000.000039413571 262864330.290252745152 1 60361.856915773 2024-02-21T20:33:57.522765+00:00 19994330.290224369615 27870000.000049319118 262864330.290270000696 1 60361.856927296 2024-02-21T20:33:58.518351+00:00 19994330.290082599968 27870000.000068958849 262864330.290147870779 1 60361.856938864 2024-02-21T20:33:59.517842+00:00 19994330.289890181273 27869999.999974045902 262864330.289860516787 1 60361.856950448 2024-02-21T20:34:00.518713+00:00 19994330.290183573961 27869999.999955523759 262864330.290135413408 1 60361.856962569 2024-02-21T20:34:01.565929+00:00 19994330.289976023138 27869999.999945551157 262864330.289917886257 1 60361.856973679 2024-02-21T20:34:02.525849+00:00 19994330.290088657290 27869999.999972224236 262864330.290057182312 1 60361.856985243 2024-02-21T20:34:03.524975+00:00 19994330.290508050472 27869999.999993681908 262864330.290498048067 1 60361.856996732 2024-02-21T20:34:04.517673+00:00 19994330.290033027530 27869999.999963793904 262864330.289993107319 1 60361.857008379 2024-02-21T20:34:05.523972+00:00 19994330.290098745376 27869999.999969024211 262864330.290064096451 1 60361.857019963 2024-02-21T20:34:06.524785+00:00 19994330.290245760232 27870000.000076893717 262864330.290318965912 1 60361.857031577 2024-02-21T20:34:07.528267+00:00 19994330.289999257773 27870000.000023026019 262864330.290018588305 1 60361.857043153 2024-02-21T20:34:08.528406+00:00 19994330.290128979832 27870000.000011127442 262864330.290136396885 1 60361.857054672 2024-02-21T20:34:09.523637+00:00 19994330.290241796523 27870000.000017736107 262864330.290255844593 1 60361.857066199 2024-02-21T20:34:10.519567+00:00 19994330.290111225098 27869999.999973636121 262864330.290081143379 1 60361.857077810 2024-02-21T20:34:11.522813+00:00 19994330.289954263717 27869999.999895274639 262864330.289845854044 1 60361.857089440 2024-02-21T20:34:12.527645+00:00 19994330.290041595697 27869999.999988790601 262864330.290026694536 1 60361.857100950 2024-02-21T20:34:13.522086+00:00 19994330.290056228638 27869999.999918349087 262864330.289970874786 1 60361.857112488 2024-02-21T20:34:14.518921+00:00 19994330.289995860308 27869999.999920256436 262864330.289912402630 1 60361.857124074 2024-02-21T20:34:15.519999+00:00 19994330.290171191096 27870000.000019587576 262864330.290187060833 1 60361.857135896 2024-02-21T20:34:16.541373+00:00 19994330.290078099817 27870000.000026103109 262864330.290100514889 1 60361.857147209 2024-02-21T20:34:17.518909+00:00 19994330.290154311806 27870000.000109329820 262864330.290259927511 1 60361.857158793 2024-02-21T20:34:18.519718+00:00 19994330.289997056127 27870000.000051256269 262864330.290044605732 1 60361.857170387 2024-02-21T20:34:19.521432+00:00 19994330.290406588465 27870000.000060893595 262864330.290463775396 1 60361.857181940 2024-02-21T20:34:20.519658+00:00 19994330.289945218712 27870000.000000696629 262864330.289942204952 1 60361.857193557 2024-02-21T20:34:21.523287+00:00 19994330.290011778474 27870000.000008258969 262864330.290016353130 1 60361.857205641 2024-02-21T20:34:22.567366+00:00 19994330.290138069540 27869999.999940801412 262864330.290075182915 1 60361.857216634 2024-02-21T20:34:23.517207+00:00 19994330.289972711354 27869999.999898359179 262864330.289867401123 1 60361.857228359 2024-02-21T20:34:24.530235+00:00 19994330.290215298533 27869999.999950438738 262864330.290162026882 1 60361.857239849 2024-02-21T20:34:25.522973+00:00 19994330.289773222059 27869999.999980300665 262864330.289749830961 1 60361.857251457 2024-02-21T20:34:26.525911+00:00 19994330.290129788220 27870000.000042937696 262864330.290169030428 1 60361.857262989 2024-02-21T20:34:27.522231+00:00 19994330.289932951331 27870000.000017125160 262864330.289946377277 1 60361.857274531 2024-02-21T20:34:28.519534+00:00 19994330.290128964931 27870000.000175725669 262864330.290300995111 1 60361.857286094 2024-02-21T20:34:29.518536+00:00 19994330.290077902377 27870000.000073630363 262864330.290147840977 1 60361.857297732 2024-02-21T20:34:30.524082+00:00 19994330.289892926812 27870000.000047422945 262864330.289936661720 1 60361.857309320 2024-02-21T20:34:31.525232+00:00 19994330.290206752717 27870000.000033248216 262864330.290236324072 1 60361.857320871 2024-02-21T20:34:32.523294+00:00 19994330.289957016706 27869999.999960493296 262864330.289913803339 1 60361.857332410 2024-02-21T20:34:33.520247+00:00 19994330.289944894612 27869999.999980982393 262864330.289922177792 1 60361.857343964 2024-02-21T20:34:34.518474+00:00 19994330.290186144412 27869999.999936502427 262864330.290118932724 1 60361.857355504 2024-02-21T20:34:35.515527+00:00 19994330.290038459003 27869999.999975904822 262864330.290010690689 1 60361.857367094 2024-02-21T20:34:36.516914+00:00 19994330.290087435395 27869999.999963235110 262864330.290046960115 1 60361.857378698 2024-02-21T20:34:37.519506+00:00 19994330.290268037468 27869999.999930750579 262864330.290195077658 1 60361.857390244 2024-02-21T20:34:38.517107+00:00 19994330.290278095752 27869999.999997869134 262864330.290272265673 1 60361.857401809 2024-02-21T20:34:39.516257+00:00 19994330.289935722947 27870000.000022254884 262864330.289954304695 1 60361.857413419 2024-02-21T20:34:40.519390+00:00 19994330.290127318352 27870000.000008806586 262864330.290132433176 1 60361.857424977 2024-02-21T20:34:41.517989+00:00 19994330.290024515241 27869999.999999269843 262864330.290020108223 1 60361.857436622 2024-02-21T20:34:42.524178+00:00 19994330.290063884109 27870000.000063706189 262864330.290123909712 1 60361.857448126 2024-02-21T20:34:43.518120+00:00 19994330.290102783591 27869999.999952133745 262864330.290051221848 1 60361.857459664 2024-02-21T20:34:44.514974+00:00 19994330.290005214512 27869999.999990392476 262864330.289991915226 1 60361.857471283 2024-02-21T20:34:45.518869+00:00 19994330.290026772767 27869999.999963078648 262864330.289986163378 1 60361.857482860 2024-02-21T20:34:46.519089+00:00 19994330.290088057518 27869999.999992024153 262864330.290076375008 1 60361.857494451 2024-02-21T20:34:47.520580+00:00 19994330.290027629584 27869999.999979026616 262864330.290002942085 1 60361.857506009 2024-02-21T20:34:48.519141+00:00 19994330.290136605501 27870000.000014547259 262864330.290147453547 1 60361.857517567 2024-02-21T20:34:49.517827+00:00 19994330.290177196264 27870000.000026982278 262864330.290200471878 1 60361.857529222 2024-02-21T20:34:50.524765+00:00 19994330.290317066014 27870000.000086426735 262864330.290399789810 1 60361.857540730 2024-02-21T20:34:51.519122+00:00 19994330.289932847023 27870000.000092074275 262864330.290021240711 1 60361.857552303 2024-02-21T20:34:52.518981+00:00 19994330.290141161531 27870000.000013921410 262864330.290151387453 1 60361.857563945 2024-02-21T20:34:53.524888+00:00 19994330.289914682508 27870000.000057965517 262864330.289968967438 1 60361.857575507 2024-02-21T20:34:54.523850+00:00 19994330.289944320917 27869999.999970614910 262864330.289911240339 1 60361.857587026 2024-02-21T20:34:55.519059+00:00 19994330.290224321187 27869999.999968875200 262864330.290189504623 1 60361.857598589 2024-02-21T20:34:56.518066+00:00 19994330.290172282606 27869999.999956648797 262864330.290125221014 1 60361.857610191 2024-02-21T20:34:57.520499+00:00 19994330.289929382503 27869999.999951794744 262864330.289877474308 1 60361.857621768 2024-02-21T20:34:58.520741+00:00 19994330.290163800120 27870000.000030253083 262864330.290190339088 1 60361.857633307 2024-02-21T20:34:59.517682+00:00 19994330.290229488164 27870000.000020094216 262864330.290245890617 1 60361.857644883 2024-02-21T20:35:00.517912+00:00 19994330.290250588208 27870000.000019818544 262864330.290266722441 1 60361.857656687 2024-02-21T20:35:01.537711+00:00 19994330.289891049266 27870000.000068619847 262864330.289955973625 1 60361.857668174 2024-02-21T20:35:02.530274+00:00 19994330.290275458246 27870000.000078193843 262864330.290349960327 1 60361.857679876 2024-02-21T20:35:03.541274+00:00 19994330.290161918849 27870000.000042602420 262864330.290200829506 1 60361.857691370 2024-02-21T20:35:04.534351+00:00 19994330.290167830884 27869999.999992147088 262864330.290156275034 1 60361.857702869 2024-02-21T20:35:05.527881+00:00 19994330.290087733418 27869999.999942000955 262864330.290026038885 1 60361.857714597 2024-02-21T20:35:06.541153+00:00 19994330.290063731372 27869999.999911520630 262864330.289971560240 1 60361.857726051 2024-02-21T20:35:07.530745+00:00 19994330.290096733719 27870000.000024855137 262864330.290117889643 1 60361.857737610 2024-02-21T20:35:08.529531+00:00 19994330.289942368865 27869999.999911095947 262864330.289849758148 1 60361.857749110 2024-02-21T20:35:09.523103+00:00 19994330.290212806314 27870000.000010870397 262864330.290219992399 1 60361.857760728 2024-02-21T20:35:10.526935+00:00 19994330.290120474994 27870000.000039901584 262864330.290156692266 1 60361.857772303 2024-02-21T20:35:11.526948+00:00 19994330.290073182434 27870000.000031698495 262864330.290101200342 1 60361.857783910 2024-02-21T20:35:12.529854+00:00 19994330.290176112205 27870000.000095013529 262864330.290267437696 1 60361.857795426 2024-02-21T20:35:13.524831+00:00 19994330.290216259658 27870000.000050231814 262864330.290262818336 1 60361.857807058 2024-02-21T20:35:14.529787+00:00 19994330.289902437478 27869999.999989461154 262864330.289888203144 1 60361.857818543 2024-02-21T20:35:15.522153+00:00 19994330.289922293276 27869999.999995201826 262864330.289913803339 1 60361.857830063 2024-02-21T20:35:16.517506+00:00 19994330.290076326579 27869999.999984413385 262864330.290057033300 1 60361.857841685 2024-02-21T20:35:17.521615+00:00 19994330.290098495781 27869999.999953892082 262864330.290048688650 1 60361.857853295 2024-02-21T20:35:18.524667+00:00 19994330.290009912103 27869999.999956425279 262864330.289962649345 1 60361.857864800 2024-02-21T20:35:19.518727+00:00 19994330.290029659867 27870000.000018578023 262864330.290044546127 1 60361.857876393 2024-02-21T20:35:20.520325+00:00 19994330.290051233023 27869999.999975796789 262864330.290023326874 1 60361.857888030 2024-02-21T20:35:21.525782+00:00 19994330.289971269667 27870000.000000789762 262864330.289968341589 1 60361.857899590 2024-02-21T20:35:22.524592+00:00 19994330.290160845965 27870000.000005301088 262864330.290162444115 1 60361.857911092 2024-02-21T20:35:23.518323+00:00 19994330.290121369064 27870000.000058095902 262864330.290175765753 1 60361.857922766 2024-02-21T20:35:24.526966+00:00 19994330.290104150772 27870000.000031985343 262864330.290132433176 1 60361.857934345 2024-02-21T20:35:25.527360+00:00 19994330.289947506040 27869999.999977417290 262864330.289921224117 1 60361.857945948 2024-02-21T20:35:26.529943+00:00 19994330.290370333940 27869999.999996628612 262864330.290363281965 1 60361.857957440 2024-02-21T20:35:27.522833+00:00 19994330.290020827204 27869999.999972365797 262864330.289989501238 1 60361.857968953 2024-02-21T20:35:28.517524+00:00 19994330.290210109204 27869999.999951202422 262864330.290157616138 1 60361.857980559 2024-02-21T20:35:29.520243+00:00 19994330.290010008961 27869999.999921854585 262864330.289928168058 1 60361.857992189 2024-02-21T20:35:30.525166+00:00 19994330.290077157319 27869999.999937981367 262864330.290011435747 1 60361.858003754 2024-02-21T20:35:31.524345+00:00 19994330.290184721351 27870000.000029668212 262864330.290210723877 1 60361.858015350 2024-02-21T20:35:32.526235+00:00 19994330.289995361120 27870000.000045266002 262864330.290036946535 1 60361.858026902 2024-02-21T20:35:33.524303+00:00 19994330.290246848017 27870000.000084202737 262864330.290327340364 1 60361.858038394 2024-02-21T20:35:34.517211+00:00 19994330.290172301233 27870000.000027958304 262864330.290196567774 1 60361.858049968 2024-02-21T20:35:35.517251+00:00 19994330.290248189121 27870000.000036306679 262864330.290280789137 1 60361.858061566 2024-02-21T20:35:36.519261+00:00 19994330.290114864707 27870000.000013347715 262864330.290124535561 1 60361.858073156 2024-02-21T20:35:37.520669+00:00 19994330.289930246770 27870000.000054724514 262864330.289981275797 1 60361.858084737 2024-02-21T20:35:38.521262+00:00 19994330.290201168507 27869999.999918434769 262864330.290115892887 1 60361.858096319 2024-02-21T20:35:39.521939+00:00 19994330.290077704936 27869999.999910943210 262864330.289984971285 1 60361.858107858 2024-02-21T20:35:40.518937+00:00 19994330.290095381439 27869999.999951321632 262864330.290043026209 1 60361.858119381 2024-02-21T20:35:41.514470+00:00 19994330.290116593242 27869999.999948371202 262864330.290061295033 1 60361.858130965 2024-02-21T20:35:42.515370+00:00 19994330.289727993309 27869999.999951515347 262864330.289675801992 1 60361.858142573 2024-02-21T20:35:43.518309+00:00 19994330.290166411549 27870000.000074941665 262864330.290237665176 1 60361.858154187 2024-02-21T20:35:44.521779+00:00 19994330.290057979524 27870000.000083692372 262864330.290137976408 1 60361.858165708 2024-02-21T20:35:45.517214+00:00 19994330.290082596242 27870000.000008855015 262864330.290087759495 1 60361.858177316 2024-02-21T20:35:46.520159+00:00 19994330.290231823921 27870000.000029265881 262864330.290257394314 1 60361.858188861 2024-02-21T20:35:47.517568+00:00 19994330.290097616613 27870000.000001437962 262864330.290095359087 1 60361.858200436 2024-02-21T20:35:48.517668+00:00 19994330.290172696114 27870000.000034928322 262864330.290203928947 1 60361.858212033 2024-02-21T20:35:49.519623+00:00 19994330.290005974472 27869999.999976769090 262864330.289979040623 1 60361.858223595 2024-02-21T20:35:50.518571+00:00 19994330.289947852492 27869999.999917820096 262864330.289861977100 1 60361.858235199 2024-02-21T20:35:51.521156+00:00 19994330.289998531342 27869999.999923575670 262864330.289918422699 1 60361.858246754 2024-02-21T20:35:52.519560+00:00 19994330.290116455406 27869999.999946378171 262864330.290059149265 1 60361.858258299 2024-02-21T20:35:53.517033+00:00 19994330.289980296046 27869999.999983329326 262864330.289959937334 1 60361.858270001 2024-02-21T20:35:54.528040+00:00 19994330.290193285793 27870000.000094048679 262864330.290283650160 1 60361.858281445 2024-02-21T20:35:55.516837+00:00 19994330.290017303079 27870000.000046834350 262864330.290060460567 1 60361.858293063 2024-02-21T20:35:56.520626+00:00 19994330.290138088167 27870000.000055234879 262864330.290189623833 1 60361.858304631 2024-02-21T20:35:57.520132+00:00 19994330.290035963058 27870000.000070810318 262864330.290103077888 1 60361.858316173 2024-02-21T20:35:58.517352+00:00 19994330.289989899844 27870000.000005170703 262864330.289991378784 1 60361.858327717 2024-02-21T20:35:59.514701+00:00 19994330.289891272783 27869999.999999243766 262864330.289886832237 1 60361.858339318 2024-02-21T20:36:00.517083+00:00 19994330.290136229247 27869999.999890584499 262864330.290023118258 1 60361.858350914 2024-02-21T20:36:01.518985+00:00 19994330.290101569146 27869999.999975815415 262864330.290073662996 1 60361.858362544 2024-02-21T20:36:02.523808+00:00 19994330.290009923279 27869999.999951031059 262864330.289957255125 1 60361.858374065 2024-02-21T20:36:03.519187+00:00 19994330.290314357728 27869999.999994542450 262864330.290305197239 1 60361.858385678 2024-02-21T20:36:04.522631+00:00 19994330.289961457253 27870000.000012949109 262864330.289970695972 1 60361.858397197 2024-02-21T20:36:05.517779+00:00 19994330.290117599070 27870000.000007338822 262864330.290121227503 1 60361.858408869 2024-02-21T20:36:06.526305+00:00 19994330.289960749447 27870000.000045742840 262864330.290002793074 1 60361.858420501 2024-02-21T20:36:07.531293+00:00 19994330.290088314563 27870000.000042982399 262864330.290127605200 1 60361.858431997 2024-02-21T20:36:08.524506+00:00 19994330.290166791528 27870000.000044494867 262864330.290207594633 1 60361.858443667 2024-02-21T20:36:09.532808+00:00 19994330.290020663291 27869999.999975621700 262864330.289992600679 1 60361.858455164 2024-02-21T20:36:10.526175+00:00 19994330.290238875896 27870000.000003222376 262864330.290238410234 1 60361.858466700 2024-02-21T20:36:11.522888+00:00 19994330.289983917028 27869999.999941665679 262864330.289921909571 1 60361.858478428 2024-02-21T20:36:12.536191+00:00 19994330.290010176599 27869999.999921865761 262864330.289928346872 1 60361.858489966 2024-02-21T20:36:13.533013+00:00 19994330.290140338242 27869999.999945107847 262864330.290081739426 1 60361.858501540 2024-02-21T20:36:14.533012+00:00 19994330.290141437203 27870000.000006243587 262864330.290143996477 1 60361.858513001 2024-02-21T20:36:15.523334+00:00 19994330.290021698922 27870000.000055085868 262864330.290073066950 1 60361.858524538 2024-02-21T20:36:16.520048+00:00 19994330.290379188955 27870000.000063456595 262864330.290438950062 1 60361.858536231 2024-02-21T20:36:17.530411+00:00 19994330.290044527501 27870000.000033184886 262864330.290074020624 1 60361.858547713 2024-02-21T20:36:18.522428+00:00 19994330.289837166667 27870000.000084549189 262864330.289918005466 1 60361.858559259 2024-02-21T20:36:19.519994+00:00 19994330.290458925068 27870000.000033650547 262864330.290488868952 1 60361.858570879 2024-02-21T20:36:20.523957+00:00 19994330.289922244847 27869999.999965302646 262864330.289883852005 1 60361.858582451 2024-02-21T20:36:21.523811+00:00 19994330.290313456208 27869999.999975919724 262864330.290285676718 1 60361.858594120 2024-02-21T20:36:22.531970+00:00 19994330.290034964681 27869999.999963510782 262864330.289994776249 1 60361.858605621 2024-02-21T20:36:23.525709+00:00 19994330.290091790259 27869999.999960314482 262864330.290048390627 1 60361.858617451 2024-02-21T20:36:24.547789+00:00 19994330.290241792798 27869999.999938957393 262864330.290177047253 1 60361.858628756 2024-02-21T20:36:25.524503+00:00 19994330.290124699473 27870000.000005349517 262864330.290126383305 1 60361.858640320 2024-02-21T20:36:26.523607+00:00 19994330.290235850960 27869999.999989453703 262864330.290221601725 1 60361.858651945 2024-02-21T20:36:27.528101+00:00 19994330.290099829435 27870000.000029336661 262864330.290125459433 1 60361.858663491 2024-02-21T20:36:28.525605+00:00 19994330.290180657059 27870000.000052608550 262864330.290229558945 1 60361.858675077 2024-02-21T20:36:29.526635+00:00 19994330.290099803358 27870000.000073861331 262864330.290169954300 1 60361.858686582 2024-02-21T20:36:30.520650+00:00 19994330.290138971061 27870000.000007905066 262864330.290143162012 1 60361.858698161 2024-02-21T20:36:31.521096+00:00 19994330.289937533438 27870000.000017620623 262864330.289951443672 1 60361.858709838 2024-02-21T20:36:32.530043+00:00 19994330.290330402553 27869999.999941054732 262864330.290267765522 1 60361.858721266 2024-02-21T20:36:33.517340+00:00 19994330.289971902966 27869999.999956782907 262864330.289924979210 1 60361.858732854 2024-02-21T20:36:34.518630+00:00 19994330.290048170835 27869999.999939311296 262864330.289983808994 1 60361.858744659 2024-02-21T20:36:35.538555+00:00 19994330.290223669261 27869999.999948702753 262864330.290168672800 1 60361.858756028 2024-02-21T20:36:36.520782+00:00 19994330.289997313172 27870000.000007607043 262864330.290001213551 1 60361.858767590 2024-02-21T20:36:37.519828+00:00 19994330.290190432221 27869999.999992564321 262864330.290179282427 1 60361.858779164 2024-02-21T20:36:38.519732+00:00 19994330.290076341480 27870000.000103600323 262864330.290176242590 1 60361.858790722 2024-02-21T20:36:39.518380+00:00 19994330.289977531880 27869999.999981768429 262864330.289955586195 1 60361.858802302 2024-02-21T20:36:40.518882+00:00 19994330.290203388780 27870000.000111959875 262864330.290311664343 1 60361.858813956 2024-02-21T20:36:41.525803+00:00 19994330.290133923292 27870000.000040303916 262864330.290170520544 1 60361.858825469 2024-02-21T20:36:42.520540+00:00 19994330.289999157190 27869999.999998554587 262864330.289994031191 1 60361.858837065 2024-02-21T20:36:43.522392+00:00 19994330.289933558553 27869999.999927543104 262864330.289857417345 1 60361.858848572 2024-02-21T20:36:44.516643+00:00 19994330.290145594627 27869999.999929092824 262864330.290071010590 1 60361.858860256 2024-02-21T20:36:45.526080+00:00 19994330.290098734200 27870000.000024285167 262864330.290119320154 1 60361.858871733 2024-02-21T20:36:46.517715+00:00 19994330.290117796510 27869999.999976273626 262864330.290090382099 1 60361.858883327 2024-02-21T20:36:47.519428+00:00 19994330.290153153241 27869999.999908082187 262864330.290057539940 1 60361.858894891 2024-02-21T20:36:48.518614+00:00 19994330.290103647858 27870000.000041000545 262864330.290140956640 1 60361.858906463 2024-02-21T20:36:49.518422+00:00 19994330.289959348738 27870000.000021211803 262864330.289976865053 1 60361.858918075 2024-02-21T20:36:50.521679+00:00 19994330.289918705821 27870000.000024806708 262864330.289939820766 1 60361.858929638 2024-02-21T20:36:51.520724+00:00 19994330.290306236595 27870000.000069148839 262864330.290371686220 1 60361.858941215 2024-02-21T20:36:52.520964+00:00 19994330.290237460285 27870000.000020146370 262864330.290253907442 1 60361.858952810 2024-02-21T20:36:53.522750+00:00 19994330.290071137249 27869999.999989200383 262864330.290056645870 1 60361.858964305 2024-02-21T20:36:54.515975+00:00 19994330.290015269071 27869999.999957054853 262864330.289968639612 1 60361.858975931 2024-02-21T20:36:55.520467+00:00 19994330.289993427694 27869999.999965269119 262864330.289955019951 1 60361.858987456 2024-02-21T20:36:56.516202+00:00 19994330.290051102638 27869999.999958112836 262864330.290005505085 1 60361.858999027 2024-02-21T20:36:57.515914+00:00 19994330.290171924978 27869999.999923754483 262864330.290091991425 1 60361.859010605 2024-02-21T20:36:58.516239+00:00 19994330.289881046861 27870000.000005584210 262864330.289882928133 1 60361.859022176 2024-02-21T20:36:59.516019+00:00 19994330.290053263307 27870000.000037349761 262864330.290086925030 1 60361.859033791 2024-02-21T20:37:00.519582+00:00 19994330.290124766529 27870000.000061418861 262864330.290182501078 1 60361.859045457 2024-02-21T20:37:01.527503+00:00 19994330.290259815753 27870000.000101286918 262864330.290357410908 1 60361.859056975 2024-02-21T20:37:02.522630+00:00 19994330.289974804968 27870000.000096056610 262864330.290067166090 1 60361.859068478 2024-02-21T20:37:03.516505+00:00 19994330.290363848209 27870000.000023212284 262864330.290383368731 1 60361.859080045 2024-02-21T20:37:04.515910+00:00 19994330.290148999542 27869999.999979451299 262864330.290124744177 1 60361.859091713 2024-02-21T20:37:05.524016+00:00 19994330.290041778237 27869999.999926533550 262864330.289964616299 1 60361.859103235 2024-02-21T20:37:06.519558+00:00 19994330.290180448443 27869999.999953702092 262864330.290130436420 1 60361.859114870 2024-02-21T20:37:07.524783+00:00 19994330.289906829596 27869999.999937471002 262864330.289840608835 1 60361.859126453 2024-02-21T20:37:08.525510+00:00 19994330.290128927678 27869999.999968465418 262864330.290093690157 1 60361.859137965 2024-02-21T20:37:09.520167+00:00 19994330.290090296417 27870000.000048827380 262864330.290135413408 1 60361.859149503 2024-02-21T20:37:10.517044+00:00 19994330.290005981922 27870000.000070448965 262864330.290072739124 1 60361.859161169 2024-02-21T20:37:11.524975+00:00 19994330.290122769773 27870000.000067379326 262864330.290186464787 1 60361.859172687 2024-02-21T20:37:12.520186+00:00 19994330.290241681039 27870000.000080909580 262864330.290318906307 1 60361.859184248 2024-02-21T20:37:13.519024+00:00 19994330.289914894849 27870000.000056944788 262864330.289968162775 1 60361.859195866 2024-02-21T20:37:14.522798+00:00 19994330.289963707328 27870000.000003524125 262864330.289963543415 1 60361.859207384 2024-02-21T20:37:15.517966+00:00 19994330.290204491466 27869999.999959088862 262864330.290159881115 1 60361.859218974 2024-02-21T20:37:16.519369+00:00 19994330.290177479386 27869999.999952632934 262864330.290126442909 1 60361.859230566 2024-02-21T20:37:17.520907+00:00 19994330.290228202939 27869999.999925971031 262864330.290150463581 1 60361.859242103 2024-02-21T20:37:18.517721+00:00 19994330.289968736470 27869999.999932616949 262864330.289897650480 1 60361.859253694 2024-02-21T20:37:19.519159+00:00 19994330.289902776480 27869999.999978348613 262864330.289877444506 1 60361.859265228 2024-02-21T20:37:20.515719+00:00 19994330.290249995887 27870000.000028956681 262864330.290275275707 1 60361.859276836 2024-02-21T20:37:21.518635+00:00 19994330.290274191648 27869999.999995645136 262864330.290266156197 1 60361.859288390 2024-02-21T20:37:22.516867+00:00 19994330.290153082460 27870000.000023514032 262864330.290172904730 1 60361.859299948 2024-02-21T20:37:23.515485+00:00 19994330.289819240570 27869999.999971292913 262864330.289786845446 1 60361.859311545 2024-02-21T20:37:24.517464+00:00 19994330.290186516941 27870000.000058405101 262864330.290241241455 1 60361.859323133 2024-02-21T20:37:25.518707+00:00 19994330.290334645659 27869999.999975211918 262864330.290306150913 1 60361.859334713 2024-02-21T20:37:26.519202+00:00 19994330.289834082127 27869999.999944984913 262864330.289775371552 1 60361.859346302 2024-02-21T20:37:27.520523+00:00 19994330.289931107312 27870000.000004675239 262864330.289932101965 1 60361.859357815 2024-02-21T20:37:28.515186+00:00 19994330.290080275387 27869999.999894276261 262864330.289970844984 1 60361.859369393 2024-02-21T20:37:29.515530+00:00 19994330.290220681578 27870000.000056941062 262864330.290273934603 1 60361.859380976 2024-02-21T20:37:30.516343+00:00 19994330.289814494550 27869999.999969527125 262864330.289780348539 1 60361.859392557 2024-02-21T20:37:31.516907+00:00 19994330.290070321411 27870000.000033270568 262864330.290099889040 1 60361.859404186 2024-02-21T20:37:32.521673+00:00 19994330.289918113500 27870000.000041492283 262864330.289955914021 1 60361.859415711 2024-02-21T20:37:33.517397+00:00 19994330.290118198842 27870000.000011362135 262864330.290125846863 1 60361.859427289 2024-02-21T20:37:34.517774+00:00 19994330.290361940861 27870000.000142954290 262864330.290501207113 1 60361.859438881 2024-02-21T20:37:35.519355+00:00 19994330.290040019900 27870000.000013168901 262864330.290049493313 1 60361.859450430 2024-02-21T20:37:36.517148+00:00 19994330.289977204055 27869999.999978069216 262864330.289951562881 1 60361.859462015 2024-02-21T20:37:37.518109+00:00 19994330.290070869029 27870000.000019017607 262864330.290086179972 1 60361.859473581 2024-02-21T20:37:38.517436+00:00 19994330.290138613433 27869999.999966733158 262864330.290101647377 1 60361.859485163 2024-02-21T20:37:39.518069+00:00 19994330.289997160435 27869999.999894510955 262864330.289887964725 1 60361.859496725 2024-02-21T20:37:40.517058+00:00 19994330.290089718997 27869999.999948807061 262864330.290034830570 1 60361.859508318 2024-02-21T20:37:41.518721+00:00 19994330.290010966361 27869999.999971702695 262864330.289978951216 1 60361.859519875 2024-02-21T20:37:42.517207+00:00 19994330.290066976100 27870000.000027313828 262864330.290090590715 1 60361.859531497 2024-02-21T20:37:43.521366+00:00 19994330.290019679815 27870000.000021621585 262864330.290037631989 1 60361.859543018 2024-02-21T20:37:44.516736+00:00 19994330.290084071457 27870000.000096663833 262864330.290177047253 1 60361.859554633 2024-02-21T20:37:45.520354+00:00 19994330.289982292801 27870000.000072125345 262864330.290050715208 1 60361.859566186 2024-02-21T20:37:46.518467+00:00 19994330.290193855762 27870000.000014349818 262864330.290204524994 1 60361.859577793 2024-02-21T20:37:47.521274+00:00 19994330.290157470852 27870000.000041142106 262864330.290194898844 1 60361.859589305 2024-02-21T20:37:48.515981+00:00 19994330.289936941117 27869999.999946802855 262864330.289880037308 1 60361.859600878 2024-02-21T20:37:49.515891+00:00 19994330.290041305125 27869999.999945897609 262864330.289983510971 1 60361.859612460 2024-02-21T20:37:50.516567+00:00 19994330.290076263249 27869999.999907378107 262864330.289979934692 1 60361.859624045 2024-02-21T20:37:51.517490+00:00 19994330.290156159550 27869999.999965354800 262864330.290117830038 1 60361.859635605 2024-02-21T20:37:52.516319+00:00 19994330.290240425617 27869999.999970562756 262864330.290207296610 1 60361.859647191 2024-02-21T20:37:53.517315+00:00 19994330.290014468133 27870000.000034835190 262864330.290045619011 1 60361.859658749 2024-02-21T20:37:54.515888+00:00 19994330.290084220469 27870000.000052995980 262864330.290133506060 1 60361.859670341 2024-02-21T20:37:55.517448+00:00 19994330.290075164288 27870000.000055205077 262864330.290126651525 1 60361.859681902 2024-02-21T20:37:56.516328+00:00 19994330.290158875287 27870000.000059153885 262864330.290214329958 1 60361.859693560 2024-02-21T20:37:57.523615+00:00 19994330.290027931333 27870000.000032395124 262864330.290056645870 1 60361.859705130 2024-02-21T20:37:58.523221+00:00 19994330.290016442537 27870000.000013388693 262864330.290026128292 1 60361.859716645 2024-02-21T20:37:59.518082+00:00 19994330.290390860289 27870000.000006221235 262864330.290393382311 1 60361.859728254 2024-02-21T20:38:00.521180+00:00 19994330.290080234408 27869999.999947179109 262864330.290023744106 1 60361.859739953 2024-02-21T20:38:01.531953+00:00 19994330.290109056979 27869999.999941322953 262864330.290046691895 1 60361.859751393 2024-02-21T20:38:02.520381+00:00 19994330.290038980544 27869999.999989867210 262864330.290025144815 1 60361.859762971 2024-02-21T20:38:03.520725+00:00 19994330.290033001453 27869999.999922569841 262864330.289951890707 1 60361.859774533 2024-02-21T20:38:04.519661+00:00 19994330.290267169476 27870000.000074557960 262864330.290338039398 1 60361.859786098 2024-02-21T20:38:05.518847+00:00 19994330.290096372366 27870000.000055462122 262864330.290148139000 1 60361.859797695 2024-02-21T20:38:06.520872+00:00 19994330.290222741663 27870000.000074073672 262864330.290293127298 1 60361.859809395 2024-02-21T20:38:07.531765+00:00 19994330.289997026324 27870000.000054631382 262864330.290047943592 1 60361.859821015 2024-02-21T20:38:08.535719+00:00 19994330.290033478290 27870000.000000327826 262864330.290030121803 1 60361.859832557 2024-02-21T20:38:09.532913+00:00 19994330.290112823248 27869999.999990608543 262864330.290099740028 1 60361.859844091 2024-02-21T20:38:10.529513+00:00 19994330.290052495897 27869999.999921292067 262864330.289970099926 1 60361.859855667 2024-02-21T20:38:11.529655+00:00 19994330.290088873357 27869999.999934110790 262864330.290019273758 1 60361.859867167 2024-02-21T20:38:12.523199+00:00 19994330.290332250297 27869999.999904412776 262864330.290232986212 1 60361.859878753 2024-02-21T20:38:13.524263+00:00 19994330.290017735213 27869999.999965529889 262864330.289979547262 1 60361.859890311 2024-02-21T20:38:14.522897+00:00 19994330.290116522461 27870000.000000961125 262864330.290113776922 1 60361.859901886 2024-02-21T20:38:15.522967+00:00 19994330.289979547262 27869999.999992955476 262864330.289968818426 1 60361.859913431 2024-02-21T20:38:16.520451+00:00 19994330.290128655732 27870000.000025209039 262864330.290150165558 1 60361.859925047 2024-02-21T20:38:17.524106+00:00 19994330.290279541165 27870000.000063560903 262864330.290339410305 1 60361.859936756 2024-02-21T20:38:18.535713+00:00 19994330.290284916759 27870000.000080786645 262864330.290362000465 1 60361.859948331 2024-02-21T20:38:19.535849+00:00 19994330.289964240044 27870000.000016592443 262864330.289977133274 1 60361.859959710 2024-02-21T20:38:20.518957+00:00 19994330.290011812001 27869999.999992024153 262864330.290000140667 1 60361.859971301 2024-02-21T20:38:21.520385+00:00 19994330.290157418698 27869999.999968778342 262864330.290122479200 1 60361.859982909 2024-02-21T20:38:22.523305+00:00 19994330.290075123310 27869999.999947637320 262864330.290019065142 1 60361.859994420 2024-02-21T20:38:23.517903+00:00 19994330.290207572281 27869999.999928422272 262864330.290132284164 1 60361.860005996 2024-02-21T20:38:24.518051+00:00 19994330.289936356246 27869999.999946758151 262864330.289879441261 1 60361.860017582 2024-02-21T20:38:25.519123+00:00 19994330.289930228144 27869999.999947402626 262864330.289873927832 1 60361.860029153 2024-02-21T20:38:26.518804+00:00 19994330.290275536478 27869999.999957796186 262864330.290229648352 1 60361.860040776 2024-02-21T20:38:27.523083+00:00 19994330.289950568229 27869999.999997030944 262864330.289943903685 1 60361.860052308 2024-02-21T20:38:28.519415+00:00 19994330.290173396468 27870000.000052500516 262864330.290222227573 1 60361.860063901 2024-02-21T20:38:29.521014+00:00 19994330.290133871138 27870000.000040061772 262864330.290170222521 1 60361.860075437 2024-02-21T20:38:30.517741+00:00 19994330.290035951883 27869999.999976322055 262864330.290008604527 1 60361.860087026 2024-02-21T20:38:31.519086+00:00 19994330.290161900222 27870000.000041592866 262864330.290199816227 1 60361.860098595 2024-02-21T20:38:32.518579+00:00 19994330.290037158877 27869999.999998852611 262864330.290032327175 1 60361.860110180 2024-02-21T20:38:33.519557+00:00 19994330.289792150259 27870000.000002007931 262864330.289790451527 1 60361.860121734 2024-02-21T20:38:34.517850+00:00 19994330.290188282728 27870000.000000786036 262864330.290185362101 1 60361.860133372 2024-02-21T20:38:35.523377+00:00 19994330.290300015360 27869999.999954469502 262864330.290250778198 1 60361.860145003 2024-02-21T20:38:36.528201+00:00 19994330.289916403592 27869999.999992974102 262864330.289905667305 1 60361.860156503 2024-02-21T20:38:37.521873+00:00 19994330.289955064654 27870000.000028070062 262864330.289979457855 1 60361.860168083 2024-02-21T20:38:38.522380+00:00 19994330.290099076927 27870000.000050429255 262864330.290145814419 1 60361.860179587 2024-02-21T20:38:39.516344+00:00 19994330.290227282792 27870000.000083703548 262864330.290307313204 1 60361.860191232 2024-02-21T20:38:40.522408+00:00 19994330.289990201592 27870000.000023551285 262864330.290010035038 1 60361.860202846 2024-02-21T20:38:41.525852+00:00 19994330.290167927742 27869999.999975804240 262864330.290140032768 1 60361.860214406 2024-02-21T20:38:42.524640+00:00 19994330.290040411055 27869999.999964263290 262864330.290000975132 1 60361.860225926 2024-02-21T20:38:43.519968+00:00 19994330.289942890406 27869999.999971695244 262864330.289910882711 1 60361.860237462 2024-02-21T20:38:44.516701+00:00 19994330.289897091687 27869999.999872736633 262864330.289766132832 1 60361.860249029 2024-02-21T20:38:45.516121+00:00 19994330.290174026042 27869999.999975856394 262864330.290146201849 1 60361.860260600 2024-02-21T20:38:46.515832+00:00 19994330.290065187961 27870000.000010214746 262864330.290071725845 1 60361.860272193 2024-02-21T20:38:47.517513+00:00 19994330.290022738278 27870000.000018719584 262864330.290037751198 1 60361.860283797 2024-02-21T20:38:48.520009+00:00 19994330.290351126343 27870000.000026866794 262864330.290374308825 1 60361.860295406 2024-02-21T20:38:49.523059+00:00 19994330.289966098964 27870000.000071093440 262864330.290033519268 1 60361.860306970 2024-02-21T20:38:50.522233+00:00 19994330.290154512972 27870000.000066742301 262864330.290217578411 1 60361.860318508 2024-02-21T20:38:51.519089+00:00 19994330.289957225323 27870000.000002268702 262864330.289955794811 1 60361.860330068 2024-02-21T20:38:52.517891+00:00 19994330.290148284286 27870000.000044401735 262864330.290188997984 1 60361.860341648 2024-02-21T20:38:53.518358+00:00 19994330.290110327303 27870000.000014122576 262864330.290120750666 1 60361.860353224 2024-02-21T20:38:54.518509+00:00 19994330.290131203830 27869999.999971840531 262864330.290099352598 1 60361.860364793 2024-02-21T20:38:55.518097+00:00 19994330.290044732392 27869999.999957159162 262864330.289998173714 1 60361.860376362 2024-02-21T20:38:56.517703+00:00 19994330.290212444961 27869999.999896738678 262864330.290105491877 1 60361.860387911 2024-02-21T20:38:57.515524+00:00 19994330.290026947856 27869999.999981854111 262864330.290005087852 1 60361.860399494 2024-02-21T20:38:58.516300+00:00 19994330.290173172951 27870000.000059351325 262864330.290228843689 1 60361.860411086 2024-02-21T20:38:59.517849+00:00 19994330.289985112846 27870000.000045478344 262864330.290026903152 1 60361.860422630 2024-02-21T20:39:00.515270+00:00 19994330.290083840489 27870000.000000204891 262864330.290080368519 1 60361.860434223 2024-02-21T20:39:01.516872+00:00 19994330.290290247649 27870000.000054243952 262864330.290340781212 1 60361.860445816 2024-02-21T20:39:02.518473+00:00 19994330.289836786687 27869999.999949939549 262864330.289783030748 1 60361.860457392 2024-02-21T20:39:03.518660+00:00 19994330.289926104248 27869999.999957464635 262864330.289879888296 1 60361.860468967 2024-02-21T20:39:04.518777+00:00 19994330.290256500244 27869999.999985165894 262864330.290237963200 1 60361.860480524 2024-02-21T20:39:05.517276+00:00 19994330.289916105568 27869999.999938532710 262864330.289850950241 1 60361.860492100 2024-02-21T20:39:06.517472+00:00 19994330.290004808456 27869999.999929610640 262864330.289930731058 1 60361.860503694 2024-02-21T20:39:07.519132+00:00 19994330.290004685521 27869999.999919898808 262864330.289920866489 1 60361.860515306 2024-02-21T20:39:08.522429+00:00 19994330.290043197572 27869999.999944694340 262864330.289984196424 1 60361.860526848 2024-02-21T20:39:09.519639+00:00 19994330.290246363729 27870000.000041302294 262864330.290283977985 1 60361.860538416 2024-02-21T20:39:10.519106+00:00 19994330.289925564080 27870000.000056114048 262864330.289977997541 1 60361.860549945 2024-02-21T20:39:11.515257+00:00 19994330.290236674249 27870000.000036921352 262864330.290269911289 1 60361.860561619 2024-02-21T20:39:12.523895+00:00 19994330.290084935725 27870000.000040102750 262864330.290121346712 1 60361.860573103 2024-02-21T20:39:13.516050+00:00 19994330.290064956993 27870000.000027474016 262864330.290088742971 1 60361.860584734 2024-02-21T20:39:14.521070+00:00 19994330.290186628699 27870000.000038575381 262864330.290221512318 1 60361.860596244 2024-02-21T20:39:15.515484+00:00 19994330.290037792176 27869999.999951466918 262864330.289985567331 1 60361.860607874 2024-02-21T20:39:16.520293+00:00 19994330.290122646838 27869999.999996520579 262864330.290115475655 1 60361.860619431 2024-02-21T20:39:17.518887+00:00 19994330.289978384972 27869999.999920584261 262864330.289895266294 1 60361.860630997 2024-02-21T20:39:18.518077+00:00 19994330.290003765374 27869999.999954719096 262864330.289954811335 1 60361.860642544 2024-02-21T20:39:19.515758+00:00 19994330.290279872715 27870000.000004243106 262864330.290280401707 1 60361.860654151 2024-02-21T20:39:20.518624+00:00 19994330.289993718266 27869999.999974709004 262864330.289964735508 1 60361.860665697 2024-02-21T20:39:21.516199+00:00 19994330.290395490825 27869999.999998312443 262864330.290390104055 1 60361.860677278 2024-02-21T20:39:22.516813+00:00 19994330.290043808520 27870000.000085722655 262864330.290125817060 1 60361.860688851 2024-02-21T20:39:23.516717+00:00 19994330.290088433772 27870000.000065382570 262864330.290150135756 1 60361.860700406 2024-02-21T20:39:24.515101+00:00 19994330.290032457560 27869999.999996811152 262864330.290025562048 1 60361.860711996 2024-02-21T20:39:25.516456+00:00 19994330.290118038654 27869999.999992266297 262864330.290106594563 1 60361.860723622 2024-02-21T20:39:26.520971+00:00 19994330.290072366595 27869999.999967202544 262864330.290035903454 1 60361.860735179 2024-02-21T20:39:27.519501+00:00 19994330.289941340685 27869999.999998081475 262864330.289935737848 1 60361.860746722 2024-02-21T20:39:28.516781+00:00 19994330.290073812008 27869999.999933406711 262864330.290003538132 1 60361.860758293 2024-02-21T20:39:29.516559+00:00 19994330.290152538568 27869999.999985635281 262864330.290134489536 1 60361.860769872 2024-02-21T20:39:30.516895+00:00 19994330.290148548782 27869999.999990388751 262864330.290135264397 1 60361.860781464 2024-02-21T20:39:31.518516+00:00 19994330.290202815086 27870000.000082526356 262864330.290281653404 1 60361.860793028 2024-02-21T20:39:32.517676+00:00 19994330.290149495006 27870000.000011045486 262864330.290156841278 1 60361.860804626 2024-02-21T20:39:33.519720+00:00 19994330.290110047907 27870000.000053822994 262864330.290160179138 1 60361.860816248 2024-02-21T20:39:34.523811+00:00 19994330.290077354759 27870000.000002227724 262864330.290075898170 1 60361.860827782 2024-02-21T20:39:35.520366+00:00 19994330.289960939437 27870000.000028707087 262864330.289985954762 1 60361.860839345 2024-02-21T20:39:36.519401+00:00 19994330.290217652917 27869999.999986711890 262864330.290200650692 1 60361.860850941 2024-02-21T20:39:37.521299+00:00 19994330.290027923882 27869999.999944042414 262864330.289968252182 1 60361.860862486 2024-02-21T20:39:38.518777+00:00 19994330.289923716336 27869999.999946121126 262864330.289866149426 1 60361.860874059 2024-02-21T20:39:39.518663+00:00 19994330.290101427585 27869999.999899856746 262864330.289997607470 1 60361.860885604 2024-02-21T20:39:40.516208+00:00 19994330.290183153003 27870000.000021256506 262864330.290200710297 1 60361.860897204 2024-02-21T20:39:41.518423+00:00 19994330.290217850357 27869999.999948058277 262864330.290162205696 1 60361.860908744 2024-02-21T20:39:42.515517+00:00 19994330.290070917457 27869999.999985486269 262864330.290052711964 1 60361.860920341 2024-02-21T20:39:43.517441+00:00 19994330.290038876235 27869999.999993652105 262864330.290028840303 1 60361.860931912 2024-02-21T20:39:44.517242+00:00 19994330.290137723088 27870000.000025477260 262864330.290159523487 1 60361.860943452 2024-02-21T20:39:45.514305+00:00 19994330.289867565036 27870000.000023972243 262864330.289887845516 1 60361.860955054 2024-02-21T20:39:46.516697+00:00 19994330.290334548801 27870000.000069547445 262864330.290400415659 1 60361.860966671 2024-02-21T20:39:47.520393+00:00 19994330.290268730372 27869999.999978728592 262864330.290243744850 1 60361.860978234 2024-02-21T20:39:48.519408+00:00 19994330.289912268519 27869999.999963391572 262864330.289871990681 1 60361.860989799 2024-02-21T20:39:49.518654+00:00 19994330.290114998817 27869999.999993275851 262864330.290104568005 1 60361.861001361 2024-02-21T20:39:50.517599+00:00 19994330.289985693991 27869999.999922182411 262864330.289904177189 1 60361.861012917 2024-02-21T20:39:51.515988+00:00 19994330.290218152106 27869999.999971035868 262864330.290185481310 1 60361.861024506 2024-02-21T20:39:52.517371+00:00 19994330.290008846670 27869999.999998737127 262864330.290003895760 1 60361.861036105 2024-02-21T20:39:53.519477+00:00 19994330.290234778076 27869999.999967537820 262864330.290198624134 1 60361.861047702 2024-02-21T20:39:54.521493+00:00 19994330.289804417640 27870000.000023651868 262864330.289824396372 1 60361.861059259 2024-02-21T20:39:55.519956+00:00 19994330.290356732905 27870000.000091195107 262864330.290444225073 1 60361.861070900 2024-02-21T20:39:56.525795+00:00 19994330.290035177022 27870000.000078845769 262864330.290110349655 1 60361.861082375 2024-02-21T20:39:57.517177+00:00 19994330.290139436722 27870000.000018887222 262864330.290154635906 1 60361.861094024 2024-02-21T20:39:58.523675+00:00 19994330.290155135095 27870000.000001847744 262864330.290153294802 1 60361.861105523 2024-02-21T20:39:59.517156+00:00 19994330.289939317852 27870000.000008564442 262864330.289944171906 1 60361.861117112 2024-02-21T20:40:00.518491+00:00 19994330.290199890733 27869999.999952379614 262864330.290148556232 1 60361.861128819 2024-02-21T20:40:01.529933+00:00 19994330.290080849081 27869999.999938059598 262864330.290015220642 1 60361.861141039 2024-02-21T20:40:02.585724+00:00 19994330.290195047855 27870000.000007513911 262864330.290198862553 1 60361.861152006 2024-02-21T20:40:03.533344+00:00 19994330.290088586509 27869999.999953545630 262864330.290038436651 1 60361.861163647 2024-02-21T20:40:04.539109+00:00 19994330.290130048990 27870000.000016000122 262864330.290142357349 1 60361.861175248 2024-02-21T20:40:05.541476+00:00 19994330.290014103055 27870000.000040087849 262864330.290050506592 1 60361.861186689 2024-02-21T20:40:06.529921+00:00 19994330.290090411901 27870000.000033661723 262864330.290120393038 1 60361.861198260 2024-02-21T20:40:07.529622+00:00 19994330.290048964322 27869999.999990329146 262864330.290035605431 1 60361.861209843 2024-02-21T20:40:08.530485+00:00 19994330.290184460580 27870000.000080365688 262864330.290261149406 1 60361.861221376 2024-02-21T20:40:09.526925+00:00 19994330.289959885180 27869999.999980896711 262864330.289937078953 1 60361.861233012 2024-02-21T20:40:10.532275+00:00 19994330.290088888258 27869999.999976482242 262864330.290061682463 1 60361.861244447 2024-02-21T20:40:11.520241+00:00 19994330.290144324303 27870000.000005632639 262864330.290146261454 1 60361.861256151 2024-02-21T20:40:12.531448+00:00 19994330.289931420237 27869999.999962911010 262864330.289890646935 1 60361.861267644 2024-02-21T20:40:13.524492+00:00 19994330.290222197771 27869999.999972753227 262864330.290191262960 1 60361.861279300 2024-02-21T20:40:14.531574+00:00 19994330.290056802332 27869999.999951232225 262864330.290004342794 1 60361.861290805 2024-02-21T20:40:15.525556+00:00 19994330.290187984705 27869999.999985404313 262864330.290169686079 1 60361.861302385 2024-02-21T20:40:16.526027+00:00 19994330.290004067123 27870000.000003520399 262864330.290003895760 1 60361.861313956 2024-02-21T20:40:17.525833+00:00 19994330.290186576545 27870000.000033386052 262864330.290216267109 1 60361.861325464 2024-02-21T20:40:18.520070+00:00 19994330.290138095617 27869999.999974586070 262864330.290108978748 1 60361.861337102 2024-02-21T20:40:19.525610+00:00 19994330.289979349822 27870000.000076334924 262864330.290051966906 1 60361.861348595 2024-02-21T20:40:20.518559+00:00 19994330.290256951004 27869999.999988190830 262864330.290241450071 1 60361.861360273 2024-02-21T20:40:21.527561+00:00 19994330.289859257638 27869999.999964918941 262864330.289820492268 1 60361.861371783 2024-02-21T20:40:22.522001+00:00 19994330.289977621287 27869999.999947842211 262864330.289921760559 1 60361.861383372 2024-02-21T20:40:23.523380+00:00 19994330.289958830923 27869999.999947603792 262864330.289902746677 1 60361.861394898 2024-02-21T20:40:24.519156+00:00 19994330.290176302195 27870000.000012814999 262864330.290185421705 1 60361.861407130 2024-02-21T20:40:25.576056+00:00 19994330.290227442980 27870000.000006254762 262864330.290230005980 1 60361.861418160 2024-02-21T20:40:26.528983+00:00 19994330.290001265705 27869999.999998308718 262864330.289995878935 1 60361.861429643 2024-02-21T20:40:27.521188+00:00 19994330.290050446987 27870000.000082496554 262864330.290129244328 1 60361.861441269 2024-02-21T20:40:28.525612+00:00 19994330.290205620229 27870000.000017963350 262864330.290219902992 1 60361.861452862 2024-02-21T20:40:29.527228+00:00 19994330.290005993098 27870000.000107008964 262864330.290109306574 1 60361.861464444 2024-02-21T20:40:30.527940+00:00 19994330.290017254651 27869999.999950416386 262864330.289963960648 1 60361.861475994 2024-02-21T20:40:31.525875+00:00 19994330.290302835405 27870000.000008542091 262864330.290307700634 1 60361.861487511 2024-02-21T20:40:32.520957+00:00 19994330.290067404509 27869999.999929428101 262864330.289993137121 1 60361.861499243 2024-02-21T20:40:33.534618+00:00 19994330.289713602513 27869999.999897044152 262864330.289606928825 1 60361.861510998 2024-02-21T20:40:34.550195+00:00 19994330.290092077106 27869999.999926261604 262864330.290014654398 1 60361.861522254 2024-02-21T20:40:35.522709+00:00 19994330.290110465139 27869999.999951805919 262864330.290058583021 1 60361.861533771 2024-02-21T20:40:36.517837+00:00 19994330.290299955755 27870000.000025950372 262864330.290322214365 1 60361.861545326 2024-02-21T20:40:37.516181+00:00 19994330.290033083409 27870000.000022400171 262864330.290051788092 1 60361.861556986 2024-02-21T20:40:38.523631+00:00 19994330.290004886687 27870000.000077340752 262864330.290078520775 1 60361.861568491 2024-02-21T20:40:39.517642+00:00 19994330.290080018342 27870000.000038232654 262864330.290114551783 1 60361.861580067 2024-02-21T20:40:40.517818+00:00 19994330.290060121566 27870000.000059574842 262864330.290116012096 1 60361.861591659 2024-02-21T20:40:41.519301+00:00 19994330.289969656616 27870000.000059086829 262864330.290025055408 1 60361.861603275 2024-02-21T20:40:42.522964+00:00 19994330.289898350835 27869999.999941423535 262864330.289836049080 1 60361.861614773 2024-02-21T20:40:43.516412+00:00 19994330.290187597275 27869999.999956067652 262864330.290139973164 1 60361.861626381 2024-02-21T20:40:44.519277+00:00 19994330.290052007884 27869999.999944694340 262864330.289992988110 1 60361.861637926 2024-02-21T20:40:45.516760+00:00 19994330.290138568729 27869999.999962870032 262864330.290097743273 1 60361.861649582 2024-02-21T20:40:46.523899+00:00 19994330.290116067976 27869999.999992437661 262864330.290104806423 1 60361.861661215 2024-02-21T20:40:47.528973+00:00 19994330.290072258562 27869999.999961726367 262864330.290030300617 1 60361.861672690 2024-02-21T20:40:48.520413+00:00 19994330.290168147534 27870000.000068910420 262864330.290233343840 1 60361.861684268 2024-02-21T20:40:49.520806+00:00 19994330.289903923869 27870000.000050202012 262864330.289950430393 1 60361.861695848 2024-02-21T20:40:50.521322+00:00 19994330.290080323815 27869999.999988120049 262864330.290064752102 1 60361.861707461 2024-02-21T20:40:51.524599+00:00 19994330.290044762194 27870000.000068575144 262864330.290109634399 1 60361.861719002 2024-02-21T20:40:52.521819+00:00 19994330.290258508176 27869999.999968629330 262864330.290223419666 1 60361.861730553 2024-02-21T20:40:53.519764+00:00 19994330.289960864931 27869999.999982897192 262864330.289940059185 1 60361.861742167 2024-02-21T20:40:54.523206+00:00 19994330.290098965168 27869999.999954044819 262864330.290049314499 1 60361.861753736 2024-02-21T20:40:55.522807+00:00 19994330.290178038180 27869999.999935142696 262864330.290109485388 1 60361.861765311 2024-02-21T20:40:56.522830+00:00 19994330.289959076792 27869999.999951966107 262864330.289907336235 1 60361.861776821 2024-02-21T20:40:57.517385+00:00 19994330.290036596358 27869999.999989360571 262864330.290022253990 1 60361.861788408 2024-02-21T20:40:58.518496+00:00 19994330.290121082217 27870000.000077255070 262864330.290194630623 1 60361.861799981 2024-02-21T20:40:59.518336+00:00 19994330.290311776102 27869999.999982647598 262864330.290290743113 1 60361.861811597 2024-02-21T20:41:00.522025+00:00 19994330.289895471185 27870000.000051684678 262864330.289943456650 1 60361.861823261 2024-02-21T20:41:01.529742+00:00 19994330.289982866496 27870000.000074692070 262864330.290053844452 1 60361.861834793 2024-02-21T20:41:02.526158+00:00 19994330.290229730308 27870000.000055253506 262864330.290281295776 1 60361.861846298 2024-02-21T20:41:03.520133+00:00 19994330.289778202772 27869999.999973401427 262864330.289747923613 1 60361.861857829 2024-02-21T20:41:04.516447+00:00 19994330.290131624788 27870000.000001411885 262864330.290129333735 1 60361.861869482 2024-02-21T20:41:05.523231+00:00 19994330.290179904550 27869999.999931924045 262864330.290108144283 1 60361.861880998 2024-02-21T20:41:06.518211+00:00 19994330.289887439460 27869999.999884195626 262864330.289767920971 1 60361.861892604 2024-02-21T20:41:07.520981+00:00 19994330.290133513510 27869999.999987229705 262864330.290117055178 1 60361.861904148 2024-02-21T20:41:08.518383+00:00 19994330.290029384196 27870000.000007428229 262864330.290033102036 1 60361.861915736 2024-02-21T20:41:09.519630+00:00 19994330.290097381920 27870000.000039968640 262864330.290133655071 1 60361.861927357 2024-02-21T20:41:10.523583+00:00 19994330.289976987988 27870000.000047322363 262864330.290020614862 1 60361.861938936 2024-02-21T20:41:11.524054+00:00 19994330.290472503752 27870000.000035267323 262864330.290504068136 1 60361.861950422 2024-02-21T20:41:12.516441+00:00 19994330.289838410914 27870000.000042915344 262864330.289877623320 1 60361.861962011 2024-02-21T20:41:13.517775+00:00 19994330.290071696043 27870000.000066936016 262864330.290134936571 1 60361.861973629 2024-02-21T20:41:14.521573+00:00 19994330.290158655494 27869999.999990556389 262864330.290145516396 1 60361.861985125 2024-02-21T20:41:15.514760+00:00 19994330.290143538266 27870000.000008951873 262864330.290148794651 1 60361.861996714 2024-02-21T20:41:16.516084+00:00 19994330.289962559938 27869999.999897599220 262864330.289856463671 1 60361.862008347 2024-02-21T20:41:17.521156+00:00 19994330.290093865246 27869999.999927710742 262864330.290017873049 1 60361.862019894 2024-02-21T20:41:18.518797+00:00 19994330.290427993983 27869999.999902777374 262864330.290327072144 1 60361.862031483 2024-02-21T20:41:19.520125+00:00 19994330.290025152266 27869999.999970320612 262864330.289991766214 1 60361.862043068 2024-02-21T20:41:20.521044+00:00 19994330.290069654584 27870000.000010214746 262864330.290076196194 1 60361.862054619 2024-02-21T20:41:21.519054+00:00 19994330.290120426565 27869999.999996162951 262864330.290112882853 1 60361.862066241 2024-02-21T20:41:22.523201+00:00 19994330.290168985724 27870000.000056028366 262864330.290221333504 1 60361.862077806 2024-02-21T20:41:23.522462+00:00 19994330.290121279657 27870000.000094015151 262864330.290211617947 1 60361.862089322 2024-02-21T20:41:24.517435+00:00 19994330.290171053261 27869999.999988820404 262864330.290156185627 1 60361.862100907 2024-02-21T20:41:25.518374+00:00 19994330.290364932269 27870000.000049300492 262864330.290410518646 1 60361.862112518 2024-02-21T20:41:26.521556+00:00 19994330.289998505265 27869999.999916054308 262864330.289910852909 1 60361.862124079 2024-02-21T20:41:27.520444+00:00 19994330.290052719414 27869999.999979335815 262864330.290028363466 1 60361.862135636 2024-02-21T20:41:28.518963+00:00 19994330.290180344135 27869999.999983962625 262864330.290160626173 1 60361.862147206 2024-02-21T20:41:29.518619+00:00 19994330.290118847042 27869999.999919235706 262864330.290034383535 1 60361.862158757 2024-02-21T20:41:30.516629+00:00 19994330.290275696665 27869999.999966770411 262864330.290238767862 1 60361.862170322 2024-02-21T20:41:31.515839+00:00 19994330.289898838848 27870000.000056296587 262864330.289951443672 1 60361.862181913 2024-02-21T20:41:32.517271+00:00 19994330.290143057704 27870000.000095438212 262864330.290234804153 1 60361.862193477 2024-02-21T20:41:33.516420+00:00 19994330.290117133409 27870000.000053811818 262864330.290167272091 1 60361.862205077 2024-02-21T20:41:34.518652+00:00 19994330.290234282613 27870000.000039845705 262864330.290270447731 1 60361.862216621 2024-02-21T20:41:35.516006+00:00 19994330.289938218892 27870000.000031821430 262864330.289966344833 1 60361.862228249 2024-02-21T20:41:36.520727+00:00 19994330.290139395744 27869999.999969996512 262864330.290105700493 1 60361.862239797 2024-02-21T20:41:37.518459+00:00 19994330.290006510913 27869999.999971676618 262864330.289974510670 1 60361.862251360 2024-02-21T20:41:38.517528+00:00 19994330.289971131831 27869999.999938398600 262864330.289905846119 1 60361.862262919 2024-02-21T20:41:39.516170+00:00 19994330.290153652430 27869999.999981764704 262864330.290131717920 1 60361.862274498 2024-02-21T20:41:40.516647+00:00 19994330.290010344237 27870000.000001128763 262864330.290007770061 1 60361.862286136 2024-02-21T20:41:41.522178+00:00 19994330.290242847055 27869999.999978180975 262864330.290217339993 1 60361.862297698 2024-02-21T20:41:42.521141+00:00 19994330.290047191083 27870000.000028386712 262864330.290071874857 1 60361.862309229 2024-02-21T20:41:43.517399+00:00 19994330.290189635009 27870000.000036831945 262864330.290222764015 1 60361.862320805 2024-02-21T20:41:44.517563+00:00 19994330.290160227567 27870000.000074021518 262864330.290230572224 1 60361.862332398 2024-02-21T20:41:45.519199+00:00 19994330.290079534054 27870000.000207334757 262864330.290283173323 1 60361.862343948 2024-02-21T20:41:46.517090+00:00 19994330.290226072073 27870000.000003870577 262864330.290226250887 1 60361.862355526 2024-02-21T20:41:47.517455+00:00 19994330.289904505014 27869999.999919865280 262864330.289820671082 1 60361.862367113 2024-02-21T20:41:48.518579+00:00 19994330.290170174092 27870000.000000089407 262864330.290166556835 1 60361.862378683 2024-02-21T20:41:49.518255+00:00 19994330.289791051298 27869999.999965012074 262864330.289752364159 1 60361.862390240 2024-02-21T20:41:50.516709+00:00 19994330.290196742862 27869999.999959602952 262864330.290152639151 1 60361.862401810 2024-02-21T20:41:51.516367+00:00 19994330.290057513863 27869999.999932628125 262864330.289986431599 1 60361.862413463 2024-02-21T20:41:52.523186+00:00 19994330.289904367179 27869999.999969676137 262864330.289870321751 1 60361.862425005 2024-02-21T20:41:53.520412+00:00 19994330.290101345628 27870000.000037014484 262864330.290134668350 1 60361.862436546 2024-02-21T20:41:54.517625+00:00 19994330.290301933885 27870000.000049807131 262864330.290348052979 1 60361.862448127 2024-02-21T20:41:55.518195+00:00 19994330.289816904813 27870000.000013154000 262864330.289826363325 1 60361.862459704 2024-02-21T20:41:56.518465+00:00 19994330.290241327137 27870000.000040419400 262864330.290278047323 1 60361.862471291 2024-02-21T20:41:57.519526+00:00 19994330.290193513036 27869999.999958034605 262864330.290147840977 1 60361.862482890 2024-02-21T20:41:58.521710+00:00 19994330.290060121566 27869999.999954376370 262864330.290010809898 1 60361.862494403 2024-02-21T20:41:59.516373+00:00 19994330.290258549154 27869999.999958842993 262864330.290213704109 1 60361.862505982 2024-02-21T20:42:00.516804+00:00 19994330.290094360709 27869999.999904457480 262864330.289995133877 1 60361.862517612 2024-02-21T20:42:01.521647+00:00 19994330.290192194283 27869999.999979361892 262864330.290167868137 1 60361.862529306 2024-02-21T20:42:02.532008+00:00 19994330.289964511991 27869999.999991729856 262864330.289952516556 1 60361.862540804 2024-02-21T20:42:03.525475+00:00 19994330.290316056460 27869999.999975014478 262864330.290287375450 1 60361.862552343 2024-02-21T20:42:04.522469+00:00 19994330.290011774749 27870000.000045243651 262864330.290053308010 1 60361.862563943 2024-02-21T20:42:05.524678+00:00 19994330.290040209889 27870000.000021975487 262864330.290058493614 1 60361.862575547 2024-02-21T20:42:06.527287+00:00 19994330.289840962738 27870000.000085420907 262864330.289922684431 1 60361.862587180 2024-02-21T20:42:07.532362+00:00 19994330.290302362293 27870000.000051248819 262864330.290349930525 1 60361.862598619 2024-02-21T20:42:08.520692+00:00 19994330.290035363287 27870000.000014599413 262864330.290046274662 1 60361.862610174 2024-02-21T20:42:09.519034+00:00 19994330.290038116276 27869999.999985318631 262864330.290019720793 1 60361.862621777 2024-02-21T20:42:10.521509+00:00 19994330.290043592453 27869999.999873429537 262864330.289913326502 1 60361.862633419 2024-02-21T20:42:11.527441+00:00 19994330.290073886514 27869999.999968037009 262864330.290038228035 1 60361.862644992 2024-02-21T20:42:12.527343+00:00 19994330.290273603052 27869999.999967057258 262864330.290236979723 1 60361.862656530 2024-02-21T20:42:13.524239+00:00 19994330.290062241256 27869999.999961610883 262864330.290020167828 1 60361.862668111 2024-02-21T20:42:14.524777+00:00 19994330.290077891201 27870000.000031020492 262864330.290105223656 1 60361.862679605 2024-02-21T20:42:15.517868+00:00 19994330.289988346398 27870000.000022392720 262864330.290007025003 1 60361.862691200 2024-02-21T20:42:16.519684+00:00 19994330.290150605142 27870000.000063538551 262864330.290210455656 1 60361.862702929 2024-02-21T20:42:17.533089+00:00 19994330.290223713964 27870000.000078853220 262864330.290298879147 1 60361.862714359 2024-02-21T20:42:18.520576+00:00 19994330.290129411966 27870000.000036478043 262864330.290162205696 1 60361.862725934 2024-02-21T20:42:19.520746+00:00 19994330.290108799934 27870000.000051267445 262864330.290156364441 1 60361.862737493 2024-02-21T20:42:20.519379+00:00 19994330.290055077523 27869999.999963972718 262864330.290015339851 1 60361.862749169 2024-02-21T20:42:21.528162+00:00 19994330.289937406778 27869999.999997094274 262864330.289930790663 1 60361.862760677 2024-02-21T20:42:22.522494+00:00 19994330.290317021310 27869999.999921072274 262864330.290234416723 1 60361.862772220 2024-02-21T20:42:23.519838+00:00 19994330.289801798761 27869999.999936811626 262864330.289734929800 1 60361.862783778 2024-02-21T20:42:24.518398+00:00 19994330.290099952370 27869999.999990358949 262864330.290086597204 1 60361.862795352 2024-02-21T20:42:25.518361+00:00 19994330.290230173618 27870000.000025272369 262864330.290251761675 1 60361.862806911 2024-02-21T20:42:26.517097+00:00 19994330.290077216923 27870000.000052191317 262864330.290125697851 1 60361.862818558 2024-02-21T20:42:27.523415+00:00 19994330.290081102401 27870000.000062085688 262864330.290139496326 1 60361.862830075 2024-02-21T20:42:28.518425+00:00 19994330.290127720684 27870000.000073172152 262864330.290197193623 1 60361.862841647 2024-02-21T20:42:29.518289+00:00 19994330.290100969374 27870000.000000994653 262864330.290098249912 1 60361.862853195 2024-02-21T20:42:30.516009+00:00 19994330.290097147226 27869999.999994020909 262864330.290087461472 1 60361.862864858 2024-02-21T20:42:31.523682+00:00 19994330.290080141276 27869999.999941300601 262864330.290017724037 1 60361.862876331 2024-02-21T20:42:32.515060+00:00 19994330.290156967938 27869999.999934948981 262864330.290088206530 1 60361.862888018 2024-02-21T20:42:33.524734+00:00 19994330.290173154324 27869999.999983776361 262864330.290153235197 1 60361.862899487 2024-02-21T20:42:34.515663+00:00 19994330.290150750428 27869999.999929022044 262864330.290076076984 1 60361.862911133 2024-02-21T20:42:35.521921+00:00 19994330.289904598147 27869999.999984540045 262864330.289885431528 1 60361.862922640 2024-02-21T20:42:36.516093+00:00 19994330.289934799075 27869999.999996729195 262864330.289927840233 1 60361.862934257 2024-02-21T20:42:37.519793+00:00 19994330.290263798088 27870000.000106826425 262864330.290366917849 1 60361.862945802 2024-02-21T20:42:38.517252+00:00 19994330.290107246488 27870000.000042036176 262864330.290145576000 1 60361.862957417 2024-02-21T20:42:39.520883+00:00 19994330.290322881192 27870000.000037346035 262864330.290356516838 1 60361.862969170 2024-02-21T20:42:40.536319+00:00 19994330.290095850825 27870000.000031832606 262864330.290123999119 1 60361.862980533 2024-02-21T20:42:41.518087+00:00 19994330.290180280805 27870000.000073444098 262864330.290250003338 1 60361.862992124 2024-02-21T20:42:42.519531+00:00 19994330.290375828743 27869999.999959480017 262864330.290331602097 1 60361.863003716 2024-02-21T20:42:43.521075+00:00 19994330.289785712957 27869999.999915536493 262864330.289697557688 1 60361.863015265 2024-02-21T20:42:44.518892+00:00 19994330.290078572929 27869999.999960880727 262864330.290035754442 1 60361.863026845 2024-02-21T20:42:45.519443+00:00 19994330.290258836001 27870000.000007662922 262864330.290262788534 1 60361.863038491 2024-02-21T20:42:46.525638+00:00 19994330.290179241449 27869999.999902613461 262864330.290078163147 1 60361.863050004 2024-02-21T20:42:47.520368+00:00 19994330.290298592299 27870000.000038065016 262864330.290332943201 1 60361.863061577 2024-02-21T20:42:48.520245+00:00 19994330.290250595659 27870000.000028815120 262864330.290275722742 1 60361.863073228 2024-02-21T20:42:49.526920+00:00 19994330.290121123195 27870000.000064026564 262864330.290181457996 1 60361.863084698 2024-02-21T20:42:50.517882+00:00 19994330.290123727173 27870000.000086698681 262864330.290206730366 1 60361.863096321 2024-02-21T20:42:51.522169+00:00 19994330.290116351098 27870000.000031083822 262864330.290143728256 1 60361.863107869 2024-02-21T20:42:52.519908+00:00 19994330.290238719434 27869999.999965440482 262864330.290200442076 1 60361.863119419 2024-02-21T20:42:53.517784+00:00 19994330.290181040764 27869999.999888528138 262864330.290065884590 1 60361.863131010 2024-02-21T20:42:54.519269+00:00 19994330.290045276284 27869999.999936234206 262864330.289977788925 1 60361.863142534 2024-02-21T20:42:55.514959+00:00 19994330.290067728609 27869999.999989330769 262864330.290053367615 1 60361.863154122 2024-02-21T20:42:56.516154+00:00 19994330.290109407157 27869999.999922778457 262864330.290028482676 1 60361.863165712 2024-02-21T20:42:57.517477+00:00 19994330.290241867304 27870000.000009298325 262864330.290247470140 1 60361.863177259 2024-02-21T20:42:58.515151+00:00 19994330.289900708944 27870000.000007141382 262864330.289904177189 1 60361.863188877 2024-02-21T20:42:59.518956+00:00 19994330.290370911360 27870000.000063575804 262864330.290430784225 1 60361.863200404 2024-02-21T20:43:00.514928+00:00 19994330.290139891207 27870000.000083129853 262864330.290219306946 1 60361.863211979 2024-02-21T20:43:01.514966+00:00 19994330.290163099766 27870000.000090733171 262864330.290250122547 1 60361.863223647 2024-02-21T20:43:02.523129+00:00 19994330.290109179914 27870000.000025689602 262864330.290131181479 1 60361.863235172 2024-02-21T20:43:03.518905+00:00 19994330.289984717965 27870000.000030566007 262864330.290011584759 1 60361.863246716 2024-02-21T20:43:04.516285+00:00 19994330.290241643786 27870000.000005409122 262864330.290243387222 1 60361.863258373 2024-02-21T20:43:05.523475+00:00 19994330.290228482336 27869999.999986339360 262864330.290211141109 1 60361.863269866 2024-02-21T20:43:06.516363+00:00 19994330.290068384260 27869999.999916795641 262864330.289981484413 1 60361.863281447 2024-02-21T20:43:07.517002+00:00 19994330.290259264410 27869999.999961480498 262864330.290217071772 1 60361.863293055 2024-02-21T20:43:08.519918+00:00 19994330.290054708719 27870000.000000413507 262864330.290051430464 1 60361.863304613 2024-02-21T20:43:09.518571+00:00 19994330.290101226419 27870000.000055100769 262864330.290152639151 1 60361.863316258 2024-02-21T20:43:10.524738+00:00 19994330.290014591068 27869999.999936781824 262864330.289947688580 1 60361.863327779 2024-02-21T20:43:11.520140+00:00 19994330.290156129748 27870000.000070333481 262864330.290222764015 1 60361.863339390 2024-02-21T20:43:12.523300+00:00 19994330.290080029517 27870000.000021979213 262864330.290098339319 1 60361.863350920 2024-02-21T20:43:13.519534+00:00 19994330.290004607290 27869999.999998111278 262864330.289999037981 1 60361.863362461 2024-02-21T20:43:14.516659+00:00 19994330.290270011872 27870000.000043500215 262864330.290309816599 1 60361.863374040 2024-02-21T20:43:15.517103+00:00 19994330.289991095662 27869999.999983564019 262864330.289970934391 1 60361.863385625 2024-02-21T20:43:16.518004+00:00 19994330.290244005620 27870000.000006224960 262864330.290246546268 1 60361.863397211 2024-02-21T20:43:17.519013+00:00 19994330.289915464818 27869999.999902810901 262864330.289814591408 1 60361.863408777 2024-02-21T20:43:18.518321+00:00 19994330.290066000074 27870000.000004906207 262864330.290067225695 1 60361.863420337 2024-02-21T20:43:19.517080+00:00 19994330.290015589446 27870000.000006519258 262864330.290018409491 1 60361.863431902 2024-02-21T20:43:20.516346+00:00 19994330.290129337460 27870000.000089149922 262864330.290214776993 1 60361.863443489 2024-02-21T20:43:21.517412+00:00 19994330.290043126792 27869999.999994963408 262864330.290034383535 1 60361.863455038 2024-02-21T20:43:22.515256+00:00 19994330.290069770068 27870000.000100344419 262864330.290166407824 1 60361.863466623 2024-02-21T20:43:23.516224+00:00 19994330.290056947619 27870000.000110011548 262864330.290163248777 1 60361.863478219 2024-02-21T20:43:24.518106+00:00 19994330.290157809854 27869999.999974634498 262864330.290128767490 1 60361.863489774 2024-02-21T20:43:25.516499+00:00 19994330.290045414120 27869999.999987367541 262864330.290029078722 1 60361.863501345 2024-02-21T20:43:26.516181+00:00 19994330.289964944124 27869999.999898597598 262864330.289859861135 1 60361.863512939 2024-02-21T20:43:27.517940+00:00 19994330.290078394115 27869999.999970693141 262864330.290045410395 1 60361.863524509 2024-02-21T20:43:28.517545+00:00 19994330.290018562227 27869999.999914243817 262864330.289929091930 1 60361.863536072 2024-02-21T20:43:29.516604+00:00 19994330.290035817772 27869999.999946441501 262864330.289978563786 1 60361.863547648 2024-02-21T20:43:30.516793+00:00 19994330.290172990412 27869999.999989137053 262864330.290158450603 1 60361.863559250 2024-02-21T20:43:31.519173+00:00 19994330.290103025734 27870000.000024084002 262864330.290123403072 1 60361.863570808 2024-02-21T20:43:32.517781+00:00 19994330.290086384863 27870000.000026449561 262864330.290109157562 1 60361.863582419 2024-02-21T20:43:33.520975+00:00 19994330.289974290878 27870000.000143643469 262864330.290114253759 1 60361.863593944 2024-02-21T20:43:34.516814+00:00 19994330.290130078793 27869999.999981053174 262864330.290107429028 1 60361.863605504 2024-02-21T20:43:35.515528+00:00 19994330.289884731174 27870000.000067837536 262864330.289948880672 1 60361.863617069 2024-02-21T20:43:36.514783+00:00 19994330.290071137249 27869999.999912444502 262864330.289979875088 1 60361.863628662 2024-02-21T20:43:37.516390+00:00 19994330.290125563741 27869999.999971717596 262864330.290093600750 1 60361.863640276 2024-02-21T20:43:38.519845+00:00 19994330.290130596608 27869999.999932881445 262864330.290059775114 1 60361.863651854 2024-02-21T20:43:39.520162+00:00 19994330.290242787451 27869999.999906875193 262864330.290145963430 1 60361.863663380 2024-02-21T20:43:40.516056+00:00 19994330.290047507733 27870000.000038497150 262864330.290082305670 1 60361.863675011 2024-02-21T20:43:41.520965+00:00 19994330.290045235306 27869999.999962110072 262864330.290003657341 1 60361.863686637 2024-02-21T20:43:42.525462+00:00 19994330.290397148579 27870000.000083003193 262864330.290476441383 1 60361.863698115 2024-02-21T20:43:43.517124+00:00 19994330.289914850146 27870000.000074360520 262864330.289985507727 1 60361.863709712 2024-02-21T20:43:44.519113+00:00 19994330.290102213621 27870000.000068772584 262864330.290167301893 1 60361.863721268 2024-02-21T20:43:45.517552+00:00 19994330.290341325104 27870000.000083219260 262864330.290420830250 1 60361.863732831 2024-02-21T20:43:46.516584+00:00 19994330.290129844099 27869999.999993752688 262864330.290119886398 1 60361.863744405 2024-02-21T20:43:47.516558+00:00 19994330.290143985301 27869999.999995417893 262864330.290135711432 1 60361.863755996 2024-02-21T20:43:48.518087+00:00 19994330.289934899658 27869999.999921694398 262864330.289852887392 1 60361.863767587 2024-02-21T20:43:49.519514+00:00 19994330.290012463927 27869999.999963514507 262864330.289972305298 1 60361.863779127 2024-02-21T20:43:50.516588+00:00 19994330.290084961802 27869999.999958567321 262864330.290039837360 1 60361.863790723 2024-02-21T20:43:51.518440+00:00 19994330.290272027254 27869999.999988723546 262864330.290257066488 1 60361.863802301 2024-02-21T20:43:52.518807+00:00 19994330.290138199925 27869999.999987501651 262864330.290122032166 1 60361.863813835 2024-02-21T20:43:53.515382+00:00 19994330.290300961584 27870000.000059586018 262864330.290356844664 1 60361.863825419 2024-02-21T20:43:54.516186+00:00 19994330.290235109627 27870000.000061083585 262864330.290292501450 1 60361.863836990 2024-02-21T20:43:55.515954+00:00 19994330.290126092732 27870000.000017527491 262864330.290139913559 1 60361.863848565 2024-02-21T20:43:56.516040+00:00 19994330.289862744510 27870000.000084165484 262864330.289943218231 1 60361.863860144 2024-02-21T20:43:57.516458+00:00 19994330.290094610304 27869999.999996915460 262864330.290087819099 1 60361.863871755 2024-02-21T20:43:58.519646+00:00 19994330.290150184184 27869999.999977737665 262864330.290124237537 1 60361.863883282 2024-02-21T20:43:59.515564+00:00 19994330.290151838213 27869999.999945621938 262864330.290093749762 1 60361.863894845 2024-02-21T20:44:00.514619+00:00 19994330.290207330137 27869999.999922052026 262864330.290125668049 1 60361.863906628 2024-02-21T20:44:01.532658+00:00 19994330.290238052607 27869999.999960813671 262864330.290195167065 1 60361.863918067 2024-02-21T20:44:02.521004+00:00 19994330.289870139211 27869999.999992750585 262864330.289859205484 1 60361.863929721 2024-02-21T20:44:03.527841+00:00 19994330.290119860321 27869999.999959699810 262864330.290075868368 1 60361.863941221 2024-02-21T20:44:04.521446+00:00 19994330.290168110281 27870000.000007972121 262864330.290172398090 1 60361.863952850 2024-02-21T20:44:05.526187+00:00 19994330.290104854852 27870000.000058919191 262864330.290160089731 1 60361.863964443 2024-02-21T20:44:06.527904+00:00 19994330.290348008275 27870000.000098191202 262864330.290442526340 1 60361.863975968 2024-02-21T20:44:07.523658+00:00 19994330.290122669190 27870000.000034015626 262864330.290152966976 1 60361.863987622 2024-02-21T20:44:08.530532+00:00 19994330.289998214692 27870000.000014845282 262864330.290009349585 1 60361.863999155 2024-02-21T20:44:09.527035+00:00 19994330.290058575571 27869999.999985370785 262864330.290040254593 1 60361.864010685 2024-02-21T20:44:10.523147+00:00 19994330.289988663048 27869999.999895334244 262864330.289880305529 1 60361.864022369 2024-02-21T20:44:11.532634+00:00 19994330.290072251111 27869999.999973293394 262864330.290041863918 1 60361.864033846 2024-02-21T20:44:12.524307+00:00 19994330.290176361799 27869999.999907612801 262864330.290080279112 1 60361.864045433 2024-02-21T20:44:13.525421+00:00 19994330.290262848139 27869999.999935418367 262864330.290194571018 1 60361.864056916 2024-02-21T20:44:14.517532+00:00 19994330.289996542037 27870000.000037156045 262864330.290030002594 1 60361.864068492 2024-02-21T20:44:15.517716+00:00 19994330.289966404438 27870000.000040095299 262864330.290002793074 1 60361.864080186 2024-02-21T20:44:16.528088+00:00 19994330.290191046894 27870000.000074941665 262864330.290262311697 1 60361.864091682 2024-02-21T20:44:17.521357+00:00 19994330.290159337223 27870000.000022795051 262864330.290178447962 1 60361.864103243 2024-02-21T20:44:18.520222+00:00 19994330.290038567036 27870000.000023510307 262864330.290058374405 1 60361.864114854 2024-02-21T20:44:19.523444+00:00 19994330.290069844574 27870000.000025436282 262864330.290091603994 1 60361.864126409 2024-02-21T20:44:20.521772+00:00 19994330.290131948888 27869999.999981891364 262864330.290110141039 1 60361.864137947 2024-02-21T20:44:21.518591+00:00 19994330.290118180215 27870000.000000968575 262864330.290115445852 1 60361.864149563 2024-02-21T20:44:22.522231+00:00 19994330.290120765567 27869999.999943144619 262864330.290060222149 1 60361.864161123 2024-02-21T20:44:23.520986+00:00 19994330.290196970105 27869999.999982003123 262864330.290175259113 1 60361.864172832 2024-02-21T20:44:24.532676+00:00 19994330.290284331888 27870000.000015992671 262864330.290296643972 1 60361.864184249 2024-02-21T20:44:25.519138+00:00 19994330.289948217571 27870000.000005956739 262864330.289950489998 1 60361.864195807 2024-02-21T20:44:26.517702+00:00 19994330.290218282491 27870000.000018201768 262864330.290232807398 1 60361.864207362 2024-02-21T20:44:27.516073+00:00 19994330.290025383234 27870000.000075872988 262864330.290097564459 1 60361.864218992 2024-02-21T20:44:28.520909+00:00 19994330.289913762361 27870000.000086169690 262864330.289996236563 1 60361.864230542 2024-02-21T20:44:29.518767+00:00 19994330.290138971061 27869999.999995190650 262864330.290130466223 1 60361.864242341 2024-02-21T20:44:30.538259+00:00 19994330.289989262819 27869999.999940380454 262864330.289925962687 1 60361.864253939 2024-02-21T20:44:31.540320+00:00 19994330.290179803967 27869999.999991968274 262864330.290168046951 1 60361.864265233 2024-02-21T20:44:32.516151+00:00 19994330.290135033429 27869999.999932233244 262864330.290063560009 1 60361.864276823 2024-02-21T20:44:33.517498+00:00 19994330.290006335825 27869999.999976553023 262864330.289979189634 1 60361.864288407 2024-02-21T20:44:34.518370+00:00 19994330.290055505931 27869999.999945893884 262864330.289997696877 1 60361.864299964 2024-02-21T20:44:35.516882+00:00 19994330.290129169822 27869999.999988030642 262864330.290113508701 1 60361.864311565 2024-02-21T20:44:36.519226+00:00 19994330.289991743863 27870000.000005923212 262864330.289993971586 1 60361.864323198 2024-02-21T20:44:37.524303+00:00 19994330.290288425982 27870000.000088967383 262864330.290373682976 1 60361.864334729 2024-02-21T20:44:38.520524+00:00 19994330.290093295276 27870000.000046286732 262864330.290135890245 1 60361.864346589 2024-02-21T20:44:39.545271+00:00 19994330.290039196610 27870000.000069499016 262864330.290104985237 1 60361.864357899 2024-02-21T20:44:40.522479+00:00 19994330.290205311030 27870000.000040981919 262864330.290242582560 1 60361.864369411 2024-02-21T20:44:41.517135+00:00 19994330.290070913732 27869999.999976046383 262864330.290043264627 1 60361.864381092 2024-02-21T20:44:42.526360+00:00 19994330.290060594678 27869999.999954618514 262864330.290011525154 1 60361.864392585 2024-02-21T20:44:43.519363+00:00 19994330.290137339383 27870000.000000387430 262864330.290134042501 1 60361.864404257 2024-02-21T20:44:44.527835+00:00 19994330.290012702346 27869999.999886717647 262864330.289895713329 1 60361.864415755 2024-02-21T20:44:45.521261+00:00 19994330.290135167539 27869999.999964043498 262864330.290095537901 1 60361.864427311 2024-02-21T20:44:46.519663+00:00 19994330.290319334716 27869999.999963421375 262864330.290279060602 1 60361.864438853 2024-02-21T20:44:47.516894+00:00 19994330.290039639920 27870000.000041186810 262864330.290077120066 1 60361.864450476 2024-02-21T20:44:48.521129+00:00 19994330.290037836879 27870000.000079847872 262864330.290113985538 1 60361.864462079 2024-02-21T20:44:49.523584+00:00 19994330.290258470923 27870000.000057388097 262864330.290312170982 1 60361.864473653 2024-02-21T20:44:50.523642+00:00 19994330.289959117770 27870000.000035367906 262864330.289990782738 1 60361.864485163 2024-02-21T20:44:51.518095+00:00 19994330.289905093610 27869999.999999206513 262864330.289900600910 1 60361.864496722 2024-02-21T20:44:52.516775+00:00 19994330.290318273008 27869999.999977655709 262864330.290292233229 1 60361.864508337 2024-02-21T20:44:53.520364+00:00 19994330.289886992425 27870000.000008370727 262864330.289891660213 1 60361.864519863 2024-02-21T20:44:54.516153+00:00 19994330.290216043591 27870000.000010911375 262864330.290223240852 1 60361.864531430 2024-02-21T20:44:55.515560+00:00 19994330.289936926216 27869999.999929890037 262864330.289863139391 1 60361.864543017 2024-02-21T20:44:56.516620+00:00 19994330.290256574750 27869999.999960847199 262864330.290213704109 1 60361.864554587 2024-02-21T20:44:57.516292+00:00 19994330.290118511766 27869999.999971378595 262864330.290086209774 1 60361.864566151 2024-02-21T20:44:58.515417+00:00 19994330.290138408542 27870000.000075452030 262864330.290210187435 1 60361.864577727 2024-02-21T20:44:59.515629+00:00 19994330.290176950395 27870000.000049453229 262864330.290222704411 1 60361.864589366 2024-02-21T20:45:00.521219+00:00 19994330.290082924068 27870000.000117778778 262864330.290197014809 1 60361.864601732 2024-02-21T20:45:01.589618+00:00 19994330.290088761598 27869999.999996002764 262864330.290081083775 1 60361.864612539 2024-02-21T20:45:02.523420+00:00 19994330.290065262467 27870000.000010367483 262864330.290071934462 1 60361.864624279 2024-02-21T20:45:03.537683+00:00 19994330.290137179196 27869999.999998591840 262864330.290132075548 1 60361.864635791 2024-02-21T20:45:04.532338+00:00 19994330.289947092533 27869999.999954819679 262864330.289898216724 1 60361.864647358 2024-02-21T20:45:05.531753+00:00 19994330.290218815207 27869999.999988328665 262864330.290203452110 1 60361.864658874 2024-02-21T20:45:06.526667+00:00 19994330.290103018284 27870000.000002384186 262864330.290101706982 1 60361.864670536 2024-02-21T20:45:07.534261+00:00 19994330.289948053658 27870000.000000778586 262864330.289945125580 1 60361.864682080 2024-02-21T20:45:08.531717+00:00 19994330.289988886565 27870000.000029299408 262864330.290014475584 1 60361.864693625 2024-02-21T20:45:09.529226+00:00 19994330.290113437921 27870000.000044312328 262864330.290154069662 1 60361.864705073 2024-02-21T20:45:10.518281+00:00 19994330.290024083108 27870000.000018443912 262864330.290038824081 1 60361.864716667 2024-02-21T20:45:11.520042+00:00 19994330.290192216635 27870000.000037323684 262864330.290225833654 1 60361.864728228 2024-02-21T20:45:12.518930+00:00 19994330.290260162205 27870000.000104174018 262864330.290360659361 1 60361.864739810 2024-02-21T20:45:13.519596+00:00 19994330.290088754147 27870000.000028736889 262864330.290113776922 1 60361.864751345 2024-02-21T20:45:14.516159+00:00 19994330.290005713701 27869999.999990183860 262864330.289992213249 1 60361.864762920 2024-02-21T20:45:15.516334+00:00 19994330.290015839040 27869999.999966859818 262864330.289979010820 1 60361.864774532 2024-02-21T20:45:16.519561+00:00 19994330.290070913732 27869999.999899759889 262864330.289966970682 1 60361.864786074 2024-02-21T20:45:17.516804+00:00 19994330.290048159659 27869999.999887853861 262864330.289932310581 1 60361.864797668 2024-02-21T20:45:18.518521+00:00 19994330.290136061609 27869999.999919265509 262864330.290051639080 1 60361.864809253 2024-02-21T20:45:19.519462+00:00 19994330.289879612625 27869999.999977372587 262864330.289853304625 1 60361.864820795 2024-02-21T20:45:20.516659+00:00 19994330.290046185255 27870000.000016037375 262864330.290058523417 1 60361.864832427 2024-02-21T20:45:21.521723+00:00 19994330.290203191340 27870000.000113833696 262864330.290313333273 1 60361.864843975 2024-02-21T20:45:22.519444+00:00 19994330.290382217616 27870000.000054709613 262864330.290433228016 1 60361.864855534 2024-02-21T20:45:23.518197+00:00 19994330.290200367570 27870000.000047191978 262864330.290243864059 1 60361.864867112 2024-02-21T20:45:24.518489+00:00 19994330.289938252419 27869999.999972041696 262864330.289906591177 1 60361.864878675 2024-02-21T20:45:25.517570+00:00 19994330.290035087615 27869999.999962612987 262864330.289994031191 1 60361.864890255 2024-02-21T20:45:26.518031+00:00 19994330.289928637445 27869999.999953590333 262864330.289878547192 1 60361.864901822 2024-02-21T20:45:27.517380+00:00 19994330.290007028729 27869999.999871354550 262864330.289874672890 1 60361.864913469 2024-02-21T20:45:28.523693+00:00 19994330.290217772126 27869999.999905444682 262864330.290119528770 1 60361.864924970 2024-02-21T20:45:29.517377+00:00 19994330.290121905506 27869999.999941054732 262864330.290059268475 1 60361.864936658 2024-02-21T20:45:30.527286+00:00 19994330.290132168680 27869999.999988667667 262864330.290117144585 1 60361.864948116 2024-02-21T20:45:31.517207+00:00 19994330.289943363518 27870000.000049915165 262864330.289989590645 1 60361.864959684 2024-02-21T20:45:32.516726+00:00 19994330.290250614285 27870000.000055391341 262864330.290302336216 1 60361.864971292 2024-02-21T20:45:33.519624+00:00 19994330.290155857801 27870000.000111438334 262864330.290263593197 1 60361.864982842 2024-02-21T20:45:34.517594+00:00 19994330.290296930820 27870000.000050514936 262864330.290343761444 1 60361.864994424 2024-02-21T20:45:35.518261+00:00 19994330.290160909295 27870000.000028409064 262864330.290185630322 1 60361.865006024 2024-02-21T20:45:36.520438+00:00 19994330.290114000440 27869999.999979358166 262864330.290089666843 1 60361.865017584 2024-02-21T20:45:37.519274+00:00 19994330.290052428842 27869999.999938566238 262864330.289987325668 1 60361.865029129 2024-02-21T20:45:38.516746+00:00 19994330.290195200592 27869999.999965138733 262864330.290156632662 1 60361.865040698 2024-02-21T20:45:39.516283+00:00 19994330.290047701448 27869999.999951794744 262864330.289995789528 1 60361.865052279 2024-02-21T20:45:40.516923+00:00 19994330.290082320571 27869999.999965652823 262864330.290044307709 1 60361.865063866 2024-02-21T20:45:41.517997+00:00 19994330.290238443762 27870000.000060990453 262864330.290295720100 1 60361.865075464 2024-02-21T20:45:42.520095+00:00 19994330.289865925908 27870000.000040177256 262864330.289902389050 1 60361.865087024 2024-02-21T20:45:43.518905+00:00 19994330.290099799633 27870000.000062916428 262864330.290159016848 1 60361.865098577 2024-02-21T20:45:44.517039+00:00 19994330.290106035769 27870000.000054758042 262864330.290157079697 1 60361.865110132 2024-02-21T20:45:45.515438+00:00 19994330.289770904928 27870000.000058326870 262864330.289825528860 1 60361.865121745 2024-02-21T20:45:46.518711+00:00 19994330.290043525398 27870000.000000566244 262864330.290040403605 1 60361.865133281 2024-02-21T20:45:47.515512+00:00 19994330.290144156665 27869999.999982964247 262864330.290123403072 1 60361.865144866 2024-02-21T20:45:48.516407+00:00 19994330.290112450719 27869999.999977834523 262864330.290086567402 1 60361.865156463 2024-02-21T20:45:49.518432+00:00 19994330.290272787213 27869999.999905832112 262864330.290174901485 1 60361.865168009 2024-02-21T20:45:50.516015+00:00 19994330.289991315454 27869999.999902911484 262864330.289890527725 1 60361.865179590 2024-02-21T20:45:51.516555+00:00 19994330.289994727820 27869999.999926779419 262864330.289917796850 1 60361.865191236 2024-02-21T20:45:52.522779+00:00 19994330.290200334042 27870000.000001717359 262864330.290198355913 1 60361.865202769 2024-02-21T20:45:53.519221+00:00 19994330.290147408843 27870000.000086650252 262864330.290230393410 1 60361.865214369 2024-02-21T20:45:54.521527+00:00 19994330.290231224149 27870000.000069111586 262864330.290296643972 1 60361.865225895 2024-02-21T20:45:55.517335+00:00 19994330.289988435805 27870000.000017348677 262864330.290002077818 1 60361.865237470 2024-02-21T20:45:56.517443+00:00 19994330.290248107165 27870000.000008177012 262864330.290252566338 1 60361.865249038 2024-02-21T20:45:57.516837+00:00 19994330.290182743222 27870000.000006575137 262864330.290185630322 1 60361.865260634 2024-02-21T20:45:58.518790+00:00 19994330.290102344006 27869999.999991599470 262864330.290090233088 1 60361.865272185 2024-02-21T20:45:59.516803+00:00 19994330.290126927197 27869999.999961249530 262864330.290084481239 1 60361.865283751 2024-02-21T20:46:00.516087+00:00 19994330.290127094835 27869999.999950096011 262864330.290073513985 1 60361.865295662 2024-02-21T20:46:01.545185+00:00 19994330.289963569492 27869999.999960206449 262864330.289920091629 1 60361.865307023 2024-02-21T20:46:02.526809+00:00 19994330.290116343647 27869999.999978128821 262864330.290090769529 1 60361.865318638 2024-02-21T20:46:03.530316+00:00 19994330.290192939341 27869999.999978907406 262864330.290168136358 1 60361.865330136 2024-02-21T20:46:04.523783+00:00 19994330.290048602968 27870000.000062432140 262864330.290107339621 1 60361.865341708 2024-02-21T20:46:05.523522+00:00 19994330.290133189410 27870000.000089630485 262864330.290219128132 1 60361.865353358 2024-02-21T20:46:06.530123+00:00 19994330.290163230151 27869999.999985847622 262864330.290145367384 1 60361.865364922 2024-02-21T20:46:07.529257+00:00 19994330.290187917650 27870000.000056013465 262864330.290240257978 1 60361.865376540 2024-02-21T20:46:08.533085+00:00 19994330.289982195944 27870000.000053513795 262864330.290032029152 1 60361.865388028 2024-02-21T20:46:09.525672+00:00 19994330.290157780051 27869999.999945055693 262864330.290099143982 1 60361.865399564 2024-02-21T20:46:10.522280+00:00 19994330.289975203574 27869999.999935925007 262864330.289907425642 1 60361.865411213 2024-02-21T20:46:11.528820+00:00 19994330.289976421744 27869999.999958954751 262864330.289931684732 1 60361.865422776 2024-02-21T20:46:12.527886+00:00 19994330.290059778839 27869999.999901324511 262864330.289957404137 1 60361.865434375 2024-02-21T20:46:13.529956+00:00 19994330.290216840804 27869999.999999251217 262864330.290212392807 1 60361.865445875 2024-02-21T20:46:14.523609+00:00 19994330.290088649839 27869999.999982386827 262864330.290067344904 1 60361.865457428 2024-02-21T20:46:15.521751+00:00 19994330.290150903165 27870000.000025853515 262864330.290173083544 1 60361.865469016 2024-02-21T20:46:16.522992+00:00 19994330.289921145886 27870000.000066574663 262864330.289984017611 1 60361.865480558 2024-02-21T20:46:17.520252+00:00 19994330.290250606835 27870000.000067174435 262864330.290314078331 1 60361.865492156 2024-02-21T20:46:18.522267+00:00 19994330.290141563863 27870000.000085622072 262864330.290223479271 1 60361.865503679 2024-02-21T20:46:19.517915+00:00 19994330.289928052574 27869999.999946165830 262864330.289870530367 1 60361.865515292 2024-02-21T20:46:20.521179+00:00 19994330.290274083614 27869999.999958075583 262864330.290228456259 1 60361.865526879 2024-02-21T20:46:21.522323+00:00 19994330.289941582829 27869999.999881096184 262864330.289818972349 1 60361.865538481 2024-02-21T20:46:22.524738+00:00 19994330.290198832750 27869999.999907810241 262864330.290102958679 1 60361.865550025 2024-02-21T20:46:23.522181+00:00 19994330.290155652910 27869999.999981511384 262864330.290133476257 1 60361.865561660 2024-02-21T20:46:24.527453+00:00 19994330.290040396154 27869999.999969284981 262864330.290005981922 1 60361.865573153 2024-02-21T20:46:25.520387+00:00 19994330.290231004357 27870000.000036366284 262864330.290263652802 1 60361.865584763 2024-02-21T20:46:26.523534+00:00 19994330.290140103549 27870000.000094525516 262864330.290230929852 1 60361.865596299 2024-02-21T20:46:27.520240+00:00 19994330.290188420564 27870000.000054270029 262864330.290239006281 1 60361.865607839 2024-02-21T20:46:28.517244+00:00 19994330.290000695735 27870000.000113200396 262864330.290110200644 1 60361.865619419 2024-02-21T20:46:29.517832+00:00 19994330.290084641427 27870000.000025179237 262864330.290106117725 1 60361.865631020 2024-02-21T20:46:30.520154+00:00 19994330.290071852505 27869999.999974265695 262864330.290042400360 1 60361.865642573 2024-02-21T20:46:31.518329+00:00 19994330.290124751627 27869999.999952103943 262864330.290073156357 1 60361.865654162 2024-02-21T20:46:32.519622+00:00 19994330.290064476430 27869999.999932277948 262864330.289993077517 1 60361.865665803 2024-02-21T20:46:33.525372+00:00 19994330.290010444820 27869999.999930609018 262864330.289937376976 1 60361.865677303 2024-02-21T20:46:34.518981+00:00 19994330.289894305170 27869999.999913502485 262864330.289804130793 1 60361.865688961 2024-02-21T20:46:35.526183+00:00 19994330.290168866515 27869999.999928142875 262864330.290093302727 1 60361.865700441 2024-02-21T20:46:36.518103+00:00 19994330.290033429861 27869999.999994598329 262864330.290024340153 1 60361.865712058 2024-02-21T20:46:37.521847+00:00 19994330.290149927139 27869999.999967444688 262864330.290113687515 1 60361.865723615 2024-02-21T20:46:38.520314+00:00 19994330.290042698383 27870000.000017084181 262864330.290056079626 1 60361.865735180 2024-02-21T20:46:39.519535+00:00 19994330.290144395083 27870000.000064939260 262864330.290205627680 1 60361.865746803 2024-02-21T20:46:40.523732+00:00 19994330.289972193539 27870000.000044222921 262864330.290012717247 1 60361.865758393 2024-02-21T20:46:41.525197+00:00 19994330.290082167834 27870000.000040870160 262864330.290119320154 1 60361.865769941 2024-02-21T20:46:42.522930+00:00 19994330.290371004492 27869999.999963611364 262864330.290330916643 1 60361.865781491 2024-02-21T20:46:43.520797+00:00 19994330.290051784366 27869999.999882522970 262864330.289930611849 1 60361.865793013 2024-02-21T20:46:44.516378+00:00 19994330.290145561099 27869999.999930404127 262864330.290072262287 1 60361.865804603 2024-02-21T20:46:45.517700+00:00 19994330.290006324649 27870000.000013262033 262864330.290015876293 1 60361.865816173 2024-02-21T20:46:46.517368+00:00 19994330.290224697441 27870000.000046797097 262864330.290267795324 1 60361.865827820 2024-02-21T20:46:47.523691+00:00 19994330.290026355535 27870000.000088311732 262864330.290110975504 1 60361.865839361 2024-02-21T20:46:48.520812+00:00 19994330.289904434234 27870000.000060003251 262864330.289960741997 1 60361.865850916 2024-02-21T20:46:49.519174+00:00 19994330.289951883256 27870000.000115152448 262864330.290063351393 1 60361.865862454 2024-02-21T20:46:50.516020+00:00 19994330.290026746690 27870000.000075913966 262864330.290098965168 1 60361.865874045 2024-02-21T20:46:51.517468+00:00 19994330.290206078440 27869999.999981019646 262864330.290183395147 1 60361.865885756 2024-02-21T20:46:52.529264+00:00 19994330.289978422225 27870000.000009018928 262864330.289983749390 1 60361.865897253 2024-02-21T20:46:53.522637+00:00 19994330.290090344846 27869999.999904207885 262864330.289990872145 1 60361.865908772 2024-02-21T20:46:54.517886+00:00 19994330.290168441832 27869999.999950788915 262864330.290115535259 1 60361.865920343 2024-02-21T20:46:55.517646+00:00 19994330.289955031127 27869999.999904766679 262864330.289856076241 1 60361.865931988 2024-02-21T20:46:56.523773+00:00 19994330.290097966790 27869999.999961853027 262864330.290056109428 1 60361.865943532 2024-02-21T20:46:57.521140+00:00 19994330.290091704577 27870000.000036764890 262864330.290124773979 1 60361.865955054 2024-02-21T20:46:58.516670+00:00 19994330.290169801563 27870000.000007987022 262864330.290174096823 1 60361.865966646 2024-02-21T20:46:59.518249+00:00 19994330.290230490267 27870000.000009395182 262864330.290236175060 1 60361.865978240 2024-02-21T20:47:00.519903+00:00 19994330.290168263018 27870000.000097967684 262864330.290262520313 1 60361.865989948 2024-02-21T20:47:01.531483+00:00 19994330.289908930659 27870000.000002343208 262864330.289907574654 1 60361.866001385 2024-02-21T20:47:02.519678+00:00 19994330.290007241070 27870000.000070977956 262864330.290074527264 1 60361.866012931 2024-02-21T20:47:03.517211+00:00 19994330.290445350111 27869999.999943122268 262864330.290384799242 1 60361.866024544 2024-02-21T20:47:04.520651+00:00 19994330.290065269917 27869999.999931316823 262864330.289992868900 1 60361.866036172 2024-02-21T20:47:05.525220+00:00 19994330.289931319654 27869999.999908059835 262864330.289835691452 1 60361.866047641 2024-02-21T20:47:06.516168+00:00 19994330.290144260973 27870000.000027265400 262864330.290167838335 1 60361.866059224 2024-02-21T20:47:07.516981+00:00 19994330.290120813996 27869999.999953009188 262864330.290070116520 1 60361.866070799 2024-02-21T20:47:08.516980+00:00 19994330.290265012532 27869999.999963231385 262864330.290224552155 1 60361.866082381 2024-02-21T20:47:09.517778+00:00 19994330.290003295988 27869999.999982386827 262864330.289981991053 1 60361.866093990 2024-02-21T20:47:10.520775+00:00 19994330.290100980550 27870000.000018559396 262864330.290115863085 1 60361.866105550 2024-02-21T20:47:11.519534+00:00 19994330.290377598256 27869999.999977990985 262864330.290351897478 1 60361.866117089 2024-02-21T20:47:12.516487+00:00 19994330.289928983897 27870000.000031758100 262864330.289957046509 1 60361.866128678 2024-02-21T20:47:13.517798+00:00 19994330.290076095611 27870000.000019405037 262864330.290091812611 1 60361.866140242 2024-02-21T20:47:14.516866+00:00 19994330.290107287467 27870000.000012215227 262864330.290115803480 1 60361.866151860 2024-02-21T20:47:15.520677+00:00 19994330.290077928454 27869999.999954439700 262864330.290028661489 1 60361.866163384 2024-02-21T20:47:16.516412+00:00 19994330.289970908314 27869999.999993391335 262864330.289960592985 1 60361.866174975 2024-02-21T20:47:17.517828+00:00 19994330.290035471320 27869999.999940168113 262864330.289971947670 1 60361.866186537 2024-02-21T20:47:18.516802+00:00 19994330.290409661829 27869999.999934643507 262864330.290340602398 1 60361.866198130 2024-02-21T20:47:19.518443+00:00 19994330.289949104190 27869999.999973602593 262864330.289919018745 1 60361.866209687 2024-02-21T20:47:20.516951+00:00 19994330.290182255208 27870000.000035624951 262864330.290214180946 1 60361.866221258 2024-02-21T20:47:21.516731+00:00 19994330.289979800582 27870000.000095583498 262864330.290071666241 1 60361.866232861 2024-02-21T20:47:22.519196+00:00 19994330.290066622198 27870000.000116627663 262864330.290179550648 1 60361.866244424 2024-02-21T20:47:23.518229+00:00 19994330.290070135146 27869999.999978471547 262864330.290044933558 1 60361.866255989 2024-02-21T20:47:24.517481+00:00 19994330.290061205626 27869999.999947130680 262864330.290004640818 1 60361.866267551 2024-02-21T20:47:25.516420+00:00 19994330.290170114487 27869999.999845579267 262864330.290011972189 1 60361.866279181 2024-02-21T20:47:26.521206+00:00 19994330.289963420480 27869999.999986831099 262864330.289946556091 1 60361.866290726 2024-02-21T20:47:27.518757+00:00 19994330.289834838361 27869999.999940447509 262864330.289771586657 1 60361.866302267 2024-02-21T20:47:28.515851+00:00 19994330.290230456740 27869999.999932434410 262864330.290159195662 1 60361.866313883 2024-02-21T20:47:29.519503+00:00 19994330.289948832244 27870000.000045560300 262864330.289990693331 1 60361.866325437 2024-02-21T20:47:30.517744+00:00 19994330.290021143854 27870000.000034410506 262864330.290051877499 1 60361.866337044 2024-02-21T20:47:31.520596+00:00 19994330.290213439614 27870000.000056728721 262864330.290266484022 1 60361.866348616 2024-02-21T20:47:32.520393+00:00 19994330.290204297751 27870000.000058278441 262864330.290258884430 1 60361.866360156 2024-02-21T20:47:33.517522+00:00 19994330.290129069239 27870000.000018984079 262864330.290144354105 1 60361.866371712 2024-02-21T20:47:34.515943+00:00 19994330.290158707649 27870000.000051908195 262864330.290206938982 1 60361.866383336 2024-02-21T20:47:35.520239+00:00 19994330.289868928492 27869999.999996375293 262864330.289861589670 1 60361.866394867 2024-02-21T20:47:36.516478+00:00 19994330.289976812899 27869999.999991163611 262864330.289964288473 1 60361.866406462 2024-02-21T20:47:37.518291+00:00 19994330.289993822575 27869999.999986194074 262864330.289976328611 1 60361.866418007 2024-02-21T20:47:38.515780+00:00 19994330.290365304798 27869999.999890323728 262864330.290251940489 1 60361.866429586 2024-02-21T20:47:39.516263+00:00 19994330.289902709424 27869999.999934576452 262864330.289833605289 1 60361.866441149 2024-02-21T20:47:40.515278+00:00 19994330.290059581399 27869999.999976482242 262864330.290032386780 1 60361.866452737 2024-02-21T20:47:41.516437+00:00 19994330.290327075869 27870000.000020235777 262864330.290343612432 1 60361.866464356 2024-02-21T20:47:42.520395+00:00 19994330.290126625448 27870000.000029135495 262864330.290152072906 1 60361.866475916 2024-02-21T20:47:43.519085+00:00 19994330.290185231715 27870000.000091586262 262864330.290273129940 1 60361.866487445 2024-02-21T20:47:44.515291+00:00 19994330.290246672928 27870000.000035915524 262864330.290278881788 1 60361.866499058 2024-02-21T20:47:45.518557+00:00 19994330.290249817073 27870000.000015474856 262864330.290261596441 1 60361.866510609 2024-02-21T20:47:46.516651+00:00 19994330.290033299476 27870000.000002153218 262864330.290031760931 1 60361.866522250 2024-02-21T20:47:47.522378+00:00 19994330.290221981704 27869999.999999754131 262864330.290218055248 1 60361.866533736 2024-02-21T20:47:48.514781+00:00 19994330.290025357157 27869999.999968763441 262864330.289990425110 1 60361.866545380 2024-02-21T20:47:49.520800+00:00 19994330.290343619883 27869999.999935235828 262864330.290275156498 1 60361.866556909 2024-02-21T20:47:50.516920+00:00 19994330.290031872690 27869999.999947279692 262864330.289975464344 1 60361.866568478 2024-02-21T20:47:51.516525+00:00 19994330.290183294564 27869999.999970242381 262864330.290149867535 1 60361.866580091 2024-02-21T20:47:52.519868+00:00 19994330.290085874498 27870000.000049918890 262864330.290132105350 1 60361.866591737 2024-02-21T20:47:53.526095+00:00 19994330.290041442961 27870000.000050164759 262864330.290087908506 1 60361.866603209 2024-02-21T20:47:54.517221+00:00 19994330.290082219988 27870000.000041149557 262864330.290119677782 1 60361.866614780 2024-02-21T20:47:55.517010+00:00 19994330.290131788701 27870000.000026687980 262864330.290154784918 1 60361.866626363 2024-02-21T20:47:56.517807+00:00 19994330.290179260075 27870000.000007029623 262864330.290182590485 1 60361.866637983 2024-02-21T20:47:57.521730+00:00 19994330.290209650993 27869999.999953489751 262864330.290159434080 1 60361.866649546 2024-02-21T20:47:58.520803+00:00 19994330.290122468024 27869999.999992050231 262864330.290110826492 1 60361.866661076 2024-02-21T20:47:59.516970+00:00 19994330.290020953864 27869999.999968491495 262864330.289985746145 1 60361.866672659 2024-02-21T20:48:00.517730+00:00 19994330.290189296007 27869999.999973930418 262864330.290159523487 1 60361.866684368 2024-02-21T20:48:01.529390+00:00 19994330.290115326643 27869999.999948576093 262864330.290060192347 1 60361.866695892 2024-02-21T20:48:02.525077+00:00 19994330.289945915341 27869999.999963998795 262864330.289906203747 1 60361.866707371 2024-02-21T20:48:03.516847+00:00 19994330.290204238147 27870000.000060278922 262864330.290260821581 1 60361.866718947 2024-02-21T20:48:04.517029+00:00 19994330.290162570775 27870000.000015739352 262864330.290174603462 1 60361.866730768 2024-02-21T20:48:05.538337+00:00 19994330.290248490870 27870000.000063538551 262864330.290308326483 1 60361.866742156 2024-02-21T20:48:06.522288+00:00 19994330.290146905929 27870000.000016663224 262864330.290159881115 1 60361.866753687 2024-02-21T20:48:07.518580+00:00 19994330.290082905442 27870000.000030290335 262864330.290109485388 1 60361.866765297 2024-02-21T20:48:08.521673+00:00 19994330.290165428072 27869999.999939400703 262864330.290101140738 1 60361.866776946 2024-02-21T20:48:09.528162+00:00 19994330.290130797774 27869999.999939467758 262864330.290066570044 1 60361.866788438 2024-02-21T20:48:10.520988+00:00 19994330.289930801839 27869999.999948564917 262864330.289875656366 1 60361.866800034 2024-02-21T20:48:11.522939+00:00 19994330.289982818067 27869999.999935429543 262864330.289914548397 1 60361.866811573 2024-02-21T20:48:12.519908+00:00 19994330.290094219148 27869999.999964501709 262864330.290055036545 1 60361.866823115 2024-02-21T20:48:13.517171+00:00 19994330.290108222514 27870000.000009849668 262864330.290114372969 1 60361.866834687 2024-02-21T20:48:14.516982+00:00 19994330.290081121027 27869999.999998930842 262864330.290076345205 1 60361.866846314 2024-02-21T20:48:15.521541+00:00 19994330.290278967470 27870000.000067040324 262864330.290342330933 1 60361.866857833 2024-02-21T20:48:16.516741+00:00 19994330.290229171515 27870000.000014781952 262864330.290240257978 1 60361.866869432 2024-02-21T20:48:17.518906+00:00 19994330.290171410888 27870000.000084135681 262864330.290251851082 1 60361.866881071 2024-02-21T20:48:18.524523+00:00 19994330.290005806834 27870000.000089269131 262864330.290091365576 1 60361.866892853 2024-02-21T20:48:19.542491+00:00 19994330.290168784559 27869999.999936573207 262864330.290101677179 1 60361.866904205 2024-02-21T20:48:20.523311+00:00 19994330.290073346347 27870000.000006306916 262864330.290075957775 1 60361.866915735 2024-02-21T20:48:21.519534+00:00 19994330.290019106120 27869999.999937526882 262864330.289952933788 1 60361.866927391 2024-02-21T20:48:22.526555+00:00 19994330.290005754679 27869999.999967772514 262864330.289969831705 1 60361.866939129 2024-02-21T20:48:23.540757+00:00 19994330.290018517524 27869999.999988153577 262864330.290002971888 1 60361.866950445 2024-02-21T20:48:24.518485+00:00 19994330.289973083884 27870000.000025510788 262864330.289994895458 1 60361.866962003 2024-02-21T20:48:25.517002+00:00 19994330.290245972574 27870000.000078182667 262864330.290320456028 1 60361.866973656 2024-02-21T20:48:26.523869+00:00 19994330.290192030370 27870000.000077091157 262864330.290265440941 1 60361.866985183 2024-02-21T20:48:27.519774+00:00 19994330.289891298860 27870000.000029738992 262864330.289917349815 1 60361.866996774 2024-02-21T20:48:28.521210+00:00 19994330.290124855936 27870000.000094924122 262864330.290216088295 1 60361.867008322 2024-02-21T20:48:29.519040+00:00 19994330.290067650378 27870000.000018209219 262864330.290082156658 1 60361.867019874 2024-02-21T20:48:30.517123+00:00 19994330.290186464787 27869999.999933652580 262864330.290116429329 1 60361.867031500 2024-02-21T20:48:31.521605+00:00 19994330.290030449629 27869999.999901350588 262864330.289928108454 1 60361.867043033 2024-02-21T20:48:32.518031+00:00 19994330.290205117315 27869999.999944128096 262864330.290145546198 1 60361.867054620 2024-02-21T20:48:33.519129+00:00 19994330.289936877787 27869999.999983839691 262864330.289917021990 1 60361.867066159 2024-02-21T20:48:34.516132+00:00 19994330.290108989924 27869999.999960221350 262864330.290065497160 1 60361.867077779 2024-02-21T20:48:35.520143+00:00 19994330.290050722659 27869999.999982014298 262864330.290029019117 1 60361.867089314 2024-02-21T20:48:36.516731+00:00 19994330.289978634566 27870000.000010758638 262864330.289985686541 1 60361.867100913 2024-02-21T20:48:37.518889+00:00 19994330.290290791541 27869999.999986115843 262864330.290273219347 1 60361.867112501 2024-02-21T20:48:38.520089+00:00 19994330.290089741349 27870000.000029288232 262864330.290115356445 1 60361.867124174 2024-02-21T20:48:39.528663+00:00 19994330.290243752301 27870000.000067483634 262864330.290307521820 1 60361.867135612 2024-02-21T20:48:40.516904+00:00 19994330.289850607514 27869999.999978076667 262864330.289824962616 1 60361.867147255 2024-02-21T20:48:41.522866+00:00 19994330.290021613240 27869999.999955236912 262864330.289973139763 1 60361.867158760 2024-02-21T20:48:42.516875+00:00 19994330.289981160313 27869999.999935220927 262864330.289912670851 1 60361.867170338 2024-02-21T20:48:43.517157+00:00 19994330.290127526969 27869999.999995138496 262864330.290118962526 1 60361.867181983 2024-02-21T20:48:44.523295+00:00 19994330.290074840188 27869999.999938208610 262864330.290009379387 1 60361.867193510 2024-02-21T20:48:45.519293+00:00 19994330.290211223066 27869999.999964144081 262864330.290171682835 1 60361.867205059 2024-02-21T20:48:46.517095+00:00 19994330.290202952921 27870000.000055998564 262864330.290255248547 1 60361.867216699 2024-02-21T20:48:47.522764+00:00 19994330.289745699614 27870000.000022053719 262864330.289764046669 1 60361.867228229 2024-02-21T20:48:48.518931+00:00 19994330.290200285614 27870000.000081904233 262864330.290278494358 1 60361.867239779 2024-02-21T20:48:49.516936+00:00 19994330.289928637445 27870000.000077001750 262864330.290001958609 1 60361.867251390 2024-02-21T20:48:50.520084+00:00 19994330.289891805500 27870000.000064440072 262864330.289952546358 1 60361.867262967 2024-02-21T20:48:51.520367+00:00 19994330.290141765028 27870000.000020384789 262864330.290158450603 1 60361.867274512 2024-02-21T20:48:52.517838+00:00 19994330.290174294263 27870000.000044632703 262864330.290215253830 1 60361.867286068 2024-02-21T20:48:53.516254+00:00 19994330.289878755808 27869999.999943017960 262864330.289818078279 1 60361.867297655 2024-02-21T20:48:54.517381+00:00 19994330.290007464588 27869999.999937172979 262864330.289940953255 1 60361.867309229 2024-02-21T20:48:55.517421+00:00 19994330.290220893919 27870000.000002656132 262864330.290219843388 1 60361.867320838 2024-02-21T20:48:56.520402+00:00 19994330.290019243956 27869999.999959405512 262864330.289974957705 1 60361.867332367 2024-02-21T20:48:57.516531+00:00 19994330.290237706155 27870000.000033654273 262864330.290267646313 1 60361.867343979 2024-02-21T20:48:58.519827+00:00 19994330.290106825531 27869999.999968573451 262864330.290071725845 1 60361.867355510 2024-02-21T20:48:59.516071+00:00 19994330.290261410177 27870000.000092525035 262864330.290350258350 1 60361.867367136 2024-02-21T20:49:00.520585+00:00 19994330.290038712323 27870000.000095348805 262864330.290130347013 1 60361.867378825 2024-02-21T20:49:01.530511+00:00 19994330.290198620409 27870000.000014092773 262864330.290209025145 1 60361.867390304 2024-02-21T20:49:02.522233+00:00 19994330.289923489094 27870000.000020276755 262864330.289940059185 1 60361.867401856 2024-02-21T20:49:03.520363+00:00 19994330.290045402944 27869999.999989625067 262864330.290031343699 1 60361.867413436 2024-02-21T20:49:04.520869+00:00 19994330.290008693933 27869999.999948933721 262864330.289953917265 1 60361.867424974 2024-02-21T20:49:05.517730+00:00 19994330.289863947779 27869999.999909527600 262864330.289769768715 1 60361.867436558 2024-02-21T20:49:06.518635+00:00 19994330.290325857699 27869999.999963097274 262864330.290285259485 1 60361.867448141 2024-02-21T20:49:07.519391+00:00 19994330.290069628507 27869999.999954093248 262864330.290020048618 1 60361.867459695 2024-02-21T20:49:08.517644+00:00 19994330.290100634098 27869999.999987311661 262864330.290084242821 1 60361.867471262 2024-02-21T20:49:09.517034+00:00 19994330.290255714208 27869999.999985259026 262864330.290237277746 1 60361.867482829 2024-02-21T20:49:10.516466+00:00 19994330.290331099182 27870000.000054664910 262864330.290382057428 1 60361.867494501 2024-02-21T20:49:11.524924+00:00 19994330.290167838335 27870000.000038586557 262864330.290202736855 1 60361.867505979 2024-02-21T20:49:12.516554+00:00 19994330.289946485311 27870000.000055775046 262864330.289998590946 1 60361.867517565 2024-02-21T20:49:13.517617+00:00 19994330.290207482874 27869999.999992329627 262864330.290196120739 1 60361.867529172 2024-02-21T20:49:14.520461+00:00 19994330.289961334318 27869999.999923761934 262864330.289881408215 1 60361.867540744 2024-02-21T20:49:15.520240+00:00 19994330.290062487125 27870000.000002570450 262864330.290061354637 1 60361.867552280 2024-02-21T20:49:16.517030+00:00 19994330.290119592100 27869999.999964613467 262864330.290080517530 1 60361.867563894 2024-02-21T20:49:17.520453+00:00 19994330.290122576058 27869999.999998636544 262864330.290117502213 1 60361.867575427 2024-02-21T20:49:18.516858+00:00 19994330.289987463504 27869999.999969080091 262864330.289952844381 1 60361.867586995 2024-02-21T20:49:19.516389+00:00 19994330.290278531611 27870000.000055897981 262864330.290330737829 1 60361.867598582 2024-02-21T20:49:20.517501+00:00 19994330.290092982352 27869999.999999850988 262864330.290089130402 1 60361.867610178 2024-02-21T20:49:21.519390+00:00 19994330.290217354894 27870000.000022385269 262864330.290236055851 1 60361.867621741 2024-02-21T20:49:22.518390+00:00 19994330.290019463748 27870000.000063605607 262864330.290079355240 1 60361.867633323 2024-02-21T20:49:23.519072+00:00 19994330.290257435292 27870000.000012945384 262864330.290266662836 1 60361.867644890 2024-02-21T20:49:24.518482+00:00 19994330.290000226349 27870000.000000178814 262864330.289996713400 1 60361.867656430 2024-02-21T20:49:25.515592+00:00 19994330.290114093572 27870000.000029072165 262864330.290139496326 1 60361.867668001 2024-02-21T20:49:26.515262+00:00 19994330.289947822690 27869999.999968986958 262864330.289913117886 1 60361.867679602 2024-02-21T20:49:27.517637+00:00 19994330.290298253298 27869999.999980293214 262864330.290274858475 1 60361.867691164 2024-02-21T20:49:28.516564+00:00 19994330.289990354329 27869999.999936688691 262864330.289923369884 1 60361.867702769 2024-02-21T20:49:29.519266+00:00 19994330.290074888617 27870000.000059090555 262864330.290130287409 1 60361.867714295 2024-02-21T20:49:30.515076+00:00 19994330.290147244930 27870000.000019192696 262864330.290162742138 1 60361.867725880 2024-02-21T20:49:31.516038+00:00 19994330.290099933743 27870000.000067465007 262864330.290163695812 1 60361.867737454 2024-02-21T20:49:32.516063+00:00 19994330.290039043874 27870000.000116918236 262864330.290152251720 1 60361.867749030 2024-02-21T20:49:33.516173+00:00 19994330.290051981807 27870000.000049445778 262864330.290097713470 1 60361.867760608 2024-02-21T20:49:34.516495+00:00 19994330.290056750178 27870000.000041846186 262864330.290094912052 1 60361.867772180 2024-02-21T20:49:35.516342+00:00 19994330.289993703365 27870000.000004917383 262864330.289994925261 1 60361.867783746 2024-02-21T20:49:36.515620+00:00 19994330.290118422359 27869999.999913115054 262864330.290027856827 1 60361.867795397 2024-02-21T20:49:37.522285+00:00 19994330.289963096380 27869999.999986205250 262864330.289945602417 1 60361.867806925 2024-02-21T20:49:38.518260+00:00 19994330.290250178427 27869999.999903906137 262864330.290150403976 1 60361.867818472 2024-02-21T20:49:39.515980+00:00 19994330.290037751198 27869999.999976143241 262864330.290010213852 1 60361.867830052 2024-02-21T20:49:40.516487+00:00 19994330.290104039013 27870000.000016342849 262864330.290116667747 1 60361.867841623 2024-02-21T20:49:41.516226+00:00 19994330.290141761303 27870000.000028800219 262864330.290166854858 1 60361.867853238 2024-02-21T20:49:42.519762+00:00 19994330.289874020964 27870000.000052399933 262864330.289922714233 1 60361.867864814 2024-02-21T20:49:43.519897+00:00 19994330.290074016899 27869999.999968122691 262864330.290038436651 1 60361.867876356 2024-02-21T20:49:44.517117+00:00 19994330.290242824703 27870000.000056698918 262864330.290295809507 1 60361.867887956 2024-02-21T20:49:45.519403+00:00 19994330.290283694863 27870000.000024437904 262864330.290304422379 1 60361.867899507 2024-02-21T20:49:46.517448+00:00 19994330.290092241019 27869999.999974954873 262864330.290063500404 1 60361.867911106 2024-02-21T20:49:47.519572+00:00 19994330.290231097490 27869999.999955907464 262864330.290183305740 1 60361.867922650 2024-02-21T20:49:48.516989+00:00 19994330.290058020502 27869999.999933116138 262864330.289987444878 1 60361.867934247 2024-02-21T20:49:49.518961+00:00 19994330.290174163878 27869999.999848701060 262864330.290019154549 1 60361.867945805 2024-02-21T20:49:50.517558+00:00 19994330.290221497416 27869999.999980714172 262864330.290198504925 1 60361.867957372 2024-02-21T20:49:51.516911+00:00 19994330.290049713105 27869999.999980200082 262864330.290026217699 1 60361.867968943 2024-02-21T20:49:52.516709+00:00 19994330.290113180876 27870000.000062551349 262864330.290172040462 1 60361.867980529 2024-02-21T20:49:53.517719+00:00 19994330.290114723146 27869999.999998874962 262864330.290109902620 1 60361.867992074 2024-02-21T20:49:54.515226+00:00 19994330.290025133640 27870000.000032261014 262864330.290053695440 1 60361.868003707 2024-02-21T20:49:55.520342+00:00 19994330.290243666619 27870000.000062808394 262864330.290302783251 1 60361.868015231 2024-02-21T20:49:56.515909+00:00 19994330.290133930743 27870000.000086940825 262864330.290217161179 1 60361.868026806 2024-02-21T20:49:57.516061+00:00 19994330.290124140680 27869999.999980788678 262864330.290101230145 1 60361.868038462 2024-02-21T20:49:58.523163+00:00 19994330.289937652647 27869999.999983228743 262864330.289917171001 1 60361.868049974 2024-02-21T20:49:59.517738+00:00 19994330.290146950632 27869999.999938320369 262864330.290081560612 1 60361.868061556 2024-02-21T20:50:00.518504+00:00 19994330.289793752134 27869999.999896544963 262864330.289686620235 1 60361.868073130 2024-02-21T20:50:01.518448+00:00 19994330.290318667889 27869999.999989166856 262864330.290304124355 1 60361.868084928 2024-02-21T20:50:02.537743+00:00 19994330.289988148957 27869999.999930102378 262864330.289914578199 1 60361.868096402 2024-02-21T20:50:03.529142+00:00 19994330.290321029723 27870000.000041130930 262864330.290358453989 1 60361.868108053 2024-02-21T20:50:04.535779+00:00 19994330.289871212095 27869999.999991778284 262864330.289859294891 1 60361.868119654 2024-02-21T20:50:05.538074+00:00 19994330.290292624384 27870000.000053815544 262864330.290342748165 1 60361.868131157 2024-02-21T20:50:06.531977+00:00 19994330.289905291051 27870000.000004004687 262864330.289905577898 1 60361.868142679 2024-02-21T20:50:07.527463+00:00 19994330.290293604136 27869999.999996535480 262864330.290286451578 1 60361.868154347 2024-02-21T20:50:08.535582+00:00 19994330.290149495006 27869999.999953314662 262864330.290099143982 1 60361.868165903 2024-02-21T20:50:09.533988+00:00 19994330.290118806064 27869999.999977961183 262864330.290093064308 1 60361.868177466 2024-02-21T20:50:10.533025+00:00 19994330.290012016892 27869999.999940190464 262864330.289948523045 1 60361.868188982 2024-02-21T20:50:11.528060+00:00 19994330.290107127279 27869999.999959573150 262864330.290063023567 1 60361.868200495 2024-02-21T20:50:12.522745+00:00 19994330.290202841163 27869999.999988187104 262864330.290187358856 1 60361.868212056 2024-02-21T20:50:13.521679+00:00 19994330.290107607841 27869999.999964125454 262864330.290068030357 1 60361.868223652 2024-02-21T20:50:14.523577+00:00 19994330.290063366294 27870000.000052161515 262864330.290111839771 1 60361.868235256 2024-02-21T20:50:15.526074+00:00 19994330.290078509599 27870000.000101618469 262864330.290176451206 1 60361.868246894 2024-02-21T20:50:16.531620+00:00 19994330.290220636874 27870000.000116676092 262864330.290333628654 1 60361.868258366 2024-02-21T20:50:17.522839+00:00 19994330.290091216564 27870000.000012665987 262864330.290100187063 1 60361.868269909 2024-02-21T20:50:18.520130+00:00 19994330.290184766054 27870000.000033196062 262864330.290214270353 1 60361.868281535 2024-02-21T20:50:19.524610+00:00 19994330.290195573121 27869999.999960113317 262864330.290152013302 1 60361.868293178 2024-02-21T20:50:20.530596+00:00 19994330.289804320782 27869999.999982278794 262864330.289782881737 1 60361.868304740 2024-02-21T20:50:21.529511+00:00 19994330.290373336524 27869999.999957334250 262864330.290326952934 1 60361.868316232 2024-02-21T20:50:22.522439+00:00 19994330.289974529296 27869999.999944075942 262864330.289914935827 1 60361.868327870 2024-02-21T20:50:23.527928+00:00 19994330.290155660361 27869999.999992094934 262864330.290144056082 1 60361.868339336 2024-02-21T20:50:24.518656+00:00 19994330.290110543370 27869999.999987624586 262864330.290094494820 1 60361.868350957 2024-02-21T20:50:25.522655+00:00 19994330.290160108358 27870000.000044338405 262864330.290200769901 1 60361.868362542 2024-02-21T20:50:26.523616+00:00 19994330.290226910263 27870000.000061113387 262864330.290284335613 1 60361.868374158 2024-02-21T20:50:27.527236+00:00 19994330.290171537548 27870000.000033549964 262864330.290201395750 1 60361.868385653 2024-02-21T20:50:28.520471+00:00 19994330.290200065821 27870000.000041797757 262864330.290238142014 1 60361.868397231 2024-02-21T20:50:29.520766+00:00 19994330.290245737880 27869999.999963160604 262864330.290205210447 1 60361.868408836 2024-02-21T20:50:30.523430+00:00 19994330.289680697024 27869999.999988306314 262864330.289665311575 1 60361.868420370 2024-02-21T20:50:31.520009+00:00 19994330.290254201740 27869999.999947480857 262864330.290197998285 1 60361.868431990 2024-02-21T20:50:32.523924+00:00 19994330.290114209056 27869999.999907005578 262864330.290017545223 1 60361.868443604 2024-02-21T20:50:33.527341+00:00 19994330.290057677776 27870000.000000748783 262864330.290054738522 1 60361.868455140 2024-02-21T20:50:34.524113+00:00 19994330.289947729558 27869999.999998837709 262864330.289942860603 1 60361.868466668 2024-02-21T20:50:35.520091+00:00 19994330.290358372033 27869999.999952472746 262864330.290307134390 1 60361.868478285 2024-02-21T20:50:36.523809+00:00 19994330.290052384138 27870000.000024676323 262864330.290073364973 1 60361.868489819 2024-02-21T20:50:37.520334+00:00 19994330.290164269507 27870000.000088185072 262864330.290248751640 1 60361.868501412 2024-02-21T20:50:38.521988+00:00 19994330.290222547948 27870000.000070117414 262864330.290288984776 1 60361.868512958 2024-02-21T20:50:39.519544+00:00 19994330.290188070387 27870000.000073671341 262864330.290258049965 1 60361.868524589 2024-02-21T20:50:40.524434+00:00 19994330.290225531906 27869999.999991375953 262864330.290213227272 1 60361.868536093 2024-02-21T20:50:41.518479+00:00 19994330.290013454854 27870000.000000465661 262864330.290010243654 1 60361.868547854 2024-02-21T20:50:42.534633+00:00 19994330.290011122823 27869999.999966833740 262864330.289974272251 1 60361.868559599 2024-02-21T20:50:43.549384+00:00 19994330.290093213320 27869999.999915953726 262864330.290005475283 1 60361.868570848 2024-02-21T20:50:44.521259+00:00 19994330.290001913905 27869999.999874856323 262864330.289873063564 1 60361.868582420 2024-02-21T20:50:45.521081+00:00 19994330.290224257857 27869999.999991804361 262864330.290212363005 1 60361.868594014 2024-02-21T20:50:46.522764+00:00 19994330.290267441422 27870000.000084806234 262864330.290348559618 1 60361.868605543 2024-02-21T20:50:47.518890+00:00 19994330.290031261742 27870000.000060461462 262864330.290088027716 1 60361.868617522 2024-02-21T20:50:48.553915+00:00 19994330.290099352598 27870000.000138442963 262864330.290234088898 1 60361.868628708 2024-02-21T20:50:49.520333+00:00 19994330.289911292493 27870000.000076647848 262864330.289984256029 1 60361.868640295 2024-02-21T20:50:50.521456+00:00 19994330.290142312646 27870000.000089079142 262864330.290227711201 1 60361.868651808 2024-02-21T20:50:51.516208+00:00 19994330.290203846991 27870000.000009264797 262864330.290209412575 1 60361.868663510 2024-02-21T20:50:52.527254+00:00 19994330.290090717375 27869999.999964158982 262864330.290051162243 1 60361.868675012 2024-02-21T20:50:53.521073+00:00 19994330.290040791035 27869999.999967660755 262864330.290004760027 1 60361.868686532 2024-02-21T20:50:54.516350+00:00 19994330.290131885558 27869999.999952524900 262864330.290080726147 1 60361.868698134 2024-02-21T20:50:55.518746+00:00 19994330.290000066161 27869999.999916356057 262864330.289912700653 1 60361.868709709 2024-02-21T20:50:56.518906+00:00 19994330.290058378130 27869999.999999038875 262864330.290053725243 1 60361.868721388 2024-02-21T20:50:57.527915+00:00 19994330.289950534701 27870000.000008732080 262864330.289955556393 1 60361.868732846 2024-02-21T20:50:58.517875+00:00 19994330.290233418345 27870000.000022891909 262864330.290252625942 1 60361.868744449 2024-02-21T20:50:59.520416+00:00 19994330.290134787560 27870000.000051382929 262864330.290182471275 1 60361.868755987 2024-02-21T20:51:00.517284+00:00 19994330.290274553001 27870000.000073604286 262864330.290344476700 1 60361.868768225 2024-02-21T20:51:01.574635+00:00 19994330.290194574744 27870000.000002257526 262864330.290193140507 1 60361.868779215 2024-02-21T20:51:02.524163+00:00 19994330.290131591260 27869999.999984413385 262864330.290112316608 1 60361.868790777 2024-02-21T20:51:03.523135+00:00 19994330.290069855750 27869999.999941200018 262864330.290007352829 1 60361.868802300 2024-02-21T20:51:04.518711+00:00 19994330.289935912937 27869999.999928101897 262864330.289860337973 1 60361.868813914 2024-02-21T20:51:05.522150+00:00 19994330.290222652256 27869999.999958340079 262864330.290177285671 1 60361.868825438 2024-02-21T20:51:06.517853+00:00 19994330.289954323322 27869999.999968655407 262864330.289919286966 1 60361.868837017 2024-02-21T20:51:07.518228+00:00 19994330.289947729558 27869999.999999832362 262864330.289943844080 1 60361.868848612 2024-02-21T20:51:08.520084+00:00 19994330.290325287730 27870000.000038594007 262864330.290360182524 1 60361.868860223 2024-02-21T20:51:09.523265+00:00 19994330.290007863194 27870000.000030413270 262864330.290034562349 1 60361.868871777 2024-02-21T20:51:10.521579+00:00 19994330.290105070919 27870000.000044520944 262864330.290145903826 1 60361.868883353 2024-02-21T20:51:11.521698+00:00 19994330.290117047727 27870000.000034898520 262864330.290148258209 1 60361.868895000 2024-02-21T20:51:12.527997+00:00 19994330.289841692895 27870000.000029068440 262864330.289867043495 1 60361.868906478 2024-02-21T20:51:13.519681+00:00 19994330.290201574564 27870000.000012855977 262864330.290210723877 1 60361.868918031 2024-02-21T20:51:14.517929+00:00 19994330.290058981627 27870000.000020116568 262864330.290075391531 1 60361.868929648 2024-02-21T20:51:15.521597+00:00 19994330.290095809847 27869999.999933578074 262864330.290025681257 1 60361.868941185 2024-02-21T20:51:16.518399+00:00 19994330.289973251522 27869999.999947860837 262864330.289917409420 1 60361.868952749 2024-02-21T20:51:17.517564+00:00 19994330.290240462869 27869999.999954193830 262864330.290190964937 1 60361.868964364 2024-02-21T20:51:18.521016+00:00 19994330.289965897799 27870000.000050172210 262864330.290012389421 1 60361.868975902 2024-02-21T20:51:19.517876+00:00 19994330.290170017630 27870000.000064890832 262864330.290231198072 1 60361.868987515 2024-02-21T20:51:20.521245+00:00 19994330.289973549545 27870000.000018645078 262864330.289988517761 1 60361.868999098 2024-02-21T20:51:21.522089+00:00 19994330.290089346468 27870000.000059973449 262864330.290145605803 1 60361.869010644 2024-02-21T20:51:22.519671+00:00 19994330.290301408619 27870000.000064317137 262864330.290362030268 1 60361.869022255 2024-02-21T20:51:23.522869+00:00 19994330.290232349187 27870000.000051029027 262864330.290279686451 1 60361.869033763 2024-02-21T20:51:24.517143+00:00 19994330.289985112846 27869999.999987240881 262864330.289968669415 1 60361.869045401 2024-02-21T20:51:25.522629+00:00 19994330.290007121861 27869999.999957576394 262864330.289960980415 1 60361.869056911 2024-02-21T20:51:26.517144+00:00 19994330.289850819856 27869999.999880827963 262864330.289727956057 1 60361.869068563 2024-02-21T20:51:27.523827+00:00 19994330.290022298694 27869999.999916680157 262864330.289935290813 1 60361.869080166 2024-02-21T20:51:28.526326+00:00 19994330.289923112839 27870000.000003267080 262864330.289922684431 1 60361.869091637 2024-02-21T20:51:29.517469+00:00 19994330.289982113987 27869999.999998278916 262864330.289976686239 1 60361.869103226 2024-02-21T20:51:30.518699+00:00 19994330.290144205093 27869999.999995827675 262864330.290136337280 1 60361.869114822 2024-02-21T20:51:31.520647+00:00 19994330.290234588087 27870000.000060964376 262864330.290291875601 1 60361.869126396 2024-02-21T20:51:32.520609+00:00 19994330.290247991681 27870000.000043977052 262864330.290288269520 1 60361.869138009 2024-02-21T20:51:33.523998+00:00 19994330.289930678904 27870000.000007171184 262864330.289934158325 1 60361.869149531 2024-02-21T20:51:34.519509+00:00 19994330.290178302675 27869999.999955493957 262864330.290130108595 1 60361.869161105 2024-02-21T20:51:35.519470+00:00 19994330.290120236576 27869999.999986860901 262864330.290103405714 1 60361.869172683 2024-02-21T20:51:36.519762+00:00 19994330.289926707745 27869999.999963231385 262864330.289886236191 1 60361.869184221 2024-02-21T20:51:37.516662+00:00 19994330.290181536227 27869999.999999571592 262864330.290177434683 1 60361.869195865 2024-02-21T20:51:38.522726+00:00 19994330.290174089372 27870000.000021219254 262864330.290191620588 1 60361.869207452 2024-02-21T20:51:39.523876+00:00 19994330.289942927659 27869999.999979328364 262864330.289918541908 1 60361.869218947 2024-02-21T20:51:40.517067+00:00 19994330.290034107864 27870000.000017885119 262864330.290048301220 1 60361.869230591 2024-02-21T20:51:41.523076+00:00 19994330.290197871625 27870000.000006176531 262864330.290200352669 1 60361.869242147 2024-02-21T20:51:42.521518+00:00 19994330.289989933372 27869999.999993782490 262864330.289979994297 1 60361.869253741 2024-02-21T20:51:43.523230+00:00 19994330.290053389966 27870000.000074662268 262864330.290124356747 1 60361.869265269 2024-02-21T20:51:44.519286+00:00 19994330.290243927389 27870000.000074841082 262864330.290315061808 1 60361.869276842 2024-02-21T20:51:45.519104+00:00 19994330.290072605014 27870000.000061757863 262864330.290130674839 1 60361.869288426 2024-02-21T20:51:46.520031+00:00 19994330.290090207011 27869999.999980717897 262864330.290067225695 1 60361.869300014 2024-02-21T20:51:47.521205+00:00 19994330.290101055056 27869999.999941546470 262864330.290038913488 1 60361.869311533 2024-02-21T20:51:48.516479+00:00 19994330.289995145053 27869999.999933585525 262864330.289925038815 1 60361.869323111 2024-02-21T20:51:49.516760+00:00 19994330.290235590190 27870000.000006280839 262864330.290238171816 1 60361.869334697 2024-02-21T20:51:50.517850+00:00 19994330.290064077824 27869999.999963160604 262864330.290023535490 1 60361.869346267 2024-02-21T20:51:51.517433+00:00 19994330.290016654879 27870000.000033486634 262864330.290046453476 1 60361.869357910 2024-02-21T20:51:52.523407+00:00 19994330.290112048388 27870000.000035423785 262864330.290143787861 1 60361.869369410 2024-02-21T20:51:53.517043+00:00 19994330.289940956980 27870000.000035099685 262864330.289972364902 1 60361.869380983 2024-02-21T20:51:54.516909+00:00 19994330.290077470243 27870000.000060822815 262864330.290134608746 1 60361.869392574 2024-02-21T20:51:55.518364+00:00 19994330.290110353380 27870000.000060297549 262864330.290166944265 1 60361.869404153 2024-02-21T20:51:56.518834+00:00 19994330.289935443550 27869999.999991577119 262864330.289923310280 1 60361.869415696 2024-02-21T20:51:57.516111+00:00 19994330.290091507137 27869999.999945186079 262864330.290033012629 1 60361.869427286 2024-02-21T20:51:58.517464+00:00 19994330.290219496936 27869999.999960843474 262864330.290176630020 1 60361.869438834 2024-02-21T20:51:59.515272+00:00 19994330.290235903114 27869999.999936301261 262864330.290168523788 1 60361.869450471 2024-02-21T20:52:00.520711+00:00 19994330.290049459785 27869999.999962884933 262864330.290008664131 1 60361.869462099 2024-02-21T20:52:01.525356+00:00 19994330.289976611733 27869999.999925095588 262864330.289898037910 1 60361.869473635 2024-02-21T20:52:02.522041+00:00 19994330.290070585907 27869999.999972116202 262864330.290039002895 1 60361.869485238 2024-02-21T20:52:03.524575+00:00 19994330.290018580854 27870000.000094272196 262864330.290109157562 1 60361.869496824 2024-02-21T20:52:04.525633+00:00 19994330.290262136608 27870000.000030245632 262864330.290288686752 1 60361.869508408 2024-02-21T20:52:05.526408+00:00 19994330.290205996484 27870000.000003602356 262864330.290205895901 1 60361.869520019 2024-02-21T20:52:06.529625+00:00 19994330.290072388947 27870000.000048182905 262864330.290116876364 1 60361.869531615 2024-02-21T20:52:07.531503+00:00 19994330.290116921067 27870000.000045064837 262864330.290158271790 1 60361.869543190 2024-02-21T20:52:08.531643+00:00 19994330.289802525192 27869999.999952651560 262864330.289751470089 1 60361.869554745 2024-02-21T20:52:09.529919+00:00 19994330.290211722255 27869999.999974500388 262864330.290182530880 1 60361.869566264 2024-02-21T20:52:10.525231+00:00 19994330.289970740676 27869999.999909255654 262864330.289876282215 1 60361.869577980 2024-02-21T20:52:11.537461+00:00 19994330.290241964161 27869999.999947957695 262864330.290186226368 1 60361.869589461 2024-02-21T20:52:12.529403+00:00 19994330.290119964629 27869999.999983932823 262864330.290100216866 1 60361.869600942 2024-02-21T20:52:13.521419+00:00 19994330.289943143725 27870000.000051692128 262864330.289991140366 1 60361.869612639 2024-02-21T20:52:14.532026+00:00 19994330.290204014629 27870000.000056199729 262864330.290256530046 1 60361.869624157 2024-02-21T20:52:15.527177+00:00 19994330.290193174034 27870000.000052880496 262864330.290242344141 1 60361.869635618 2024-02-21T20:52:16.517397+00:00 19994330.290210407227 27870000.000029392540 262864330.290236085653 1 60361.869647206 2024-02-21T20:52:17.518635+00:00 19994330.290120963007 27870000.000074025244 262864330.290191292763 1 60361.869659222 2024-02-21T20:52:18.556751+00:00 19994330.290063641965 27869999.999986756593 262864330.290046721697 1 60361.869670453 2024-02-21T20:52:19.527135+00:00 19994330.290158104151 27869999.999954186380 262864330.290108591318 1 60361.869681976 2024-02-21T20:52:20.522703+00:00 19994330.290159884840 27870000.000051934272 262864330.290208131075 1 60361.869693585 2024-02-21T20:52:21.525733+00:00 19994330.289994556457 27869999.999973192811 262864330.289964050055 1 60361.869705129 2024-02-21T20:52:22.523153+00:00 19994330.290196560323 27870000.000054053962 262864330.290246933699 1 60361.869716649 2024-02-21T20:52:23.518522+00:00 19994330.290155805647 27869999.999961197376 262864330.290113300085 1 60361.869728251 2024-02-21T20:52:24.520889+00:00 19994330.290088679641 27870000.000002462417 262864330.290087461472 1 60361.869739823 2024-02-21T20:52:25.520711+00:00 19994330.290165107697 27870000.000043150038 262864330.290204554796 1 60361.869751357 2024-02-21T20:52:26.517280+00:00 19994330.290131043643 27870000.000042740256 262864330.290170073509 1 60361.869762965 2024-02-21T20:52:27.520224+00:00 19994330.290298525244 27870000.000066071749 262864330.290360897779 1 60361.869774590 2024-02-21T20:52:28.524554+00:00 19994330.289909839630 27870000.000026803464 262864330.289932936430 1 60361.869786086 2024-02-21T20:52:29.517882+00:00 19994330.290110807866 27870000.000057399273 262864330.290164500475 1 60361.869797712 2024-02-21T20:52:30.522353+00:00 19994330.290185049176 27869999.999935496598 262864330.290116846561 1 60361.869809441 2024-02-21T20:52:31.535719+00:00 19994330.289850134403 27869999.999962233007 262864330.289808690548 1 60361.869821132 2024-02-21T20:52:32.545820+00:00 19994330.290146216750 27869999.999945703894 262864330.290088236332 1 60361.869832388 2024-02-21T20:52:33.518334+00:00 19994330.289984803647 27869999.999891158193 262864330.289872258902 1 60361.869843983 2024-02-21T20:52:34.520087+00:00 19994330.290069330484 27869999.999941349030 262864330.290006995201 1 60361.869855581 2024-02-21T20:52:35.522212+00:00 19994330.289960637689 27870000.000033635646 262864330.289990603924 1 60361.869867173 2024-02-21T20:52:36.523798+00:00 19994330.289995104074 27870000.000051133335 262864330.290042549372 1 60361.869878755 2024-02-21T20:52:37.524470+00:00 19994330.290275424719 27870000.000121496618 262864330.290393233299 1 60361.869890275 2024-02-21T20:52:38.519770+00:00 19994330.289809372276 27870000.000024847686 262864330.289830535650 1 60361.869901905 2024-02-21T20:52:39.524619+00:00 19994330.290253844112 27870000.000081129372 262864330.290331274271 1 60361.869913415 2024-02-21T20:52:40.519024+00:00 19994330.289993025362 27870000.000022556633 262864330.290011882782 1 60361.869924957 2024-02-21T20:52:41.516324+00:00 19994330.289968520403 27869999.999942887574 262864330.289907723665 1 60361.869936602 2024-02-21T20:52:42.522453+00:00 19994330.290176194161 27870000.000002518296 262864330.290174990892 1 60361.869948187 2024-02-21T20:52:43.523342+00:00 19994330.290261689574 27869999.999942675233 262864330.290200650692 1 60361.869959687 2024-02-21T20:52:44.516924+00:00 19994330.289937108755 27869999.999925617129 262864330.289859026670 1 60361.869971559 2024-02-21T20:52:45.542735+00:00 19994330.290183749050 27870000.000016987324 262864330.290197044611 1 60361.869982834 2024-02-21T20:52:46.516887+00:00 19994330.290048837662 27869999.999974712729 262864330.290019869804 1 60361.869994447 2024-02-21T20:52:47.520233+00:00 19994330.290013171732 27870000.000015072525 262864330.290024548769 1 60361.870006039 2024-02-21T20:52:48.521764+00:00 19994330.290089432150 27870000.000110644847 262864330.290196388960 1 60361.870017623 2024-02-21T20:52:49.522575+00:00 19994330.290335379541 27870000.000005904585 262864330.290337592363 1 60361.870029150 2024-02-21T20:52:50.518560+00:00 19994330.289617083967 27869999.999985709786 262864330.289599090815 1 60361.870040749 2024-02-21T20:52:51.520730+00:00 19994330.290153220296 27870000.000006541610 262864330.290156066418 1 60361.870052311 2024-02-21T20:52:52.519644+00:00 19994330.290328107774 27869999.999945472926 262864330.290269881487 1 60361.870063888 2024-02-21T20:52:53.519942+00:00 19994330.290019053966 27869999.999919984490 262864330.289935350418 1 60361.870075426 2024-02-21T20:52:54.516800+00:00 19994330.290188986808 27869999.999921087176 262864330.290106385946 1 60361.870087001 2024-02-21T20:52:55.516921+00:00 19994330.289904382080 27869999.999978594482 262864330.289879292250 1 60361.870098670 2024-02-21T20:52:56.525111+00:00 19994330.290272463113 27870000.000043742359 262864330.290312528610 1 60361.870110167 2024-02-21T20:52:57.518413+00:00 19994330.290136653930 27870000.000015079975 262864330.290148049593 1 60361.870121750 2024-02-21T20:52:58.519220+00:00 19994330.289866428822 27869999.999989330769 262864330.289852052927 1 60361.870133338 2024-02-21T20:52:59.520415+00:00 19994330.290193885565 27870000.000040043145 262864330.290230244398 1 60361.870144903 2024-02-21T20:53:00.519627+00:00 19994330.290426217020 27869999.999968390912 262864330.290390908718 1 60361.870156466 2024-02-21T20:53:01.518611+00:00 19994330.290104586631 27870000.000038653612 262864330.290139555931 1 60361.870168111 2024-02-21T20:53:02.524812+00:00 19994330.289966292679 27869999.999963629991 262864330.289926230907 1 60361.870179640 2024-02-21T20:53:03.520914+00:00 19994330.290136691183 27869999.999894365668 262864330.290027379990 1 60361.870191214 2024-02-21T20:53:04.520863+00:00 19994330.290037490427 27869999.999987743795 262864330.290021538734 1 60361.870202795 2024-02-21T20:53:05.521491+00:00 19994330.290300905704 27869999.999975282699 262864330.290272504091 1 60361.870214361 2024-02-21T20:53:06.520751+00:00 19994330.289906274527 27869999.999992199242 262864330.289894759655 1 60361.870226020 2024-02-21T20:53:07.528100+00:00 19994330.290140524507 27869999.999990902841 262864330.290127754211 1 60361.870237521 2024-02-21T20:53:08.521837+00:00 19994330.289917845279 27870000.000018555671 262864330.289932727814 1 60361.870249058 2024-02-21T20:53:09.518636+00:00 19994330.290044754744 27870000.000021927059 262864330.290062993765 1 60361.870260644 2024-02-21T20:53:10.519608+00:00 19994330.290347266942 27870000.000074885786 262864330.290418475866 1 60361.870272296 2024-02-21T20:53:11.526341+00:00 19994330.290078755468 27870000.000031623989 262864330.290106683969 1 60361.870283760 2024-02-21T20:53:12.516872+00:00 19994330.290086194873 27870000.000002842396 262864330.290085315704 1 60361.870295343 2024-02-21T20:53:13.517647+00:00 19994330.290155202150 27869999.999969832599 262864330.290121346712 1 60361.870306912 2024-02-21T20:53:14.517213+00:00 19994330.290120538324 27869999.999971404672 262864330.290088236332 1 60361.870318494 2024-02-21T20:53:15.517902+00:00 19994330.290163591504 27869999.999910883605 262864330.290070772171 1 60361.870330072 2024-02-21T20:53:16.518222+00:00 19994330.290254242718 27870000.000005837530 262864330.290256381035 1 60361.870341670 2024-02-21T20:53:17.520301+00:00 19994330.290067370981 27869999.999954432249 262864330.290018111467 1 60361.870353204 2024-02-21T20:53:18.516854+00:00 19994330.290357828140 27870000.000013172626 262864330.290367305279 1 60361.870364779 2024-02-21T20:53:19.516901+00:00 19994330.289924506098 27870000.000016320497 262864330.289937138557 1 60361.870376364 2024-02-21T20:53:20.517850+00:00 19994330.290320083499 27870000.000065151602 262864330.290381550789 1 60361.870387955 2024-02-21T20:53:21.519278+00:00 19994330.289953157306 27870000.000054795295 262864330.290004253387 1 60361.870399551 2024-02-21T20:53:22.521260+00:00 19994330.290249079466 27870000.000055268407 262864330.290300637484 1 60361.870411104 2024-02-21T20:53:23.519330+00:00 19994330.289934948087 27869999.999990656972 262864330.289921879768 1 60361.870422664 2024-02-21T20:53:24.518173+00:00 19994330.289955288172 27870000.000017482787 262864330.289969086647 1 60361.870434260 2024-02-21T20:53:25.520015+00:00 19994330.290007490665 27869999.999963108450 262864330.289966911077 1 60361.870445871 2024-02-21T20:53:26.523215+00:00 19994330.289945270866 27869999.999948702753 262864330.289890289307 1 60361.870457405 2024-02-21T20:53:27.519834+00:00 19994330.290164876729 27869999.999950923026 262864330.290112107992 1 60361.870469003 2024-02-21T20:53:28.521819+00:00 19994330.290126275271 27870000.000034015626 262864330.290156573057 1 60361.870480532 2024-02-21T20:53:29.518000+00:00 19994330.289873175323 27869999.999990247190 262864330.289859741926 1 60361.870492123 2024-02-21T20:53:30.519455+00:00 19994330.290130704641 27870000.000031732023 262864330.290158748627 1 60361.870503751 2024-02-21T20:53:31.524052+00:00 19994330.290311891586 27870000.000058222562 262864330.290366441011 1 60361.870515254 2024-02-21T20:53:32.517967+00:00 19994330.290182687342 27870000.000020094216 262864330.290199071169 1 60361.870526828 2024-02-21T20:53:33.517972+00:00 19994330.290131427348 27870000.000012952834 262864330.290140688419 1 60361.870538411 2024-02-21T20:53:34.518730+00:00 19994330.290031149983 27869999.999992366880 262864330.290019810200 1 60361.870549995 2024-02-21T20:53:35.519542+00:00 19994330.290081895888 27869999.999949879944 262864330.290028065443 1 60361.870561558 2024-02-21T20:53:36.518651+00:00 19994330.290031924844 27869999.999946121126 262864330.289974331856 1 60361.870573118 2024-02-21T20:53:37.517370+00:00 19994330.290044944733 27869999.999935999513 262864330.289977222681 1 60361.870584697 2024-02-21T20:53:38.517839+00:00 19994330.290114458650 27869999.999994840473 262864330.290105611086 1 60361.870596297 2024-02-21T20:53:39.520074+00:00 19994330.289964728057 27870000.000070497394 262864330.290031552315 1 60361.870607818 2024-02-21T20:53:40.515535+00:00 19994330.290068119764 27869999.999994657934 262864330.290059089661 1 60361.870619418 2024-02-21T20:53:41.517746+00:00 19994330.290115572512 27870000.000000704080 262864330.290112584829 1 60361.870631014 2024-02-21T20:53:42.519614+00:00 19994330.290030304343 27870000.000030282885 262864330.290056884289 1 60361.870642609 2024-02-21T20:53:43.521469+00:00 19994330.290142748505 27870000.000082455575 262864330.290221512318 1 60361.870654183 2024-02-21T20:53:44.521397+00:00 19994330.290129590780 27870000.000034611672 262864330.290160506964 1 60361.870665703 2024-02-21T20:53:45.516790+00:00 19994330.290161050856 27870000.000050432980 262864330.290207773447 1 60361.870677314 2024-02-21T20:53:46.519887+00:00 19994330.290064837784 27870000.000018227845 262864330.290079385042 1 60361.870688853 2024-02-21T20:53:47.516891+00:00 19994330.290140800178 27869999.999915275723 262864330.290052384138 1 60361.870700447 2024-02-21T20:53:48.518596+00:00 19994330.290175419301 27869999.999954573810 262864330.290126293898 1 60361.870712007 2024-02-21T20:53:49.517398+00:00 19994330.290000990033 27870000.000023547560 262864330.290020823479 1 60361.870723607 2024-02-21T20:53:50.519697+00:00 19994330.290066156536 27869999.999963991344 262864330.290026456118 1 60361.870735167 2024-02-21T20:53:51.518439+00:00 19994330.290085326880 27869999.999984662980 262864330.290066272020 1 60361.870746725 2024-02-21T20:53:52.517013+00:00 19994330.290346588939 27870000.000027593225 262864330.290370494127 1 60361.870758306 2024-02-21T20:53:53.517657+00:00 19994330.290112100542 27870000.000023778528 262864330.290132194757 1 60361.870769913 2024-02-21T20:53:54.520533+00:00 19994330.289964944124 27870000.000108394772 262864330.290069639683 1 60361.870781458 2024-02-21T20:53:55.517947+00:00 19994330.290072083473 27869999.999981295317 262864330.290049672127 1 60361.870793068 2024-02-21T20:53:56.521069+00:00 19994330.290037047118 27870000.000018399209 262864330.290051728487 1 60361.870804656 2024-02-21T20:53:57.522258+00:00 19994330.290048986673 27869999.999935623258 262864330.289980918169 1 60361.870816184 2024-02-21T20:53:58.518295+00:00 19994330.290124073625 27869999.999922413379 262864330.290042817593 1 60361.870827766 2024-02-21T20:53:59.518999+00:00 19994330.290073107928 27869999.999891057611 262864330.289960443974 1 60361.870839315 2024-02-21T20:54:00.516768+00:00 19994330.289892215282 27869999.999936196953 262864330.289824724197 1 60361.870850937 2024-02-21T20:54:01.521020+00:00 19994330.290090415627 27869999.999953210354 262864330.290039926767 1 60361.870862586 2024-02-21T20:54:02.527415+00:00 19994330.290063504130 27870000.000005021691 262864330.290064811707 1 60361.870874169 2024-02-21T20:54:03.528182+00:00 19994330.290040552616 27870000.000089544803 262864330.290126413107 1 60361.870885620 2024-02-21T20:54:04.517540+00:00 19994330.290201306343 27870000.000088799745 262864330.290286421776 1 60361.870897260 2024-02-21T20:54:05.523245+00:00 19994330.290104359388 27870000.000060785562 262864330.290161460638 1 60361.870908853 2024-02-21T20:54:06.524860+00:00 19994330.290046393871 27870000.000038385391 262864330.290081083775 1 60361.870920503 2024-02-21T20:54:07.531427+00:00 19994330.289911903441 27869999.999992717057 262864330.289900928736 1 60361.870932071 2024-02-21T20:54:08.530982+00:00 19994330.290136817843 27870000.000006172806 262864330.290139287710 1 60361.870943543 2024-02-21T20:54:09.522072+00:00 19994330.290357891470 27869999.999968122691 262864330.290322303772 1 60361.870955195 2024-02-21T20:54:10.528821+00:00 19994330.290126636624 27869999.999966274947 262864330.290089190006 1 60361.870966823 2024-02-21T20:54:11.533528+00:00 19994330.289986681193 27869999.999930813909 262864330.289913773537 1 60361.870978346 2024-02-21T20:54:12.529065+00:00 19994330.290233332664 27870000.000068351626 262864330.290298014879 1 60361.870989878 2024-02-21T20:54:13.525412+00:00 19994330.290008455515 27870000.000012796372 262864330.290017545223 1 60361.871001428 2024-02-21T20:54:14.523368+00:00 19994330.290063694119 27870000.000039450824 262864330.290099442005 1 60361.871013022 2024-02-21T20:54:15.525111+00:00 19994330.290433630347 27870000.000052638352 262864330.290482580662 1 60361.871024592 2024-02-21T20:54:16.524771+00:00 19994330.290310062468 27870000.000000134110 262864330.290306478739 1 60361.871036129 2024-02-21T20:54:17.521518+00:00 19994330.289997730404 27869999.999956548214 262864330.289950579405 1 60361.871047725 2024-02-21T20:54:18.523417+00:00 19994330.290000122041 27869999.999963991344 262864330.289960414171 1 60361.871059641 2024-02-21T20:54:19.552969+00:00 19994330.290307309479 27869999.999972555786 262864330.290276169777 1 60361.871071000 2024-02-21T20:54:20.534401+00:00 19994330.289862021804 27869999.999859783798 262864330.289718091488 1 60361.871082392 2024-02-21T20:54:21.518626+00:00 19994330.290237698704 27869999.999979242682 262864330.290213257074 1 60361.871094026 2024-02-21T20:54:22.523845+00:00 19994330.290193311870 27869999.999951839447 262864330.290141463280 1 60361.871105538 2024-02-21T20:54:23.518470+00:00 19994330.290219984949 27869999.999944988638 262864330.290161281824 1 60361.871117136 2024-02-21T20:54:24.520500+00:00 19994330.290064368397 27870000.000063113868 262864330.290123790503 1 60361.871128682 2024-02-21T20:54:25.518138+00:00 19994330.290053352714 27870000.000092320144 262864330.290141999722 1 60361.871140356 2024-02-21T20:54:26.526743+00:00 19994330.290017485619 27870000.000105459243 262864330.290119260550 1 60361.871151882 2024-02-21T20:54:27.522598+00:00 19994330.289996646345 27870000.000096771866 262864330.290089726448 1 60361.871163452 2024-02-21T20:54:28.522244+00:00 19994330.289957989007 27870000.000007379800 262864330.289961695671 1 60361.871174979 2024-02-21T20:54:29.518209+00:00 19994330.290100924671 27869999.999968428165 262864330.290065675974 1 60361.871186615 2024-02-21T20:54:30.523549+00:00 19994330.290145415813 27869999.999921098351 262864330.290062814951 1 60361.871198164 2024-02-21T20:54:31.521353+00:00 19994330.290155835450 27869999.999954760075 262864330.290106892586 1 60361.871209733 2024-02-21T20:54:32.520901+00:00 19994330.290036458522 27869999.999888047576 262864330.289920836687 1 60361.871221348 2024-02-21T20:54:33.524468+00:00 19994330.290168669075 27869999.999998360872 262864330.290163338184 1 60361.871232884 2024-02-21T20:54:34.521228+00:00 19994330.290080029517 27870000.000007029623 262864330.290083378553 1 60361.871244403 2024-02-21T20:54:35.516390+00:00 19994330.290258895606 27870000.000034015626 262864330.290289193392 1 60361.871255980 2024-02-21T20:54:36.516700+00:00 19994330.290028482676 27870000.000056527555 262864330.290081322193 1 60361.871267621 2024-02-21T20:54:37.522466+00:00 19994330.290177997202 27870000.000039219856 262864330.290213525295 1 60361.871279129 2024-02-21T20:54:38.516761+00:00 19994330.290086399764 27870000.000084333122 262864330.290167033672 1 60361.871290746 2024-02-21T20:54:39.520461+00:00 19994330.289988677949 27870000.000003971159 262864330.289988934994 1 60361.871302310 2024-02-21T20:54:40.519626+00:00 19994330.289942573756 27869999.999993972480 262864330.289932847023 1 60361.871313922 2024-02-21T20:54:41.522837+00:00 19994330.290176842362 27869999.999941200018 262864330.290114343166 1 60361.871325557 2024-02-21T20:54:42.528141+00:00 19994330.290331553668 27869999.999875649810 262864330.290203511715 1 60361.871337019 2024-02-21T20:54:43.518422+00:00 19994330.290052156895 27869999.999919202179 262864330.289967656136 1 60361.871348663 2024-02-21T20:54:44.524495+00:00 19994330.290114905685 27869999.999996609986 262864330.290107816458 1 60361.871360164 2024-02-21T20:54:45.518127+00:00 19994330.289997648448 27869999.999981861562 262864330.289975792170 1 60361.871371747 2024-02-21T20:54:46.518930+00:00 19994330.290188215673 27870000.000032160431 262864330.290216684341 1 60361.871383652 2024-02-21T20:54:47.547545+00:00 19994330.290198948234 27870000.000040583313 262864330.290235847235 1 60361.871394898 2024-02-21T20:54:48.519185+00:00 19994330.290148768574 27870000.000041358173 262864330.290186434984 1 60361.871406497 2024-02-21T20:54:49.521355+00:00 19994330.290109992027 27870000.000074800104 262864330.290181100368 1 60361.871418052 2024-02-21T20:54:50.519746+00:00 19994330.290016785264 27869999.999958787113 262864330.289971888065 1 60361.871429781 2024-02-21T20:54:51.533087+00:00 19994330.290371697396 27869999.999984260648 262864330.290352255106 1 60361.871441263 2024-02-21T20:54:52.525117+00:00 19994330.290052816272 27869999.999998964369 262864330.290048062801 1 60361.871452843 2024-02-21T20:54:53.525671+00:00 19994330.290145263076 27869999.999951168895 262864330.290092766285 1 60361.871464432 2024-02-21T20:54:54.526959+00:00 19994330.289882637560 27870000.000009324402 262864330.289888262749 1 60361.871476090 2024-02-21T20:54:55.534158+00:00 19994330.290152139962 27869999.999993149191 262864330.290141582489 1 60361.871487588 2024-02-21T20:54:56.527564+00:00 19994330.290221050382 27869999.999989531934 262864330.290206909180 1 60361.871499090 2024-02-21T20:54:57.521399+00:00 19994330.290108457208 27869999.999968130141 262864330.290072917938 1 60361.871510763 2024-02-21T20:54:58.529884+00:00 19994330.290060583502 27870000.000106964260 262864330.290163844824 1 60361.871522228 2024-02-21T20:54:59.520480+00:00 19994330.290316209197 27870000.000055599958 262864330.290368139744 1 60361.871533810 2024-02-21T20:55:00.521151+00:00 19994330.290376715362 27870000.000026725233 262864330.290399760008 1 60361.871545715 2024-02-21T20:55:01.549769+00:00 19994330.289913188666 27869999.999938715249 262864330.289848208427 1 60361.871557041 2024-02-21T20:55:02.528307+00:00 19994330.290003400296 27869999.999966662377 262864330.289966344833 1 60361.871568599 2024-02-21T20:55:03.526965+00:00 19994330.290197774768 27869999.999968640506 262864330.290162742138 1 60361.871580176 2024-02-21T20:55:04.527160+00:00 19994330.289868801832 27869999.999922201037 262864330.289787322283 1 60361.871591796 2024-02-21T20:55:05.531160+00:00 19994330.289854720235 27869999.999934542924 262864330.289785563946 1 60361.871603319 2024-02-21T20:55:06.526803+00:00 19994330.290333546698 27869999.999983564019 262864330.290313392878 1 60361.871614818 2024-02-21T20:55:07.520243+00:00 19994330.290060557425 27870000.000004425645 262864330.290061265230 1 60361.871626412 2024-02-21T20:55:08.521967+00:00 19994330.290250238031 27870000.000046461821 262864330.290293008089 1 60361.871637992 2024-02-21T20:55:09.522510+00:00 19994330.290104910731 27870000.000068593770 262864330.290169835091 1 60361.871649537 2024-02-21T20:55:10.520015+00:00 19994330.290116935968 27870000.000096905977 262864330.290210157633 1 60361.871661143 2024-02-21T20:55:11.522779+00:00 19994330.290261872113 27870000.000025901943 262864330.290284067392 1 60361.871672665 2024-02-21T20:55:12.518222+00:00 19994330.290185790509 27870000.000017572194 262864330.290199667215 1 60361.871684380 2024-02-21T20:55:13.530467+00:00 19994330.290160287172 27869999.999980103225 262864330.290136694908 1 60361.871695862 2024-02-21T20:55:14.522459+00:00 19994330.290028162301 27869999.999978069216 262864330.290002524853 1 60361.871707416 2024-02-21T20:55:15.520717+00:00 19994330.290153596550 27869999.999937899411 262864330.290087789297 1 60361.871718959 2024-02-21T20:55:16.518070+00:00 19994330.289894714952 27869999.999959558249 262864330.289850592613 1 60361.871730579 2024-02-21T20:55:17.521988+00:00 19994330.290111307055 27869999.999941200018 262864330.290048807859 1 60361.871742094 2024-02-21T20:55:18.516901+00:00 19994330.290093299001 27870000.000008720905 262864330.290098339319 1 60361.871753714 2024-02-21T20:55:19.520889+00:00 19994330.290114261210 27869999.999988336116 262864330.290098905563 1 60361.871765260 2024-02-21T20:55:20.518445+00:00 19994330.290106147528 27870000.000103767961 262864330.290206223726 1 60361.871776876 2024-02-21T20:55:21.522065+00:00 19994330.290413271636 27870000.000033643097 262864330.290443211794 1 60361.871788407 2024-02-21T20:55:22.518363+00:00 19994330.289998810738 27870000.000039495528 262864330.290034592152 1 60361.871799999 2024-02-21T20:55:23.519894+00:00 19994330.290031839162 27870000.000008020550 262864330.290036171675 1 60361.871811561 2024-02-21T20:55:24.518909+00:00 19994330.290137849748 27870000.000005602837 262864330.290139764547 1 60361.871823128 2024-02-21T20:55:25.518232+00:00 19994330.290125109255 27869999.999955996871 262864330.290077418089 1 60361.871834720 2024-02-21T20:55:26.519851+00:00 19994330.289975192398 27869999.999896943569 262864330.289868444204 1 60361.871846254 2024-02-21T20:55:27.516295+00:00 19994330.289942611009 27869999.999958183616 262864330.289897114038 1 60361.871857854 2024-02-21T20:55:28.518605+00:00 19994330.290103241801 27869999.999962769449 262864330.290062308311 1 60361.871869450 2024-02-21T20:55:29.520463+00:00 19994330.290236607194 27869999.999987728894 262864330.290220618248 1 60361.871880994 2024-02-21T20:55:30.517881+00:00 19994330.290212526917 27870000.000031489879 262864330.290240347385 1 60361.871892621 2024-02-21T20:55:31.522414+00:00 19994330.290017776191 27870000.000047609210 262864330.290061712265 1 60361.871904182 2024-02-21T20:55:32.521370+00:00 19994330.290059786290 27870000.000084590167 262864330.290140658617 1 60361.871915738 2024-02-21T20:55:33.519725+00:00 19994330.290084108710 27869999.999997325242 262864330.290077745914 1 60361.871927368 2024-02-21T20:55:34.524606+00:00 19994330.290088359267 27869999.999978031963 262864330.290062695742 1 60361.871938852 2024-02-21T20:55:35.516832+00:00 19994330.290041834116 27869999.999923855066 262864330.289961993694 1 60361.871950442 2024-02-21T20:55:36.518196+00:00 19994330.290048245341 27869999.999954272062 262864330.289998829365 1 60361.871962023 2024-02-21T20:55:37.518783+00:00 19994330.290191516280 27869999.999952144921 262864330.290139973164 1 60361.871973608 2024-02-21T20:55:38.519691+00:00 19994330.290150724351 27869999.999953009188 262864330.290100038052 1 60361.871985190 2024-02-21T20:55:39.520424+00:00 19994330.290166668594 27869999.999978158623 262864330.290141135454 1 60361.871996774 2024-02-21T20:55:40.521298+00:00 19994330.290016021580 27870000.000007644296 262864330.290019959211 1 60361.872008623 2024-02-21T20:55:41.544989+00:00 19994330.289881918579 27870000.000031154603 262864330.289909362793 1 60361.872019923 2024-02-21T20:55:42.521341+00:00 19994330.290144555271 27869999.999982118607 262864330.290122985840 1 60361.872031477 2024-02-21T20:55:43.519643+00:00 19994330.289942335337 27870000.000087499619 262864330.290026128292 1 60361.872043121 2024-02-21T20:55:44.525608+00:00 19994330.289981134236 27870000.000019744039 262864330.289997160435 1 60361.872054714 2024-02-21T20:55:45.527288+00:00 19994330.290237214416 27870000.000042732805 262864330.290276259184 1 60361.872066339 2024-02-21T20:55:46.531723+00:00 19994330.290064990520 27869999.999920252711 262864330.289981544018 1 60361.872077779 2024-02-21T20:55:47.520127+00:00 19994330.289935301989 27869999.999981667846 262864330.289913266897 1 60361.872089449 2024-02-21T20:55:48.528392+00:00 19994330.290052365512 27869999.999921750277 262864330.289970397949 1 60361.872101026 2024-02-21T20:55:49.528621+00:00 19994330.290046591312 27869999.999932114035 262864330.289975017309 1 60361.872112497 2024-02-21T20:55:50.519746+00:00 19994330.290118377656 27869999.999980159104 262864330.290094822645 1 60361.872124122 2024-02-21T20:55:51.524115+00:00 19994330.290088254958 27870000.000036947429 262864330.290121525526 1 60361.872135769 2024-02-21T20:55:52.530417+00:00 19994330.290046859533 27870000.000041712075 262864330.290084898472 1 60361.872147318 2024-02-21T20:55:53.528326+00:00 19994330.289938054979 27870000.000048786402 262864330.289983153343 1 60361.872158903 2024-02-21T20:55:54.529230+00:00 19994330.290060929954 27870000.000095225871 262864330.290152460337 1 60361.872170394 2024-02-21T20:55:55.522088+00:00 19994330.290209852159 27870000.000078756362 262864330.290284931660 1 60361.872181984 2024-02-21T20:55:56.523380+00:00 19994330.290079642087 27869999.999945905060 262864330.290021866560 1 60361.872193575 2024-02-21T20:55:57.524881+00:00 19994330.290183372796 27870000.000034712255 262864330.290214389563 1 60361.872205251 2024-02-21T20:55:58.533677+00:00 19994330.290126923472 27869999.999941043556 262864330.290064275265 1 60361.872216769 2024-02-21T20:55:59.528847+00:00 19994330.290194902569 27869999.999880108982 262864330.290071308613 1 60361.872228541 2024-02-21T20:56:00.545942+00:00 19994330.289953429252 27869999.999945346266 262864330.289895087481 1 60361.872239939 2024-02-21T20:56:01.530706+00:00 19994330.289915420115 27870000.000007398427 262864330.289919108152 1 60361.872251479 2024-02-21T20:56:02.527787+00:00 19994330.290140818805 27870000.000050127506 262864330.290187239647 1 60361.872262994 2024-02-21T20:56:03.522692+00:00 19994330.290114577860 27870000.000087920576 262864330.290198802948 1 60361.872274549 2024-02-21T20:56:04.521002+00:00 19994330.290146458894 27870000.000048346817 262864330.290191113949 1 60361.872286104 2024-02-21T20:56:05.519362+00:00 19994330.290245141834 27870000.000095929950 262864330.290337383747 1 60361.872297733 2024-02-21T20:56:06.524164+00:00 19994330.290084563196 27870000.000038225204 262864330.290119111538 1 60361.872309288 2024-02-21T20:56:07.522453+00:00 19994330.290243647993 27869999.999978560954 262864330.290218532085 1 60361.872320975 2024-02-21T20:56:08.532201+00:00 19994330.290000505745 27870000.000006221235 262864330.290003031492 1 60361.872332455 2024-02-21T20:56:09.524107+00:00 19994330.290134932846 27869999.999950762838 262864330.290082007647 1 60361.872344089 2024-02-21T20:56:10.529249+00:00 19994330.290101487190 27869999.999946407974 262864330.290044218302 1 60361.872355597 2024-02-21T20:56:11.523581+00:00 19994330.290090423077 27869999.999947328120 262864330.290034055710 1 60361.872367195 2024-02-21T20:56:12.525643+00:00 19994330.290179777890 27870000.000023271888 262864330.290199369192 1 60361.872378735 2024-02-21T20:56:13.522731+00:00 19994330.289880786091 27869999.999943595380 262864330.289820671082 1 60361.872390294 2024-02-21T20:56:14.521465+00:00 19994330.290012586862 27870000.000045508146 262864330.290054410696 1 60361.872401857 2024-02-21T20:56:15.520413+00:00 19994330.290005195886 27870000.000053945929 262864330.290055453777 1 60361.872413447 2024-02-21T20:56:16.521855+00:00 19994330.290092218667 27870000.000052995980 262864330.290141522884 1 60361.872424987 2024-02-21T20:56:17.518838+00:00 19994330.290257170796 27870000.000060439110 262864330.290313899517 1 60361.872436568 2024-02-21T20:56:18.519503+00:00 19994330.290154635906 27869999.999928176403 262864330.290079116821 1 60361.872448164 2024-02-21T20:56:19.521372+00:00 19994330.290019612759 27869999.999964527786 262864330.289980441332 1 60361.872459722 2024-02-21T20:56:20.519947+00:00 19994330.290016867220 27869999.999901812524 262864330.289914965630 1 60361.872471284 2024-02-21T20:56:21.518961+00:00 19994330.290066294372 27869999.999944116920 262864330.290006726980 1 60361.872483051 2024-02-21T20:56:22.535616+00:00 19994330.290005486459 27870000.000003203750 262864330.290004998446 1 60361.872494472 2024-02-21T20:56:23.522349+00:00 19994330.290100295097 27870000.000010959804 262864330.290107578039 1 60361.872506031 2024-02-21T20:56:24.521044+00:00 19994330.290222104639 27870000.000080697238 262864330.290299117565 1 60361.872517629 2024-02-21T20:56:25.523125+00:00 19994330.290020965040 27870000.000112123787 262864330.290129393339 1 60361.872529170 2024-02-21T20:56:26.520305+00:00 19994330.290126156062 27870000.000126466155 262864330.290248930454 1 60361.872540708 2024-02-21T20:56:27.517191+00:00 19994330.290289741009 27870000.000038724393 262864330.290324747562 1 60361.872552277 2024-02-21T20:56:28.516674+00:00 19994330.290022831410 27870000.000061549246 262864330.290080666542 1 60361.872563845 2024-02-21T20:56:29.516182+00:00 19994330.290118429810 27870000.000004291534 262864330.290119022131 1 60361.872575484 2024-02-21T20:56:30.521803+00:00 19994330.290174718946 27869999.999933917075 262864330.290104955435 1 60361.872587003 2024-02-21T20:56:31.517045+00:00 19994330.290049724281 27869999.999866534024 262864330.289912581444 1 60361.872598646 2024-02-21T20:56:32.523035+00:00 19994330.290209345520 27869999.999921303242 262864330.290126949549 1 60361.872610153 2024-02-21T20:56:33.517206+00:00 19994330.290085162967 27869999.999956727028 262864330.290038198233 1 60361.872621771 2024-02-21T20:56:34.521045+00:00 19994330.290147703141 27870000.000019054860 262864330.290163040161 1 60361.872633304 2024-02-21T20:56:35.517509+00:00 19994330.290099490434 27869999.999966911972 262864330.290062725544 1 60361.872644876 2024-02-21T20:56:36.517307+00:00 19994330.290230300277 27870000.000036973506 262864330.290263593197 1 60361.872656469 2024-02-21T20:56:37.518892+00:00 19994330.290115479380 27870000.000056307763 262864330.290168076754 1 60361.872668117 2024-02-21T20:56:38.525295+00:00 19994330.290083836764 27870000.000035252422 262864330.290115386248 1 60361.872679638 2024-02-21T20:56:39.520753+00:00 19994330.289996817708 27869999.999973028898 262864330.289966166019 1 60361.872691235 2024-02-21T20:56:40.522683+00:00 19994330.290167421103 27869999.999954447150 262864330.290118187666 1 60361.872702768 2024-02-21T20:56:41.519108+00:00 19994330.290096189827 27870000.000017598271 262864330.290110081434 1 60361.872714338 2024-02-21T20:56:42.518843+00:00 19994330.290301524103 27869999.999952748418 262864330.290250569582 1 60361.872725941 2024-02-21T20:56:43.521285+00:00 19994330.290227640420 27869999.999950692058 262864330.290174663067 1 60361.872737489 2024-02-21T20:56:44.519017+00:00 19994330.290055211633 27869999.999979436398 262864330.290030956268 1 60361.872749048 2024-02-21T20:56:45.517773+00:00 19994330.290095914155 27870000.000009536743 262864330.290101766586 1 60361.872760638 2024-02-21T20:56:46.519082+00:00 19994330.290214847773 27870000.000084806234 262864330.290295958519 1 60361.872772235 2024-02-21T20:56:47.521132+00:00 19994330.289836291224 27870000.000050049275 262864330.289882630110 1 60361.872783777 2024-02-21T20:56:48.518383+00:00 19994330.290040139109 27870000.000059247017 262864330.290095686913 1 60361.872795429 2024-02-21T20:56:49.525077+00:00 19994330.290013097227 27870000.000031419098 262864330.290040820837 1 60361.872806969 2024-02-21T20:56:50.522155+00:00 19994330.290237575769 27870000.000028192997 262864330.290262073278 1 60361.872818573 2024-02-21T20:56:51.524756+00:00 19994330.290062051266 27869999.999940346926 262864330.289998680353 1 60361.872830212 2024-02-21T20:56:52.530319+00:00 19994330.289932511747 27869999.999975178391 262864330.289903998375 1 60361.872841807 2024-02-21T20:56:53.532094+00:00 19994330.290072139353 27869999.999909274280 262864330.289977729321 1 60361.872853355 2024-02-21T20:56:54.529843+00:00 19994330.290216799825 27869999.999938208610 262864330.290151327848 1 60361.872864946 2024-02-21T20:56:55.531306+00:00 19994330.290054947138 27870000.000030696392 262864330.290081948042 1 60361.872876543 2024-02-21T20:56:56.533263+00:00 19994330.290109992027 27870000.000047534704 262864330.290153831244 1 60361.872888120 2024-02-21T20:56:57.533589+00:00 19994330.290091343224 27870000.000073220581 262864330.290160864592 1 60361.872899624 2024-02-21T20:56:58.527480+00:00 19994330.290182493627 27870000.000123523176 262864330.290302336216 1 60361.872911099 2024-02-21T20:56:59.518934+00:00 19994330.290072441101 27870000.000022627413 262864330.290091365576 1 60361.872923028 2024-02-21T20:57:00.549638+00:00 19994330.290201265365 27870000.000013217330 262864330.290210813284 1 60361.872934321 2024-02-21T20:57:01.525364+00:00 19994330.290136147290 27870000.000044606626 262864330.290177077055 1 60361.872945812 2024-02-21T20:57:02.518149+00:00 19994330.290055647492 27869999.999959770590 262864330.290011703968 1 60361.872957403 2024-02-21T20:57:03.519602+00:00 19994330.290230918676 27869999.999981168658 262864330.290208399296 1 60361.872969019 2024-02-21T20:57:04.523212+00:00 19994330.290095023811 27869999.999921094626 262864330.290012419224 1 60361.872980570 2024-02-21T20:57:05.521295+00:00 19994330.290243484080 27869999.999888662249 262864330.290128439665 1 60361.872992145 2024-02-21T20:57:06.521368+00:00 19994330.290016151965 27869999.999948441982 262864330.289960891008 1 60361.873003691 2024-02-21T20:57:07.518870+00:00 19994330.290186259896 27870000.000006321818 262864330.290188878775 1 60361.873015277 2024-02-21T20:57:08.519963+00:00 19994330.290064923465 27870000.000002402812 262864330.290063649416 1 60361.873026862 2024-02-21T20:57:09.520911+00:00 19994330.290076490492 27870000.000042524189 262864330.290115326643 1 60361.873038493 2024-02-21T20:57:10.525782+00:00 19994330.290208235383 27869999.999997965991 262864330.290202498436 1 60361.873050020 2024-02-21T20:57:11.521746+00:00 19994330.289938107133 27870000.000051781535 262864330.289986193180 1 60361.873061731 2024-02-21T20:57:12.533607+00:00 19994330.290307879448 27870000.000004552305 262864330.290308743715 1 60361.873073168 2024-02-21T20:57:13.521706+00:00 19994330.290044218302 27869999.999945484102 262864330.289986014366 1 60361.873084856 2024-02-21T20:57:14.531522+00:00 19994330.290022198111 27869999.999943710864 262864330.289962202311 1 60361.873096368 2024-02-21T20:57:15.526243+00:00 19994330.290063414723 27869999.999913774431 262864330.289973497391 1 60361.873107971 2024-02-21T20:57:16.528660+00:00 19994330.290176946670 27869999.999974124134 262864330.290147393942 1 60361.873119540 2024-02-21T20:57:17.528256+00:00 19994330.290236268193 27869999.999944854528 262864330.290177434683 1 60361.873131090 2024-02-21T20:57:18.526212+00:00 19994330.290124252439 27870000.000045992434 262864330.290166556835 1 60361.873142697 2024-02-21T20:57:19.529001+00:00 19994330.289898749441 27870000.000057779253 262864330.289952844381 1 60361.873154279 2024-02-21T20:57:20.529711+00:00 19994330.290186099708 27870000.000088110566 262864330.290270507336 1 60361.873165754 2024-02-21T20:57:21.521128+00:00 19994330.290191944689 27870000.000067085028 262864330.290255337954 1 60361.873177447 2024-02-21T20:57:22.531426+00:00 19994330.290130734444 27870000.000019136816 262864330.290146172047 1 60361.873188986 2024-02-21T20:57:23.528365+00:00 19994330.290233239532 27869999.999978967011 262864330.290208518505 1 60361.873200502 2024-02-21T20:57:24.523374+00:00 19994330.289721440524 27869999.999949734658 262864330.289667457342 1 60361.873212163 2024-02-21T20:57:25.530879+00:00 19994330.290181048214 27869999.999987486750 262864330.290164828300 1 60361.873223622 2024-02-21T20:57:26.520918+00:00 19994330.290077403188 27869999.999935775995 262864330.290009498596 1 60361.873235226 2024-02-21T20:57:27.523507+00:00 19994330.290023677051 27869999.999974463135 262864330.289994448423 1 60361.873246838 2024-02-21T20:57:28.526817+00:00 19994330.290213398635 27870000.000014524907 262864330.290224224329 1 60361.873258336 2024-02-21T20:57:29.520288+00:00 19994330.290219906718 27870000.000056378543 262864330.290272593498 1 60361.873269918 2024-02-21T20:57:30.520911+00:00 19994330.290177334100 27870000.000017445534 262864330.290191084146 1 60361.873281508 2024-02-21T20:57:31.522277+00:00 19994330.290000058711 27870000.000035569072 262864330.290031939745 1 60361.873293172 2024-02-21T20:57:32.530082+00:00 19994330.290106236935 27870000.000054478645 262864330.290157020092 1 60361.873304675 2024-02-21T20:57:33.523935+00:00 19994330.290277227759 27869999.999980665743 262864330.290254175663 1 60361.873316285 2024-02-21T20:57:34.527064+00:00 19994330.290223106742 27869999.999951791018 262864330.290171205997 1 60361.873327792 2024-02-21T20:57:35.521218+00:00 19994330.290054567158 27869999.999944522977 262864330.289995372295 1 60361.873339421 2024-02-21T20:57:36.525962+00:00 19994330.289910022169 27869999.999915413558 262864330.289821743965 1 60361.873351180 2024-02-21T20:57:37.541946+00:00 19994330.290202435106 27869999.999917656183 262864330.290116399527 1 60361.873362510 2024-02-21T20:57:38.520861+00:00 19994330.289963655174 27869999.999918308109 262864330.289878278971 1 60361.873374136 2024-02-21T20:57:39.525339+00:00 19994330.290029376745 27869999.999960049987 262864330.289985746145 1 60361.873385816 2024-02-21T20:57:40.534506+00:00 19994330.290054559708 27870000.000026267022 262864330.290077120066 1 60361.873397354 2024-02-21T20:57:41.531370+00:00 19994330.290305461735 27870000.000070609152 262864330.290372371674 1 60361.873408881 2024-02-21T20:57:42.527265+00:00 19994330.289920121431 27870000.000046961010 262864330.289963394403 1 60361.873420415 2024-02-21T20:57:43.523873+00:00 19994330.290273465216 27870000.000124923885 262864330.290394693613 1 60361.873432148 2024-02-21T20:57:44.537607+00:00 19994330.290113318712 27870000.000051621348 262864330.290161252022 1 60361.873443548 2024-02-21T20:57:45.522541+00:00 19994330.289951004088 27870000.000010389835 262864330.289957702160 1 60361.873455141 2024-02-21T20:57:46.524185+00:00 19994330.290080007166 27870000.000008638948 262864330.290084958076 1 60361.873466707 2024-02-21T20:57:47.523466+00:00 19994330.290328733623 27869999.999925244600 262864330.290250301361 1 60361.873478275 2024-02-21T20:57:48.522938+00:00 19994330.289878685027 27869999.999962273985 262864330.289837270975 1 60361.873489831 2024-02-21T20:57:49.521372+00:00 19994330.290122035891 27869999.999969433993 262864330.290087759495 1 60361.873501451 2024-02-21T20:57:50.525396+00:00 19994330.290057875216 27869999.999982293695 262864330.290036469698 1 60361.873513000 2024-02-21T20:57:51.523190+00:00 19994330.289913885295 27870000.000020805746 262864330.289930999279 1 60361.873524675 2024-02-21T20:57:52.531911+00:00 19994330.290050320327 27870000.000002413988 262864330.290049046278 1 60361.873536362 2024-02-21T20:57:53.541650+00:00 19994330.290210478008 27870000.000075485557 262864330.290282279253 1 60361.873547809 2024-02-21T20:57:54.530718+00:00 19994330.290154431015 27870000.000026620924 262864330.290177345276 1 60361.873559439 2024-02-21T20:57:55.535493+00:00 19994330.290174756199 27870000.000028058887 262864330.290199130774 1 60361.873570953 2024-02-21T20:57:56.530302+00:00 19994330.290389690548 27869999.999987237155 262864330.290373235941 1 60361.873582456 2024-02-21T20:57:57.524207+00:00 19994330.289952710271 27869999.999990060925 262864330.289939045906 1 60361.873594065 2024-02-21T20:57:58.527219+00:00 19994330.290297754109 27870000.000013407320 262864330.290307462215 1 60361.873605595 2024-02-21T20:57:59.523432+00:00 19994330.290175240487 27869999.999962467700 262864330.290134012699 1 60361.873617263 2024-02-21T20:58:00.531492+00:00 19994330.289931647480 27869999.999944683164 262864330.289872646332 1 60361.873628898 2024-02-21T20:58:01.536805+00:00 19994330.290338907391 27869999.999969575554 262864330.290304780006 1 60361.873640348 2024-02-21T20:58:02.526071+00:00 19994330.290150918067 27870000.000021792948 262864330.290169000626 1 60361.873651827 2024-02-21T20:58:03.517852+00:00 19994330.290227469057 27870000.000084277242 262864330.290308058262 1 60361.873663475 2024-02-21T20:58:04.524242+00:00 19994330.290023416281 27870000.000059161335 262864330.290078878403 1 60361.873675036 2024-02-21T20:58:05.523083+00:00 19994330.289871122688 27870000.000071808696 262864330.289939254522 1 60361.873686586 2024-02-21T20:58:06.520996+00:00 19994330.290104839951 27870000.000024870038 262864330.290125995874 1 60361.873698175 2024-02-21T20:58:07.522319+00:00 19994330.290329165757 27870000.000007856637 262864330.290333330631 1 60361.873709729 2024-02-21T20:58:08.520587+00:00 19994330.290173545480 27869999.999987445772 262864330.290157318115 1 60361.873721355 2024-02-21T20:58:09.525028+00:00 19994330.290134932846 27869999.999908149242 262864330.290039390326 1 60361.873732890 2024-02-21T20:58:10.521717+00:00 19994330.289954178035 27869999.999939464033 262864330.289889961481 1 60361.873744481 2024-02-21T20:58:11.523151+00:00 19994330.290142241865 27869999.999883111566 262864330.290021657944 1 60361.873755999 2024-02-21T20:58:12.518312+00:00 19994330.290214333683 27869999.999968037009 262864330.290178686380 1 60361.873767648 2024-02-21T20:58:13.524769+00:00 19994330.290229365230 27870000.000029426068 262864330.290255069733 1 60361.873779157 2024-02-21T20:58:14.519166+00:00 19994330.290297605097 27870000.000084970146 262864330.290378868580 1 60361.873790802 2024-02-21T20:58:15.525281+00:00 19994330.290265034884 27870000.000069092959 262864330.290330410004 1 60361.873802295 2024-02-21T20:58:16.518308+00:00 19994330.289917655289 27870000.000066664070 262864330.289980620146 1 60361.873813884 2024-02-21T20:58:17.519588+00:00 19994330.290068987757 27869999.999951835722 262864330.290017127991 1 60361.873825429 2024-02-21T20:58:18.517090+00:00 19994330.290162518620 27870000.000014301389 262864330.290173113346 1 60361.873836990 2024-02-21T20:58:19.515983+00:00 19994330.289958633482 27870000.000011447817 262864330.289966374636 1 60361.873848567 2024-02-21T20:58:20.516222+00:00 19994330.290073875338 27869999.999949008226 262864330.290019184351 1 60361.873860326 2024-02-21T20:58:21.532174+00:00 19994330.290025439113 27869999.999947931617 262864330.289969682693 1 60361.873871796 2024-02-21T20:58:22.523145+00:00 19994330.290162328631 27869999.999956466258 262864330.290115088224 1 60361.873883325 2024-02-21T20:58:23.519283+00:00 19994330.290155995637 27869999.999979525805 262864330.290131837130 1 60361.873894884 2024-02-21T20:58:24.517959+00:00 19994330.290026471019 27870000.000004645437 262864330.290027439594 1 60361.873906477 2024-02-21T20:58:25.519598+00:00 19994330.290167089552 27870000.000035408884 262864330.290198802948 1 60361.873918033 2024-02-21T20:58:26.518020+00:00 19994330.290157888085 27870000.000053841621 262864330.290208041668 1 60361.873929669 2024-02-21T20:58:27.523426+00:00 19994330.290103711188 27870000.000028327107 262864330.290128320456 1 60361.873941167 2024-02-21T20:58:28.516870+00:00 19994330.290116481483 27870000.000014428049 262864330.290127217770 1 60361.873952755 2024-02-21T20:58:29.518065+00:00 19994330.290335800499 27870000.000003349036 262864330.290335446596 1 60361.873964369 2024-02-21T20:58:30.521526+00:00 19994330.290015891194 27869999.999937850982 262864330.289950072765 1 60361.873975895 2024-02-21T20:58:31.517346+00:00 19994330.290052205324 27869999.999933820218 262864330.289982318878 1 60361.873987529 2024-02-21T20:58:32.522555+00:00 19994330.290259804577 27869999.999961242080 262864330.290217369795 1 60361.873999051 2024-02-21T20:58:33.518039+00:00 19994330.290113836527 27869999.999994710088 262864330.290104836226 1 60361.874010629 2024-02-21T20:58:34.518341+00:00 19994330.289921227843 27869999.999983638525 262864330.289901167154 1 60361.874022208 2024-02-21T20:58:35.518795+00:00 19994330.290045980364 27870000.000043280423 262864330.290085554123 1 60361.874033783 2024-02-21T20:58:36.518803+00:00 19994330.289818417281 27870000.000091388822 262864330.289906084538 1 60361.874045339 2024-02-21T20:58:37.517273+00:00 19994330.290487222373 27870000.000056248158 262864330.290539771318 1 60361.874056930 2024-02-21T20:58:38.518750+00:00 19994330.290035862476 27870000.000049695373 262864330.290081888437 1 60361.874068494 2024-02-21T20:58:39.517926+00:00 19994330.290198463947 27869999.999976553023 262864330.290171325207 1 60361.874080079 2024-02-21T20:58:40.518811+00:00 19994330.290111854672 27869999.999986667186 262864330.290094852448 1 60361.874091659 2024-02-21T20:58:41.519366+00:00 19994330.290007021278 27869999.999946217984 262864330.289949536324 1 60361.874103256 2024-02-21T20:58:42.521328+00:00 19994330.290001370013 27869999.999966941774 262864330.289964616299 1 60361.874114870 2024-02-21T20:58:43.524790+00:00 19994330.290149323642 27869999.999947123230 262864330.290092766285 1 60361.874126377 2024-02-21T20:58:44.518950+00:00 19994330.289851728827 27869999.999946799129 262864330.289794832468 1 60361.874137947 2024-02-21T20:58:45.518622+00:00 19994330.290344964713 27870000.000043686479 262864330.290384948254 1 60361.874149529 2024-02-21T20:58:46.519281+00:00 19994330.290064956993 27870000.000065628439 262864330.290126889944 1 60361.874161096 2024-02-21T20:58:47.518725+00:00 19994330.289938949049 27870000.000023633242 262864330.289958894253 1 60361.874172724 2024-02-21T20:58:48.523323+00:00 19994330.290035888553 27870000.000041093677 262864330.290073275566 1 60361.874184347 2024-02-21T20:58:49.527593+00:00 19994330.290074251592 27870000.000027883798 262864330.290098458529 1 60361.874195895 2024-02-21T20:58:50.525360+00:00 19994330.290120609105 27869999.999985702336 262864330.290102601051 1 60361.874207444 2024-02-21T20:58:51.523120+00:00 19994330.290006771684 27869999.999994147569 262864330.289997220039 1 60361.874219146 2024-02-21T20:58:52.534216+00:00 19994330.290016684681 27869999.999965261668 262864330.289978235960 1 60361.874230663 2024-02-21T20:58:53.529319+00:00 19994330.290431551635 27869999.999912180007 262864330.290340036154 1 60361.874242287 2024-02-21T20:58:54.533613+00:00 19994330.289987102151 27869999.999912045896 262864330.289895474911 1 60361.874253720 2024-02-21T20:58:55.521399+00:00 19994330.290292561054 27869999.999947290868 262864330.290236145258 1 60361.874265419 2024-02-21T20:58:56.532190+00:00 19994330.290008489043 27870000.000039264560 262864330.290044069290 1 60361.874276911 2024-02-21T20:58:57.525156+00:00 19994330.290247973055 27870000.000088762492 262864330.290333032608 1 60361.874288468 2024-02-21T20:58:58.523631+00:00 19994330.290015876293 27870000.000030566007 262864330.290042757988 1 60361.874300025 2024-02-21T20:58:59.522159+00:00 19994330.290274478495 27870000.000053204596 262864330.290323972702 1 60361.874311705 2024-02-21T20:59:00.531347+00:00 19994330.290143135935 27870000.000091884285 262864330.290231317282 1 60361.874323217 2024-02-21T20:59:01.525985+00:00 19994330.290161743760 27870000.000037539750 262864330.290195584297 1 60361.874334744 2024-02-21T20:59:02.521889+00:00 19994330.290150277317 27870000.000001903623 262864330.290148496628 1 60361.874346279 2024-02-21T20:59:03.518473+00:00 19994330.289906885475 27869999.999893296510 262864330.289796501398 1 60361.874357854 2024-02-21T20:59:04.518576+00:00 19994330.290030460805 27870000.000000156462 262864330.290026903152 1 60361.874369466 2024-02-21T20:59:05.521842+00:00 19994330.290072675794 27869999.999950665981 262864330.290019661188 1 60361.874381021 2024-02-21T20:59:06.520161+00:00 19994330.290166500956 27870000.000016905367 262864330.290179699659 1 60361.874392602 2024-02-21T20:59:07.520791+00:00 19994330.290105916560 27869999.999991916120 262864330.290094137192 1 60361.874404144 2024-02-21T20:59:08.518094+00:00 19994330.290290884674 27870000.000083740801 262864330.290370941162 1 60361.874415712 2024-02-21T20:59:09.517560+00:00 19994330.290062818676 27870000.000041771680 262864330.290100902319 1 60361.874427277 2024-02-21T20:59:10.516715+00:00 19994330.290144164115 27870000.000036790967 262864330.290177255869 1 60361.874438907 2024-02-21T20:59:11.521577+00:00 19994330.290158752352 27870000.000002797693 262864330.290157854557 1 60361.874450475 2024-02-21T20:59:12.520992+00:00 19994330.290050797164 27869999.999996274710 262864330.290043383837 1 60361.874462043 2024-02-21T20:59:13.520513+00:00 19994330.290093675256 27869999.999949447811 262864330.290039420128 1 60361.874473668 2024-02-21T20:59:14.524940+00:00 19994330.290030010045 27869999.999906513840 262864330.289932817221 1 60361.874485214 2024-02-21T20:59:15.522522+00:00 19994330.290229149163 27869999.999909985811 262864330.290135443211 1 60361.874496858 2024-02-21T20:59:16.528508+00:00 19994330.290240380913 27869999.999973591417 262864330.290210276842 1 60361.874508491 2024-02-21T20:59:17.533586+00:00 19994330.290263425559 27869999.999967001379 262864330.290226727724 1 60361.874519919 2024-02-21T20:59:18.520971+00:00 19994330.290046125650 27870000.000022184104 262864330.290064603090 1 60361.874531685 2024-02-21T20:59:19.537638+00:00 19994330.290176641196 27870000.000065024942 262864330.290237963200 1 60361.874543142 2024-02-21T20:59:20.527438+00:00 19994330.290189005435 27870000.000037942082 262864330.290223240852 1 60361.874554882 2024-02-21T20:59:21.541789+00:00 19994330.290094554424 27870000.000025872141 262864330.290116727352 1 60361.874566297 2024-02-21T20:59:22.528013+00:00 19994330.290277477354 27870000.000044677407 262864330.290318459272 1 60361.874577778 2024-02-21T20:59:23.520054+00:00 19994330.290133792907 27870000.000019919127 262864330.290150016546 1 60361.874589418 2024-02-21T20:59:24.525671+00:00 19994330.289950579405 27869999.999995809048 262864330.289942681789 1 60361.874601061 2024-02-21T20:59:25.531622+00:00 19994330.290002208203 27869999.999949663877 262864330.289948165417 1 60361.874612502 2024-02-21T20:59:26.520187+00:00 19994330.290096569806 27869999.999994792044 262864330.290087670088 1 60361.874624134 2024-02-21T20:59:27.525180+00:00 19994330.290192045271 27869999.999977223575 262864330.290165573359 1 60361.874635827 2024-02-21T20:59:28.535490+00:00 19994330.290229316801 27869999.999953363091 262864330.290178984404 1 60361.874647266 2024-02-21T20:59:29.523798+00:00 19994330.290149059147 27870000.000043008476 262864330.290188372135 1 60361.874658820 2024-02-21T20:59:30.522074+00:00 19994330.290005333722 27870000.000020995736 262864330.290022611618 1 60361.874670436 2024-02-21T20:59:31.525646+00:00 19994330.290100421757 27870000.000041645020 262864330.290138363838 1 60361.874682013 2024-02-21T20:59:32.525972+00:00 19994330.290117140859 27870000.000029679388 262864330.290143132210 1 60361.874693495 2024-02-21T20:59:33.517967+00:00 19994330.290031135082 27870000.000004559755 262864330.290031999350 1 60361.874705370 2024-02-21T20:59:34.543954+00:00 19994330.290261480957 27869999.999988894910 262864330.290246665478 1 60361.874716700 2024-02-21T20:59:35.522884+00:00 19994330.289824280888 27869999.999972056597 262864330.289792627096 1 60361.874728273 2024-02-21T20:59:36.522742+00:00 19994330.290127296001 27869999.999913003296 262864330.290036618710 1 60361.874739868 2024-02-21T20:59:37.524610+00:00 19994330.290100526065 27869999.999933544546 262864330.290030360222 1 60361.874751431 2024-02-21T20:59:38.523609+00:00 19994330.290151037276 27869999.999954015017 262864330.290101349354 1 60361.874762956 2024-02-21T20:59:39.519348+00:00 19994330.289981253445 27870000.000017195940 262864330.289994746447 1 60361.874774595 2024-02-21T20:59:40.525029+00:00 19994330.290073048323 27870000.000062294304 262864330.290131628513 1 60361.874786189 2024-02-21T20:59:41.526767+00:00 19994330.290296439081 27870000.000042449683 262864330.290335178375 1 60361.874797660 2024-02-21T20:59:42.517849+00:00 19994330.290123362094 27870000.000059615821 262864330.290179282427 1 60361.874809373 2024-02-21T20:59:43.529863+00:00 19994330.290212191641 27870000.000029340386 262864330.290237814188 1 60361.874820818 2024-02-21T20:59:44.518691+00:00 19994330.290232092142 27869999.999990168959 262864330.290218561888 1 60361.874832444 2024-02-21T20:59:45.523139+00:00 19994330.289978146553 27869999.999977841973 262864330.289952278137 1 60361.874844081 2024-02-21T20:59:46.528590+00:00 19994330.290260061622 27869999.999956749380 262864330.290213108063 1 60361.874855618 2024-02-21T20:59:47.525344+00:00 19994330.289940267801 27869999.999929867685 262864330.289866447449 1 60361.874867161 2024-02-21T20:59:48.522699+00:00 19994330.289992533624 27869999.999947868288 262864330.289936721325 1 60361.874878814 2024-02-21T20:59:49.529574+00:00 19994330.290054399520 27869999.999971322715 262864330.290022045374 1 60361.874890417 2024-02-21T20:59:50.532063+00:00 19994330.290221128613 27870000.000029690564 262864330.290247112513 1 60361.874901913 2024-02-21T20:59:51.525247+00:00 19994330.289914526045 27870000.000077527016 262864330.289988338947 1 60361.874913418 2024-02-21T20:59:52.519280+00:00 19994330.290037143975 27870000.000015180558 262864330.290048629045 1 60361.874925082 2024-02-21T20:59:53.527104+00:00 19994330.290315311402 27870000.000087805092 262864330.290399402380 1 60361.874936664 2024-02-21T20:59:54.527781+00:00 19994330.290060553700 27870000.000091321766 262864330.290148168802 1 60361.874948264 2024-02-21T20:59:55.529982+00:00 19994330.290109626949 27870000.000109709799 262864330.290215641260 1 60361.874959736 2024-02-21T20:59:56.521160+00:00 19994330.290028624237 27869999.999998003244 262864330.290022939444 1 60361.874971366 2024-02-21T20:59:57.526031+00:00 19994330.290231309831 27869999.999949567020 262864330.290177196264 1 60361.874982988 2024-02-21T20:59:58.530173+00:00 19994330.290110189468 27869999.999949313700 262864330.290055811405 1 60361.874994488 2024-02-21T20:59:59.523744+00:00 19994330.290044050664 27869999.999915856868 262864330.289956212044 1 60361.875006233 2024-02-21T21:00:00.538558+00:00 19994330.290048833936 27870000.000051066279 262864330.290096223354 1 60361.875017706 2024-02-21T21:00:01.529797+00:00 19994330.290080927312 27869999.999979987741 262864330.290057212114 1 60361.875029434 2024-02-21T21:00:02.543089+00:00 19994330.290262505412 27869999.999963708222 262864330.290222525597 1 60361.875040964 2024-02-21T21:00:03.539287+00:00 19994330.289885442704 27870000.000027179718 262864330.289908915758 1 60361.875052387 2024-02-21T21:00:04.526211+00:00 19994330.290145631880 27870000.000103939325 262864330.290245890617 1 60361.875064000 2024-02-21T21:00:05.529653+00:00 19994330.290138635784 27870000.000017728657 262864330.290152668953 1 60361.875075532 2024-02-21T21:00:06.525987+00:00 19994330.290068503469 27870000.000080619007 262864330.290145426989 1 60361.875087083 2024-02-21T21:00:07.523953+00:00 19994330.290063824505 27869999.999968510121 262864330.290028631687 1 60361.875098744 2024-02-21T21:00:08.531514+00:00 19994330.290203556418 27869999.999948129058 262864330.290148019791 1 60361.875110194 2024-02-21T21:00:09.520719+00:00 19994330.290201883763 27869999.999982446432 262864330.290180623531 1 60361.875121767 2024-02-21T21:00:10.520676+00:00 19994330.290073841810 27869999.999884888530 262864330.289955049753 1 60361.875133387 2024-02-21T21:00:11.524608+00:00 19994330.290060419589 27870000.000005152076 262864330.290061891079 1 60361.875144919 2024-02-21T21:00:12.521027+00:00 19994330.290109325200 27869999.999973643571 262864330.290079295635 1 60361.875156578 2024-02-21T21:00:13.528353+00:00 19994330.289973109961 27870000.000044118613 262864330.290013521910 1 60361.875168075 2024-02-21T21:00:14.521721+00:00 19994330.290028840303 27870000.000108145177 262864330.290133297443 1 60361.875179600 2024-02-21T21:00:15.517449+00:00 19994330.290181629360 27870000.000039804727 262864330.290217757225 1 60361.875191194 2024-02-21T21:00:16.519107+00:00 19994330.290065143257 27870000.000011794269 262864330.290073245764 1 60361.875202794 2024-02-21T21:00:17.521391+00:00 19994330.290060013533 27870000.000049535185 262864330.290105849504 1 60361.875214380 2024-02-21T21:00:18.522399+00:00 19994330.290110625327 27870000.000002991408 262864330.290109902620 1 60361.875226019 2024-02-21T21:00:19.528041+00:00 19994330.290057227015 27869999.999935947359 262864330.289989471436 1 60361.875237685 2024-02-21T21:00:20.535958+00:00 19994330.290153838694 27869999.999926671386 262864330.290076822042 1 60361.875249089 2024-02-21T21:00:21.521307+00:00 19994330.290104955435 27869999.999932087958 262864330.290033340454 1 60361.875260653 2024-02-21T21:00:22.520401+00:00 19994330.290144585073 27870000.000031881034 262864330.290172785521 1 60361.875272311 2024-02-21T21:00:23.527691+00:00 19994330.290076177567 27869999.999970689416 262864330.290043145418 1 60361.875284148 2024-02-21T21:00:24.550382+00:00 19994330.290038492531 27870000.000039502978 262864330.290074318647 1 60361.875295382 2024-02-21T21:00:25.520990+00:00 19994330.289961509407 27870000.000085316598 262864330.290043145418 1 60361.875306980 2024-02-21T21:00:26.523051+00:00 19994330.290099628270 27870000.000056717545 262864330.290152639151 1 60361.875318487 2024-02-21T21:00:27.517279+00:00 19994330.290122710168 27870000.000056967139 262864330.290176004171 1 60361.875330148 2024-02-21T21:00:28.524777+00:00 19994330.290405061096 27870000.000034581870 262864330.290435940027 1 60361.875341727 2024-02-21T21:00:29.525232+00:00 19994330.290062114596 27869999.999927263707 262864330.289985656738 1 60361.875353251 2024-02-21T21:00:30.520843+00:00 19994330.290202923119 27869999.999953415245 262864330.290152639151 1 60361.875364824 2024-02-21T21:00:31.520775+00:00 19994330.289980608970 27869999.999950438738 262864330.289927363396 1 60361.875376389 2024-02-21T21:00:32.520052+00:00 19994330.290119003505 27869999.999967165291 262864330.290082454681 1 60361.875387983 2024-02-21T21:00:33.521768+00:00 19994330.290097821504 27869999.999964229763 262864330.290058374405 1 60361.875399582 2024-02-21T21:00:34.523875+00:00 19994330.289999190718 27869999.999970849603 262864330.289966344833 1 60361.875411090 2024-02-21T21:00:35.518162+00:00 19994330.290158927441 27870000.000044316053 262864330.290199548006 1 60361.875422670 2024-02-21T21:00:36.518704+00:00 19994330.290241997689 27870000.000053364784 262864330.290291666985 1 60361.875434227 2024-02-21T21:00:37.517206+00:00 19994330.290039923042 27870000.000035956502 262864330.290072172880 1 60361.875445795 2024-02-21T21:00:38.516705+00:00 19994330.290077801794 27870000.000077802688 262864330.290151923895 1 60361.875457387 2024-02-21T21:00:39.518251+00:00 19994330.290104385465 27870000.000033903867 262864330.290134608746 1 60361.875469016 2024-02-21T21:00:40.522962+00:00 19994330.289878439158 27869999.999955806881 262864330.289830535650 1 60361.875480603 2024-02-21T21:00:41.524085+00:00 19994330.290139146149 27869999.999958198518 262864330.290093630552 1 60361.875492132 2024-02-21T21:00:42.520192+00:00 19994330.290179077536 27869999.999962020665 262864330.290137410164 1 60361.875503719 2024-02-21T21:00:43.521286+00:00 19994330.290099024773 27869999.999966129661 262864330.290061473846 1 60361.875515317 2024-02-21T21:00:44.523359+00:00 19994330.289913397282 27869999.999967079610 262864330.289876759052 1 60361.875526904 2024-02-21T21:00:45.524478+00:00 19994330.290068425238 27869999.999950520694 262864330.290015250444 1 60361.875538456 2024-02-21T21:00:46.522605+00:00 19994330.290082577616 27870000.000033006072 262864330.290111899376 1 60361.875550068 2024-02-21T21:00:47.525908+00:00 19994330.290045268834 27870000.000010531396 262864330.290052086115 1 60361.875561638 2024-02-21T21:00:48.525561+00:00 19994330.290138263255 27870000.000048339367 262864330.290182918310 1 60361.875573114 2024-02-21T21:00:49.517112+00:00 19994330.290251575410 27870000.000017620623 262864330.290265500546 1 60361.875584782 2024-02-21T21:00:50.525154+00:00 19994330.290215201676 27870000.000011876225 262864330.290223360062 1 60361.875596346 2024-02-21T21:00:51.524275+00:00 19994330.290090996772 27869999.999998692423 262864330.290086001158 1 60361.875607854 2024-02-21T21:00:52.518594+00:00 19994330.290173005313 27869999.999918255955 262864330.290087550879 1 60361.875619421 2024-02-21T21:00:53.517995+00:00 19994330.290144499391 27869999.999904695898 262864330.290045499802 1 60361.875631002 2024-02-21T21:00:54.518552+00:00 19994330.290169879794 27869999.999984525144 262864330.290150702000 1 60361.875642580 2024-02-21T21:00:55.518946+00:00 19994330.290060706437 27870000.000024948269 262864330.290081948042 1 60361.875654151 2024-02-21T21:00:56.518661+00:00 19994330.290282577276 27870000.000043272972 262864330.290322154760 1 60361.875665719 2024-02-21T21:00:57.518125+00:00 19994330.289915569127 27870000.000057626516 262864330.289969503880 1 60361.875677314 2024-02-21T21:00:58.519889+00:00 19994330.290084280074 27870000.000021137297 262864330.290101706982 1 60361.875688867 2024-02-21T21:00:59.518139+00:00 19994330.290259219706 27870000.000029712915 262864330.290285229683 1 60361.875700433 2024-02-21T21:01:00.517439+00:00 19994330.290284894407 27870000.000037487596 262864330.290318697691 1 60361.875712015 2024-02-21T21:01:01.518083+00:00 19994330.289973579347 27869999.999981012195 262864330.289950907230 1 60361.875723640 2024-02-21T21:01:02.522501+00:00 19994330.290238842368 27869999.999958720058 262864330.290193855762 1 60361.875735168 2024-02-21T21:01:03.518542+00:00 19994330.290266364813 27869999.999954368919 262864330.290217041969 1 60361.875746722 2024-02-21T21:01:04.516771+00:00 19994330.290059879422 27869999.999913580716 262864330.289969742298 1 60361.875758297 2024-02-21T21:01:05.516843+00:00 19994330.290124934167 27869999.999969437718 262864330.290090650320 1 60361.875769906 2024-02-21T21:01:06.519869+00:00 19994330.290161222219 27870000.000011045486 262864330.290168583393 1 60361.875781452 2024-02-21T21:01:07.517453+00:00 19994330.289922788739 27870000.000005632639 262864330.289924740791 1 60361.875793057 2024-02-21T21:01:08.520115+00:00 19994330.290269367397 27870000.000102449208 262864330.290368139744 1 60361.875804646 2024-02-21T21:01:09.521438+00:00 19994330.289818555117 27870000.000060189515 262864330.289875060320 1 60361.875816192 2024-02-21T21:01:10.519035+00:00 19994330.290379442275 27870000.000032052398 262864330.290407806635 1 60361.875827775 2024-02-21T21:01:11.519780+00:00 19994330.290046084672 27870000.000093497336 262864330.290135890245 1 60361.875839357 2024-02-21T21:01:12.520420+00:00 19994330.289914339781 27869999.999937385321 262864330.289848029613 1 60361.875850982 2024-02-21T21:01:13.524793+00:00 19994330.290068473667 27869999.999920319766 262864330.289985090494 1 60361.875862482 2024-02-21T21:01:14.518493+00:00 19994330.290047679096 27869999.999893140048 262864330.289937108755 1 60361.875874065 2024-02-21T21:01:15.519191+00:00 19994330.290333922952 27869999.999894667417 262864330.290224909782 1 60361.875885614 2024-02-21T21:01:16.517078+00:00 19994330.290348295122 27869999.999970339239 262864330.290314942598 1 60361.875897232 2024-02-21T21:01:17.520844+00:00 19994330.289958614856 27869999.999977376312 262864330.289932310581 1 60361.875908771 2024-02-21T21:01:18.517791+00:00 19994330.290065780282 27870000.000074114650 262864330.290136218071 1 60361.875920386 2024-02-21T21:01:19.521309+00:00 19994330.290062326938 27870000.000041414052 262864330.290100067854 1 60361.875931941 2024-02-21T21:01:20.519656+00:00 19994330.290052577853 27870000.000030793250 262864330.290079653263 1 60361.875943508 2024-02-21T21:01:21.519089+00:00 19994330.290151886642 27870000.000019848347 262864330.290168046951 1 60361.875955080 2024-02-21T21:01:22.518875+00:00 19994330.289983451366 27870000.000049524009 262864330.290029287338 1 60361.875966639 2024-02-21T21:01:23.517618+00:00 19994330.290170557797 27870000.000021629035 262864330.290188491344 1 60361.875978217 2024-02-21T21:01:24.517903+00:00 19994330.290059428662 27869999.999969437718 262864330.290025144815 1 60361.875989795 2024-02-21T21:01:25.518246+00:00 19994330.290029697120 27869999.999876268208 262864330.289902269840 1 60361.876001362 2024-02-21T21:01:26.517702+00:00 19994330.289960931987 27869999.999958693981 262864330.289915919304 1 60361.876013000 2024-02-21T21:01:27.523143+00:00 19994330.289995532483 27869999.999948933721 262864330.289940744638 1 60361.876024545 2024-02-21T21:01:28.520650+00:00 19994330.290078733116 27869999.999974887818 262864330.290049910545 1 60361.876036090 2024-02-21T21:01:29.518181+00:00 19994330.290136642754 27870000.000043898821 262864330.290176838636 1 60361.876047701 2024-02-21T21:01:30.521314+00:00 19994330.290314592421 27870000.000056151301 262864330.290367037058 1 60361.876059253 2024-02-21T21:01:31.519472+00:00 19994330.289992667735 27870000.000082820654 262864330.290071785450 1 60361.876070862 2024-02-21T21:01:32.522437+00:00 19994330.289915833622 27870000.000006664544 262864330.289918810129 1 60361.876082469 2024-02-21T21:01:33.525311+00:00 19994330.290026139468 27870000.000008463860 262864330.290030896664 1 60361.876093964 2024-02-21T21:01:34.518497+00:00 19994330.289890322834 27869999.999992333353 262864330.289878964424 1 60361.876105520 2024-02-21T21:01:35.516972+00:00 19994330.290135875344 27869999.999971523881 262864330.290103673935 1 60361.876117109 2024-02-21T21:01:36.518257+00:00 19994330.290266811848 27869999.999907404184 262864330.290170520544 1 60361.876128667 2024-02-21T21:01:37.516796+00:00 19994330.290145318955 27869999.999959155917 262864330.290100783110 1 60361.876140244 2024-02-21T21:01:38.517082+00:00 19994330.290202435106 27869999.999937035143 262864330.290135771036 1 60361.876151855 2024-02-21T21:01:39.520228+00:00 19994330.290219001472 27870000.000040359795 262864330.290255665779 1 60361.876163409 2024-02-21T21:01:40.518548+00:00 19994330.289993625134 27870000.000021744519 262864330.290011674166 1 60361.876175049 2024-02-21T21:01:41.524236+00:00 19994330.290056068450 27870000.000072397292 262864330.290124773979 1 60361.876186815 2024-02-21T21:01:42.540811+00:00 19994330.290227647871 27870000.000067111105 262864330.290291070938 1 60361.876198237 2024-02-21T21:01:43.527646+00:00 19994330.290125068277 27870000.000026676804 262864330.290148049593 1 60361.876209806 2024-02-21T21:01:44.527207+00:00 19994330.290082599968 27870000.000016950071 262864330.290095865726 1 60361.876221397 2024-02-21T21:01:45.528709+00:00 19994330.290160480887 27869999.999978113919 262864330.290134906769 1 60361.876233037 2024-02-21T21:01:46.534363+00:00 19994330.290047332644 27869999.999998640269 262864330.290042281151 1 60361.876244558 2024-02-21T21:01:47.529769+00:00 19994330.290151149035 27869999.999987605959 262864330.290135055780 1 60361.876256160 2024-02-21T21:01:48.532238+00:00 19994330.290120642632 27869999.999892048538 262864330.290008991957 1 60361.876267646 2024-02-21T21:01:49.524549+00:00 19994330.290008440614 27870000.000001091510 262864330.290005862713 1 60361.876279213 2024-02-21T21:01:50.524026+00:00 19994330.290151655674 27870000.000003870577 262864330.290151834488 1 60361.876290734 2024-02-21T21:01:51.519416+00:00 19994330.290100492537 27870000.000031549484 262864330.290128350258 1 60361.876302406 2024-02-21T21:01:52.527863+00:00 19994330.290089588612 27870000.000056914985 262864330.290142804384 1 60361.876313971 2024-02-21T21:01:53.527079+00:00 19994330.290270574391 27870000.000039834529 262864330.290306717157 1 60361.876325471 2024-02-21T21:01:54.520725+00:00 19994330.290322177112 27869999.999975830317 262864330.290294319391 1 60361.876337179 2024-02-21T21:01:55.532221+00:00 19994330.289837229997 27870000.000022850931 262864330.289856404066 1 60361.876348614 2024-02-21T21:01:56.520228+00:00 19994330.290010731667 27869999.999968189746 262864330.289975225925 1 60361.876360273 2024-02-21T21:01:57.527613+00:00 19994330.290006581694 27869999.999944597483 262864330.289947479963 1 60361.876371971 2024-02-21T21:01:58.538291+00:00 19994330.290006302297 27869999.999994479120 262864330.289997100830 1 60361.876383335 2024-02-21T21:01:59.520139+00:00 19994330.290086984634 27869999.999943379313 262864330.290026664734 1 60361.876395004 2024-02-21T21:02:00.528342+00:00 19994330.290059428662 27869999.999989755452 262864330.290045469999 1 60361.876406495 2024-02-21T21:02:01.521119+00:00 19994330.290170315653 27870000.000021677464 262864330.290188282728 1 60361.876418064 2024-02-21T21:02:02.520739+00:00 19994330.290204599500 27870000.000094749033 262864330.290295660496 1 60361.876429741 2024-02-21T21:02:03.529623+00:00 19994330.290016286075 27870000.000003468245 262864330.290016055107 1 60361.876441210 2024-02-21T21:02:04.520521+00:00 19994330.290038742125 27870000.000073205680 262864330.290108233690 1 60361.876452750 2024-02-21T21:02:05.517606+00:00 19994330.290045239031 27870000.000061061233 262864330.290102601051 1 60361.876464358 2024-02-21T21:02:06.520547+00:00 19994330.290134046227 27870000.000021949410 262864330.290152281523 1 60361.876475945 2024-02-21T21:02:07.521656+00:00 19994330.290010619909 27869999.999968025833 262864330.289974957705 1 60361.876487568 2024-02-21T21:02:08.525836+00:00 19994330.290331736207 27869999.999978881329 262864330.290306925774 1 60361.876499134 2024-02-21T21:02:09.525169+00:00 19994330.289983063936 27869999.999884732068 262864330.289864093065 1 60361.876510743 2024-02-21T21:02:10.528187+00:00 19994330.290116265416 27869999.999961033463 262864330.290073573589 1 60361.876522342 2024-02-21T21:02:11.530303+00:00 19994330.290055375546 27869999.999984022230 262864330.290035694838 1 60361.876533841 2024-02-21T21:02:12.523846+00:00 19994330.290203079581 27870000.000066909939 262864330.290266275406 1 60361.876545430 2024-02-21T21:02:13.525126+00:00 19994330.290127385408 27870000.000019706786 262864330.290143400431 1 60361.876557020 2024-02-21T21:02:14.526482+00:00 19994330.290117248893 27870000.000081714243 262864330.290195286274 1 60361.876568548 2024-02-21T21:02:15.522559+00:00 19994330.289920851588 27870000.000090919435 262864330.290008068085 1 60361.876580270 2024-02-21T21:02:16.535377+00:00 19994330.289992019534 27870000.000017352402 262864330.290005683899 1 60361.876591645 2024-02-21T21:02:17.518168+00:00 19994330.290204036981 27869999.999952003360 262864330.290152370930 1 60361.876603290 2024-02-21T21:02:18.524250+00:00 19994330.290205772966 27869999.999943248928 262864330.290145337582 1 60361.876615021 2024-02-21T21:02:19.537807+00:00 19994330.290027793497 27869999.999907225370 262864330.289931327105 1 60361.876626384 2024-02-21T21:02:20.519538+00:00 19994330.290033411235 27869999.999927349389 262864330.289957046509 1 60361.876637942 2024-02-21T21:02:21.518163+00:00 19994330.290020804852 27869999.999982438982 262864330.289999544621 1 60361.876649516 2024-02-21T21:02:22.518139+00:00 19994330.289944227785 27869999.999966006726 262864330.289906531572 1 60361.876661115 2024-02-21T21:02:23.520369+00:00 19994330.290244266391 27870000.000012334436 262864330.290252923965 1 60361.876672677 2024-02-21T21:02:24.519322+00:00 19994330.289958771318 27869999.999996792525 262864330.289951860905 1 60361.876684241 2024-02-21T21:02:25.518477+00:00 19994330.290147971362 27870000.000076353550 262864330.290220618248 1 60361.876695875 2024-02-21T21:02:26.523571+00:00 19994330.290020041168 27870000.000054456294 262864330.290070801973 1 60361.876707388 2024-02-21T21:02:27.518353+00:00 19994330.290117237717 27870000.000031527132 262864330.290145069361 1 60361.876718951 2024-02-21T21:02:28.517411+00:00 19994330.290076762438 27870000.000020656735 262864330.290093719959 1 60361.876730522 2024-02-21T21:02:29.517061+00:00 19994330.290013402700 27869999.999964401126 262864330.289974123240 1 60361.876742153 2024-02-21T21:02:30.522080+00:00 19994330.290368266404 27869999.999900251627 262864330.290264815092 1 60361.876753707 2024-02-21T21:02:31.520311+00:00 19994330.290068380535 27869999.999997418374 262864330.290062099695 1 60361.876765259 2024-02-21T21:02:32.518324+00:00 19994330.289902858436 27869999.999975070357 262864330.289874255657 1 60361.876776815 2024-02-21T21:02:33.516870+00:00 19994330.290140651166 27870000.000016141683 262864330.290153115988 1 60361.876788394 2024-02-21T21:02:34.517255+00:00 19994330.290007781237 27870000.000053219497 262864330.290057301521 1 60361.876799985 2024-02-21T21:02:35.518668+00:00 19994330.290258549154 27870000.000134747475 262864330.290389597416 1 60361.876811542 2024-02-21T21:02:36.517223+00:00 19994330.290040437132 27870000.000029236078 262864330.290065973997 1 60361.876823192 2024-02-21T21:02:37.523833+00:00 19994330.290054623038 27870000.000066522509 262864330.290117442608 1 60361.876834826 2024-02-21T21:02:38.528979+00:00 19994330.290133759379 27869999.999982461333 262864330.290112555027 1 60361.876846245 2024-02-21T21:02:39.515550+00:00 19994330.290051713586 27869999.999958418310 262864330.290006458759 1 60361.876857854 2024-02-21T21:02:40.518576+00:00 19994330.290146891028 27869999.999986443669 262864330.290129631758 1 60361.876869447 2024-02-21T21:02:41.520173+00:00 19994330.290096580982 27869999.999972593039 262864330.290065467358 1 60361.876881021 2024-02-21T21:02:42.520228+00:00 19994330.290039017797 27869999.999887298793 262864330.289922595024 1 60361.876892667 2024-02-21T21:02:43.526446+00:00 19994330.290277224034 27869999.999959863722 262864330.290233373642 1 60361.876904193 2024-02-21T21:02:44.522266+00:00 19994330.290035851300 27869999.999940749258 262864330.289972901344 1 60361.876915773 2024-02-21T21:02:45.522833+00:00 19994330.290078818798 27869999.999986022711 262864330.290061146021 1 60361.876927366 2024-02-21T21:02:46.524381+00:00 19994330.290314462036 27870000.000006940216 262864330.290317714214 1 60361.876938921 2024-02-21T21:02:47.522831+00:00 19994330.290194444358 27870000.000114746392 262864330.290305495262 1 60361.876950446 2024-02-21T21:02:48.518534+00:00 19994330.289994142950 27870000.000026103109 262864330.290016561747 1 60361.876962038 2024-02-21T21:02:49.520071+00:00 19994330.290194831789 27870000.000026889145 262864330.290218025446 1 60361.876973657 2024-02-21T21:02:50.523940+00:00 19994330.289920393378 27870000.000004790723 262864330.289921492338 1 60361.876985238 2024-02-21T21:02:51.524573+00:00 19994330.290225695819 27869999.999965190887 262864330.290187180042 1 60361.876996869 2024-02-21T21:02:52.529491+00:00 19994330.290159031749 27870000.000008266419 262864330.290163576603 1 60361.877008368 2024-02-21T21:02:53.522983+00:00 19994330.290282335132 27869999.999950993806 262864330.290229648352 1 60361.877019917 2024-02-21T21:02:54.520827+00:00 19994330.290076754987 27870000.000021666288 262864330.290094733238 1 60361.877031527 2024-02-21T21:02:55.523917+00:00 19994330.289862342179 27869999.999985758215 262864330.289844393730 1 60361.877043064 2024-02-21T21:02:56.520734+00:00 19994330.290054939687 27870000.000062759966 262864330.290114015341 1 60361.877054789 2024-02-21T21:02:57.533728+00:00 19994330.290018994361 27870000.000042602420 262864330.290057927370 1 60361.877066190 2024-02-21T21:02:58.518803+00:00 19994330.290387589484 27870000.000103570521 262864330.290487468243 1 60361.877077920 2024-02-21T21:02:59.532264+00:00 19994330.290193472058 27870000.000090297312 262864330.290280073881 1 60361.877089353 2024-02-21T21:03:00.520079+00:00 19994330.290069784969 27869999.999973770231 262864330.290039867163 1 60361.877100972 2024-02-21T21:03:01.523924+00:00 19994330.290148928761 27869999.999973483384 262864330.290118694305 1 60361.877112495 2024-02-21T21:03:02.519553+00:00 19994330.290130741894 27869999.999947223812 262864330.290074259043 1 60361.877124080 2024-02-21T21:03:03.520519+00:00 19994330.289979126304 27869999.999933492392 262864330.289908915758 1 60361.877135619 2024-02-21T21:03:04.517501+00:00 19994330.289993651211 27869999.999961625785 262864330.289951562881 1 60361.877147183 2024-02-21T21:03:05.516602+00:00 19994330.289943046868 27869999.999987639487 262864330.289926975965 1 60361.877158783 2024-02-21T21:03:06.518862+00:00 19994330.290239583701 27870000.000024430454 262864330.290260314941 1 60361.877170333 2024-02-21T21:03:07.516762+00:00 19994330.290024660528 27870000.000028721988 262864330.290049701929 1 60361.877181913 2024-02-21T21:03:08.517260+00:00 19994330.290132455528 27870000.000097110868 262864330.290225863457 1 60361.877193525 2024-02-21T21:03:09.520556+00:00 19994330.290190748870 27870000.000118326396 262864330.290305376053 1 60361.877205068 2024-02-21T21:03:10.517842+00:00 19994330.290130473673 27870000.000049542636 262864330.290176302195 1 60361.877216647 2024-02-21T21:03:11.518320+00:00 19994330.290104269981 27870000.000029236078 262864330.290129810572 1 60361.877228260 2024-02-21T21:03:12.521643+00:00 19994330.289959400892 27869999.999941229820 262864330.289896935225 1 60361.877239870 2024-02-21T21:03:13.524789+00:00 19994330.290156453848 27870000.000015370548 262864330.290168136358 1 60361.877251683 2024-02-21T21:03:14.545419+00:00 19994330.290241949260 27869999.999898448586 262864330.290136694908 1 60361.877263130 2024-02-21T21:03:15.534399+00:00 19994330.290085665882 27870000.000013738871 262864330.290095716715 1 60361.877274559 2024-02-21T21:03:16.521886+00:00 19994330.290189955384 27869999.999900475144 262864330.290086716413 1 60361.877286244 2024-02-21T21:03:17.531491+00:00 19994330.290108636022 27869999.999975252897 262864330.290080189705 1 60361.877297803 2024-02-21T21:03:18.530206+00:00 19994330.290010187775 27870000.000071462244 262864330.290077954531 1 60361.877309456 2024-02-21T21:03:19.536970+00:00 19994330.290126532316 27870000.000019550323 262864330.290142387152 1 60361.877320969 2024-02-21T21:03:20.531661+00:00 19994330.290217399597 27870000.000023685396 262864330.290237396955 1 60361.877332414 2024-02-21T21:03:21.520515+00:00 19994330.290266044438 27870000.000088751316 262864330.290351092815 1 60361.877344101 2024-02-21T21:03:22.530334+00:00 19994330.290125619620 27869999.999965041876 262864330.290086954832 1 60361.877355623 2024-02-21T21:03:23.525857+00:00 19994330.289835594594 27869999.999961245805 262864330.289793163538 1 60361.877367137 2024-02-21T21:03:24.520636+00:00 19994330.290002103895 27869999.999883759767 262864330.289882183075 1 60361.877378793 2024-02-21T21:03:25.527761+00:00 19994330.289970681071 27869999.999933045357 262864330.289900004864 1 60361.877390448 2024-02-21T21:03:26.534662+00:00 19994330.290188416839 27869999.999913789332 262864330.290098488331 1 60361.877401946 2024-02-21T21:03:27.528129+00:00 19994330.290168918669 27870000.000002805144 262864330.290168017149 1 60361.877413514 2024-02-21T21:03:28.527631+00:00 19994330.290186833590 27870000.000017441809 262864330.290200561285 1 60361.877425151 2024-02-21T21:03:29.533086+00:00 19994330.290533225983 27870000.000108640641 262864330.290638148785 1 60361.877436808 2024-02-21T21:03:30.540216+00:00 19994330.289900332689 27870000.000062044710 262864330.289958685637 1 60361.877448394 2024-02-21T21:03:31.541223+00:00 19994330.290134210140 27870000.000013958663 262864330.290144473314 1 60361.877459796 2024-02-21T21:03:32.526353+00:00 19994330.289882760495 27870000.000047352165 262864330.289926409721 1 60361.877471464 2024-02-21T21:03:33.534509+00:00 19994330.290302086622 27870000.000012770295 262864330.290311157703 1 60361.877482884 2024-02-21T21:03:34.521182+00:00 19994330.290159679949 27869999.999972246587 262864330.290128231049 1 60361.877494484 2024-02-21T21:03:35.523417+00:00 19994330.289996657521 27869999.999959681183 262864330.289952635765 1 60361.877506052 2024-02-21T21:03:36.522881+00:00 19994330.290143173188 27869999.999931264669 262864330.290070742369 1 60361.877517613 2024-02-21T21:03:37.521765+00:00 19994330.290314976126 27869999.999949388206 262864330.290260672569 1 60361.877529235 2024-02-21T21:03:38.525887+00:00 19994330.290018633008 27869999.999887701124 262864330.289902627468 1 60361.877540857 2024-02-21T21:03:39.530052+00:00 19994330.290383756161 27870000.000021889806 262864330.290401935577 1 60361.877552386 2024-02-21T21:03:40.526174+00:00 19994330.289922580123 27870000.000061947852 262864330.289980828762 1 60361.877563989 2024-02-21T21:03:41.528664+00:00 19994330.289983265102 27870000.000051945448 262864330.290031522512 1 60361.877575686 2024-02-21T21:03:42.539285+00:00 19994330.290108755231 27870000.000074967742 262864330.290180027485 1 60361.877587183 2024-02-21T21:03:43.532597+00:00 19994330.290224902332 27870000.000039916486 262864330.290261119604 1 60361.877598765 2024-02-21T21:03:44.533325+00:00 19994330.290298160166 27870000.000048153102 262864330.290342628956 1 60361.877610308 2024-02-21T21:03:45.530593+00:00 19994330.290270626545 27869999.999990072101 262864330.290257006884 1 60361.877621848 2024-02-21T21:03:46.527631+00:00 19994330.290197711438 27869999.999938186258 262864330.290132194757 1 60361.877633422 2024-02-21T21:03:47.527630+00:00 19994330.289844613522 27869999.999889306724 262864330.289730221033 1 60361.877644910 2024-02-21T21:03:48.520267+00:00 19994330.290195871145 27869999.999970305711 262864330.290162503719 1 60361.877656517 2024-02-21T21:03:49.523041+00:00 19994330.290089100599 27869999.999987989664 262864330.290073394775 1 60361.877668074 2024-02-21T21:03:50.521624+00:00 19994330.290234409273 27869999.999975938350 262864330.290206670761 1 60361.877679838 2024-02-21T21:03:51.537988+00:00 19994330.290098100901 27869999.999993562698 262864330.290087968111 1 60361.877691389 2024-02-21T21:03:52.536011+00:00 19994330.290102992207 27870000.000095449388 262864330.290194749832 1 60361.877702786 2024-02-21T21:03:53.520719+00:00 19994330.290106266737 27870000.000064354390 262864330.290166914463 1 60361.877714362 2024-02-21T21:03:54.520904+00:00 19994330.290092274547 27870000.000043820590 262864330.290132403374 1 60361.877726167 2024-02-21T21:03:55.540818+00:00 19994330.289982642978 27869999.999951522797 262864330.289930462837 1 60361.877737493 2024-02-21T21:03:56.519418+00:00 19994330.290277577937 27870000.000010114163 262864330.290283977985 1 60361.877749167 2024-02-21T21:03:57.528059+00:00 19994330.290088135749 27869999.999951910228 262864330.290036350489 1 60361.877760902 2024-02-21T21:03:58.541914+00:00 19994330.290063541383 27869999.999959502369 262864330.290019333363 1 60361.877772275 2024-02-21T21:03:59.524570+00:00 19994330.289974424988 27869999.999982398003 262864330.289953112602 1 60361.877783941 2024-02-21T21:04:00.532515+00:00 19994330.290157508105 27870000.000021573156 262864330.290175378323 1 60361.877795530 2024-02-21T21:04:01.533750+00:00 19994330.290147636086 27870000.000020965934 262864330.290164917707 1 60361.877806936 2024-02-21T21:04:02.519286+00:00 19994330.290080621839 27870000.000029444695 262864330.290106356144 1 60361.877818585 2024-02-21T21:04:03.525721+00:00 19994330.290177114308 27870000.000105746090 262864330.290279150009 1 60361.877830125 2024-02-21T21:04:04.522825+00:00 19994330.290007151663 27870000.000000067055 262864330.290003508329 1 60361.877841634 2024-02-21T21:04:05.517153+00:00 19994330.290300019085 27870000.000054161996 262864330.290350466967 1 60361.877853277 2024-02-21T21:04:06.523091+00:00 19994330.289979673922 27869999.999983884394 262864330.289959847927 1 60361.877864840 2024-02-21T21:04:07.522149+00:00 19994330.290190067142 27869999.999897427857 262864330.290083795786 1 60361.877876461 2024-02-21T21:04:08.526265+00:00 19994330.290053930134 27869999.999918829650 262864330.289969056845 1 60361.877888052 2024-02-21T21:04:09.527671+00:00 19994330.290144804865 27869999.999887749553 262864330.290028870106 1 60361.877899576 2024-02-21T21:04:10.523324+00:00 19994330.290243875235 27869999.999930761755 262864330.290170937777 1 60361.877911146 2024-02-21T21:04:11.523052+00:00 19994330.290052980185 27869999.999948583543 262864330.289997875690 1 60361.877922736 2024-02-21T21:04:12.524423+00:00 19994330.290005456656 27870000.000053025782 262864330.290054768324 1 60361.877934381 2024-02-21T21:04:13.530570+00:00 19994330.290261879563 27870000.000050656497 262864330.290308833122 1 60361.877945846 2024-02-21T21:04:14.521125+00:00 19994330.290073439479 27870000.000042483211 262864330.290112257004 1 60361.877957452 2024-02-21T21:04:15.523837+00:00 19994330.290204644203 27870000.000022899359 262864330.290223836899 1 60361.877968982 2024-02-21T21:04:16.520051+00:00 19994330.290139842778 27870000.000037774444 262864330.290173947811 1 60361.877980563 2024-02-21T21:04:17.520624+00:00 19994330.290021441877 27870000.000008530915 262864330.290026277304 1 60361.877992103 2024-02-21T21:04:18.517694+00:00 19994330.290070846677 27869999.999936860055 262864330.290004014969 1 60361.878003670 2024-02-21T21:04:19.517111+00:00 19994330.290072787553 27869999.999964542687 262864330.290033638477 1 60361.878015260 2024-02-21T21:04:20.518507+00:00 19994330.290034990758 27869999.999931555241 262864330.289962828159 1 60361.878026813 2024-02-21T21:04:21.516650+00:00 19994330.289991844445 27869999.999986026436 262864330.289974182844 1 60361.878038388 2024-02-21T21:04:22.516686+00:00 19994330.290189929307 27869999.999974001199 262864330.290160238743 1 60361.878050026 2024-02-21T21:04:23.522221+00:00 19994330.290190216154 27870000.000053457916 262864330.290239989758 1 60361.878061584 2024-02-21T21:04:24.520869+00:00 19994330.290249913931 27870000.000067643821 262864330.290313869715 1 60361.878073195 2024-02-21T21:04:25.524025+00:00 19994330.290200337768 27870000.000057209283 262864330.290253877640 1 60361.878084695 2024-02-21T21:04:26.517670+00:00 19994330.290020518005 27870000.000055905432 262864330.290072739124 1 60361.878096245 2024-02-21T21:04:27.515544+00:00 19994330.290126170963 27870000.000011123717 262864330.290133595467 1 60361.878107843 2024-02-21T21:04:28.517625+00:00 19994330.290091596544 27870000.000006292015 262864330.290094196796 1 60361.878119503 2024-02-21T21:04:29.525056+00:00 19994330.290224149823 27869999.999907538295 262864330.290127992630 1 60361.878130998 2024-02-21T21:04:30.518184+00:00 19994330.289903961122 27869999.999891530722 262864330.289791792631 1 60361.878142565 2024-02-21T21:04:31.517639+00:00 19994330.290007855743 27869999.999953586608 262864330.289957761765 1 60361.878154197 2024-02-21T21:04:32.522656+00:00 19994330.290286310017 27869999.999993048608 262864330.290275663137 1 60361.878165821 2024-02-21T21:04:33.526898+00:00 19994330.289896387607 27870000.000023510307 262864330.289916217327 1 60361.878177317 2024-02-21T21:04:34.520169+00:00 19994330.290012210608 27870000.000050004572 262864330.290058523417 1 60361.878188862 2024-02-21T21:04:35.517723+00:00 19994330.290208663791 27870000.000113662332 262864330.290318638086 1 60361.878200466 2024-02-21T21:04:36.520275+00:00 19994330.289958059788 27870000.000058356673 262864330.290012717247 1 60361.878212051 2024-02-21T21:04:37.521224+00:00 19994330.290261659771 27870000.000100962818 262864330.290358930826 1 60361.878223615 2024-02-21T21:04:38.520317+00:00 19994330.290052697062 27869999.999970328063 262864330.290019333363 1 60361.878235161 2024-02-21T21:04:39.517961+00:00 19994330.290124684572 27869999.999983794987 262864330.290104776621 1 60361.878246746 2024-02-21T21:04:40.518807+00:00 19994330.289788689464 27869999.999912604690 262864330.289697617292 1 60361.878258336 2024-02-21T21:04:41.520258+00:00 19994330.290163394064 27869999.999878246337 262864330.290037959814 1 60361.878269911 2024-02-21T21:04:42.520297+00:00 19994330.290134914219 27869999.999943006784 262864330.290074229240 1 60361.878281525 2024-02-21T21:04:43.523749+00:00 19994330.289969686419 27869999.999894879758 262864330.289860874414 1 60361.878293068 2024-02-21T21:04:44.521090+00:00 19994330.290289413184 27869999.999990835786 262864330.290276527405 1 60361.878304623 2024-02-21T21:04:45.519451+00:00 19994330.290308486670 27870000.000055957586 262864330.290360748768 1 60361.878316244 2024-02-21T21:04:46.523439+00:00 19994330.290048021823 27870000.000061001629 262864330.290105342865 1 60361.878327751 2024-02-21T21:04:47.517674+00:00 19994330.290095616132 27870000.000018078834 262864330.290110021830 1 60361.878339309 2024-02-21T21:04:48.516296+00:00 19994330.289854768664 27870000.000035341829 262864330.289886415005 1 60361.878350891 2024-02-21T21:04:49.516981+00:00 19994330.290294650942 27870000.000024892390 262864330.290315836668 1 60361.878362504 2024-02-21T21:04:50.520368+00:00 19994330.290208932012 27869999.999983832240 262864330.290189087391 1 60361.878374209 2024-02-21T21:04:51.531627+00:00 19994330.290293365717 27869999.999984852970 262864330.290274530649 1 60361.878385765 2024-02-21T21:04:52.530154+00:00 19994330.290059972554 27869999.999961502850 262864330.290017783642 1 60361.878397403 2024-02-21T21:04:53.535605+00:00 19994330.290153816342 27869999.999975468963 262864330.290125608444 1 60361.878408936 2024-02-21T21:04:54.532104+00:00 19994330.290189187974 27870000.000036455691 262864330.290221929550 1 60361.878420528 2024-02-21T21:04:55.533673+00:00 19994330.290029287338 27870000.000065635890 262864330.290091216564 1 60361.878432123 2024-02-21T21:04:56.535428+00:00 19994330.290188703686 27870000.000071853399 262864330.290256857872 1 60361.878443614 2024-02-21T21:04:57.528204+00:00 19994330.290176577866 27870000.000036582351 262864330.290209472179 1 60361.878455115 2024-02-21T21:04:58.521999+00:00 19994330.290038675070 27870000.000019554049 262864330.290054529905 1 60361.878466759 2024-02-21T21:04:59.527948+00:00 19994330.290289051831 27870000.000006396323 262864330.290291756392 1 60361.878478308 2024-02-21T21:05:00.525787+00:00 19994330.289969976991 27869999.999933596700 262864330.289899885654 1 60361.878489852 2024-02-21T21:05:01.523247+00:00 19994330.290368452668 27869999.999999377877 262864330.290364146233 1 60361.878501487 2024-02-21T21:05:02.528470+00:00 19994330.289946019650 27869999.999982617795 262864330.289924949408 1 60361.878513112 2024-02-21T21:05:03.532892+00:00 19994330.290127962828 27869999.999922513962 262864330.290046781301 1 60361.878524609 2024-02-21T21:05:04.526201+00:00 19994330.290160942823 27869999.999940678477 262864330.290097951889 1 60361.878536212 2024-02-21T21:05:05.528726+00:00 19994330.290249288082 27869999.999987367541 262864330.290232956409 1 60361.878547731 2024-02-21T21:05:06.523973+00:00 19994330.290172994137 27870000.000018067658 262864330.290187358856 1 60361.878559342 2024-02-21T21:05:07.527159+00:00 19994330.289890784770 27870000.000007364899 262864330.289894461632 1 60361.878570922 2024-02-21T21:05:08.527683+00:00 19994330.290215443820 27870000.000040479004 262864330.290252208710 1 60361.878582398 2024-02-21T21:05:09.519210+00:00 19994330.290108405054 27870000.000043846667 262864330.290148556232 1 60361.878594121 2024-02-21T21:05:10.532095+00:00 19994330.290244534612 27870000.000066403300 262864330.290307223797 1 60361.878605582 2024-02-21T21:05:11.522254+00:00 19994330.290043778718 27869999.999994389713 262864330.290034472942 1 60361.878617183 2024-02-21T21:05:12.524648+00:00 19994330.289996732026 27870000.000001054257 262864330.289994090796 1 60361.878628727 2024-02-21T21:05:13.521985+00:00 19994330.290116202086 27869999.999924030155 262864330.290036529303 1 60361.878640267 2024-02-21T21:05:14.519034+00:00 19994330.289983414114 27869999.999934241176 262864330.289913982153 1 60361.878651850 2024-02-21T21:05:15.519833+00:00 19994330.290140897036 27870000.000009097159 262864330.290146291256 1 60361.878663416 2024-02-21T21:05:16.519158+00:00 19994330.290061648935 27869999.999935090542 262864330.289993047714 1 60361.878675033 2024-02-21T21:05:17.522880+00:00 19994330.289972651750 27869999.999977458268 262864330.289946436882 1 60361.878686573 2024-02-21T21:05:18.519894+00:00 19994330.290288988501 27870000.000022225082 262864330.290307521820 1 60361.878698125 2024-02-21T21:05:19.517976+00:00 19994330.290031526238 27870000.000054549426 262864330.290082365274 1 60361.878709698 2024-02-21T21:05:20.517869+00:00 19994330.290039151907 27870000.000076279044 262864330.290111750364 1 60361.878721336 2024-02-21T21:05:21.523450+00:00 19994330.290075194091 27870000.000042829663 262864330.290114313364 1 60361.878732852 2024-02-21T21:05:22.518396+00:00 19994330.290231198072 27869999.999969881028 262864330.290197372437 1 60361.878744439 2024-02-21T21:05:23.519495+00:00 19994330.290101226419 27870000.000000946224 262864330.290098488331 1 60361.878756083 2024-02-21T21:05:24.525572+00:00 19994330.289972044528 27869999.999993652105 262864330.289961993694 1 60361.878767651 2024-02-21T21:05:25.525001+00:00 19994330.290241662413 27869999.999962955713 262864330.290200918913 1 60361.878779166 2024-02-21T21:05:26.519985+00:00 19994330.290216337889 27870000.000003017485 262864330.290215641260 1 60361.878790693 2024-02-21T21:05:27.515873+00:00 19994330.289966680110 27869999.999962009490 262864330.289924979210 1 60361.878802288 2024-02-21T21:05:28.517688+00:00 19994330.290227301419 27870000.000009268522 262864330.290232867002 1 60361.878813892 2024-02-21T21:05:29.520224+00:00 19994330.290082007647 27870000.000024896115 262864330.290103197098 1 60361.878825465 2024-02-21T21:05:30.520207+00:00 19994330.290116984397 27870000.000069234520 262864330.290182530880 1 60361.878837017 2024-02-21T21:05:31.518258+00:00 19994330.290034055710 27870000.000054560602 262864330.290084928274 1 60361.878848602 2024-02-21T21:05:32.519232+00:00 19994330.290178425610 27870000.000063177198 262864330.290237903595 1 60361.878860229 2024-02-21T21:05:33.523790+00:00 19994330.290126394480 27869999.999963842332 262864330.290086537600 1 60361.878871792 2024-02-21T21:05:34.522844+00:00 19994330.290164772421 27869999.999990761280 262864330.290151834488 1 60361.878883375 2024-02-21T21:05:35.523575+00:00 19994330.290163584054 27869999.999957732856 262864330.290117621422 1 60361.878894912 2024-02-21T21:05:36.520415+00:00 19994330.290114298463 27869999.999994199723 262864330.290104806423 1 60361.878906463 2024-02-21T21:05:37.518384+00:00 19994330.289881024510 27869999.999939393252 262864330.289816707373 1 60361.878918035 2024-02-21T21:05:38.518262+00:00 19994330.290066253394 27869999.999970592558 262864330.290033131838 1 60361.878929616 2024-02-21T21:05:39.518870+00:00 19994330.290105555207 27869999.999985396862 262864330.290087252855 1 60361.878941189 2024-02-21T21:05:40.518719+00:00 19994330.290056146681 27870000.000020336360 262864330.290072768927 1 60361.878952924 2024-02-21T21:05:41.532633+00:00 19994330.290120035410 27870000.000044792891 262864330.290161132812 1 60361.878964367 2024-02-21T21:05:42.521322+00:00 19994330.290176697075 27870000.000015441328 262864330.290188431740 1 60361.878975926 2024-02-21T21:05:43.520041+00:00 19994330.290010109544 27869999.999991502613 262864330.289997935295 1 60361.878987602 2024-02-21T21:05:44.528836+00:00 19994330.290089882910 27870000.000036917627 262864330.290123105049 1 60361.878999245 2024-02-21T21:05:45.534757+00:00 19994330.290286205709 27870000.000004298985 262864330.290286809206 1 60361.879010889 2024-02-21T21:05:46.540815+00:00 19994330.290019594133 27869999.999981474131 262864330.289997369051 1 60361.879022259 2024-02-21T21:05:47.523187+00:00 19994330.290102582425 27869999.999939870089 262864330.290038734674 1 60361.879033869 2024-02-21T21:05:48.526272+00:00 19994330.290231853724 27869999.999949239194 262864330.290177404881 1 60361.879045402 2024-02-21T21:05:49.522706+00:00 19994330.290118757635 27869999.999953165650 262864330.290068209171 1 60361.879056953 2024-02-21T21:05:50.520774+00:00 19994330.289854235947 27870000.000046458095 262864330.289896994829 1 60361.879068607 2024-02-21T21:05:51.527694+00:00 19994330.290231697261 27870000.000049013644 262864330.290277034044 1 60361.879080089 2024-02-21T21:05:52.519702+00:00 19994330.290073420852 27870000.000056087971 262864330.290125817060 1 60361.879091729 2024-02-21T21:05:53.525432+00:00 19994330.290142703801 27870000.000051435083 262864330.290190458298 1 60361.879103344 2024-02-21T21:05:54.528963+00:00 19994330.289945892990 27870000.000007573515 262864330.289949774742 1 60361.879114885 2024-02-21T21:05:55.526071+00:00 19994330.289981897920 27869999.999945234507 262864330.289923429489 1 60361.879126498 2024-02-21T21:05:56.529441+00:00 19994330.290415804833 27869999.999992452562 262864330.290404558182 1 60361.879138013 2024-02-21T21:05:57.524311+00:00 19994330.289931949228 27869999.999941684306 262864330.289869934320 1 60361.879149794 2024-02-21T21:05:58.542184+00:00 19994330.290023539215 27869999.999901112169 262864330.289920955896 1 60361.879161142 2024-02-21T21:05:59.522629+00:00 19994330.290173329413 27869999.999875769019 262864330.290045410395 1 60361.879172699 2024-02-21T21:06:00.521183+00:00 19994330.290196418762 27870000.000038962811 262864330.290231674910 1 60361.879184256 2024-02-21T21:06:01.519691+00:00 19994330.290013995022 27870000.000058401376 262864330.290068715811 1 60361.879195943 2024-02-21T21:06:02.529538+00:00 19994330.290183592588 27870000.000035490841 262864330.290215402842 1 60361.879207428 2024-02-21T21:06:03.521755+00:00 19994330.289962943643 27870000.000070653856 262864330.290029913187 1 60361.879219039 2024-02-21T21:06:04.524954+00:00 19994330.290088061243 27870000.000072602183 262864330.290156960487 1 60361.879230575 2024-02-21T21:06:05.521682+00:00 19994330.290250666440 27869999.999985277653 262864330.290232241154 1 60361.879242131 2024-02-21T21:06:06.520130+00:00 19994330.289859261364 27869999.999922763556 262864330.289778321981 1 60361.879253803 2024-02-21T21:06:07.528602+00:00 19994330.290137037635 27869999.999944549054 262864330.290077865124 1 60361.879265428 2024-02-21T21:06:08.532994+00:00 19994330.290113203228 27869999.999934315681 262864330.290043830872 1 60361.879276859 2024-02-21T21:06:09.520597+00:00 19994330.289902765304 27869999.999953087419 262864330.289852172136 1 60361.879288494 2024-02-21T21:06:10.525835+00:00 19994330.290181841701 27869999.999921154231 262864330.290099292994 1 60361.879300032 2024-02-21T21:06:11.522740+00:00 19994330.290031481534 27870000.000003952533 262864330.290031760931 1 60361.879311649 2024-02-21T21:06:12.526440+00:00 19994330.290217023343 27870000.000007946044 262864330.290221273899 1 60361.879323254 2024-02-21T21:06:13.529156+00:00 19994330.290140379220 27869999.999984566122 262864330.290121257305 1 60361.879334813 2024-02-21T21:06:14.527809+00:00 19994330.290087088943 27870000.000146921724 262864330.290230333805 1 60361.879346366 2024-02-21T21:06:15.525989+00:00 19994330.290132369846 27870000.000078342855 262864330.290207028389 1 60361.879357893 2024-02-21T21:06:16.521978+00:00 19994330.289905700833 27870000.000063523650 262864330.289965540171 1 60361.879369416 2024-02-21T21:06:17.517542+00:00 19994330.290024932474 27870000.000030722469 262864330.290051966906 1 60361.879381079 2024-02-21T21:06:18.525234+00:00 19994330.290098279715 27869999.999943602830 262864330.290038198233 1 60361.879392981 2024-02-21T21:06:19.553500+00:00 19994330.290210485458 27869999.999928314239 262864330.290135115385 1 60361.879404170 2024-02-21T21:06:20.520331+00:00 19994330.290138419718 27869999.999867342412 262864330.290002077818 1 60361.879415752 2024-02-21T21:06:21.520977+00:00 19994330.290078949183 27869999.999961707741 262864330.290036946535 1 60361.879427444 2024-02-21T21:06:22.531182+00:00 19994330.290075827390 27870000.000008676201 262864330.290080815554 1 60361.879438937 2024-02-21T21:06:23.524117+00:00 19994330.289929687977 27870000.000023674220 262864330.289949655533 1 60361.879450506 2024-02-21T21:06:24.523695+00:00 19994330.290241874754 27870000.000041611493 262864330.290279775858 1 60361.879462059 2024-02-21T21:06:25.521861+00:00 19994330.290119651705 27870000.000064104795 262864330.290180057287 1 60361.879473729 2024-02-21T21:06:26.530142+00:00 19994330.290209576488 27869999.999996908009 262864330.290202796459 1 60361.879485213 2024-02-21T21:06:27.522416+00:00 19994330.290258307010 27870000.000011723489 262864330.290266335011 1 60361.879496836 2024-02-21T21:06:28.526662+00:00 19994330.289796106517 27869999.999963305891 262864330.289755731821 1 60361.879508329 2024-02-21T21:06:29.519635+00:00 19994330.290412556380 27869999.999870523810 262864330.290279388428 1 60361.879520020 2024-02-21T21:06:30.529756+00:00 19994330.289926756173 27869999.999922793359 262864330.289845854044 1 60361.879531544 2024-02-21T21:06:31.525391+00:00 19994330.290110085160 27869999.999943919480 262864330.290050297976 1 60361.879543067 2024-02-21T21:06:32.520984+00:00 19994330.289962995797 27869999.999972805381 262864330.289932131767 1 60361.879554600 2024-02-21T21:06:33.517491+00:00 19994330.290082111955 27870000.000009771436 262864330.290088176727 1 60361.879566170 2024-02-21T21:06:34.517060+00:00 19994330.290089767426 27870000.000032354146 262864330.290118426085 1 60361.879577819 2024-02-21T21:06:35.523546+00:00 19994330.290245380253 27870000.000151682645 262864330.290393382311 1 60361.879589373 2024-02-21T21:06:36.521802+00:00 19994330.290142390877 27869999.999985620379 262864330.290124326944 1 60361.879600940 2024-02-21T21:06:37.521225+00:00 19994330.290007878095 27870000.000045802444 262864330.290049999952 1 60361.879612574 2024-02-21T21:06:38.526411+00:00 19994330.290183927864 27870000.000039219856 262864330.290219455957 1 60361.879624109 2024-02-21T21:06:39.523010+00:00 19994330.290180437267 27869999.999964434654 262864330.290141195059 1 60361.879635715 2024-02-21T21:06:40.525812+00:00 19994330.290082987398 27869999.999950680882 262864330.290029972792 1 60361.879647212 2024-02-21T21:06:41.519142+00:00 19994330.290159761906 27869999.999886259437 262864330.290042340755 1 60361.879658777 2024-02-21T21:06:42.518379+00:00 19994330.290006995201 27869999.999941054732 262864330.289944350719 1 60361.879670389 2024-02-21T21:06:43.521603+00:00 19994330.290312215686 27869999.999966040254 262864330.290274560452 1 60361.879681909 2024-02-21T21:06:44.516920+00:00 19994330.290110357106 27869999.999973945320 262864330.290080606937 1 60361.879693562 2024-02-21T21:06:45.523726+00:00 19994330.290247723460 27870000.000080928206 262864330.290324985981 1 60361.879705112 2024-02-21T21:06:46.521674+00:00 19994330.290199380368 27870000.000105801970 262864330.290301471949 1 60361.879716684 2024-02-21T21:06:47.521501+00:00 19994330.290060080588 27870000.000068113208 262864330.290124505758 1 60361.879728205 2024-02-21T21:06:48.516869+00:00 19994330.290047492832 27870000.000047259033 262864330.290091067553 1 60361.879739846 2024-02-21T21:06:49.522659+00:00 19994330.290093172342 27870000.000011753291 262864330.290101230145 1 60361.879751407 2024-02-21T21:06:50.521536+00:00 19994330.290130846202 27869999.999989267439 262864330.290116429329 1 60361.879763006 2024-02-21T21:06:51.523706+00:00 19994330.290343325585 27869999.999917734414 262864330.290257364511 1 60361.879774584 2024-02-21T21:06:52.524106+00:00 19994330.290001224726 27869999.999969918281 262864330.289967447519 1 60361.879786172 2024-02-21T21:06:53.525237+00:00 19994330.290015641600 27869999.999924372882 262864330.289936304092 1 60361.879797797 2024-02-21T21:06:54.529672+00:00 19994330.290316421539 27870000.000003125519 262864330.290315866470 1 60361.879809342 2024-02-21T21:06:55.527153+00:00 19994330.289981242269 27870000.000051271170 262864330.290028810501 1 60361.879820923 2024-02-21T21:06:56.527775+00:00 19994330.289973776788 27870000.000028304756 262864330.289998382330 1 60361.879832529 2024-02-21T21:06:57.530510+00:00 19994330.290067669004 27870000.000087440014 262864330.290151417255 1 60361.879844091 2024-02-21T21:06:58.529455+00:00 19994330.290366403759 27870000.000128619373 262864330.290491342545 1 60361.879855832 2024-02-21T21:06:59.543870+00:00 19994330.290136296302 27870000.000028647482 262864330.290161252022 1 60361.879867201 2024-02-21T21:07:00.526131+00:00 19994330.290049046278 27870000.000000510365 262864330.290045857430 1 60361.879878751 2024-02-21T21:07:01.524136+00:00 19994330.290174532682 27869999.999973740429 262864330.290144592524 1 60361.879890268 2024-02-21T21:07:02.519148+00:00 19994330.290305674076 27869999.999897599220 262864330.290199577808 1 60361.879901943 2024-02-21T21:07:03.527902+00:00 19994330.289975263178 27869999.999968446791 262864330.289939999580 1 60361.879913424 2024-02-21T21:07:04.519823+00:00 19994330.290108062327 27869999.999977119267 262864330.290081471205 1 60361.879925003 2024-02-21T21:07:05.520263+00:00 19994330.290054179728 27869999.999950170517 262864330.290000647306 1 60361.879936537 2024-02-21T21:07:06.516824+00:00 19994330.290037047118 27870000.000013045967 262864330.290046393871 1 60361.879948123 2024-02-21T21:07:07.517841+00:00 19994330.289993099868 27870000.000011023134 262864330.290000438690 1 60361.879959689 2024-02-21T21:07:08.517080+00:00 19994330.290075860918 27870000.000109273940 262864330.290181457996 1 60361.879971277 2024-02-21T21:07:09.518332+00:00 19994330.290131602436 27870000.000063143671 262864330.290191054344 1 60361.879982843 2024-02-21T21:07:10.517598+00:00 19994330.290048621595 27870000.000001005828 262864330.290045946836 1 60361.879994575 2024-02-21T21:07:11.531319+00:00 19994330.289911683649 27869999.999981846660 262864330.289889842272 1 60361.880005986 2024-02-21T21:07:12.517219+00:00 19994330.290173664689 27869999.999916538596 262864330.290086507797 1 60361.880017625 2024-02-21T21:07:13.522790+00:00 19994330.289980858564 27869999.999892760068 262864330.289869934320 1 60361.880029233 2024-02-21T21:07:14.525739+00:00 19994330.290152147412 27869999.999915607274 262864330.290064036846 1 60361.880040830 2024-02-21T21:07:15.527674+00:00 19994330.290424954146 27869999.999980546534 262864330.290401786566 1 60361.880052655 2024-02-21T21:07:16.549443+00:00 19994330.289937321097 27870000.000010617077 262864330.289944231510 1 60361.880063952 2024-02-21T21:07:17.525485+00:00 19994330.289988972247 27870000.000056162477 262864330.290041416883 1 60361.880075593 2024-02-21T21:07:18.531172+00:00 19994330.290187507868 27870000.000094559044 262864330.290278375149 1 60361.880087018 2024-02-21T21:07:19.518358+00:00 19994330.290273677558 27870000.000081773847 262864330.290351748466 1 60361.880098619 2024-02-21T21:07:20.520703+00:00 19994330.290139488876 27870000.000072155148 262864330.290207952261 1 60361.880110224 2024-02-21T21:07:21.523376+00:00 19994330.289789076895 27870000.000073064119 262864330.289858460426 1 60361.880121859 2024-02-21T21:07:22.528606+00:00 19994330.290368832648 27869999.999991342425 262864330.290356487036 1 60361.880133453 2024-02-21T21:07:23.530332+00:00 19994330.290131222457 27869999.999997835606 262864330.290125340223 1 60361.880144887 2024-02-21T21:07:24.518225+00:00 19994330.290175911039 27869999.999982658774 262864330.290154874325 1 60361.880156560 2024-02-21T21:07:25.526825+00:00 19994330.289945308119 27869999.999967176467 262864330.289908796549 1 60361.880168187 2024-02-21T21:07:26.531363+00:00 19994330.289993312210 27869999.999964840710 262864330.289954453707 1 60361.880179925 2024-02-21T21:07:27.545534+00:00 19994330.290000498295 27869999.999978512526 262864330.289975315332 1 60361.880191343 2024-02-21T21:07:28.532073+00:00 19994330.290058933198 27870000.000050481409 262864330.290105730295 1 60361.880202826 2024-02-21T21:07:29.524132+00:00 19994330.290267769247 27870000.000086959451 262864330.290351033211 1 60361.880214477 2024-02-21T21:07:30.530851+00:00 19994330.290028221905 27870000.000030569732 262864330.290055096149 1 60361.880225943 2024-02-21T21:07:31.521528+00:00 19994330.290052853525 27870000.000009272248 262864330.290058434010 1 60361.880237625 2024-02-21T21:07:32.530841+00:00 19994330.290119174868 27870000.000050812960 262864330.290166288614 1 60361.880249214 2024-02-21T21:07:33.532068+00:00 19994330.289887648076 27869999.999918896705 262864330.289802849293 1 60361.880260821 2024-02-21T21:07:34.534976+00:00 19994330.290153604001 27869999.999954957515 262864330.290104866028 1 60361.880272236 2024-02-21T21:07:35.521167+00:00 19994330.289985783398 27869999.999823231250 262864330.289805322886 1 60361.880283782 2024-02-21T21:07:36.518784+00:00 19994330.290099974722 27869999.999960742891 262864330.290057033300 1 60361.880295502 2024-02-21T21:07:37.531335+00:00 19994330.290274113417 27870000.000059075654 262864330.290329486132 1 60361.880307095 2024-02-21T21:07:38.533015+00:00 19994330.290205989033 27869999.999950304627 262864330.290152579546 1 60361.880318627 2024-02-21T21:07:39.529357+00:00 19994330.290228500962 27870000.000020548701 262864330.290245354176 1 60361.880330145 2024-02-21T21:07:40.524528+00:00 19994330.290192201734 27870000.000001166016 262864330.290189683437 1 60361.880341759 2024-02-21T21:07:41.527982+00:00 19994330.290221434087 27870000.000042621046 262864330.290260344744 1 60361.880353405 2024-02-21T21:07:42.534159+00:00 19994330.289962623268 27870000.000083405524 262864330.290042340755 1 60361.880364962 2024-02-21T21:07:43.532747+00:00 19994330.290095489472 27870000.000030022115 262864330.290121793747 1 60361.880376381 2024-02-21T21:07:44.519335+00:00 19994330.290126748383 27869999.999964311719 262864330.290087342262 1 60361.880388213 2024-02-21T21:07:45.541626+00:00 19994330.290048856288 27870000.000021029264 262864330.290066212416 1 60361.880399633 2024-02-21T21:07:46.528263+00:00 19994330.289941579103 27869999.999971289188 262864330.289909183979 1 60361.880411154 2024-02-21T21:07:47.523730+00:00 19994330.290187757462 27869999.999944794923 262864330.290128856897 1 60361.880422748 2024-02-21T21:07:48.525452+00:00 19994330.290146004409 27869999.999946661294 262864330.290088951588 1 60361.880434303 2024-02-21T21:07:49.523796+00:00 19994330.290214389563 27869999.999991822988 262864330.290202528238 1 60361.880445815 2024-02-21T21:07:50.518394+00:00 19994330.289897870272 27869999.999995905906 262864330.289890080690 1 60361.880457454 2024-02-21T21:07:51.524020+00:00 19994330.290061939508 27870000.000041339546 262864330.290099591017 1 60361.880469023 2024-02-21T21:07:52.523632+00:00 19994330.289970166981 27870000.000070035458 262864330.290036499500 1 60361.880480703 2024-02-21T21:07:53.532687+00:00 19994330.290200553834 27870000.000067517161 262864330.290264397860 1 60361.880492286 2024-02-21T21:07:54.533481+00:00 19994330.290060140193 27870000.000015657395 262864330.290072083473 1 60361.880503774 2024-02-21T21:07:55.526084+00:00 19994330.290091171861 27869999.999937489629 262864330.290024936199 1 60361.880515317 2024-02-21T21:07:56.523337+00:00 19994330.290257927030 27869999.999955836684 262864330.290210068226 1 60361.880526888 2024-02-21T21:07:57.523139+00:00 19994330.289887215942 27869999.999942451715 262864330.289825975895 1 60361.880538576 2024-02-21T21:07:58.532954+00:00 19994330.290011767298 27869999.999935880303 262864330.289943933487 1 60361.880550181 2024-02-21T21:07:59.535625+00:00 19994330.290131982416 27869999.999942019582 262864330.290070295334 1 60361.880561626 2024-02-21T21:08:00.524450+00:00 19994330.290094330907 27869999.999962069094 262864330.290052711964 1 60361.880573172 2024-02-21T21:08:01.522077+00:00 19994330.290146917105 27870000.000084761530 262864330.290227979422 1 60361.880584759 2024-02-21T21:08:02.523132+00:00 19994330.290133811533 27870000.000035446137 262864330.290165543556 1 60361.880596303 2024-02-21T21:08:03.520615+00:00 19994330.289930973202 27870000.000088009983 262864330.290015280247 1 60361.880607953 2024-02-21T21:08:04.527173+00:00 19994330.290275666863 27870000.000076532364 262864330.290348500013 1 60361.880619402 2024-02-21T21:08:05.516348+00:00 19994330.289893075824 27870000.000048097223 262864330.289937496185 1 60361.880631020 2024-02-21T21:08:06.520158+00:00 19994330.290107324719 27869999.999986663461 262864330.290090262890 1 60361.880642734 2024-02-21T21:08:07.532249+00:00 19994330.290172718465 27869999.999925248325 262864330.290094286203 1 60361.880654197 2024-02-21T21:08:08.522610+00:00 19994330.290118664503 27869999.999969176948 262864330.290084153414 1 60361.880665805 2024-02-21T21:08:09.525593+00:00 19994330.290180437267 27869999.999945361167 262864330.290122121572 1 60361.880677292 2024-02-21T21:08:10.518027+00:00 19994330.290178850293 27869999.999950792640 262864330.290125966072 1 60361.880688877 2024-02-21T21:08:11.518999+00:00 19994330.290092594922 27869999.999975930899 262864330.290064811707 1 60361.880700483 2024-02-21T21:08:12.521679+00:00 19994330.290091346949 27870000.000091571361 262864330.290179222822 1 60361.880712024 2024-02-21T21:08:13.518894+00:00 19994330.289979882538 27870000.000066697598 262864330.290042877197 1 60361.880723596 2024-02-21T21:08:14.518656+00:00 19994330.290252301842 27870000.000036180019 262864330.290284782648 1 60361.880735212 2024-02-21T21:08:15.522357+00:00 19994330.289937600493 27870000.000048860908 262864330.289982795715 1 60361.880746746 2024-02-21T21:08:16.518829+00:00 19994330.290110718459 27869999.999965392053 262864330.290072411299 1 60361.880758304 2024-02-21T21:08:17.517425+00:00 19994330.290076512843 27869999.999878704548 262864330.289951533079 1 60361.880769883 2024-02-21T21:08:18.517931+00:00 19994330.290167048573 27869999.999954152852 262864330.290117502213 1 60361.880781452 2024-02-21T21:08:19.517419+00:00 19994330.290094804019 27869999.999962236732 262864330.290053337812 1 60361.880793116 2024-02-21T21:08:20.525224+00:00 19994330.290104009211 27869999.999938257039 262864330.290038555861 1 60361.880804684 2024-02-21T21:08:21.524737+00:00 19994330.290176168084 27869999.999945648015 262864330.290118098259 1 60361.880816185 2024-02-21T21:08:22.518393+00:00 19994330.290160033852 27869999.999973472208 262864330.290129810572 1 60361.880827840 2024-02-21T21:08:23.525363+00:00 19994330.289973992854 27870000.000039007515 262864330.290009319782 1 60361.880839359 2024-02-21T21:08:24.520603+00:00 19994330.290187183768 27870000.000060107559 262864330.290243595839 1 60361.880850924 2024-02-21T21:08:25.519843+00:00 19994330.290121350437 27870000.000131949782 262864330.290249615908 1 60361.880862486 2024-02-21T21:08:26.518809+00:00 19994330.290114413947 27870000.000063445419 262864330.290174156427 1 60361.880874085 2024-02-21T21:08:27.520972+00:00 19994330.289999082685 27870000.000026699156 262864330.290022075176 1 60361.880885629 2024-02-21T21:08:28.518364+00:00 19994330.290079820901 27869999.999962612987 262864330.290038764477 1 60361.880897233 2024-02-21T21:08:29.520908+00:00 19994330.289996158332 27869999.999970439821 262864330.289962887764 1 60361.880908804 2024-02-21T21:08:30.520657+00:00 19994330.290272492915 27869999.999940447509 262864330.290209263563 1 60361.880920346 2024-02-21T21:08:31.517875+00:00 19994330.289946593344 27869999.999922312796 262864330.289865195751 1 60361.880931916 2024-02-21T21:08:32.517556+00:00 19994330.290106564760 27869999.999986167997 262864330.290089040995 1 60361.880943497 2024-02-21T21:08:33.518116+00:00 19994330.290243901312 27870000.000037219375 262864330.290277421474 1 60361.880955111 2024-02-21T21:08:34.521620+00:00 19994330.290078002959 27869999.999987941235 262864330.290062248707 1 60361.880966648 2024-02-21T21:08:35.518403+00:00 19994330.290143165737 27870000.000067599118 262864330.290207058191 1 60361.880978213 2024-02-21T21:08:36.517560+00:00 19994330.290170095861 27870000.000059422106 262864330.290225833654 1 60361.880989774 2024-02-21T21:08:37.516510+00:00 19994330.290325790644 27870000.000069893897 262864330.290391981602 1 60361.881001389 2024-02-21T21:08:38.520023+00:00 19994330.290057308972 27869999.999973289669 262864330.290026903152 1 60361.881012929 2024-02-21T21:08:39.517089+00:00 19994330.290007229894 27869999.999998614192 262864330.290002167225 1 60361.881024498 2024-02-21T21:08:40.516574+00:00 19994330.290066666901 27869999.999960891902 262864330.290023863316 1 60361.881036088 2024-02-21T21:08:41.518034+00:00 19994330.290204793215 27869999.999955929816 262864330.290157020092 1 60361.881047674 2024-02-21T21:08:42.518997+00:00 19994330.290038552135 27869999.999928619713 262864330.289963483810 1 60361.881059260 2024-02-21T21:08:43.520079+00:00 19994330.290174141526 27869999.999960403889 262864330.290130853653 1 60361.881070801 2024-02-21T21:08:44.517189+00:00 19994330.290010686964 27869999.999995265156 262864330.290002256632 1 60361.881082445 2024-02-21T21:08:45.523257+00:00 19994330.290196679533 27870000.000033717602 262864330.290226697922 1 60361.881094034 2024-02-21T21:08:46.524526+00:00 19994330.289968322963 27870000.000086899847 262864330.290051519871 1 60361.881105531 2024-02-21T21:08:47.517898+00:00 19994330.290114369243 27870000.000046122819 262864330.290156811476 1 60361.881117117 2024-02-21T21:08:48.518930+00:00 19994330.290107209235 27870000.000004541129 262864330.290108054876 1 60361.881128733 2024-02-21T21:08:49.522483+00:00 19994330.289991725236 27870000.000062253326 262864330.290050297976 1 60361.881140311 2024-02-21T21:08:50.522850+00:00 19994330.290006197989 27870000.000024143606 262864330.290026634932 1 60361.881151916 2024-02-21T21:08:51.525594+00:00 19994330.290098592639 27869999.999924954027 262864330.290019869804 1 60361.881163528 2024-02-21T21:08:52.528792+00:00 19994330.290151249617 27869999.999885644764 262864330.290033191442 1 60361.881175020 2024-02-21T21:08:53.521687+00:00 19994330.290076799691 27869999.999974396080 262864330.290047496557 1 60361.881186677 2024-02-21T21:08:54.528857+00:00 19994330.290029603988 27869999.999934609979 262864330.289960533381 1 60361.881198251 2024-02-21T21:08:55.528874+00:00 19994330.290074210614 27870000.000030212104 262864330.290100723505 1 60361.881209815 2024-02-21T21:08:56.528037+00:00 19994330.290065899491 27870000.000023942441 262864330.290086150169 1 60361.881221489 2024-02-21T21:08:57.536667+00:00 19994330.290170136839 27870000.000096641481 262864330.290263086557 1 60361.881232999 2024-02-21T21:08:58.531120+00:00 19994330.290007758886 27870000.000023849308 262864330.290027916431 1 60361.881244536 2024-02-21T21:08:59.527927+00:00 19994330.290175795555 27870000.000029310584 262864330.290201425552 1 60361.881256014 2024-02-21T21:09:00.519576+00:00 19994330.289989937097 27869999.999980863184 262864330.289967119694 1 60361.881267808 2024-02-21T21:09:01.538638+00:00 19994330.290127810091 27869999.999986935407 262864330.290111064911 1 60361.881279148 2024-02-21T21:09:02.518362+00:00 19994330.289804745466 27869999.999955482781 262864330.289756536484 1 60361.881290763 2024-02-21T21:09:03.521877+00:00 19994330.290277183056 27869999.999982699752 262864330.290256202221 1 60361.881302287 2024-02-21T21:09:04.517604+00:00 19994330.290098555386 27869999.999983467162 262864330.290078312159 1 60361.881313859 2024-02-21T21:09:05.517406+00:00 19994330.290192402899 27870000.000023379922 262864330.290212064981 1 60361.881325421 2024-02-21T21:09:06.516397+00:00 19994330.290065161884 27869999.999996040016 262864330.290057510138 1 60361.881337005 2024-02-21T21:09:07.517196+00:00 19994330.290216639638 27870000.000068869442 262864330.290281832218 1 60361.881348644 2024-02-21T21:09:08.522873+00:00 19994330.290045864880 27870000.000086341053 262864330.290128499269 1 60361.881360184 2024-02-21T21:09:09.519919+00:00 19994330.290192190558 27870000.000038571656 262864330.290227055550 1 60361.881371730 2024-02-21T21:09:10.517493+00:00 19994330.290126748383 27870000.000002194196 262864330.290125250816 1 60361.881383309 2024-02-21T21:09:11.517929+00:00 19994330.289949908853 27869999.999976743013 262864330.289922952652 1 60361.881394899 2024-02-21T21:09:12.519266+00:00 19994330.290271498263 27869999.999913834035 262864330.290181636810 1 60361.881406585 2024-02-21T21:09:13.528923+00:00 19994330.290102917701 27869999.999965585768 262864330.290064811707 1 60361.881418121 2024-02-21T21:09:14.525639+00:00 19994330.290063701570 27869999.999918501824 262864330.289978504181 1 60361.881429864 2024-02-21T21:09:15.540263+00:00 19994330.290292460471 27869999.999952092767 262864330.290240854025 1 60361.881441236 2024-02-21T21:09:16.522772+00:00 19994330.289988715202 27869999.999970018864 262864330.289955049753 1 60361.881452832 2024-02-21T21:09:17.524725+00:00 19994330.289949465543 27870000.000061426312 262864330.290007203817 1 60361.881464420 2024-02-21T21:09:18.525894+00:00 19994330.290390882641 27870000.000039380044 262864330.290426552296 1 60361.881475948 2024-02-21T21:09:19.521867+00:00 19994330.289980005473 27870000.000036869198 262864330.290013164282 1 60361.881487727 2024-02-21T21:09:20.539620+00:00 19994330.290228120983 27870000.000003490597 262864330.290227919817 1 60361.881499144 2024-02-21T21:09:21.526012+00:00 19994330.290051482618 27869999.999987296760 262864330.290035098791 1 60361.881510696 2024-02-21T21:09:22.524141+00:00 19994330.290122095495 27869999.999937526882 262864330.290055930614 1 60361.881522315 2024-02-21T21:09:23.527974+00:00 19994330.290028542280 27869999.999942075461 262864330.289966911077 1 60361.881533849 2024-02-21T21:09:24.524541+00:00 19994330.290129758418 27869999.999910090119 262864330.290036141872 1 60361.881545534 2024-02-21T21:09:25.534124+00:00 19994330.290180824697 27869999.999985292554 262864330.290162414312 1 60361.881557124 2024-02-21T21:09:26.535542+00:00 19994330.290238149464 27869999.999956998974 262864330.290191441774 1 60361.881568483 2024-02-21T21:09:27.516909+00:00 19994330.289805322886 27869999.999992143363 262864330.289793759584 1 60361.881580266 2024-02-21T21:09:28.534962+00:00 19994330.290146488696 27870000.000082153827 262864330.290224969387 1 60361.881591718 2024-02-21T21:09:29.524431+00:00 19994330.290062546730 27870000.000075850636 262864330.290134698153 1 60361.881603356 2024-02-21T21:09:30.529915+00:00 19994330.290132116526 27870000.000060740858 262864330.290189146996 1 60361.881614923 2024-02-21T21:09:31.529392+00:00 19994330.290191523731 27870000.000012807548 262864330.290200650692 1 60361.881626586 2024-02-21T21:09:32.537043+00:00 19994330.290043674409 27869999.999977488071 262864330.290017485619 1 60361.881638042 2024-02-21T21:09:33.526837+00:00 19994330.290002327412 27869999.999957468361 262864330.289956092834 1 60361.881649605 2024-02-21T21:09:34.525819+00:00 19994330.290058646351 27869999.999948348850 262864330.290003299713 1 60361.881661154 2024-02-21T21:09:35.523746+00:00 19994330.290094882250 27869999.999970838428 262864330.290062040091 1 60361.881672913 2024-02-21T21:09:36.539714+00:00 19994330.290099397302 27869999.999901376665 262864330.289997100830 1 60361.881684320 2024-02-21T21:09:37.525238+00:00 19994330.290104296058 27869999.999996848404 262864330.290097445250 1 60361.881695877 2024-02-21T21:09:38.523794+00:00 19994330.290262963623 27869999.999991849065 262864330.290251106024 1 60361.881707434 2024-02-21T21:09:39.522300+00:00 19994330.290167611092 27870000.000010948628 262864330.290174841881 1 60361.881719032 2024-02-21T21:09:40.524366+00:00 19994330.290050372481 27870000.000020414591 262864330.290067076683 1 60361.881730625 2024-02-21T21:09:41.526004+00:00 19994330.290195565671 27870000.000036854297 262864330.290228724480 1 60361.881742279 2024-02-21T21:09:42.532908+00:00 19994330.290173690766 27869999.999995090067 262864330.290165066719 1 60361.881753841 2024-02-21T21:09:43.531855+00:00 19994330.290125779808 27870000.000012248755 262864330.290134340525 1 60361.881765475 2024-02-21T21:09:44.537094+00:00 19994330.290087491274 27869999.999984256923 262864330.290068060160 1 60361.881776873 2024-02-21T21:09:45.521827+00:00 19994330.289974603802 27869999.999957125634 262864330.289928019047 1 60361.881788625 2024-02-21T21:09:46.537231+00:00 19994330.289945285767 27869999.999930184335 262864330.289871752262 1 60361.881800015 2024-02-21T21:09:47.521241+00:00 19994330.290174722672 27869999.999957799911 262864330.290128827095 1 60361.881811637 2024-02-21T21:09:48.525382+00:00 19994330.289981253445 27870000.000007349998 262864330.289984911680 1 60361.881823238 2024-02-21T21:09:49.527740+00:00 19994330.290240354836 27869999.999987695366 262864330.290224343538 1 60361.881834748 2024-02-21T21:09:50.522201+00:00 19994330.290121939033 27870000.000069696456 262864330.290187954903 1 60361.881846394 2024-02-21T21:09:51.528445+00:00 19994330.290239557624 27870000.000039476901 262864330.290275335312 1 60361.881857943 2024-02-21T21:09:52.526271+00:00 19994330.290186412632 27870000.000086959451 262864330.290269672871 1 60361.881869449 2024-02-21T21:09:53.520390+00:00 19994330.289974674582 27870000.000061858445 262864330.290032863617 1 60361.881881278 2024-02-21T21:09:54.542468+00:00 19994330.290050975978 27869999.999983154237 262864330.290030449629 1 60361.881892599 2024-02-21T21:09:55.520561+00:00 19994330.289960630238 27869999.999983381480 262864330.289940297604 1 60361.881904203 2024-02-21T21:09:56.523093+00:00 19994330.290099475533 27869999.999966461211 262864330.290062248707 1 60361.881915830 2024-02-21T21:09:57.527672+00:00 19994330.290065754205 27869999.999916866422 262864330.289978921413 1 60361.881927337 2024-02-21T21:09:58.521884+00:00 19994330.290180351585 27869999.999967992306 262864330.290144652128 1 60361.881938881 2024-02-21T21:09:59.519310+00:00 19994330.289975471795 27869999.999990120530 262864330.289961874485 1 60361.881950445 2024-02-21T21:10:00.518415+00:00 19994330.290268335491 27870000.000004909933 262864330.290269553661 1 60361.881962653 2024-02-21T21:10:01.573250+00:00 19994330.290019635111 27870000.000026863068 262864330.290042787790 1 60361.881974173 2024-02-21T21:10:02.568524+00:00 19994330.290032859892 27870000.000042002648 262864330.290071159601 1 60361.881985300 2024-02-21T21:10:03.529951+00:00 19994330.290032580495 27870000.000065136701 262864330.290094017982 1 60361.881996843 2024-02-21T21:10:04.527206+00:00 19994330.290196619928 27870000.000008936971 262864330.290201872587 1 60361.882008325 2024-02-21T21:10:05.519286+00:00 19994330.289991479367 27870000.000030443072 262864330.290018230677 1 60361.882020077 2024-02-21T21:10:06.534623+00:00 19994330.290233593434 27869999.999926537275 262864330.290156424046 1 60361.882031540 2024-02-21T21:10:07.525055+00:00 19994330.289973780513 27869999.999986078590 262864330.289956152439 1 60361.882043124 2024-02-21T21:10:08.525876+00:00 19994330.290070265532 27869999.999979574233 262864330.290046155453 1 60361.882054693 2024-02-21T21:10:09.525495+00:00 19994330.290108829737 27869999.999974843115 262864330.290079981089 1 60361.882066234 2024-02-21T21:10:10.522586+00:00 19994330.290050316602 27869999.999956198037 262864330.290002822876 1 60361.882077844 2024-02-21T21:10:11.525700+00:00 19994330.290235746652 27870000.000045191497 262864330.290277242661 1 60361.882089450 2024-02-21T21:10:12.528522+00:00 19994330.290202021599 27870000.000051941723 262864330.290250271559 1 60361.882100951 2024-02-21T21:10:13.522181+00:00 19994330.290121790022 27870000.000074233860 262864330.290192335844 1 60361.882112518 2024-02-21T21:10:14.521569+00:00 19994330.290291510522 27870000.000072054565 262864330.290359884501 1 60361.882124092 2024-02-21T21:10:15.521600+00:00 19994330.290131062269 27870000.000032480806 262864330.290159851313 1 60361.882135646 2024-02-21T21:10:16.519825+00:00 19994330.290078159422 27870000.000031374395 262864330.290105849504 1 60361.882147241 2024-02-21T21:10:17.521629+00:00 19994330.290146518499 27869999.999980255961 262864330.290123105049 1 60361.882158833 2024-02-21T21:10:18.523150+00:00 19994330.289968453348 27869999.999964635819 262864330.289929389954 1 60361.882170361 2024-02-21T21:10:19.519189+00:00 19994330.290065795183 27869999.999958883971 262864330.290020972490 1 60361.882181940 2024-02-21T21:10:20.519619+00:00 19994330.290028862655 27869999.999911483377 262864330.289936661720 1 60361.882193532 2024-02-21T21:10:21.521158+00:00 19994330.290018074214 27869999.999972295016 262864330.289986670017 1 60361.882205175 2024-02-21T21:10:22.527092+00:00 19994330.290210340172 27869999.999982558191 262864330.290189206600 1 60361.882216651 2024-02-21T21:10:23.518688+00:00 19994330.290003344417 27870000.000048950315 262864330.290048599243 1 60361.882228241 2024-02-21T21:10:24.520058+00:00 19994330.290132723749 27870000.000071827322 262864330.290200859308 1 60361.882239786 2024-02-21T21:10:25.517509+00:00 19994330.289926692843 27870000.000076919794 262864330.289999902248 1 60361.882251469 2024-02-21T21:10:26.526960+00:00 19994330.290092542768 27870000.000059060752 262864330.290147900581 1 60361.882262936 2024-02-21T21:10:27.517647+00:00 19994330.290185164660 27869999.999981418252 262864330.290162861347 1 60361.882274577 2024-02-21T21:10:28.523449+00:00 19994330.289892435074 27870000.000009212643 262864330.289897948503 1 60361.882286142 2024-02-21T21:10:29.522646+00:00 19994330.290128976107 27869999.999962080270 262864330.290087372065 1 60361.882297674 2024-02-21T21:10:30.519016+00:00 19994330.290275149047 27869999.999904152006 262864330.290175616741 1 60361.882309232 2024-02-21T21:10:31.517670+00:00 19994330.289951156825 27869999.999976206571 262864330.289923667908 1 60361.882320855 2024-02-21T21:10:32.521895+00:00 19994330.290025826544 27869999.999976146966 262864330.289998292923 1 60361.882332460 2024-02-21T21:10:33.524540+00:00 19994330.290090296417 27869999.999994523823 262864330.290081113577 1 60361.882343997 2024-02-21T21:10:34.521320+00:00 19994330.290020342916 27870000.000012479722 262864330.290029138327 1 60361.882355571 2024-02-21T21:10:35.521324+00:00 19994330.290127288550 27870000.000044554472 262864330.290168136358 1 60361.882367141 2024-02-21T21:10:36.520969+00:00 19994330.290228486061 27870000.000059369951 262864330.290284156799 1 60361.882378709 2024-02-21T21:10:37.520396+00:00 19994330.290126889944 27869999.999998308718 262864330.290121495724 1 60361.882390294 2024-02-21T21:10:38.521388+00:00 19994330.289995990694 27869999.999999195337 262864330.289991497993 1 60361.882401953 2024-02-21T21:10:39.528777+00:00 19994330.290111131966 27870000.000005912036 262864330.290113329887 1 60361.882413466 2024-02-21T21:10:40.523399+00:00 19994330.289893861860 27869999.999934226274 262864330.289824396372 1 60361.882425003 2024-02-21T21:10:41.520225+00:00 19994330.290005702525 27869999.999894723296 262864330.289896756411 1 60361.882436645 2024-02-21T21:10:42.526110+00:00 19994330.290230289102 27869999.999891612679 262864330.290118217468 1 60361.882448134 2024-02-21T21:10:43.518775+00:00 19994330.290078368038 27870000.000007495284 262864330.290082186460 1 60361.882459750 2024-02-21T21:10:44.522447+00:00 19994330.290206402540 27870000.000045537949 262864330.290248245001 1 60361.882471357 2024-02-21T21:10:45.525198+00:00 19994330.290325582027 27870000.000022903085 262864330.290344774723 1 60361.882482891 2024-02-21T21:10:46.521789+00:00 19994330.290094096214 27870000.000011716038 262864330.290102124214 1 60361.882494425 2024-02-21T21:10:47.518305+00:00 19994330.290089730173 27870000.000042144209 262864330.290128171444 1 60361.882506021 2024-02-21T21:10:48.520265+00:00 19994330.289915293455 27870000.000013068318 262864330.289924651384 1 60361.882517602 2024-02-21T21:10:49.520793+00:00 19994330.290261205286 27869999.999990679324 262864330.290248185396 1 60361.882529136 2024-02-21T21:10:50.517324+00:00 19994330.290257733315 27869999.999966744334 262864330.290220767260 1 60361.882540725 2024-02-21T21:10:51.518641+00:00 19994330.289954058826 27869999.999944981188 262864330.289895355701 1 60361.882552610 2024-02-21T21:10:52.545464+00:00 19994330.290105722845 27869999.999944608659 262864330.290046632290 1 60361.882563908 2024-02-21T21:10:53.521674+00:00 19994330.290165957063 27869999.999914322048 262864330.290076583624 1 60361.882575485 2024-02-21T21:10:54.521904+00:00 19994330.290139637887 27870000.000021528453 262864330.290157467127 1 60361.882587033 2024-02-21T21:10:55.519648+00:00 19994330.290317084640 27870000.000034205616 262864330.290347605944 1 60361.882598620 2024-02-21T21:10:56.520804+00:00 19994330.289979800582 27870000.000075947493 262864330.290052056313 1 60361.882610150 2024-02-21T21:10:57.516952+00:00 19994330.290003746748 27870000.000072292984 262864330.290072351694 1 60361.882621740 2024-02-21T21:10:58.518293+00:00 19994330.290075238794 27870000.000086240470 262864330.290157794952 1 60361.882633344 2024-02-21T21:10:59.520937+00:00 19994330.290311884135 27870000.000073570758 262864330.290381759405 1 60361.882644922 2024-02-21T21:11:00.521288+00:00 19994330.289821986109 27870000.000023115426 262864330.289841413498 1 60361.882656515 2024-02-21T21:11:01.522853+00:00 19994330.290145859122 27869999.999931208789 262864330.290073394775 1 60361.882668053 2024-02-21T21:11:02.519747+00:00 19994330.290065784007 27869999.999940421432 262864330.290002524853 1 60361.882679607 2024-02-21T21:11:03.518054+00:00 19994330.289997257292 27869999.999971158803 262864330.289964705706 1 60361.882691179 2024-02-21T21:11:04.517883+00:00 19994330.290152996778 27869999.999959368259 262864330.290108680725 1 60361.882702789 2024-02-21T21:11:05.520948+00:00 19994330.290057148784 27869999.999941822141 262864330.289995282888 1 60361.882714328 2024-02-21T21:11:06.517920+00:00 19994330.290039200336 27870000.000004950911 262864330.290040463209 1 60361.882725901 2024-02-21T21:11:07.517807+00:00 19994330.290193811059 27870000.000101234764 262864330.290291368961 1 60361.882737484 2024-02-21T21:11:08.518634+00:00 19994330.290326785296 27870000.000009380281 262864330.290332466364 1 60361.882749059 2024-02-21T21:11:09.518733+00:00 19994330.290092572570 27870000.000030536205 262864330.290119409561 1 60361.882760691 2024-02-21T21:11:10.523654+00:00 19994330.290180496871 27870000.000000778586 262864330.290177583694 1 60361.882772261 2024-02-21T21:11:11.523376+00:00 19994330.289928369224 27869999.999973937869 262864330.289898633957 1 60361.882783832 2024-02-21T21:11:12.523116+00:00 19994330.290086470544 27869999.999983385205 262864330.290066152811 1 60361.882795365 2024-02-21T21:11:13.519482+00:00 19994330.290089301765 27869999.999969966710 262864330.290055572987 1 60361.882806979 2024-02-21T21:11:14.523019+00:00 19994330.290195114911 27869999.999991204590 262864330.290182620287 1 60361.882818547 2024-02-21T21:11:15.522432+00:00 19994330.290094278753 27869999.999957438558 262864330.290048032999 1 60361.882830117 2024-02-21T21:11:16.522149+00:00 19994330.290214568377 27869999.999991938472 262864330.290202826262 1 60361.882841690 2024-02-21T21:11:17.522048+00:00 19994330.290054515004 27870000.000074632466 262864330.290125429630 1 60361.882853202 2024-02-21T21:11:18.516627+00:00 19994330.290243156254 27870000.000074468553 262864330.290313929319 1 60361.882864821 2024-02-21T21:11:19.520493+00:00 19994330.290109280497 27870000.000087749213 262864330.290193319321 1 60361.882876355 2024-02-21T21:11:20.517066+00:00 19994330.290037058294 27870000.000012375414 262864330.290045738220 1 60361.882887927 2024-02-21T21:11:21.516924+00:00 19994330.290152117610 27870000.000004440546 262864330.290152847767 1 60361.882899500 2024-02-21T21:11:22.516833+00:00 19994330.290089938790 27869999.999952431768 262864330.290038675070 1 60361.882911087 2024-02-21T21:11:23.517931+00:00 19994330.290179848671 27869999.999969672412 262864330.290145814419 1 60361.882922658 2024-02-21T21:11:24.517685+00:00 19994330.289942700416 27869999.999853670597 262864330.289792686701 1 60361.882934264 2024-02-21T21:11:25.520454+00:00 19994330.290090646595 27869999.999969508499 262864330.290056467056 1 60361.882945799 2024-02-21T21:11:26.517056+00:00 19994330.290273141116 27869999.999963138252 262864330.290232568979 1 60361.882957369 2024-02-21T21:11:27.516705+00:00 19994330.290186800063 27869999.999993972480 262864330.290177077055 1 60361.882968970 2024-02-21T21:11:28.519028+00:00 19994330.289977900684 27870000.000036586076 262864330.290010809898 1 60361.882980542 2024-02-21T21:11:29.518799+00:00 19994330.290227323771 27870000.000075310469 262864330.290298938751 1 60361.882992161 2024-02-21T21:11:30.522761+00:00 19994330.290052592754 27870000.000029861927 262864330.290078759193 1 60361.883003717 2024-02-21T21:11:31.521188+00:00 19994330.289995621890 27870000.000057276338 262864330.290049195290 1 60361.883015242 2024-02-21T21:11:32.516941+00:00 19994330.290132444352 27869999.999945282936 262864330.290074020624 1 60361.883026865 2024-02-21T21:11:33.521126+00:00 19994330.290137425065 27870000.000010594726 262864330.290144324303 1 60361.883038464 2024-02-21T21:11:34.523289+00:00 19994330.290146160871 27869999.999907951802 262864330.290050417185 1 60361.883049986 2024-02-21T21:11:35.518823+00:00 19994330.290232036263 27869999.999965570867 262864330.290193915367 1 60361.883061567 2024-02-21T21:11:36.519431+00:00 19994330.290171075612 27869999.999926853925 262864330.290094256401 1 60361.883073137 2024-02-21T21:11:37.519055+00:00 19994330.290092162788 27870000.000028479844 262864330.290116965771 1 60361.883084700 2024-02-21T21:11:38.518074+00:00 19994330.290022876114 27870000.000053875148 262864330.290073066950 1 60361.883096288 2024-02-21T21:11:39.519330+00:00 19994330.289925429970 27870000.000035330653 262864330.289957076311 1 60361.883107865 2024-02-21T21:11:40.519505+00:00 19994330.290095929056 27870000.000098388642 262864330.290190607309 1 60361.883119429 2024-02-21T21:11:41.518694+00:00 19994330.290118366480 27870000.000027768314 262864330.290142446756 1 60361.883131016 2024-02-21T21:11:42.519746+00:00 19994330.290024943650 27870000.000035088509 262864330.290056318045 1 60361.883142615 2024-02-21T21:11:43.521910+00:00 19994330.290002964437 27869999.999962806702 262864330.289962083101 1 60361.883154158 2024-02-21T21:11:44.519201+00:00 19994330.290144991130 27869999.999968416989 262864330.290109694004 1 60361.883165719 2024-02-21T21:11:45.518088+00:00 19994330.290121652186 27869999.999953057617 262864330.290071010590 1 60361.883177346 2024-02-21T21:11:46.522659+00:00 19994330.290003459901 27869999.999902229756 262864330.289901971817 1 60361.883188963 2024-02-21T21:11:47.526413+00:00 19994330.290034689009 27869999.999949693680 262864330.289980679750 1 60361.883200558 2024-02-21T21:11:48.528200+00:00 19994330.290066875517 27870000.000008232892 262864330.290071398020 1 60361.883212091 2024-02-21T21:11:49.524692+00:00 19994330.290246002376 27870000.000107720494 262864330.290350019932 1 60361.883223626 2024-02-21T21:11:50.521272+00:00 19994330.289870858192 27870000.000038955361 262864330.289906114340 1 60361.883235269 2024-02-21T21:11:51.527233+00:00 19994330.290354069322 27870000.000070180744 262864330.290420562029 1 60361.883246924 2024-02-21T21:11:52.534248+00:00 19994330.290075164288 27870000.000023782253 262864330.290095239878 1 60361.883258323 2024-02-21T21:11:53.519110+00:00 19994330.290129058063 27869999.999993570149 262864330.290118932724 1 60361.883269920 2024-02-21T21:11:54.521131+00:00 19994330.290195196867 27870000.000037949532 262864330.290229439735 1 60361.883281605 2024-02-21T21:11:55.530707+00:00 19994330.289944086224 27869999.999976713210 262864330.289917111397 1 60361.883293093 2024-02-21T21:11:56.523249+00:00 19994330.289996463805 27869999.999975714833 262864330.289968490601 1 60361.883304748 2024-02-21T21:11:57.530198+00:00 19994330.289941608906 27869999.999933876097 262864330.289871782064 1 60361.883316197 2024-02-21T21:11:58.519446+00:00 19994330.289981734008 27869999.999955810606 262864330.289933830500 1 60361.883327777 2024-02-21T21:11:59.519908+00:00 19994330.290135141462 27870000.000018656254 262864330.290150105953 1 60361.883339336 2024-02-21T21:12:00.518638+00:00 19994330.290082350373 27869999.999989375472 262864330.290068030357 1 60361.883350898 2024-02-21T21:12:01.517531+00:00 19994330.290108852088 27870000.000005744398 262864330.290110915899 1 60361.883362580 2024-02-21T21:12:02.526941+00:00 19994330.289957560599 27870000.000015567988 262864330.289969414473 1 60361.883374111 2024-02-21T21:12:03.523200+00:00 19994330.290179997683 27870000.000049266964 262864330.290225565434 1 60361.883385709 2024-02-21T21:12:04.525242+00:00 19994330.289942607284 27869999.999974921346 262864330.289913833141 1 60361.883397301 2024-02-21T21:12:05.526793+00:00 19994330.289997670799 27869999.999961446971 262864330.289955407381 1 60361.883408856 2024-02-21T21:12:06.525133+00:00 19994330.289975695312 27869999.999913047999 262864330.289885044098 1 60361.883420529 2024-02-21T21:12:07.533737+00:00 19994330.290173605084 27869999.999960761517 262864330.290130674839 1 60361.883432014 2024-02-21T21:12:08.526015+00:00 19994330.290045406669 27869999.999910198152 262864330.289951920509 1 60361.883443667 2024-02-21T21:12:09.532848+00:00 19994330.290073275566 27869999.999941471964 262864330.290011048317 1 60361.883455148 2024-02-21T21:12:10.524805+00:00 19994330.290300540626 27870000.000039596111 262864330.290336459875 1 60361.883466679 2024-02-21T21:12:11.521014+00:00 19994330.290343102068 27870000.000016007572 262864330.290355414152 1 60361.883478373 2024-02-21T21:12:12.531424+00:00 19994330.289864033461 27870000.000042878091 262864330.289903223515 1 60361.883489877 2024-02-21T21:12:13.525413+00:00 19994330.290113497525 27869999.999997198582 262864330.290107011795 1 60361.883501444 2024-02-21T21:12:14.524784+00:00 19994330.290241494775 27870000.000089719892 262864330.290327489376 1 60361.883513029 2024-02-21T21:12:15.525687+00:00 19994330.290146533400 27870000.000002156943 262864330.290144979954 1 60361.883524612 2024-02-21T21:12:16.526484+00:00 19994330.290130838752 27869999.999983478338 262864330.290110647678 1 60361.883536111 2024-02-21T21:12:17.519939+00:00 19994330.290157847106 27869999.999951206148 262864330.290105372667 1 60361.883547743 2024-02-21T21:12:18.524960+00:00 19994330.289989285171 27869999.999930195510 262864330.289915800095 1 60361.883559317 2024-02-21T21:12:19.525039+00:00 19994330.290146272629 27869999.999996788800 262864330.290139347315 1 60361.883570898 2024-02-21T21:12:20.525607+00:00 19994330.289930447936 27869999.999981001019 262864330.289907753468 1 60361.883582383 2024-02-21T21:12:21.517931+00:00 19994330.290066976100 27870000.000027820468 262864330.290091127157 1 60361.883593958 2024-02-21T21:12:22.518013+00:00 19994330.290085922927 27869999.999959360808 262864330.290041565895 1 60361.883605547 2024-02-21T21:12:23.519270+00:00 19994330.290185347199 27870000.000073838979 262864330.290255486965 1 60361.883617139 2024-02-21T21:12:24.520858+00:00 19994330.289938341826 27870000.000057287514 262864330.289991915226 1 60361.883628703 2024-02-21T21:12:25.519928+00:00 19994330.290366392583 27870000.000086028129 262864330.290448725224 1 60361.883640245 2024-02-21T21:12:26.517180+00:00 19994330.290259387344 27870000.000008706003 262864330.290264397860 1 60361.883651859 2024-02-21T21:12:27.520634+00:00 19994330.290189359337 27869999.999972742051 262864330.290158390999 1 60361.883663437 2024-02-21T21:12:28.520946+00:00 19994330.289911583066 27869999.999965157360 262864330.289873063564 1 60361.883675049 2024-02-21T21:12:29.524223+00:00 19994330.289987765253 27869999.999904662371 262864330.289888739586 1 60361.883686547 2024-02-21T21:12:30.517659+00:00 19994330.290326558053 27869999.999898303300 262864330.290221184492 1 60361.883698146 2024-02-21T21:12:31.519830+00:00 19994330.290187027305 27869999.999981764704 262864330.290165096521 1 60361.883709726 2024-02-21T21:12:32.520330+00:00 19994330.290067542344 27869999.999962367117 262864330.290026217699 1 60361.883721366 2024-02-21T21:12:33.525992+00:00 19994330.290104884654 27870000.000056948513 262864330.290158152580 1 60361.883732864 2024-02-21T21:12:34.519410+00:00 19994330.290165524930 27870000.000069830567 262864330.290231645107 1 60361.883744434 2024-02-21T21:12:35.519034+00:00 19994330.290126252919 27870000.000041138381 262864330.290163695812 1 60361.883756022 2024-02-21T21:12:36.520295+00:00 19994330.289961025119 27870000.000060100108 262864330.290017426014 1 60361.883767650 2024-02-21T21:12:37.524921+00:00 19994330.290301088244 27870000.000036511570 262864330.290333896875 1 60361.883779177 2024-02-21T21:12:38.520851+00:00 19994330.290162127465 27870000.000053234398 262864330.290211647749 1 60361.883790723 2024-02-21T21:12:39.518489+00:00 19994330.290093280375 27869999.999966930598 262864330.290056496859 1 60361.883802385 2024-02-21T21:12:40.526055+00:00 19994330.290135238320 27870000.000010728836 262864330.290142267942 1 60361.883813925 2024-02-21T21:12:41.523126+00:00 19994330.290043406188 27869999.999965663999 262864330.290005385876 1 60361.883825427 2024-02-21T21:12:42.516924+00:00 19994330.289917673916 27869999.999990742654 262864330.289904713631 1 60361.883837275 2024-02-21T21:12:43.540539+00:00 19994330.290353078395 27870000.000004291534 262864330.290353685617 1 60361.883848619 2024-02-21T21:12:44.520650+00:00 19994330.289871696383 27870000.000010110438 262864330.289878100157 1 60361.883860142 2024-02-21T21:12:45.516243+00:00 19994330.290127839893 27870000.000095289201 262864330.290219426155 1 60361.883871767 2024-02-21T21:12:46.520628+00:00 19994330.290320537984 27870000.000052340329 262864330.290369182825 1 60361.883883420 2024-02-21T21:12:47.527510+00:00 19994330.290098331869 27870000.000054929405 262864330.290149569511 1 60361.883894910 2024-02-21T21:12:48.520182+00:00 19994330.290031556040 27870000.000000998378 262864330.290028870106 1 60361.883906565 2024-02-21T21:12:49.527211+00:00 19994330.290145970881 27870000.000026345253 262864330.290168613195 1 60361.883918137 2024-02-21T21:12:50.527073+00:00 19994330.290082968771 27870000.000000838190 262864330.290080100298 1 60361.883929694 2024-02-21T21:12:51.525552+00:00 19994330.290091637522 27869999.999958947301 262864330.290046870708 1 60361.883941237 2024-02-21T21:12:52.522894+00:00 19994330.290134854615 27869999.999922998250 262864330.290054142475 1 60361.883952754 2024-02-21T21:12:53.517890+00:00 19994330.289952035993 27870000.000000093132 262864330.289948433638 1 60361.883964375 2024-02-21T21:12:54.522016+00:00 19994330.290247485042 27869999.999950058758 262864330.290193855762 1 60361.883975932 2024-02-21T21:12:55.520530+00:00 19994330.290490739048 27870000.000056579709 262864330.290543615818 1 60361.883987494 2024-02-21T21:12:56.519500+00:00 19994330.290301430970 27870000.000035904348 262864330.290333658457 1 60361.883999081 2024-02-21T21:12:57.520574+00:00 19994330.289915405214 27870000.000051330775 262864330.289963036776 1 60361.884010684 2024-02-21T21:12:58.523096+00:00 19994330.290152780712 27870000.000084005296 262864330.290233105421 1 60361.884022248 2024-02-21T21:12:59.522269+00:00 19994330.289995037019 27870000.000055693090 262864330.290047049522 1 60361.884033830 2024-02-21T21:13:00.522895+00:00 19994330.290037237108 27870000.000022202730 262864330.290055751801 1 60361.884045560 2024-02-21T21:13:01.536390+00:00 19994330.290047589689 27869999.999913450330 262864330.289957344532 1 60361.884057016 2024-02-21T21:13:02.526170+00:00 19994330.290091071278 27869999.999960798770 262864330.290048182011 1 60361.884068546 2024-02-21T21:13:03.522376+00:00 19994330.290092382580 27870000.000006552786 262864330.290095239878 1 60361.884080105 2024-02-21T21:13:04.521022+00:00 19994330.290142599493 27870000.000003717840 262864330.290142625570 1 60361.884091652 2024-02-21T21:13:05.518696+00:00 19994330.290097810328 27870000.000025089830 262864330.290119200945 1 60361.884103223 2024-02-21T21:13:06.518464+00:00 19994330.289931371808 27870000.000029627234 262864330.289957284927 1 60361.884114812 2024-02-21T21:13:07.519740+00:00 19994330.290162187070 27870000.000102017075 262864330.290260493755 1 60361.884126513 2024-02-21T21:13:08.530696+00:00 19994330.290358100086 27870000.000080324709 262864330.290434718132 1 60361.884137940 2024-02-21T21:13:09.517993+00:00 19994330.290024023503 27870000.000040467829 262864330.290060788393 1 60361.884149512 2024-02-21T21:13:10.517826+00:00 19994330.290022362024 27869999.999984838068 262864330.290003508329 1 60361.884161147 2024-02-21T21:13:11.523138+00:00 19994330.290346678346 27869999.999966409057 262864330.290309399366 1 60361.884172680 2024-02-21T21:13:12.519554+00:00 19994330.290135774761 27869999.999970145524 262864330.290102213621 1 60361.884184224 2024-02-21T21:13:13.516948+00:00 19994330.289846420288 27869999.999916430563 262864330.289759159088 1 60361.884195836 2024-02-21T21:13:14.520228+00:00 19994330.290088895708 27869999.999897897243 262864330.289983093739 1 60361.884207457 2024-02-21T21:13:15.524300+00:00 19994330.289990123361 27870000.000003110617 262864330.289989531040 1 60361.884218950 2024-02-21T21:13:16.517279+00:00 19994330.290220737457 27869999.999976992607 262864330.290194034576 1 60361.884230542 2024-02-21T21:13:17.518820+00:00 19994330.290028680116 27870000.000032622367 262864330.290057629347 1 60361.884242175 2024-02-21T21:13:18.523934+00:00 19994330.290345739573 27870000.000120379031 262864330.290462404490 1 60361.884253703 2024-02-21T21:13:19.519936+00:00 19994330.290235776454 27870000.000057559460 262864330.290289640427 1 60361.884265338 2024-02-21T21:13:20.525234+00:00 19994330.290122259408 27870000.000045944005 262864330.290164530277 1 60361.884276842 2024-02-21T21:13:21.519174+00:00 19994330.290061224252 27870000.000029273331 262864330.290086805820 1 60361.884288396 2024-02-21T21:13:22.517430+00:00 19994330.289983388036 27869999.999947201461 262864330.289926886559 1 60361.884299980 2024-02-21T21:13:23.518260+00:00 19994330.290160287172 27869999.999995458871 262864330.290152072906 1 60361.884311587 2024-02-21T21:13:24.521136+00:00 19994330.290080294013 27869999.999976482242 262864330.290053069592 1 60361.884323124 2024-02-21T21:13:25.517921+00:00 19994330.290134444833 27869999.999934699386 262864330.290065467358 1 60361.884334689 2024-02-21T21:13:26.517102+00:00 19994330.290083076805 27869999.999979633838 262864330.290059030056 1 60361.884346396 2024-02-21T21:13:27.528595+00:00 19994330.290151696652 27870000.000021323562 262864330.290169328451 1 60361.884357941 2024-02-21T21:13:28.526117+00:00 19994330.290037855506 27870000.000057402998 262864330.290091574192 1 60361.884369428 2024-02-21T21:13:29.518599+00:00 19994330.290065176785 27870000.000061642379 262864330.290123105049 1 60361.884381023 2024-02-21T21:13:30.520393+00:00 19994330.290251694620 27870000.000047180802 262864330.290295183659 1 60361.884392572 2024-02-21T21:13:31.518201+00:00 19994330.290032904595 27870000.000023521483 262864330.290052711964 1 60361.884404137 2024-02-21T21:13:32.517451+00:00 19994330.290166944265 27869999.999978050590 262864330.290141314268 1 60361.884415752 2024-02-21T21:13:33.520977+00:00 19994330.290257159621 27869999.999985706061 262864330.290239155293 1 60361.884427371 2024-02-21T21:13:34.524796+00:00 19994330.289942622185 27869999.999948184937 262864330.289887100458 1 60361.884438870 2024-02-21T21:13:35.518357+00:00 19994330.289960250258 27869999.999956797808 262864330.289913356304 1 60361.884450499 2024-02-21T21:13:36.523162+00:00 19994330.290159933269 27869999.999980736524 262864330.290136992931 1 60361.884461997 2024-02-21T21:13:37.516539+00:00 19994330.290242526680 27869999.999954916537 262864330.290193736553 1 60361.884473626 2024-02-21T21:13:38.521284+00:00 19994330.289952673018 27869999.999988310039 262864330.289937287569 1 60361.884485155 2024-02-21T21:13:39.517427+00:00 19994330.289972037077 27870000.000040430576 262864330.290008783340 1 60361.884496797 2024-02-21T21:13:40.523264+00:00 19994330.290144216269 27870000.000070910901 262864330.290211409330 1 60361.884508306 2024-02-21T21:13:41.517629+00:00 19994330.290228080004 27870000.000034779310 262864330.290259152651 1 60361.884519889 2024-02-21T21:13:42.518378+00:00 19994330.289940074086 27870000.000063844025 262864330.290000200272 1 60361.884531513 2024-02-21T21:13:43.522699+00:00 19994330.290217153728 27869999.999976668507 262864330.290190130472 1 60361.884543019 2024-02-21T21:13:44.516865+00:00 19994330.289935156703 27869999.999932173640 262864330.289863646030 1 60361.884554608 2024-02-21T21:13:45.518148+00:00 19994330.290082141757 27869999.999939344823 262864330.290017783642 1 60361.884566184 2024-02-21T21:13:46.518287+00:00 19994330.289968740195 27869999.999938189983 262864330.289903223515 1 60361.884577750 2024-02-21T21:13:47.517642+00:00 19994330.290048833936 27869999.999933045357 262864330.289978176355 1 60361.884589409 2024-02-21T21:13:48.524902+00:00 19994330.289994899184 27870000.000032104552 262864330.290023297071 1 60361.884600901 2024-02-21T21:13:49.517849+00:00 19994330.290152076632 27870000.000040300190 262864330.290188670158 1 60361.884612468 2024-02-21T21:13:50.517226+00:00 19994330.290382180363 27870000.000077590346 262864330.290456086397 1 60361.884624057 2024-02-21T21:13:51.518571+00:00 19994330.290108103305 27870000.000099256635 262864330.290203660727 1 60361.884635614 2024-02-21T21:13:52.517023+00:00 19994330.290060088038 27870000.000026438385 262864330.290082812309 1 60361.884647194 2024-02-21T21:13:53.517612+00:00 19994330.290170170367 27870000.000019259751 262864330.290185719728 1 60361.884658775 2024-02-21T21:13:54.518190+00:00 19994330.290132619441 27870000.000004559755 262864330.290133476257 1 60361.884670364 2024-02-21T21:13:55.519463+00:00 19994330.290147319436 27869999.999947957695 262864330.290091574192 1 60361.884681966 2024-02-21T21:13:56.521836+00:00 19994330.289863876998 27869999.999974351376 262864330.289834529161 1 60361.884693498 2024-02-21T21:13:57.518223+00:00 19994330.290085155517 27869999.999943796545 262864330.290025264025 1 60361.884705114 2024-02-21T21:13:58.521838+00:00 19994330.290186792612 27869999.999945871532 262864330.290128976107 1 60361.884716656 2024-02-21T21:13:59.519073+00:00 19994330.289977230132 27869999.999991830438 262864330.289965361357 1 60361.884728256 2024-02-21T21:14:00.521306+00:00 19994330.290113806725 27870000.000049851835 262864330.290159970522 1 60361.884740197 2024-02-21T21:14:01.552975+00:00 19994330.290229342878 27870000.000027373433 262864330.290253013372 1 60361.884751446 2024-02-21T21:14:02.524903+00:00 19994330.290128111839 27870000.000075127929 262864330.290199548006 1 60361.884763062 2024-02-21T21:14:03.528593+00:00 19994330.290024232119 27870000.000075619668 262864330.290096133947 1 60361.884774572 2024-02-21T21:14:04.522985+00:00 19994330.289867766201 27869999.999957133085 262864330.289821207523 1 60361.884786115 2024-02-21T21:14:05.520363+00:00 19994330.289988134056 27869999.999944332987 262864330.289928764105 1 60361.884797855 2024-02-21T21:14:06.534654+00:00 19994330.290171727538 27869999.999911267310 262864330.290079295635 1 60361.884809372 2024-02-21T21:14:07.529760+00:00 19994330.290161993355 27869999.999926574528 262864330.290084868670 1 60361.884820926 2024-02-21T21:14:08.528010+00:00 19994330.289943851531 27869999.999995756894 262864330.289935916662 1 60361.884832406 2024-02-21T21:14:09.519881+00:00 19994330.290110602975 27869999.999931748956 262864330.290038645267 1 60361.884844095 2024-02-21T21:14:10.529871+00:00 19994330.289846483618 27870000.000001166016 262864330.289843946695 1 60361.884855679 2024-02-21T21:14:11.530681+00:00 19994330.290067281574 27870000.000007521361 262864330.290071099997 1 60361.884867227 2024-02-21T21:14:12.528420+00:00 19994330.290194232017 27870000.000077150762 262864330.290267705917 1 60361.884878821 2024-02-21T21:14:13.530114+00:00 19994330.290190689266 27870000.000115476549 262864330.290302485228 1 60361.884890356 2024-02-21T21:14:14.526730+00:00 19994330.290232244879 27870000.000127173960 262864330.290355712175 1 60361.884901887 2024-02-21T21:14:15.523031+00:00 19994330.290037840605 27870000.000024877489 262864330.290059030056 1 60361.884913433 2024-02-21T21:14:16.520661+00:00 19994330.290167879313 27870000.000002138317 262864330.290166318417 1 60361.884925012 2024-02-21T21:14:17.521071+00:00 19994330.290129024535 27869999.999941829592 262864330.290067166090 1 60361.884936628 2024-02-21T21:14:18.524639+00:00 19994330.289960317314 27869999.999960627407 262864330.289917260408 1 60361.884948337 2024-02-21T21:14:19.536349+00:00 19994330.289965856820 27869999.999950885773 262864330.289913058281 1 60361.884959873 2024-02-21T21:14:20.533055+00:00 19994330.290035229176 27869999.999925822020 262864330.289957344532 1 60361.884971339 2024-02-21T21:14:21.523704+00:00 19994330.290360648185 27869999.999992735684 262864330.290349692106 1 60361.884982918 2024-02-21T21:14:22.524108+00:00 19994330.289707712829 27870000.000039946288 262864330.289743959904 1 60361.884994464 2024-02-21T21:14:23.521646+00:00 19994330.290345899761 27870000.000020574778 262864330.290362775326 1 60361.885006266 2024-02-21T21:14:24.541384+00:00 19994330.290020477027 27870000.000052165240 262864330.290068924427 1 60361.885017750 2024-02-21T21:14:25.533598+00:00 19994330.290158011019 27870000.000026728958 262864330.290181040764 1 60361.885029165 2024-02-21T21:14:26.519820+00:00 19994330.290008701384 27869999.999993320554 262864330.289998322725 1 60361.885040767 2024-02-21T21:14:27.522230+00:00 19994330.290096901357 27869999.999946463853 262864330.290039688349 1 60361.885052301 2024-02-21T21:14:28.518782+00:00 19994330.290223669261 27869999.999968837947 262864330.290188789368 1 60361.885063888 2024-02-21T21:14:29.519928+00:00 19994330.290108662099 27869999.999891586602 262864330.289996534586 1 60361.885075479 2024-02-21T21:14:30.521354+00:00 19994330.290082439780 27869999.999940328300 262864330.290019094944 1 60361.885087022 2024-02-21T21:14:31.518691+00:00 19994330.290069695562 27869999.999935794622 262864330.290001809597 1 60361.885098728 2024-02-21T21:14:32.530076+00:00 19994330.290067408234 27869999.999960824847 262864330.290024548769 1 60361.885110181 2024-02-21T21:14:33.519647+00:00 19994330.290072675794 27870000.000076442957 262864330.290145426989 1 60361.885121783 2024-02-21T21:14:34.522035+00:00 19994330.290000479668 27870000.000071264803 262864330.290068030357 1 60361.885133321 2024-02-21T21:14:35.518985+00:00 19994330.290173154324 27870000.000031307340 262864330.290200740099 1 60361.885144907 2024-02-21T21:14:36.519965+00:00 19994330.290006723255 27870000.000043701380 262864330.290046721697 1 60361.885156469 2024-02-21T21:14:37.518925+00:00 19994330.290125627071 27870000.000062942505 262864330.290184885263 1 60361.885168104 2024-02-21T21:14:38.524180+00:00 19994330.290027629584 27869999.999924596399 262864330.289948523045 1 60361.885179647 2024-02-21T21:14:39.521514+00:00 19994330.290311347693 27869999.999915812165 262864330.290223449469 1 60361.885191213 2024-02-21T21:14:40.520796+00:00 19994330.290127068758 27869999.999949287623 262864330.290072649717 1 60361.885202816 2024-02-21T21:14:41.523313+00:00 19994330.289907235652 27870000.000012002885 262864330.289915561676 1 60361.885214336 2024-02-21T21:14:42.518660+00:00 19994330.290203277022 27869999.999975070357 262864330.290174663067 1 60361.885225946 2024-02-21T21:14:43.521693+00:00 19994330.290038660169 27870000.000038605183 262864330.290073573589 1 60361.885237502 2024-02-21T21:14:44.520152+00:00 19994330.290192734450 27870000.000061117113 262864330.290250152349 1 60361.885249121 2024-02-21T21:14:45.524071+00:00 19994330.290134251118 27869999.999986708164 262864330.290117263794 1 60361.885260679 2024-02-21T21:14:46.522647+00:00 19994330.290190104395 27870000.000081233680 262864330.290267646313 1 60361.885272182 2024-02-21T21:14:47.516480+00:00 19994330.290059357882 27869999.999960206449 262864330.290015876293 1 60361.885283833 2024-02-21T21:14:48.523202+00:00 19994330.290149185807 27870000.000032201409 262864330.290177673101 1 60361.885295415 2024-02-21T21:14:49.523850+00:00 19994330.290038429201 27870000.000022392720 262864330.290057122707 1 60361.885306984 2024-02-21T21:14:50.523400+00:00 19994330.290064416826 27869999.999929483980 262864330.289990216494 1 60361.885318511 2024-02-21T21:14:51.519388+00:00 19994330.290115591139 27869999.999914307147 262864330.290026217699 1 60361.885330094 2024-02-21T21:14:52.520126+00:00 19994330.290095426142 27869999.999893121421 262864330.289984852076 1 60361.885341709 2024-02-21T21:14:53.523644+00:00 19994330.290090020746 27869999.999990064651 262864330.290076404810 1 60361.885353287 2024-02-21T21:14:54.524030+00:00 19994330.290149159729 27870000.000012375414 262864330.290157824755 1 60361.885364869 2024-02-21T21:14:55.524669+00:00 19994330.290033943951 27870000.000054914504 262864330.290085166693 1 60361.885376384 2024-02-21T21:14:56.519574+00:00 19994330.290030337870 27870000.000092234462 262864330.290118873119 1 60361.885387950 2024-02-21T21:14:57.518876+00:00 19994330.290124267340 27870000.000035416335 262864330.290155977011 1 60361.885399514 2024-02-21T21:14:58.518037+00:00 19994330.289983529598 27870000.000090308487 262864330.290070146322 1 60361.885411112 2024-02-21T21:14:59.520051+00:00 19994330.289891116321 27869999.999970167875 262864330.289857596159 1 60361.885422679 2024-02-21T21:15:00.519424+00:00 19994330.290075920522 27870000.000014167279 262864330.290086388588 1 60361.885434598 2024-02-21T21:15:01.549252+00:00 19994330.289943769574 27869999.999969273806 262864330.289909362793 1 60361.885445932 2024-02-21T21:15:02.528552+00:00 19994330.290074821562 27869999.999931298196 262864330.290002435446 1 60361.885457585 2024-02-21T21:15:03.535302+00:00 19994330.290048144758 27869999.999928340316 262864330.289972811937 1 60361.885469189 2024-02-21T21:15:04.537903+00:00 19994330.289903681725 27869999.999987803400 262864330.289887785912 1 60361.885480698 2024-02-21T21:15:05.532348+00:00 19994330.290278825909 27869999.999942060560 262864330.290217190981 1 60361.885492292 2024-02-21T21:15:06.534028+00:00 19994330.290241919458 27870000.000092133880 262864330.290330380201 1 60361.885503823 2024-02-21T21:15:07.530327+00:00 19994330.290058050305 27870000.000082727522 262864330.290137082338 1 60361.885515455 2024-02-21T21:15:08.535300+00:00 19994330.290114667267 27870000.000001501292 262864330.290112465620 1 60361.885527022 2024-02-21T21:15:09.534666+00:00 19994330.290126796812 27870000.000064458698 262864330.290187567472 1 60361.885538524 2024-02-21T21:15:10.528463+00:00 19994330.290155343711 27870000.000009372830 262864330.290161013603 1 60361.885550044 2024-02-21T21:15:11.523860+00:00 19994330.289965618402 27869999.999939158559 262864330.289901077747 1 60361.885561705 2024-02-21T21:15:12.531335+00:00 19994330.290088534355 27869999.999941602349 262864330.290026426315 1 60361.885573285 2024-02-21T21:15:13.531778+00:00 19994330.290134981275 27869999.999984130263 262864330.290115416050 1 60361.885584821 2024-02-21T21:15:14.528584+00:00 19994330.290177505463 27869999.999907635152 262864330.290081441402 1 60361.885596417 2024-02-21T21:15:15.530400+00:00 19994330.289934672415 27869999.999984275550 262864330.289915233850 1 60361.885607929 2024-02-21T21:15:16.525077+00:00 19994330.289993345737 27870000.000037003309 262864330.290026664734 1 60361.885619508 2024-02-21T21:15:17.525491+00:00 19994330.290057282895 27870000.000057231635 262864330.290110796690 1 60361.885631030 2024-02-21T21:15:18.520983+00:00 19994330.290258038789 27870000.000006198883 262864330.290260553360 1 60361.885642590 2024-02-21T21:15:19.519746+00:00 19994330.290167834610 27870000.000095050782 262864330.290259182453 1 60361.885654219 2024-02-21T21:15:20.524520+00:00 19994330.290041647851 27870000.000002313405 262864330.290040284395 1 60361.885665826 2024-02-21T21:15:21.527311+00:00 19994330.290078785270 27869999.999961555004 262864330.290036648512 1 60361.885677377 2024-02-21T21:15:22.525348+00:00 19994330.290110465139 27869999.999968618155 262864330.290075391531 1 60361.885688896 2024-02-21T21:15:23.520649+00:00 19994330.290079411119 27869999.999873109162 262864330.289948821068 1 60361.885700517 2024-02-21T21:15:24.524652+00:00 19994330.289998408407 27869999.999921664596 262864330.289916396141 1 60361.885712037 2024-02-21T21:15:25.520018+00:00 19994330.290209591389 27869999.999919120222 262864330.290125012398 1 60361.885723757 2024-02-21T21:15:26.532604+00:00 19994330.290078639984 27869999.999984100461 262864330.290059030056 1 60361.885735188 2024-02-21T21:15:27.520235+00:00 19994330.290063343942 27870000.000019989908 262864330.290079653263 1 60361.885746749 2024-02-21T21:15:28.519129+00:00 19994330.290261678398 27870000.000039141625 262864330.290297120810 1 60361.885758325 2024-02-21T21:15:29.519232+00:00 19994330.289930798113 27870000.000015195459 262864330.289942294359 1 60361.885769989 2024-02-21T21:15:30.527058+00:00 19994330.290255416185 27870000.000069357455 262864330.290321081877 1 60361.885781559 2024-02-21T21:15:31.526663+00:00 19994330.290166418999 27869999.999980688095 262864330.290143400431 1 60361.885793035 2024-02-21T21:15:32.518235+00:00 19994330.289999615401 27870000.000007323921 262864330.290003240108 1 60361.885804655 2024-02-21T21:15:33.522209+00:00 19994330.290027018636 27869999.999984584749 262864330.290007919073 1 60361.885816250 2024-02-21T21:15:34.524038+00:00 19994330.290117785335 27869999.999931577593 262864330.290045678616 1 60361.885827841 2024-02-21T21:15:35.525474+00:00 19994330.290246818215 27869999.999920722097 262864330.290163844824 1 60361.885839369 2024-02-21T21:15:36.521505+00:00 19994330.290082827210 27869999.999945074320 262864330.290024220943 1 60361.885850899 2024-02-21T21:15:37.517718+00:00 19994330.289866197854 27869999.999977700412 262864330.289840221405 1 60361.885862533 2024-02-21T21:15:38.522835+00:00 19994330.290188502520 27869999.999976102263 262864330.290160894394 1 60361.885874065 2024-02-21T21:15:39.519228+00:00 19994330.290219970047 27870000.000028587878 262864330.290244847536 1 60361.885885637 2024-02-21T21:15:40.519055+00:00 19994330.290246792138 27870000.000098221004 262864330.290341317654 1 60361.885897180 2024-02-21T21:15:41.516346+00:00 19994330.290102176368 27870000.000100798905 262864330.290199279785 1 60361.885908775 2024-02-21T21:15:42.518189+00:00 19994330.290135905147 27870000.000065159053 262864330.290197372437 1 60361.885920435 2024-02-21T21:15:43.525555+00:00 19994330.290040738881 27869999.999959852546 262864330.289996892214 1 60361.885931927 2024-02-21T21:15:44.518487+00:00 19994330.290008965880 27869999.999991774559 262864330.289997041225 1 60361.885943527 2024-02-21T21:15:45.520727+00:00 19994330.290066264570 27869999.999944355339 262864330.290006935596 1 60361.885955068 2024-02-21T21:15:46.517847+00:00 19994330.290166549385 27869999.999874152243 262864330.290037006140 1 60361.885966697 2024-02-21T21:15:47.522654+00:00 19994330.290049575269 27869999.999901913106 262864330.289947807789 1 60361.885978225 2024-02-21T21:15:48.518618+00:00 19994330.290033191442 27870000.000054378062 262864330.290083885193 1 60361.885989795 2024-02-21T21:15:49.518340+00:00 19994330.290059108287 27869999.999949369580 262864330.290004789829 1 60361.886001402 2024-02-21T21:15:50.521130+00:00 19994330.290281727910 27870000.000070583075 262864330.290348589420 1 60361.886012982 2024-02-21T21:15:51.521669+00:00 19994330.290156327188 27870000.000046007335 262864330.290198653936 1 60361.886024524 2024-02-21T21:15:52.518839+00:00 19994330.289983555675 27870000.000052023679 262864330.290031909943 1 60361.886036090 2024-02-21T21:15:53.518191+00:00 19994330.290040813386 27869999.999992694706 262864330.290029823780 1 60361.886047702 2024-02-21T21:15:54.521431+00:00 19994330.290249213576 27870000.000009525567 262864330.290255069733 1 60361.886059272 2024-02-21T21:15:55.521092+00:00 19994330.290131203830 27869999.999954678118 262864330.290082186460 1 60361.886070809 2024-02-21T21:15:56.517899+00:00 19994330.289808522910 27869999.999952610582 262864330.289757430553 1 60361.886082374 2024-02-21T21:15:57.517089+00:00 19994330.290032867342 27869999.999904312193 262864330.289933472872 1 60361.886093947 2024-02-21T21:15:58.516993+00:00 19994330.290146935731 27870000.000012718141 262864330.290155977011 1 60361.886105562 2024-02-21T21:15:59.520578+00:00 19994330.290134936571 27869999.999950595200 262864330.290081828833 1 60361.886117139 2024-02-21T21:16:00.520811+00:00 19994330.290203675628 27870000.000022038817 262864330.290222048759 1 60361.886128672 2024-02-21T21:16:01.517280+00:00 19994330.290202673525 27870000.000051267445 262864330.290250241756 1 60361.886140333 2024-02-21T21:16:02.524755+00:00 19994330.290082771331 27870000.000106032938 262864330.290185123682 1 60361.886151852 2024-02-21T21:16:03.519969+00:00 19994330.289947416633 27870000.000074986368 262864330.290018707514 1 60361.886163455 2024-02-21T21:16:04.522504+00:00 19994330.290255013853 27869999.999965861440 262864330.290217161179 1 60361.886175120 2024-02-21T21:16:05.530335+00:00 19994330.290081385523 27869999.999975252897 262864330.290052950382 1 60361.886186700 2024-02-21T21:16:06.530875+00:00 19994330.290053114295 27869999.999985758215 262864330.290035188198 1 60361.886198270 2024-02-21T21:16:07.530542+00:00 19994330.289987768978 27869999.999933946878 262864330.289918035269 1 60361.886209872 2024-02-21T21:16:08.532961+00:00 19994330.290033444762 27869999.999993760139 262864330.290023505688 1 60361.886221460 2024-02-21T21:16:09.534169+00:00 19994330.290126096457 27869999.999947797507 262864330.290070176125 1 60361.886232961 2024-02-21T21:16:10.527779+00:00 19994330.290115188807 27869999.999992743134 262864330.290104210377 1 60361.886244545 2024-02-21T21:16:11.528672+00:00 19994330.290135856718 27869999.999975178391 262864330.290107339621 1 60361.886256106 2024-02-21T21:16:12.527586+00:00 19994330.290063071996 27870000.000076860189 262864330.290136247873 1 60361.886267745 2024-02-21T21:16:13.533210+00:00 19994330.290287930518 27870000.000042237341 262864330.290326476097 1 60361.886279266 2024-02-21T21:16:14.528586+00:00 19994330.289983443916 27870000.000033065677 262864330.290012836456 1 60361.886290866 2024-02-21T21:16:15.530837+00:00 19994330.290257960558 27869999.999991897494 262864330.290246158838 1 60361.886302387 2024-02-21T21:16:16.526251+00:00 19994330.290427397937 27869999.999987311661 262864330.290410995483 1 60361.886313897 2024-02-21T21:16:17.520676+00:00 19994330.289927963167 27869999.999939210713 262864330.289863467216 1 60361.886325495 2024-02-21T21:16:18.522783+00:00 19994330.290004484355 27869999.999906085432 262864330.289906889200 1 60361.886337073 2024-02-21T21:16:19.523122+00:00 19994330.290171999484 27869999.999927513301 262864330.290095835924 1 60361.886348677 2024-02-21T21:16:20.525703+00:00 19994330.290019389242 27869999.999977305532 262864330.289992988110 1 60361.886360226 2024-02-21T21:16:21.523563+00:00 19994330.290116816759 27869999.999977976084 262864330.290091097355 1 60361.886371764 2024-02-21T21:16:22.520417+00:00 19994330.290048275143 27870000.000041421503 262864330.290086001158 1 60361.886383438 2024-02-21T21:16:23.529039+00:00 19994330.290069911629 27870000.000076889992 262864330.290143102407 1 60361.886395147 2024-02-21T21:16:24.540675+00:00 19994330.290289785713 27870000.000058948994 262864330.290345042944 1 60361.886406602 2024-02-21T21:16:25.530391+00:00 19994330.290061406791 27869999.999987736344 262864330.290045440197 1 60361.886418137 2024-02-21T21:16:26.526995+00:00 19994330.290066238493 27870000.000029072165 262864330.290091633797 1 60361.886429712 2024-02-21T21:16:27.527125+00:00 19994330.290167711675 27869999.999884124845 262864330.290048152208 1 60361.886441282 2024-02-21T21:16:28.526799+00:00 19994330.290088299662 27869999.999955784529 262864330.290040373802 1 60361.886452782 2024-02-21T21:16:29.520318+00:00 19994330.290054395795 27869999.999995712191 262864330.290046393871 1 60361.886464361 2024-02-21T21:16:30.520789+00:00 19994330.290093440562 27869999.999919690192 262864330.290009438992 1 60361.886476022 2024-02-21T21:16:31.528313+00:00 19994330.289927531034 27870000.000007975847 262864330.289931833744 1 60361.886487494 2024-02-21T21:16:32.519469+00:00 19994330.290209546685 27870000.000010479242 262864330.290216326714 1 60361.886499180 2024-02-21T21:16:33.529114+00:00 19994330.290135953575 27870000.000064678490 262864330.290196925402 1 60361.886510716 2024-02-21T21:16:34.525871+00:00 19994330.290253125131 27870000.000044461340 262864330.290293902159 1 60361.886522236 2024-02-21T21:16:35.521217+00:00 19994330.290092594922 27870000.000092748553 262864330.290181636810 1 60361.886533968 2024-02-21T21:16:36.534805+00:00 19994330.290148474276 27870000.000044059008 262864330.290188819170 1 60361.886545405 2024-02-21T21:16:37.523018+00:00 19994330.290046472102 27869999.999964307994 262864330.290007084608 1 60361.886556982 2024-02-21T21:16:38.523209+00:00 19994330.290127135813 27869999.999976046383 262864330.290099471807 1 60361.886568630 2024-02-21T21:16:39.529597+00:00 19994330.290009249002 27869999.999912071973 262864330.289917647839 1 60361.886580107 2024-02-21T21:16:40.521224+00:00 19994330.290056381375 27869999.999943599105 262864330.289996296167 1 60361.886591706 2024-02-21T21:16:41.523404+00:00 19994330.290119703859 27869999.999974045902 262864330.290090054274 1 60361.886603249 2024-02-21T21:16:42.520733+00:00 19994330.290220458061 27870000.000017836690 262864330.290234595537 1 60361.886614872 2024-02-21T21:16:43.524926+00:00 19994330.290125567466 27869999.999961782247 262864330.290083676577 1 60361.886626502 2024-02-21T21:16:44.529775+00:00 19994330.290144473314 27870000.000021491200 262864330.290162265301 1 60361.886637979 2024-02-21T21:16:45.521349+00:00 19994330.289988022298 27870000.000059839338 262864330.290044158697 1 60361.886649689 2024-02-21T21:16:46.533149+00:00 19994330.290201146156 27870000.000075113028 262864330.290272563696 1 60361.886661113 2024-02-21T21:16:47.520191+00:00 19994330.290011070669 27870000.000016417354 262864330.290023803711 1 60361.886672710 2024-02-21T21:16:48.522121+00:00 19994330.290170703083 27870000.000042915344 262864330.290209919214 1 60361.886684313 2024-02-21T21:16:49.524657+00:00 19994330.290083888918 27869999.999987520278 262864330.290067702532 1 60361.886695858 2024-02-21T21:16:50.522164+00:00 19994330.289995342493 27869999.999924581498 262864330.289916217327 1 60361.886707549 2024-02-21T21:16:51.532181+00:00 19994330.290185134858 27869999.999916698784 262864330.290098130703 1 60361.886719074 2024-02-21T21:16:52.527986+00:00 19994330.289998169988 27869999.999985564500 262864330.289980053902 1 60361.886730603 2024-02-21T21:16:53.524078+00:00 19994330.289906337857 27870000.000001575798 262864330.289904236794 1 60361.886742101 2024-02-21T21:16:54.517519+00:00 19994330.290061950684 27870000.000054422766 262864330.290112674236 1 60361.886753682 2024-02-21T21:16:55.518098+00:00 19994330.289763458073 27870000.000052124262 262864330.289811879396 1 60361.886765234 2024-02-21T21:16:56.516193+00:00 19994330.290292002261 27870000.000033296645 262864330.290321588516 1 60361.886776851 2024-02-21T21:16:57.519975+00:00 19994330.290246628225 27870000.000008989125 262864330.290251940489 1 60361.886788396 2024-02-21T21:16:58.517453+00:00 19994330.290204577148 27870000.000000305474 262864330.290201187134 1 60361.886799975 2024-02-21T21:16:59.517848+00:00 19994330.290112525225 27869999.999947011471 262864330.290055841208 1 60361.886811591 2024-02-21T21:17:00.521490+00:00 19994330.289928860962 27869999.999932177365 262864330.289857327938 1 60361.886823155 2024-02-21T21:17:01.520554+00:00 19994330.289990779012 27869999.999923054129 262864330.289910137653 1 60361.886834733 2024-02-21T21:17:02.520947+00:00 19994330.290154222399 27869999.999956358224 262864330.290106892586 1 60361.886846358 2024-02-21T21:17:03.525367+00:00 19994330.290110580623 27869999.999984148890 262864330.290091037750 1 60361.886857877 2024-02-21T21:17:04.520545+00:00 19994330.290242563933 27869999.999947387725 262864330.290186256170 1 60361.886869432 2024-02-21T21:17:05.518977+00:00 19994330.290025632828 27870000.000069476664 262864330.290091395378 1 60361.886880997 2024-02-21T21:17:06.518092+00:00 19994330.290130976588 27870000.000092335045 262864330.290219604969 1 60361.886892607 2024-02-21T21:17:07.521276+00:00 19994330.290213603526 27870000.000050336123 262864330.290260255337 1 60361.886904204 2024-02-21T21:17:08.523199+00:00 19994330.290063232183 27870000.000086281449 262864330.290145814419 1 60361.886915831 2024-02-21T21:17:09.527818+00:00 19994330.290050141513 27869999.999993417412 262864330.290039867163 1 60361.886927344 2024-02-21T21:17:10.522519+00:00 19994330.290182050318 27869999.999996677041 262864330.290175020695 1 60361.886938942 2024-02-21T21:17:11.524605+00:00 19994330.289918519557 27870000.000012379140 262864330.289927184582 1 60361.886950504 2024-02-21T21:17:12.523497+00:00 19994330.290049705654 27870000.000002443790 262864330.290048450232 1 60361.886962065 2024-02-21T21:17:13.522396+00:00 19994330.290118616074 27869999.999969914556 262864330.290084809065 1 60361.886973656 2024-02-21T21:17:14.523862+00:00 19994330.289942793548 27869999.999940294772 262864330.289879411459 1 60361.886985178 2024-02-21T21:17:15.519336+00:00 19994330.290191151202 27869999.999992314726 262864330.290179759264 1 60361.886996765 2024-02-21T21:17:16.520456+00:00 19994330.290455184877 27870000.000006217510 262864330.290457725525 1 60361.887008308 2024-02-21T21:17:17.517860+00:00 19994330.290082998574 27870000.000011842698 262864330.290091127157 1 60361.887019885 2024-02-21T21:17:18.518031+00:00 19994330.290245316923 27870000.000073637813 262864330.290315270424 1 60361.887031472 2024-02-21T21:17:19.519161+00:00 19994330.290111225098 27870000.000113882124 262864330.290221393108 1 60361.887043030 2024-02-21T21:17:20.517827+00:00 19994330.290079284459 27870000.000004462898 262864330.290080070496 1 60361.887054608 2024-02-21T21:17:21.518103+00:00 19994330.290242299438 27870000.000020321459 262864330.290258944035 1 60361.887066183 2024-02-21T21:17:22.518208+00:00 19994330.289882089943 27869999.999889131635 262864330.289767533541 1 60361.887077743 2024-02-21T21:17:23.517018+00:00 19994330.290119517595 27869999.999951891601 262864330.290067732334 1 60361.887089320 2024-02-21T21:17:24.517240+00:00 19994330.289987582713 27869999.999940101057 262864330.289923995733 1 60361.887100877 2024-02-21T21:17:25.515800+00:00 19994330.290148753673 27870000.000006351620 262864330.290151417255 1 60361.887112471 2024-02-21T21:17:26.517486+00:00 19994330.290124241263 27870000.000010501593 262864330.290131032467 1 60361.887124042 2024-02-21T21:17:27.517273+00:00 19994330.290118180215 27869999.999989770353 262864330.290104269981 1 60361.887135634 2024-02-21T21:17:28.518816+00:00 19994330.290138434619 27870000.000043407083 262864330.290178120136 1 60361.887147199 2024-02-21T21:17:29.518031+00:00 19994330.289929769933 27870000.000053718686 262864330.289979785681 1 60361.887158838 2024-02-21T21:17:30.523569+00:00 19994330.289961569011 27870000.000030614436 262864330.289988487959 1 60361.887170342 2024-02-21T21:17:31.517519+00:00 19994330.289983302355 27870000.000034615397 262864330.290014237165 1 60361.887181930 2024-02-21T21:17:32.518784+00:00 19994330.290013413876 27869999.999982371926 262864330.289992064238 1 60361.887193475 2024-02-21T21:17:33.516219+00:00 19994330.290108494461 27869999.999944154173 262864330.290048956871 1 60361.887205087 2024-02-21T21:17:34.519508+00:00 19994330.290176317096 27869999.999908823520 262864330.290081441402 1 60361.887216690 2024-02-21T21:17:35.522017+00:00 19994330.290104757994 27869999.999942589551 262864330.290043652058 1 60361.887228244 2024-02-21T21:17:36.520290+00:00 19994330.290129128844 27869999.999983042479 262864330.290108472109 1 60361.887239801 2024-02-21T21:17:37.518796+00:00 19994330.290091037750 27870000.000014815480 262864330.290102154016 1 60361.887251386 2024-02-21T21:17:38.519746+00:00 19994330.290137350559 27870000.000011049211 262864330.290144711733 1 60361.887262966 2024-02-21T21:17:39.520316+00:00 19994330.290209036320 27870000.000108730048 262864330.290314048529 1 60361.887274516 2024-02-21T21:17:40.518149+00:00 19994330.290017873049 27870000.000051971525 262864330.290066152811 1 60361.887286097 2024-02-21T21:17:41.518754+00:00 19994330.290107753128 27870000.000011816621 262864330.290115863085 1 60361.887297665 2024-02-21T21:17:42.518274+00:00 19994330.290166184306 27870000.000008150935 262864330.290170669556 1 60361.887309239 2024-02-21T21:17:43.518287+00:00 19994330.289937723428 27869999.999966204166 262864330.289900243282 1 60361.887320842 2024-02-21T21:17:44.520722+00:00 19994330.290009900928 27869999.999934315681 262864330.289940536022 1 60361.887332513 2024-02-21T21:17:45.529102+00:00 19994330.290219519287 27869999.999937728047 262864330.290153533220 1 60361.887343965 2024-02-21T21:17:46.518602+00:00 19994330.290201697499 27869999.999984715134 262864330.290182709694 1 60361.887355536 2024-02-21T21:17:47.518326+00:00 19994330.290043659508 27869999.999964978546 262864330.290004938841 1 60361.887367086 2024-02-21T21:17:48.516175+00:00 19994330.290010329336 27869999.999993335456 262864330.289999961853 1 60361.887378692 2024-02-21T21:17:49.519012+00:00 19994330.290245547891 27870000.000062964857 262864330.290304839611 1 60361.887390304 2024-02-21T21:17:50.522291+00:00 19994330.290132865310 27870000.000078242272 262864330.290207386017 1 60361.887401848 2024-02-21T21:17:51.519691+00:00 19994330.290230456740 27870000.000085216016 262864330.290311962366 1 60361.887413422 2024-02-21T21:17:52.519678+00:00 19994330.290159080178 27870000.000007074326 262864330.290162444115 1 60361.887425005 2024-02-21T21:17:53.520491+00:00 19994330.289931088686 27869999.999973837286 262864330.289901226759 1 60361.887436545 2024-02-21T21:17:54.517501+00:00 19994330.289986778051 27870000.000002834946 262864330.289985924959 1 60361.887448131 2024-02-21T21:17:55.518496+00:00 19994330.290048666298 27869999.999934755266 262864330.289979726076 1 60361.887459770 2024-02-21T21:17:56.524163+00:00 19994330.290158823133 27869999.999967489392 262864330.290122628212 1 60361.887471283 2024-02-21T21:17:57.518878+00:00 19994330.290013510734 27870000.000004030764 262864330.290013849735 1 60361.887482851 2024-02-21T21:17:58.518293+00:00 19994330.290119096637 27869999.999980513006 262864330.290095925331 1 60361.887494416 2024-02-21T21:17:59.517507+00:00 19994330.289946515113 27869999.999955594540 262864330.289898425341 1 60361.887505997 2024-02-21T21:18:00.518179+00:00 19994330.290024198592 27869999.999992251396 262864330.290012747049 1 60361.887517950 2024-02-21T21:18:01.550850+00:00 19994330.290084883571 27870000.000023547560 262864330.290104746819 1 60361.887529168 2024-02-21T21:18:02.520156+00:00 19994330.290043346584 27870000.000075660646 262864330.290115326643 1 60361.887540765 2024-02-21T21:18:03.522127+00:00 19994330.290113288909 27870000.000005003065 262864330.290114611387 1 60361.887552322 2024-02-21T21:18:04.520612+00:00 19994330.289974372834 27869999.999991886318 262864330.289962559938 1 60361.887563881 2024-02-21T21:18:05.519334+00:00 19994330.290028434247 27869999.999988391995 262864330.290013104677 1 60361.887575730 2024-02-21T21:18:06.543047+00:00 19994330.290228806436 27869999.999955486506 262864330.290180593729 1 60361.887587029 2024-02-21T21:18:07.519322+00:00 19994330.289963670075 27869999.999910246581 262864330.289870202541 1 60361.887598669 2024-02-21T21:18:08.525022+00:00 19994330.289990257472 27869999.999932296574 262864330.289918839931 1 60361.887610201 2024-02-21T21:18:09.521346+00:00 19994330.289915736765 27869999.999945726246 262864330.289857774973 1 60361.887621759 2024-02-21T21:18:10.520006+00:00 19994330.290180690587 27870000.000016506761 262864330.290193498135 1 60361.887633370 2024-02-21T21:18:11.523158+00:00 19994330.290174432099 27870000.000076059252 262864330.290246784687 1 60361.887644916 2024-02-21T21:18:12.520736+00:00 19994330.289992474020 27870000.000061783940 262864330.290050566196 1 60361.887656629 2024-02-21T21:18:13.532705+00:00 19994330.290050454438 27870000.000056434423 262864330.290103197098 1 60361.887668133 2024-02-21T21:18:14.526715+00:00 19994330.290069751441 27870000.000020541251 262864330.290086597204 1 60361.887679676 2024-02-21T21:18:15.524022+00:00 19994330.290089752525 27870000.000052623451 262864330.290138691664 1 60361.887691257 2024-02-21T21:18:16.524572+00:00 19994330.289923612028 27869999.999968878925 262864330.289888799191 1 60361.887702808 2024-02-21T21:18:17.522646+00:00 19994330.290032688528 27869999.999937936664 262864330.289966940880 1 60361.887714515 2024-02-21T21:18:18.534159+00:00 19994330.290113981813 27869999.999908532947 262864330.290018826723 1 60361.887725933 2024-02-21T21:18:19.520586+00:00 19994330.290062889457 27869999.999958619475 262864330.290017843246 1 60361.887737512 2024-02-21T21:18:20.520995+00:00 19994330.290126092732 27869999.999966099858 262864330.290088474751 1 60361.887749074 2024-02-21T21:18:21.520011+00:00 19994330.290167633444 27870000.000044297427 262864330.290208220482 1 60361.887760621 2024-02-21T21:18:22.517639+00:00 19994330.290145896375 27870000.000030204654 262864330.290172427893 1 60361.887772280 2024-02-21T21:18:23.524998+00:00 19994330.290068402886 27870000.000005383044 262864330.290070116520 1 60361.887783771 2024-02-21T21:18:24.517835+00:00 19994330.290056362748 27870000.000041265041 262864330.290093958378 1 60361.887795353 2024-02-21T21:18:25.518527+00:00 19994330.290114168078 27870000.000037848949 262864330.290148317814 1 60361.887806918 2024-02-21T21:18:26.517766+00:00 19994330.290409900248 27870000.000042237341 262864330.290448427200 1 60361.887818549 2024-02-21T21:18:27.522598+00:00 19994330.289971534163 27870000.000017661601 262864330.289985507727 1 60361.887830072 2024-02-21T21:18:28.518248+00:00 19994330.289956413209 27869999.999913461506 262864330.289866179228 1 60361.887841644 2024-02-21T21:18:29.518068+00:00 19994330.290198918432 27869999.999988503754 262864330.290183722973 1 60361.887853215 2024-02-21T21:18:30.517789+00:00 19994330.290260899812 27870000.000006034970 262864330.290263235569 1 60361.887864794 2024-02-21T21:18:31.518203+00:00 19994330.289999771863 27869999.999986790121 262864330.289982885122 1 60361.887876376 2024-02-21T21:18:32.518854+00:00 19994330.290170878172 27869999.999983768910 262864330.290150940418 1 60361.887887944 2024-02-21T21:18:33.518377+00:00 19994330.290188863873 27870000.000091761351 262864330.290276944637 1 60361.887899537 2024-02-21T21:18:34.519999+00:00 19994330.290067344904 27870000.000036455691 262864330.290100097656 1 60361.887911094 2024-02-21T21:18:35.518553+00:00 19994330.289955664426 27870000.000088822097 262864330.290040791035 1 60361.887922657 2024-02-21T21:18:36.517536+00:00 19994330.290260866284 27870000.000073373318 262864330.290330529213 1 60361.887934254 2024-02-21T21:18:37.519523+00:00 19994330.290045045316 27869999.999963115901 262864330.290004462004 1 60361.887945909 2024-02-21T21:18:38.526528+00:00 19994330.290152374655 27869999.999997992069 262864330.290146678686 1 60361.887957387 2024-02-21T21:18:39.518247+00:00 19994330.290066096932 27869999.999934945256 262864330.289997339249 1 60361.887968984 2024-02-21T21:18:40.520196+00:00 19994330.290102683008 27869999.999898292124 262864330.289997279644 1 60361.887980563 2024-02-21T21:18:41.520597+00:00 19994330.290072605014 27869999.999953322113 262864330.290022253990 1 60361.887992120 2024-02-21T21:18:42.519182+00:00 19994330.290263287723 27870000.000050384551 262864330.290309995413 1 60361.888003721 2024-02-21T21:18:43.521487+00:00 19994330.289840873331 27870000.000005479902 262864330.289842665195 1 60361.888015261 2024-02-21T21:18:44.518527+00:00 19994330.290145311505 27870000.000081017613 262864330.290222615004 1 60361.888026813 2024-02-21T21:18:45.516653+00:00 19994330.290301114321 27870000.000054679811 262864330.290352106094 1 60361.888038456 2024-02-21T21:18:46.522652+00:00 19994330.289910018444 27870000.000074062496 262864330.289980381727 1 60361.888049975 2024-02-21T21:18:47.517818+00:00 19994330.290216688067 27870000.000004082918 262864330.290217071772 1 60361.888061577 2024-02-21T21:18:48.520261+00:00 19994330.289933383465 27869999.999959483743 262864330.289889156818 1 60361.888073169 2024-02-21T21:18:49.521805+00:00 19994330.290198199451 27869999.999971874058 262864330.290166378021 1 60361.888084807 2024-02-21T21:18:50.527356+00:00 19994330.290105655789 27869999.999900873750 262864330.290002822876 1 60361.888096312 2024-02-21T21:18:51.521347+00:00 19994330.290254749358 27869999.999930433929 262864330.290181487799 1 60361.888107901 2024-02-21T21:18:52.522608+00:00 19994330.290044944733 27869999.999992586672 262864330.290033817291 1 60361.888119529 2024-02-21T21:18:53.527296+00:00 19994330.289991039783 27869999.999926008284 262864330.289913356304 1 60361.888131118 2024-02-21T21:18:54.528653+00:00 19994330.290154911578 27870000.000039946288 262864330.290191143751 1 60361.888142775 2024-02-21T21:18:55.535792+00:00 19994330.289837945253 27870000.000093620270 262864330.289927870035 1 60361.888154271 2024-02-21T21:18:56.529013+00:00 19994330.290054026991 27870000.000018484890 262864330.290068805218 1 60361.888165797 2024-02-21T21:18:57.524874+00:00 19994330.290373738855 27870000.000114012510 262864330.290484070778 1 60361.888177291 2024-02-21T21:18:58.517892+00:00 19994330.290095757693 27870000.000030640513 262864330.290122687817 1 60361.888188919 2024-02-21T21:18:59.522552+00:00 19994330.290026005358 27870000.000024780631 262864330.290047109127 1 60361.888200618 2024-02-21T21:19:00.533379+00:00 19994330.290214318782 27869999.999997116625 262864330.290207743645 1 60361.888212107 2024-02-21T21:19:01.526038+00:00 19994330.290039665997 27869999.999935489148 262864330.289971441031 1 60361.888223597 2024-02-21T21:19:02.518766+00:00 19994330.289967536926 27869999.999966800213 262864330.289930641651 1 60361.888235247 2024-02-21T21:19:03.525323+00:00 19994330.290265008807 27869999.999962996691 262864330.290224313736 1 60361.888246743 2024-02-21T21:19:04.518607+00:00 19994330.290193013847 27869999.999966185540 262864330.290155500174 1 60361.888258317 2024-02-21T21:19:05.518586+00:00 19994330.290033362806 27870000.000009518117 262864330.290039181709 1 60361.888269888 2024-02-21T21:19:06.518325+00:00 19994330.290090341121 27870000.000012371689 262864330.290099024773 1 60361.888281459 2024-02-21T21:19:07.518085+00:00 19994330.290077883750 27870000.000023923814 262864330.290098130703 1 60361.888293037 2024-02-21T21:19:08.518418+00:00 19994330.290208995342 27869999.999975573272 262864330.290180861950 1 60361.888304669 2024-02-21T21:19:09.523434+00:00 19994330.290039423853 27869999.999986339360 262864330.290022075176 1 60361.888316175 2024-02-21T21:19:10.517549+00:00 19994330.290194328874 27869999.999951757491 262864330.290142387152 1 60361.888327769 2024-02-21T21:19:11.519235+00:00 19994330.289925169200 27869999.999941255897 262864330.289862722158 1 60361.888339431 2024-02-21T21:19:12.526866+00:00 19994330.290051016957 27869999.999891798943 262864330.289939105511 1 60361.888350912 2024-02-21T21:19:13.518782+00:00 19994330.290237367153 27869999.999935779721 262864330.290169447660 1 60361.888362579 2024-02-21T21:19:14.526835+00:00 19994330.289933849126 27869999.999930985272 262864330.289861142635 1 60361.888374116 2024-02-21T21:19:15.523613+00:00 19994330.289973199368 27870000.000011429191 262864330.289980947971 1 60361.888385786 2024-02-21T21:19:16.531908+00:00 19994330.290211878717 27870000.000071704388 262864330.290279895067 1 60361.888397267 2024-02-21T21:19:17.523845+00:00 19994330.290117640048 27870000.000117927790 262864330.290231883526 1 60361.888408972 2024-02-21T21:19:18.535162+00:00 19994330.290320042521 27870000.000031549484 262864330.290347903967 1 60361.888420423 2024-02-21T21:19:19.524489+00:00 19994330.290014542639 27870000.000049419701 262864330.290060251951 1 60361.888432059 2024-02-21T21:19:20.529938+00:00 19994330.290009878576 27870000.000044859946 262864330.290051043034 1 60361.888443637 2024-02-21T21:19:21.530250+00:00 19994330.290107849985 27869999.999988697469 262864330.290092855692 1 60361.888455173 2024-02-21T21:19:22.526896+00:00 19994330.289918083698 27869999.999954160303 262864330.289868563414 1 60361.888466715 2024-02-21T21:19:23.524169+00:00 19994330.289859421551 27869999.999953679740 262864330.289809405804 1 60361.888478305 2024-02-21T21:19:24.525572+00:00 19994330.290471114218 27869999.999987047166 262864330.290454447269 1 60361.888489909 2024-02-21T21:19:25.528158+00:00 19994330.290181171149 27869999.999959349632 262864330.290136814117 1 60361.888501472 2024-02-21T21:19:26.527214+00:00 19994330.289979889989 27869999.999987743795 262864330.289963960648 1 60361.888512958 2024-02-21T21:19:27.519551+00:00 19994330.290302958339 27870000.000008456409 262864330.290307730436 1 60361.888524538 2024-02-21T21:19:28.520087+00:00 19994330.290120493621 27870000.000025458634 262864330.290142238140 1 60361.888536109 2024-02-21T21:19:29.519817+00:00 19994330.290274150670 27870000.000096667558 262864330.290367126465 1 60361.888547759 2024-02-21T21:19:30.526374+00:00 19994330.289956107736 27869999.999994501472 262864330.289946913719 1 60361.888559290 2024-02-21T21:19:31.522623+00:00 19994330.290027882904 27869999.999973271042 262864330.289997458458 1 60361.888570953 2024-02-21T21:19:32.530344+00:00 19994330.290294714272 27869999.999973092228 262864330.290264099836 1 60361.888582700 2024-02-21T21:19:33.545307+00:00 19994330.290110763162 27869999.999983973801 262864330.290091037750 1 60361.888594107 2024-02-21T21:19:34.530800+00:00 19994330.290175534785 27869999.999916907400 262864330.290088742971 1 60361.888605732 2024-02-21T21:19:35.535201+00:00 19994330.290134750307 27869999.999946411699 262864330.290077477694 1 60361.888617136 2024-02-21T21:19:36.520546+00:00 19994330.290093809366 27869999.999905914068 262864330.289996027946 1 60361.888628842 2024-02-21T21:19:37.531989+00:00 19994330.289986796677 27869999.999973408878 262864330.289956510067 1 60361.888640404 2024-02-21T21:19:38.530862+00:00 19994330.290267489851 27870000.000018183142 262864330.290281981230 1 60361.888651911 2024-02-21T21:19:39.525135+00:00 19994330.290005486459 27869999.999988690019 262864330.289990454912 1 60361.888663577 2024-02-21T21:19:40.533026+00:00 19994330.290313165635 27870000.000048659742 262864330.290358126163 1 60361.888675069 2024-02-21T21:19:41.525976+00:00 19994330.290150091052 27870000.000023778528 262864330.290170192719 1 60361.888686642 2024-02-21T21:19:42.525838+00:00 19994330.289957005531 27870000.000042576343 262864330.289995908737 1 60361.888698326 2024-02-21T21:19:43.535392+00:00 19994330.290242426097 27869999.999980423599 262864330.290219157934 1 60361.888709762 2024-02-21T21:19:44.523456+00:00 19994330.289968598634 27869999.999978698790 262864330.289943605661 1 60361.888721327 2024-02-21T21:19:45.522629+00:00 19994330.290089998394 27869999.999934669584 262864330.290020972490 1 60361.888732897 2024-02-21T21:19:46.522263+00:00 19994330.290120117366 27869999.999926336110 262864330.290042757988 1 60361.888744500 2024-02-21T21:19:47.524829+00:00 19994330.290095884353 27869999.999977424741 262864330.290069609880 1 60361.888756065 2024-02-21T21:19:48.524039+00:00 19994330.290082097054 27870000.000012684613 262864330.290091097355 1 60361.888767721 2024-02-21T21:19:49.531092+00:00 19994330.290173161775 27870000.000048525631 262864330.290217995644 1 60361.888779417 2024-02-21T21:19:50.541608+00:00 19994330.289928440005 27870000.000032123178 262864330.289956867695 1 60361.888790886 2024-02-21T21:19:51.532590+00:00 19994330.290048122406 27870000.000028155744 262864330.290072590113 1 60361.888802391 2024-02-21T21:19:52.526596+00:00 19994330.290185935795 27870000.000062067062 262864330.290244311094 1 60361.888813885 2024-02-21T21:19:53.519663+00:00 19994330.290011979640 27869999.999993313104 262864330.290001600981 1 60361.888825671 2024-02-21T21:19:54.538007+00:00 19994330.290243871510 27869999.999967515469 262864330.290207684040 1 60361.888837026 2024-02-21T21:19:55.519006+00:00 19994330.290021598339 27869999.999963477254 262864330.289981365204 1 60361.888848688 2024-02-21T21:19:56.526671+00:00 19994330.290120348334 27869999.999928623438 262864330.290045261383 1 60361.888860357 2024-02-21T21:19:57.534857+00:00 19994330.290106277913 27869999.999955326319 262864330.290057897568 1 60361.888871897 2024-02-21T21:19:58.531877+00:00 19994330.290081627667 27869999.999997001141 262864330.290074914694 1 60361.888883379 2024-02-21T21:19:59.523922+00:00 19994330.290317721665 27869999.999984849244 262864330.290298879147 1 60361.888895019 2024-02-21T21:20:00.529686+00:00 19994330.290127974004 27870000.000048860908 262864330.290173143148 1 60361.888907477 2024-02-21T21:20:01.605981+00:00 19994330.290161665529 27870000.000029996037 262864330.290187954903 1 60361.888918148 2024-02-21T21:20:02.528031+00:00 19994330.289982434362 27869999.999986819923 262864330.289965569973 1 60361.888929890 2024-02-21T21:20:03.542499+00:00 19994330.290191177279 27870000.000052288175 262864330.290239751339 1 60361.888941308 2024-02-21T21:20:04.529032+00:00 19994330.290170051157 27869999.999976556748 262864330.290142893791 1 60361.888952882 2024-02-21T21:20:05.528967+00:00 19994330.290122311562 27869999.999962627888 262864330.290081232786 1 60361.888964428 2024-02-21T21:20:06.526536+00:00 19994330.290031023324 27869999.999954227358 262864330.289981544018 1 60361.888976040 2024-02-21T21:20:07.529895+00:00 19994330.290029607713 27869999.999874446541 262864330.289900362492 1 60361.888987547 2024-02-21T21:20:08.524057+00:00 19994330.289972558618 27869999.999964892864 262864330.289933741093 1 60361.888999077 2024-02-21T21:20:09.520199+00:00 19994330.290180813521 27870000.000009119511 262864330.290186226368 1 60361.889010689 2024-02-21T21:20:10.523522+00:00 19994330.290101852268 27869999.999979633838 262864330.290077805519 1 60361.889022327 2024-02-21T21:20:11.529031+00:00 19994330.290169045329 27870000.000071715564 262864330.290237069130 1 60361.889033795 2024-02-21T21:20:12.519905+00:00 19994330.290078926831 27870000.000027578324 262864330.290102809668 1 60361.889045455 2024-02-21T21:20:13.527363+00:00 19994330.289878256619 27870000.000029042363 262864330.289903581142 1 60361.889057027 2024-02-21T21:20:14.527140+00:00 19994330.290015913546 27870000.000006232411 262864330.290018439293 1 60361.889068494 2024-02-21T21:20:15.517830+00:00 19994330.290189534426 27870000.000073559582 262864330.290259391069 1 60361.889080081 2024-02-21T21:20:16.518960+00:00 19994330.290061600506 27869999.999954216182 262864330.290012121201 1 60361.889091656 2024-02-21T21:20:17.519041+00:00 19994330.290165819228 27869999.999964382499 262864330.290126502514 1 60361.889103218 2024-02-21T21:20:18.518056+00:00 19994330.290062595159 27869999.999953687191 262864330.290012598038 1 60361.889114852 2024-02-21T21:20:19.523220+00:00 19994330.290040548891 27869999.999957699329 262864330.289994567633 1 60361.889126698 2024-02-21T21:20:20.546714+00:00 19994330.290109608322 27870000.000028081238 262864330.290133982897 1 60361.889137970 2024-02-21T21:20:21.520606+00:00 19994330.290186740458 27870000.000016339123 262864330.290199369192 1 60361.889149570 2024-02-21T21:20:22.522889+00:00 19994330.289961267263 27870000.000060286373 262864330.290017873049 1 60361.889161129 2024-02-21T21:20:23.521495+00:00 19994330.290072403848 27870000.000087205321 262864330.290155917406 1 60361.889172660 2024-02-21T21:20:24.517826+00:00 19994330.290209863335 27870000.000091407448 262864330.290297567844 1 60361.889184278 2024-02-21T21:20:25.521682+00:00 19994330.290029067546 27870000.000036552548 262864330.290061920881 1 60361.889195812 2024-02-21T21:20:26.518197+00:00 19994330.290134795010 27870000.000015869737 262864330.290146946907 1 60361.889207426 2024-02-21T21:20:27.521656+00:00 19994330.290217589587 27869999.999925464392 262864330.290139347315 1 60361.889219033 2024-02-21T21:20:28.524436+00:00 19994330.290070030838 27869999.999962933362 262864330.290029257536 1 60361.889230608 2024-02-21T21:20:29.524547+00:00 19994330.290123552084 27869999.999932900071 262864330.290052741766 1 60361.889242331 2024-02-21T21:20:30.537444+00:00 19994330.289968930185 27869999.999951697886 262864330.289916932583 1 60361.889253751 2024-02-21T21:20:31.524106+00:00 19994330.290110163391 27869999.999989338219 262864330.290095806122 1 60361.889265321 2024-02-21T21:20:32.523714+00:00 19994330.290255952626 27869999.999999001622 262864330.290251255035 1 60361.889276856 2024-02-21T21:20:33.520308+00:00 19994330.289984934032 27870000.000023439527 262864330.290004670620 1 60361.889288412 2024-02-21T21:20:34.518817+00:00 19994330.290112376213 27870000.000081509352 262864330.290190190077 1 60361.889299997 2024-02-21T21:20:35.519731+00:00 19994330.289823580533 27870000.000088132918 262864330.289908021688 1 60361.889311588 2024-02-21T21:20:36.521230+00:00 19994330.290300730616 27870000.000047322363 262864330.290344357491 1 60361.889323187 2024-02-21T21:20:37.523333+00:00 19994330.290026560426 27869999.999939218163 262864330.289962053299 1 60361.889334694 2024-02-21T21:20:38.517558+00:00 19994330.290029246360 27870000.000008925796 262864330.290034502745 1 60361.889346275 2024-02-21T21:20:39.518150+00:00 19994330.290155325085 27869999.999958328903 262864330.290109962225 1 60361.889357839 2024-02-21T21:20:40.517278+00:00 19994330.290022876114 27869999.999992836267 262864330.290012031794 1 60361.889369423 2024-02-21T21:20:41.518102+00:00 19994330.290066402406 27869999.999982684851 262864330.290045380592 1 60361.889380994 2024-02-21T21:20:42.517851+00:00 19994330.290081724524 27869999.999996878207 262864330.290074884892 1 60361.889392666 2024-02-21T21:20:43.526346+00:00 19994330.289918888360 27870000.000022616237 262864330.289937824011 1 60361.889404205 2024-02-21T21:20:44.523327+00:00 19994330.289970327169 27870000.000004280359 262864330.289970934391 1 60361.889415717 2024-02-21T21:20:45.517927+00:00 19994330.290380682796 27870000.000003144145 262864330.290380150080 1 60361.889427332 2024-02-21T21:20:46.521457+00:00 19994330.290107153356 27870000.000068534166 262864330.290172010660 1 60361.889438935 2024-02-21T21:20:47.524006+00:00 19994330.290092859417 27870000.000053130090 262864330.290142297745 1 60361.889450544 2024-02-21T21:20:48.526971+00:00 19994330.290122188628 27869999.999964281917 262864330.290082782507 1 60361.889462011 2024-02-21T21:20:49.517737+00:00 19994330.290062073618 27870000.000008258969 262864330.290066629648 1 60361.889473642 2024-02-21T21:20:50.522663+00:00 19994330.290029857308 27869999.999906755984 262864330.289932906628 1 60361.889485188 2024-02-21T21:20:51.520281+00:00 19994330.290138911456 27869999.999972891062 262864330.290108084679 1 60361.889496733 2024-02-21T21:20:52.517683+00:00 19994330.290243629366 27869999.999928932637 262864330.290168851614 1 60361.889508349 2024-02-21T21:20:53.521396+00:00 19994330.289975211024 27869999.999989200383 262864330.289960741997 1 60361.889519923 2024-02-21T21:20:54.521400+00:00 19994330.290289390832 27870000.000022858381 262864330.290308564901 1 60361.889531476 2024-02-21T21:20:55.519521+00:00 19994330.290176909417 27870000.000054989010 262864330.290228188038 1 60361.889543075 2024-02-21T21:20:56.521701+00:00 19994330.290150225163 27870000.000086016953 262864330.290232539177 1 60361.889554613 2024-02-21T21:20:57.518575+00:00 19994330.290163133293 27870000.000053320080 262864330.290212750435 1 60361.889566185 2024-02-21T21:20:58.518400+00:00 19994330.289970938116 27870000.000048205256 262864330.290015459061 1 60361.889577776 2024-02-21T21:20:59.519856+00:00 19994330.290138512850 27869999.999992404133 262864330.290127217770 1 60361.889589330 2024-02-21T21:21:00.518089+00:00 19994330.289941422641 27869999.999909825623 262864330.289847552776 1 60361.889601097 2024-02-21T21:21:01.534728+00:00 19994330.290005974472 27869999.999900959432 262864330.289903253317 1 60361.889612511 2024-02-21T21:21:02.520919+00:00 19994330.290160380304 27869999.999965406954 262864330.290122091770 1 60361.889624135 2024-02-21T21:21:03.525221+00:00 19994330.290260203183 27869999.999946728349 262864330.290203213692 1 60361.889635684 2024-02-21T21:21:04.523059+00:00 19994330.290019996464 27869999.999999567866 262864330.290015876293 1 60361.889647188 2024-02-21T21:21:05.517023+00:00 19994330.290244482458 27870000.000043444335 262864330.290284246206 1 60361.889658780 2024-02-21T21:21:06.518616+00:00 19994330.290155235678 27870000.000055767596 262864330.290207296610 1 60361.889670417 2024-02-21T21:21:07.524027+00:00 19994330.290093149990 27870000.000011652708 262864330.290101110935 1 60361.889681944 2024-02-21T21:21:08.519977+00:00 19994330.290002059191 27870000.000048372895 262864330.290046721697 1 60361.889693498 2024-02-21T21:21:09.518213+00:00 19994330.290005262941 27870000.000053551048 262864330.290055125952 1 60361.889705117 2024-02-21T21:21:10.522117+00:00 19994330.290186557919 27869999.999946147203 262864330.290129005909 1 60361.889716677 2024-02-21T21:21:11.520877+00:00 19994330.290121242404 27869999.999977849424 262864330.290095388889 1 60361.889728244 2024-02-21T21:21:12.520323+00:00 19994330.289954807609 27869999.999940507114 262864330.289891630411 1 60361.889739810 2024-02-21T21:21:13.519637+00:00 19994330.290043797344 27869999.999955181032 262864330.289995282888 1 60361.889751385 2024-02-21T21:21:14.519691+00:00 19994330.290023032576 27869999.999966166914 262864330.289985507727 1 60361.889762975 2024-02-21T21:21:15.521031+00:00 19994330.290258463472 27870000.000017646700 262864330.290272414684 1 60361.889774491 2024-02-21T21:21:16.515998+00:00 19994330.290075931698 27870000.000024776906 262864330.290096998215 1 60361.889786121 2024-02-21T21:21:17.520845+00:00 19994330.290019758046 27870000.000064358115 262864330.290080428123 1 60361.889797674 2024-02-21T21:21:18.519062+00:00 19994330.290041804314 27870000.000052478164 262864330.290090590715 1 60361.889809261 2024-02-21T21:21:19.520126+00:00 19994330.290083993226 27870000.000009234995 262864330.290089547634 1 60361.889820852 2024-02-21T21:21:20.521604+00:00 19994330.290043424815 27870000.000045340508 262864330.290085047483 1 60361.889832373 2024-02-21T21:21:21.517055+00:00 19994330.290360249579 27870000.000039685518 262864330.290396243334 1 60361.889843972 2024-02-21T21:21:22.519228+00:00 19994330.290179871023 27869999.999932557344 262864330.290108740330 1 60361.889855539 2024-02-21T21:21:23.518581+00:00 19994330.289720200002 27869999.999967250973 262864330.289683759212 1 60361.889867109 2024-02-21T21:21:24.518217+00:00 19994330.290030643344 27869999.999957568944 262864330.289984524250 1 60361.889878711 2024-02-21T21:21:25.520603+00:00 19994330.289955303073 27870000.000001937151 262864330.289953529835 1 60361.889890261 2024-02-21T21:21:26.518537+00:00 19994330.290330220014 27869999.999993637204 262864330.290320158005 1 60361.889901885 2024-02-21T21:21:27.522843+00:00 19994330.289748333395 27870000.000012703240 262864330.289757341146 1 60361.889913407 2024-02-21T21:21:28.518346+00:00 19994330.290384609252 27870000.000097673386 262864330.290478587151 1 60361.889924976 2024-02-21T21:21:29.517915+00:00 19994330.290359247476 27870000.000023953617 262864330.290379524231 1 60361.889936567 2024-02-21T21:21:30.519383+00:00 19994330.290182467550 27870000.000080183148 262864330.290258944035 1 60361.889948136 2024-02-21T21:21:31.518977+00:00 19994330.290313635021 27869999.999997086823 262864330.290307015181 1 60361.889959684 2024-02-21T21:21:32.516675+00:00 19994330.289825238287 27869999.999935839325 262864330.289757370949 1 60361.889971325 2024-02-21T21:21:33.522471+00:00 19994330.289922695607 27869999.999922476709 262864330.289841473103 1 60361.889982850 2024-02-21T21:21:34.518269+00:00 19994330.290057856590 27869999.999948449433 262864330.290002614260 1 60361.889994403 2024-02-21T21:21:35.516394+00:00 19994330.290097828954 27869999.999942027032 262864330.290036171675 1 60361.890006145 2024-02-21T21:21:36.530986+00:00 19994330.290096897632 27869999.999949809164 262864330.290043026209 1 60361.890017678 2024-02-21T21:21:37.527386+00:00 19994330.289977576584 27870000.000046160072 262864330.290020048618 1 60361.890029206 2024-02-21T21:21:38.523429+00:00 19994330.290185131133 27870000.000048574060 262864330.290230005980 1 60361.890040760 2024-02-21T21:21:39.521684+00:00 19994330.290063045919 27870000.000005763024 262864330.290065109730 1 60361.890052348 2024-02-21T21:21:40.522899+00:00 19994330.290047515184 27870000.000051449984 262864330.290095269680 1 60361.890063905 2024-02-21T21:21:41.521375+00:00 19994330.290222574025 27870000.000101156533 262864330.290320038795 1 60361.890075493 2024-02-21T21:21:42.522588+00:00 19994330.289980407804 27869999.999992653728 262864330.289969384670 1 60361.890087146 2024-02-21T21:21:43.529430+00:00 19994330.289989348501 27869999.999995786697 262864330.289981454611 1 60361.890098633 2024-02-21T21:21:44.521879+00:00 19994330.290163807571 27869999.999966654927 262864330.290126770735 1 60361.890110299 2024-02-21T21:21:45.529818+00:00 19994330.289945218712 27869999.999971158803 262864330.289912670851 1 60361.890121823 2024-02-21T21:21:46.525515+00:00 19994330.290208313614 27870000.000009465963 262864330.290214091539 1 60361.890133481 2024-02-21T21:21:47.532777+00:00 19994330.290058150887 27870000.000018566847 262864330.290073037148 1 60361.890144920 2024-02-21T21:21:48.521113+00:00 19994330.290029469877 27870000.000017881393 262864330.290043652058 1 60361.890156637 2024-02-21T21:21:49.533441+00:00 19994330.290201190859 27870000.000028770417 262864330.290226250887 1 60361.890168158 2024-02-21T21:21:50.528898+00:00 19994330.289898764342 27870000.000113107264 262864330.290008157492 1 60361.890179661 2024-02-21T21:21:51.522730+00:00 19994330.290100667626 27870000.000031303614 262864330.290128260851 1 60361.890191230 2024-02-21T21:21:52.522319+00:00 19994330.289987023920 27870000.000026952475 262864330.290010273457 1 60361.890202767 2024-02-21T21:21:53.519055+00:00 19994330.289810534567 27870000.000015445054 262864330.289822280407 1 60361.890214457 2024-02-21T21:21:54.529066+00:00 19994330.290487818420 27869999.999981582165 262864330.290465712547 1 60361.890226082 2024-02-21T21:21:55.533521+00:00 19994330.290156818926 27869999.999941416085 262864330.290094524622 1 60361.890237719 2024-02-21T21:21:56.538882+00:00 19994330.290137328207 27869999.999993238598 262864330.290126860142 1 60361.890249170 2024-02-21T21:21:57.528341+00:00 19994330.289929486811 27869999.999909874052 262864330.289835661650 1 60361.890261186 2024-02-21T21:21:58.566443+00:00 19994330.290147807449 27869999.999981265515 262864330.290125370026 1 60361.890272245 2024-02-21T21:21:59.521991+00:00 19994330.289891097695 27870000.000030450523 262864330.289917856455 1 60361.890283945 2024-02-21T21:22:00.532818+00:00 19994330.290225759149 27870000.000015880913 262864330.290237963200 1 60361.890295671 2024-02-21T21:22:01.546001+00:00 19994330.290306255221 27870000.000033039600 262864330.290335595608 1 60361.890307032 2024-02-21T21:22:02.527538+00:00 19994330.289972260594 27870000.000003349036 262864330.289971888065 1 60361.890318608 2024-02-21T21:22:03.527710+00:00 19994330.290151264518 27870000.000021982938 262864330.290169566870 1 60361.890330141 2024-02-21T21:22:04.524188+00:00 19994330.290064640343 27869999.999957397580 262864330.290018320084 1 60361.890341727 2024-02-21T21:22:05.525212+00:00 19994330.290122240782 27870000.000006001443 262864330.290124535561 1 60361.890353303 2024-02-21T21:22:06.525439+00:00 19994330.289931908250 27869999.999917678535 262864330.289845883846 1 60361.890364818 2024-02-21T21:22:07.520310+00:00 19994330.290225069970 27869999.999924730510 262864330.290146082640 1 60361.890376478 2024-02-21T21:22:08.527750+00:00 19994330.290056344122 27869999.999972213060 262864330.290024876595 1 60361.890388087 2024-02-21T21:22:09.530728+00:00 19994330.289985034615 27869999.999933145940 262864330.289914488792 1 60361.890399574 2024-02-21T21:22:10.523238+00:00 19994330.290101401508 27869999.999961122870 262864330.290058851242 1 60361.890411112 2024-02-21T21:22:11.520126+00:00 19994330.290118802339 27870000.000079289079 262864330.290194392204 1 60361.890422811 2024-02-21T21:22:12.530834+00:00 19994330.290282372385 27869999.999991718680 262864330.290270388126 1 60361.890434334 2024-02-21T21:22:13.526422+00:00 19994330.290137063712 27870000.000086586922 262864330.290219932795 1 60361.890445822 2024-02-21T21:22:14.519064+00:00 19994330.290155686438 27870000.000045128167 262864330.290197104216 1 60361.890457469 2024-02-21T21:22:15.525316+00:00 19994330.290110059083 27870000.000066675246 262864330.290173023939 1 60361.890468974 2024-02-21T21:22:16.519362+00:00 19994330.290035773069 27869999.999914277345 262864330.289946377277 1 60361.890480559 2024-02-21T21:22:17.520318+00:00 19994330.290257580578 27869999.999941110611 262864330.290194988251 1 60361.890492182 2024-02-21T21:22:18.524530+00:00 19994330.289943423122 27869999.999939225614 262864330.289878964424 1 60361.890503685 2024-02-21T21:22:19.518355+00:00 19994330.290167059749 27869999.999993085861 262864330.290156453848 1 60361.890515261 2024-02-21T21:22:20.518549+00:00 19994330.290015395731 27869999.999967485666 262864330.289979189634 1 60361.890526940 2024-02-21T21:22:21.527581+00:00 19994330.290178678930 27869999.999964393675 262864330.290139377117 1 60361.890538479 2024-02-21T21:22:22.524625+00:00 19994330.290239471942 27870000.000037040561 262864330.290272831917 1 60361.890550080 2024-02-21T21:22:23.526881+00:00 19994330.290319867432 27870000.000076178461 262864330.290392339230 1 60361.890561576 2024-02-21T21:22:24.520116+00:00 19994330.290111869574 27870000.000045944005 262864330.290154129267 1 60361.890573135 2024-02-21T21:22:25.518850+00:00 19994330.289969779551 27869999.999979183078 262864330.289945274591 1 60361.890584713 2024-02-21T21:22:26.519173+00:00 19994330.290373679250 27870000.000012613833 262864330.290382593870 1 60361.890596297 2024-02-21T21:22:27.520060+00:00 19994330.290298420936 27869999.999979481101 262864330.290274232626 1 60361.890607858 2024-02-21T21:22:28.518939+00:00 19994330.289871666580 27869999.999895624816 262864330.289763599634 1 60361.890619432 2024-02-21T21:22:29.518940+00:00 19994330.290034722537 27869999.999981075525 262864330.290012091398 1 60361.890631021 2024-02-21T21:22:30.520231+00:00 19994330.290067322552 27869999.999930944294 262864330.289994567633 1 60361.890642589 2024-02-21T21:22:31.519668+00:00 19994330.290181554854 27870000.000036016107 262864330.290213853121 1 60361.890654148 2024-02-21T21:22:32.518361+00:00 19994330.290030751377 27870000.000047154725 262864330.290074199438 1 60361.890665721 2024-02-21T21:22:33.518290+00:00 19994330.290130108595 27870000.000045385212 262864330.290171802044 1 60361.890677276 2024-02-21T21:22:34.516657+00:00 19994330.289932582527 27870000.000055890530 262864330.289984762669 1 60361.890688867 2024-02-21T21:22:35.518141+00:00 19994330.290125343949 27870000.000022929162 262864330.290144562721 1 60361.890700436 2024-02-21T21:22:36.517671+00:00 19994330.289955567569 27870000.000043280423 262864330.289995133877 1 60361.890712058 2024-02-21T21:22:37.521791+00:00 19994330.290129262954 27869999.999960366637 262864330.290085941553 1 60361.890723585 2024-02-21T21:22:38.517755+00:00 19994330.290028676391 27869999.999965295196 262864330.289990305901 1 60361.890735191 2024-02-21T21:22:39.520537+00:00 19994330.290120977908 27869999.999917723238 262864330.290035009384 1 60361.890746731 2024-02-21T21:22:40.517606+00:00 19994330.290158174932 27869999.999927844852 262864330.290082335472 1 60361.890758316 2024-02-21T21:22:41.518453+00:00 19994330.290059234947 27870000.000047989190 262864330.290103524923 1 60361.890769927 2024-02-21T21:22:42.521731+00:00 19994330.289858616889 27870000.000026773661 262864330.289881676435 1 60361.890781475 2024-02-21T21:22:43.519466+00:00 19994330.290101703256 27869999.999984834343 262864330.290082842112 1 60361.890793064 2024-02-21T21:22:44.520703+00:00 19994330.290160465986 27870000.000114694238 262864330.290271461010 1 60361.890804643 2024-02-21T21:22:45.521189+00:00 19994330.290307428688 27870000.000098705292 262864330.290402442217 1 60361.890816218 2024-02-21T21:22:46.521238+00:00 19994330.290117412806 27870000.000086791813 262864330.290200501680 1 60361.890827773 2024-02-21T21:22:47.519617+00:00 19994330.290132749826 27870000.000027544796 262864330.290156602859 1 60361.890839363 2024-02-21T21:22:48.521009+00:00 19994330.289970591664 27869999.999952692538 262864330.289919614792 1 60361.890850958 2024-02-21T21:22:49.522774+00:00 19994330.290052819997 27869999.999945506454 262864330.289994657040 1 60361.890862538 2024-02-21T21:22:50.523308+00:00 19994330.290123451501 27869999.999969203025 262864330.290088981390 1 60361.890874184 2024-02-21T21:22:51.529522+00:00 19994330.290080673993 27869999.999952986836 262864330.290029942989 1 60361.890885689 2024-02-21T21:22:52.523549+00:00 19994330.290185585618 27869999.999983485788 262864330.290165364742 1 60361.890897533 2024-02-21T21:22:53.546822+00:00 19994330.290175065398 27870000.000028297305 262864330.290199697018 1 60361.890908902 2024-02-21T21:22:54.529103+00:00 19994330.290023628622 27870000.000050581992 262864330.290070503950 1 60361.890920428 2024-02-21T21:22:55.524970+00:00 19994330.290073718876 27870000.000028997660 262864330.290099024773 1 60361.890931937 2024-02-21T21:22:56.519398+00:00 19994330.290472775698 27870000.000105466694 262864330.290574550629 1 60361.890943576 2024-02-21T21:22:57.524960+00:00 19994330.290008932352 27870000.000036053360 262864330.290041297674 1 60361.890955108 2024-02-21T21:22:58.521359+00:00 19994330.290423057973 27870000.000035382807 262864330.290454745293 1 60361.890966958 2024-02-21T21:22:59.545192+00:00 19994330.290064413100 27869999.999939821661 262864330.290000557899 1 60361.890978452 2024-02-21T21:23:00.538235+00:00 19994330.290071971714 27869999.999963358045 262864330.290031611919 1 60361.890989867 2024-02-21T21:23:01.524472+00:00 19994330.290042489767 27869999.999890483916 262864330.289929270744 1 60361.891001367 2024-02-21T21:23:02.518067+00:00 19994330.290012355894 27869999.999996840954 262864330.290005505085 1 60361.891012958 2024-02-21T21:23:03.519603+00:00 19994330.290222845972 27869999.999985590577 262864330.290204733610 1 60361.891024541 2024-02-21T21:23:04.520353+00:00 19994330.290161769837 27870000.000011205673 262864330.290169268847 1 60361.891036101 2024-02-21T21:23:05.519090+00:00 19994330.290348101407 27870000.000072449446 262864330.290416866541 1 60361.891047710 2024-02-21T21:23:06.522100+00:00 19994330.289981607348 27870000.000064894557 262864330.290042817593 1 60361.891059235 2024-02-21T21:23:07.517857+00:00 19994330.290224827826 27870000.000034403056 262864330.290255516768 1 60361.891070808 2024-02-21T21:23:08.517829+00:00 19994330.290118608624 27870000.000021144748 262864330.290136069059 1 60361.891082399 2024-02-21T21:23:09.519245+00:00 19994330.290020413697 27869999.999987993389 262864330.290004700422 1 60361.891093959 2024-02-21T21:23:10.518087+00:00 19994330.290267854929 27870000.000000979751 262864330.290265142918 1 60361.891105556 2024-02-21T21:23:11.520063+00:00 19994330.290106642991 27869999.999941289425 262864330.290044248104 1 60361.891117123 2024-02-21T21:23:12.519441+00:00 19994330.290120918304 27869999.999977778643 262864330.290095001459 1 60361.891129136 2024-02-21T21:23:13.557315+00:00 19994330.290163550526 27869999.999943502247 262864330.290103346109 1 60361.891140276 2024-02-21T21:23:14.519863+00:00 19994330.290127176791 27869999.999938223511 262864330.290061712265 1 60361.891151860 2024-02-21T21:23:15.520747+00:00 19994330.289876248688 27870000.000098451972 262864330.289971023798 1 60361.891163412 2024-02-21T21:23:16.518774+00:00 19994330.290180802345 27869999.999972518533 262864330.290149629116 1 60361.891175057 2024-02-21T21:23:17.524898+00:00 19994330.290130749345 27870000.000048086047 262864330.290175139904 1 60361.891186558 2024-02-21T21:23:18.518627+00:00 19994330.289990745485 27870000.000035576522 262864330.290022641420 1 60361.891198158 2024-02-21T21:23:19.520834+00:00 19994330.290113065392 27870000.000045716763 262864330.290155082941 1 60361.891209798 2024-02-21T21:23:20.526577+00:00 19994330.289874747396 27870000.000015016645 262864330.289886057377 1 60361.891221369 2024-02-21T21:23:21.526230+00:00 19994330.290080714971 27869999.999957241118 262864330.290034264326 1 60361.891233043 2024-02-21T21:23:22.534937+00:00 19994330.290029864758 27869999.999887797982 262864330.289913952351 1 60361.891244461 2024-02-21T21:23:23.521436+00:00 19994330.290080994368 27869999.999915760010 262864330.289993047714 1 60361.891256056 2024-02-21T21:23:24.523244+00:00 19994330.290200173855 27869999.999945919961 262864330.290142387152 1 60361.891267708 2024-02-21T21:23:25.529967+00:00 19994330.290092315525 27869999.999994523823 262864330.290083140135 1 60361.891279243 2024-02-21T21:23:26.526611+00:00 19994330.290143437684 27870000.000022821128 262864330.290162563324 1 60361.891290917 2024-02-21T21:23:27.535213+00:00 19994330.290002156049 27870000.000069174916 262864330.290067642927 1 60361.891302319 2024-02-21T21:23:28.520376+00:00 19994330.290110331029 27870000.000034578145 262864330.290141195059 1 60361.891313961 2024-02-21T21:23:29.526197+00:00 19994330.290175646544 27870000.000063747168 262864330.290235698223 1 60361.891325480 2024-02-21T21:23:30.521506+00:00 19994330.289976365864 27870000.000080108643 262864330.290052771568 1 60361.891337118 2024-02-21T21:23:31.526962+00:00 19994330.290470510721 27869999.999967608601 262864330.290434420109 1 60361.891348710 2024-02-21T21:23:32.528583+00:00 19994330.290042798966 27869999.999976787716 262864330.290015876293 1 60361.891360188 2024-02-21T21:23:33.520217+00:00 19994330.290099781007 27869999.999910667539 262864330.290006726980 1 60361.891371849 2024-02-21T21:23:34.527761+00:00 19994330.290270864964 27869999.999917753041 262864330.290184915066 1 60361.891383478 2024-02-21T21:23:35.532480+00:00 19994330.289941612631 27869999.999911274761 262864330.289849191904 1 60361.891395235 2024-02-21T21:23:36.548285+00:00 19994330.290007948875 27869999.999983645976 262864330.289987891912 1 60361.891406492 2024-02-21T21:23:37.520886+00:00 19994330.290201306343 27870000.000077415258 262864330.290275037289 1 60361.891418388 2024-02-21T21:23:38.548753+00:00 19994330.290068190545 27870000.000079978257 262864330.290144473314 1 60361.891429736 2024-02-21T21:23:39.529172+00:00 19994330.290351912379 27870000.000115230680 262864330.290463447571 1 60361.891441286 2024-02-21T21:23:40.527113+00:00 19994330.289882030338 27870000.000039137900 262864330.289917469025 1 60361.891452940 2024-02-21T21:23:41.534001+00:00 19994330.290189933032 27870000.000009812415 262864330.290196031332 1 60361.891464418 2024-02-21T21:23:42.525691+00:00 19994330.290064632893 27870000.000007994473 262864330.290068924427 1 60361.891476006 2024-02-21T21:23:43.526961+00:00 19994330.290054924786 27869999.999970193952 262864330.290021419525 1 60361.891487608 2024-02-21T21:23:44.529362+00:00 19994330.290176857263 27869999.999929416925 262864330.290102601051 1 60361.891499178 2024-02-21T21:23:45.528929+00:00 19994330.289873875678 27869999.999961614609 262864330.289831787348 1 60361.891510728 2024-02-21T21:23:46.526897+00:00 19994330.289880596101 27869999.999975055456 262864330.289851963520 1 60361.891522245 2024-02-21T21:23:47.522008+00:00 19994330.290063336492 27869999.999981034547 262864330.290040671825 1 60361.891533806 2024-02-21T21:23:48.520803+00:00 19994330.290203481913 27869999.999959450215 262864330.290159225464 1 60361.891545441 2024-02-21T21:23:49.526153+00:00 19994330.290018644184 27870000.000026099384 262864330.290041059256 1 60361.891557216 2024-02-21T21:23:50.543473+00:00 19994330.289915163070 27870000.000008385628 262864330.289919853210 1 60361.891568533 2024-02-21T21:23:51.521285+00:00 19994330.290089335293 27870000.000037826598 262864330.290123462677 1 60361.891580128 2024-02-21T21:23:52.523087+00:00 19994330.290160916746 27870000.000051904470 262864330.290209144354 1 60361.891591704 2024-02-21T21:23:53.523185+00:00 19994330.290272898972 27869999.999960448593 262864330.290229648352 1 60361.891603292 2024-02-21T21:23:54.524405+00:00 19994330.289903644472 27869999.999951459467 262864330.289851397276 1 60361.891615047 2024-02-21T21:23:55.540094+00:00 19994330.289955653250 27869999.999934617430 262864330.289886564016 1 60361.891626472 2024-02-21T21:23:56.527186+00:00 19994330.290188007057 27869999.999931320548 262864330.290115654469 1 60361.891638011 2024-02-21T21:23:57.524105+00:00 19994330.290054738522 27869999.999964848161 262864330.290015876293 1 60361.891649625 2024-02-21T21:23:58.527594+00:00 19994330.290151074529 27869999.999988332391 262864330.290135681629 1 60361.891661174 2024-02-21T21:23:59.525424+00:00 19994330.290251847357 27870000.000031378120 262864330.290279537439 1 60361.891672681 2024-02-21T21:24:00.519621+00:00 19994330.290190476924 27870000.000093910843 262864330.290280699730 1 60361.891684318 2024-02-21T21:24:01.525062+00:00 19994330.290199495852 27870000.000029571354 262864330.290225356817 1 60361.891695842 2024-02-21T21:24:02.520772+00:00 19994330.290238279849 27870000.000048425049 262864330.290283024311 1 60361.891707435 2024-02-21T21:24:03.522407+00:00 19994330.290012247860 27870000.000027317554 262864330.290035873652 1 60361.891719007 2024-02-21T21:24:04.522212+00:00 19994330.289815198630 27870000.000017564744 262864330.289829045534 1 60361.891730606 2024-02-21T21:24:05.524303+00:00 19994330.290011148900 27869999.999907400459 262864330.289914846420 1 60361.891742161 2024-02-21T21:24:06.522689+00:00 19994330.290232636034 27869999.999994993210 262864330.290223926306 1 60361.891753755 2024-02-21T21:24:07.524444+00:00 19994330.290187750012 27869999.999933402985 262864330.290117442608 1 60361.891765287 2024-02-21T21:24:08.520762+00:00 19994330.290014185011 27869999.999978240579 262864330.289988726377 1 60361.891776945 2024-02-21T21:24:09.528044+00:00 19994330.290254447609 27870000.000022683293 262864330.290273427963 1 60361.891788449 2024-02-21T21:24:10.521968+00:00 19994330.290109820664 27870000.000062145293 262864330.290168255568 1 60361.891800015 2024-02-21T21:24:11.521314+00:00 19994330.289947971702 27870000.000017773360 262864330.289962053299 1 60361.891811640 2024-02-21T21:24:12.525687+00:00 19994330.290269218385 27870000.000067573041 262864330.290333092213 1 60361.891823277 2024-02-21T21:24:13.531159+00:00 19994330.290045849979 27870000.000009745359 262864330.290051907301 1 60361.891834723 2024-02-21T21:24:14.520061+00:00 19994330.289926398546 27870000.000014308840 262864330.289937019348 1 60361.891846261 2024-02-21T21:24:15.516980+00:00 19994330.290277771652 27869999.999979287386 262864330.290253371000 1 60361.891857872 2024-02-21T21:24:16.520119+00:00 19994330.290000170469 27869999.999965153635 262864330.289961636066 1 60361.891869494 2024-02-21T21:24:17.524315+00:00 19994330.290040243417 27869999.999911129475 262864330.289947688580 1 60361.891880997 2024-02-21T21:24:18.518179+00:00 19994330.289981618524 27869999.999984692782 262864330.289962589741 1 60361.891892597 2024-02-21T21:24:19.520345+00:00 19994330.290116380900 27869999.999993558973 262864330.290106236935 1 60361.891904136 2024-02-21T21:24:20.517335+00:00 19994330.290046811104 27869999.999978333712 262864330.290021449327 1 60361.891915711 2024-02-21T21:24:21.517447+00:00 19994330.290282189846 27870000.000047087669 262864330.290325582027 1 60361.891927292 2024-02-21T21:24:22.518029+00:00 19994330.290096417069 27870000.000038377941 262864330.290131092072 1 60361.891938865 2024-02-21T21:24:23.517952+00:00 19994330.290051817894 27870000.000131472945 262864330.290179610252 1 60361.891950438 2024-02-21T21:24:24.517834+00:00 19994330.289975289255 27870000.000068631023 262864330.290040224791 1 60361.891962020 2024-02-21T21:24:25.518481+00:00 19994330.290129255503 27869999.999975591898 262864330.290101140738 1 60361.891973584 2024-02-21T21:24:26.517676+00:00 19994330.290152635425 27869999.999998476356 262864330.290147423744 1 60361.891985228 2024-02-21T21:24:27.523694+00:00 19994330.290357727557 27869999.999919869006 262864330.290273904800 1 60361.891996769 2024-02-21T21:24:28.520830+00:00 19994330.290214285254 27869999.999952297658 262864330.290162861347 1 60361.892008407 2024-02-21T21:24:29.526386+00:00 19994330.289936300367 27869999.999882966280 262864330.289815574884 1 60361.892019901 2024-02-21T21:24:30.519436+00:00 19994330.290018126369 27869999.999965909868 262864330.289980351925 1 60361.892031494 2024-02-21T21:24:31.521062+00:00 19994330.289957389235 27869999.999988235533 262864330.289941906929 1 60361.892043018 2024-02-21T21:24:32.516781+00:00 19994330.290208306164 27870000.000010177493 262864330.290214806795 1 60361.892054610 2024-02-21T21:24:33.518280+00:00 19994330.290149681270 27870000.000025700778 262864330.290171682835 1 60361.892066211 2024-02-21T21:24:34.520568+00:00 19994330.290212713182 27870000.000033840537 262864330.290242880583 1 60361.892077751 2024-02-21T21:24:35.517713+00:00 19994330.289999954402 27869999.999998811632 262864330.289995074272 1 60361.892089330 2024-02-21T21:24:36.518127+00:00 19994330.290170211345 27870000.000036396086 262864330.290202915668 1 60361.892101074 2024-02-21T21:24:37.532812+00:00 19994330.290148787200 27869999.999995745718 262864330.290140837431 1 60361.892112547 2024-02-21T21:24:38.524041+00:00 19994330.290016032755 27869999.999941624701 262864330.289953947067 1 60361.892124073 2024-02-21T21:24:39.519887+00:00 19994330.290000401437 27869999.999948173761 262864330.289944887161 1 60361.892135667 2024-02-21T21:24:40.521630+00:00 19994330.290007546544 27869999.999947946519 262864330.289951801300 1 60361.892147257 2024-02-21T21:24:41.522954+00:00 19994330.290308900177 27870000.000006500632 262864330.290311694145 1 60361.892158850 2024-02-21T21:24:42.524623+00:00 19994330.289919849485 27870000.000070638955 262864330.289986789227 1 60361.892170406 2024-02-21T21:24:43.523076+00:00 19994330.290109094232 27870000.000057309866 262864330.290162712336 1 60361.892181988 2024-02-21T21:24:44.523791+00:00 19994330.289964314550 27870000.000024903566 262864330.289985537529 1 60361.892193524 2024-02-21T21:24:45.520505+00:00 19994330.290253326297 27870000.000042274594 262864330.290291905403 1 60361.892205089 2024-02-21T21:24:46.519684+00:00 19994330.290194433182 27870000.000026773661 262864330.290217489004 1 60361.892216661 2024-02-21T21:24:47.519534+00:00 19994330.290021691471 27870000.000032544136 262864330.290050536394 1 60361.892228285 2024-02-21T21:24:48.523824+00:00 19994330.289982292801 27869999.999973114580 262864330.289951711893 1 60361.892239796 2024-02-21T21:24:49.518379+00:00 19994330.290234923363 27869999.999961249530 262864330.290192484856 1 60361.892251538 2024-02-21T21:24:50.532886+00:00 19994330.290143724531 27869999.999967772514 262864330.290107816458 1 60361.892263133 2024-02-21T21:24:51.534707+00:00 19994330.290144722909 27869999.999945063144 262864330.290086090565 1 60361.892274584 2024-02-21T21:24:52.524066+00:00 19994330.290043268353 27869999.999962765723 262864330.290002346039 1 60361.892286151 2024-02-21T21:24:53.523397+00:00 19994330.290129989386 27869999.999981746078 262864330.290108054876 1 60361.892297775 2024-02-21T21:24:54.527740+00:00 19994330.289997998625 27870000.000092398375 262864330.290086686611 1 60361.892309370 2024-02-21T21:24:55.529625+00:00 19994330.290154825896 27870000.000100202858 262864330.290251314640 1 60361.892320910 2024-02-21T21:24:56.526635+00:00 19994330.290088128299 27870000.000018700957 262864330.290103137493 1 60361.892332570 2024-02-21T21:24:57.534008+00:00 19994330.290098436177 27869999.999998100102 262864330.290092825890 1 60361.892344101 2024-02-21T21:24:58.530348+00:00 19994330.290247969329 27870000.000039581209 262864330.290283858776 1 60361.892355601 2024-02-21T21:24:59.523899+00:00 19994330.290173936635 27870000.000005654991 262864330.290175914764 1 60361.892367200 2024-02-21T21:25:00.526095+00:00 19994330.289778109640 27869999.999932292849 262864330.289706707001 1 60361.892378775 2024-02-21T21:25:01.526201+00:00 19994330.290499530733 27869999.999881967902 262864330.290377825499 1 60361.892390324 2024-02-21T21:25:02.524010+00:00 19994330.290043149143 27869999.999960470945 262864330.289999932051 1 60361.892401914 2024-02-21T21:25:03.525329+00:00 19994330.290069881827 27869999.999941792339 262864330.290007978678 1 60361.892413522 2024-02-21T21:25:04.528289+00:00 19994330.290019214153 27870000.000015866011 262864330.290031373501 1 60361.892425425 2024-02-21T21:25:05.556728+00:00 19994330.290162332356 27870000.000042326748 262864330.290200948715 1 60361.892436670 2024-02-21T21:25:06.528310+00:00 19994330.290446314961 27870000.000063773245 262864330.290506392717 1 60361.892448220 2024-02-21T21:25:07.526210+00:00 19994330.289931654930 27870000.000025838614 262864330.289953798056 1 60361.892459744 2024-02-21T21:25:08.521899+00:00 19994330.290043406188 27869999.999967232347 262864330.290006935596 1 60361.892471299 2024-02-21T21:25:09.520176+00:00 19994330.290032662451 27870000.000032238662 262864330.290061205626 1 60361.892482904 2024-02-21T21:25:10.522873+00:00 19994330.289754595608 27870000.000009700656 262864330.289760619402 1 60361.892494492 2024-02-21T21:25:11.524076+00:00 19994330.290172357112 27869999.999968670309 262864330.290137350559 1 60361.892506193 2024-02-21T21:25:12.535117+00:00 19994330.290145248175 27869999.999944213778 262864330.290085762739 1 60361.892517629 2024-02-21T21:25:13.523155+00:00 19994330.290039211512 27869999.999971635640 262864330.290007144213 1 60361.892529167 2024-02-21T21:25:14.520071+00:00 19994330.290245741606 27870000.000009763986 262864330.290251821280 1 60361.892540752 2024-02-21T21:25:15.520945+00:00 19994330.290041588247 27870000.000023376197 262864330.290061265230 1 60361.892552379 2024-02-21T21:25:16.525496+00:00 19994330.290190264583 27870000.000029083341 262864330.290215671062 1 60361.892563886 2024-02-21T21:25:17.519700+00:00 19994330.290145646781 27870000.000077698380 262864330.290219634771 1 60361.892575470 2024-02-21T21:25:18.520571+00:00 19994330.290062990040 27870000.000062882900 262864330.290122181177 1 60361.892587097 2024-02-21T21:25:19.525169+00:00 19994330.290091410279 27870000.000014301389 262864330.290102005005 1 60361.892598636 2024-02-21T21:25:20.522208+00:00 19994330.290192048997 27869999.999987207353 262864330.290175557137 1 60361.892610216 2024-02-21T21:25:21.522636+00:00 19994330.290195442736 27870000.000004548579 262864330.290196299553 1 60361.892621755 2024-02-21T21:25:22.519613+00:00 19994330.290019094944 27869999.999974828213 262864330.289990216494 1 60361.892633371 2024-02-21T21:25:23.523240+00:00 19994330.290195863694 27869999.999992899597 262864330.290185064077 1 60361.892644865 2024-02-21T21:25:24.516301+00:00 19994330.289993945509 27869999.999924995005 262864330.289915233850 1 60361.892656457 2024-02-21T21:25:25.517910+00:00 19994330.290269009769 27870000.000034611672 262864330.290299922228 1 60361.892668081 2024-02-21T21:25:26.522197+00:00 19994330.290106918663 27869999.999953720719 262864330.290056943893 1 60361.892679674 2024-02-21T21:25:27.523807+00:00 19994330.290024939924 27870000.000035185367 262864330.290056437254 1 60361.892691226 2024-02-21T21:25:28.521955+00:00 19994330.290162205696 27870000.000083703548 262864330.290242224932 1 60361.892702765 2024-02-21T21:25:29.518891+00:00 19994330.290286701173 27870000.000089541078 262864330.290372520685 1 60361.892714332 2024-02-21T21:25:30.518263+00:00 19994330.289899647236 27869999.999981828034 262864330.289877772331 1 60361.892725958 2024-02-21T21:25:31.522722+00:00 19994330.290219180286 27870000.000052239746 262864330.290267735720 1 60361.892737551 2024-02-21T21:25:32.524361+00:00 19994330.290055129677 27869999.999911472201 262864330.289962917566 1 60361.892749157 2024-02-21T21:25:33.527165+00:00 19994330.289980996400 27869999.999965239316 262864330.289942562580 1 60361.892760625 2024-02-21T21:25:34.518020+00:00 19994330.289942711592 27869999.999934855849 262864330.289873868227 1 60361.892772216 2024-02-21T21:25:35.519464+00:00 19994330.290191683918 27869999.999981362373 262864330.290169358253 1 60361.892783811 2024-02-21T21:25:36.521253+00:00 19994330.289936877787 27869999.999991159886 262864330.289924323559 1 60361.892795351 2024-02-21T21:25:37.518367+00:00 19994330.290098123252 27870000.000048335642 262864330.290142774582 1 60361.892806944 2024-02-21T21:25:38.519902+00:00 19994330.290085688233 27870000.000099610537 262864330.290181577206 1 60361.892818563 2024-02-21T21:25:39.523823+00:00 19994330.290258448571 27870000.000070847571 262864330.290325582027 1 60361.892830109 2024-02-21T21:25:40.521386+00:00 19994330.290219433606 27870000.000037614256 262864330.290253341198 1 60361.892841829 2024-02-21T21:25:41.533995+00:00 19994330.290134709328 27870000.000011943281 262864330.290142953396 1 60361.892853264 2024-02-21T21:25:42.521990+00:00 19994330.289981380105 27869999.999973978847 262864330.289951682091 1 60361.892864832 2024-02-21T21:25:43.521456+00:00 19994330.290064420551 27869999.999905731529 262864330.289966464043 1 60361.892876444 2024-02-21T21:25:44.524783+00:00 19994330.289996989071 27869999.999854769558 262864330.289848059416 1 60361.892888049 2024-02-21T21:25:45.527431+00:00 19994330.290133636445 27869999.999864928424 262864330.289994865656 1 60361.892899770 2024-02-21T21:25:46.540173+00:00 19994330.290112115443 27869999.999951075763 262864330.290059477091 1 60361.892911198 2024-02-21T21:25:47.527479+00:00 19994330.290238928050 27869999.999983105808 262864330.290218323469 1 60361.892922676 2024-02-21T21:25:48.519206+00:00 19994330.290070991963 27869999.999969884753 262864330.290037184954 1 60361.892934428 2024-02-21T21:25:49.534546+00:00 19994330.290163386613 27870000.000137176365 262864330.290296882391 1 60361.892945867 2024-02-21T21:25:50.522950+00:00 19994330.290167115629 27870000.000095285475 262864330.290258705616 1 60361.892957448 2024-02-21T21:25:51.523508+00:00 19994330.290337473154 27870000.000059727579 262864330.290393501520 1 60361.892969177 2024-02-21T21:25:52.536920+00:00 19994330.289982680231 27870000.000005602837 262864330.289984583855 1 60361.892980688 2024-02-21T21:25:53.531453+00:00 19994330.290184311569 27869999.999964721501 262864330.290145337582 1 60361.892992140 2024-02-21T21:25:54.520881+00:00 19994330.290047857910 27869999.999988660216 262864330.290032833815 1 60361.893003913 2024-02-21T21:25:55.538086+00:00 19994330.289993241429 27869999.999940611422 262864330.289930164814 1 60361.893015355 2024-02-21T21:25:56.526693+00:00 19994330.290088448673 27869999.999979026616 262864330.290063768625 1 60361.893026908 2024-02-21T21:25:57.524841+00:00 19994330.290137425065 27869999.999957911670 262864330.290091633797 1 60361.893038515 2024-02-21T21:25:58.527715+00:00 19994330.289989344776 27869999.999976068735 262864330.289961725473 1 60361.893050182 2024-02-21T21:25:59.535689+00:00 19994330.290173329413 27870000.000002112240 262864330.290171742439 1 60361.893061719 2024-02-21T21:26:00.532491+00:00 19994330.289817452431 27870000.000033728778 262864330.289847493172 1 60361.893073266 2024-02-21T21:26:01.530223+00:00 19994330.290259096771 27870000.000024452806 262864330.290279835463 1 60361.893084866 2024-02-21T21:26:02.532412+00:00 19994330.290226418525 27870000.000011455268 262864330.290234178305 1 60361.893096318 2024-02-21T21:26:03.521893+00:00 19994330.290098737925 27870000.000002373010 262864330.290097415447 1 60361.893107846 2024-02-21T21:26:04.517914+00:00 19994330.290189914405 27870000.000028133392 262864330.290214359760 1 60361.893119464 2024-02-21T21:26:05.521687+00:00 19994330.290057241917 27869999.999997992069 262864330.290051549673 1 60361.893131041 2024-02-21T21:26:06.521963+00:00 19994330.290061317384 27869999.999935701489 262864330.289993315935 1 60361.893142662 2024-02-21T21:26:07.525954+00:00 19994330.289915233850 27869999.999913237989 262864330.289824783802 1 60361.893154187 2024-02-21T21:26:08.521761+00:00 19994330.290045790374 27869999.999965969473 262864330.290008068085 1 60361.893165874 2024-02-21T21:26:09.531535+00:00 19994330.290015827864 27870000.000030290335 262864330.290042400360 1 60361.893177428 2024-02-21T21:26:10.529751+00:00 19994330.290050003678 27870000.000028163195 262864330.290074467659 1 60361.893188916 2024-02-21T21:26:11.522377+00:00 19994330.290197361261 27870000.000006839633 262864330.290200531483 1 60361.893200472 2024-02-21T21:26:12.520728+00:00 19994330.289961647242 27870000.000036891550 262864330.289994835854 1 60361.893212053 2024-02-21T21:26:13.521390+00:00 19994330.289987601340 27870000.000034790486 262864330.290018677711 1 60361.893223612 2024-02-21T21:26:14.520076+00:00 19994330.289994511753 27870000.000021670014 262864330.290012478828 1 60361.893235158 2024-02-21T21:26:15.517665+00:00 19994330.290092643350 27870000.000021766871 262864330.290110707283 1 60361.893246776 2024-02-21T21:26:16.521486+00:00 19994330.290080275387 27869999.999919641763 262864330.289996236563 1 60361.893258315 2024-02-21T21:26:17.518382+00:00 19994330.290154948831 27869999.999962594360 262864330.290113866329 1 60361.893269880 2024-02-21T21:26:18.517589+00:00 19994330.290205422789 27869999.999930869788 262864330.290132582188 1 60361.893281475 2024-02-21T21:26:19.519442+00:00 19994330.290045566857 27869999.999924868345 262864330.289966732264 1 60361.893293027 2024-02-21T21:26:20.517533+00:00 19994330.290415573865 27870000.000029399991 262864330.290441274643 1 60361.893304738 2024-02-21T21:26:21.529375+00:00 19994330.289961528033 27870000.000036563724 262864330.289994388819 1 60361.893316326 2024-02-21T21:26:22.530596+00:00 19994330.290170591325 27870000.000040039420 262864330.290206938982 1 60361.893327878 2024-02-21T21:26:23.528649+00:00 19994330.290215592831 27870000.000047530979 262864330.290259420872 1 60361.893339380 2024-02-21T21:26:24.522454+00:00 19994330.290325388312 27870000.000094387680 262864330.290416061878 1 60361.893350997 2024-02-21T21:26:25.526168+00:00 19994330.290043350309 27870000.000019431114 262864330.290059089661 1 60361.893362587 2024-02-21T21:26:26.527506+00:00 19994330.289954874665 27869999.999942373484 262864330.289893537760 1 60361.893374063 2024-02-21T21:26:27.519055+00:00 19994330.290186639875 27869999.999964471906 262864330.290147423744 1 60361.893385652 2024-02-21T21:26:28.520354+00:00 19994330.290089529008 27869999.999917242676 262864330.290003061295 1 60361.893397212 2024-02-21T21:26:29.519072+00:00 19994330.290275223553 27869999.999961588532 262864330.290233105421 1 60361.893408789 2024-02-21T21:26:30.519385+00:00 19994330.290005274117 27869999.999969195575 262864330.289970755577 1 60361.893420390 2024-02-21T21:26:31.521734+00:00 19994330.290125101805 27870000.000068243593 262864330.290189653635 1 60361.893431953 2024-02-21T21:26:32.520747+00:00 19994330.290124926716 27870000.000105701387 262864330.290226936340 1 60361.893443502 2024-02-21T21:26:33.518621+00:00 19994330.290201067924 27870000.000122413039 262864330.290319800377 1 60361.893455137 2024-02-21T21:26:34.523900+00:00 19994330.290292784572 27870000.000082816929 262864330.290371894836 1 60361.893466689 2024-02-21T21:26:35.521895+00:00 19994330.290185939521 27870000.000065885484 262864330.290248125792 1 60361.893478330 2024-02-21T21:26:36.527723+00:00 19994330.290105786175 27869999.999966811389 262864330.290068894625 1 60361.893489808 2024-02-21T21:26:37.519382+00:00 19994330.290033277124 27869999.999956026673 262864330.289985597134 1 60361.893501704 2024-02-21T21:26:38.547245+00:00 19994330.289896968752 27869999.999939098954 262864330.289832353592 1 60361.893512942 2024-02-21T21:26:39.518212+00:00 19994330.290215365589 27869999.999925617129 262864330.290137290955 1 60361.893524557 2024-02-21T21:26:40.521728+00:00 19994330.290127910674 27869999.999966491014 262864330.290090709925 1 60361.893536168 2024-02-21T21:26:41.524951+00:00 19994330.289891514927 27869999.999970756471 262864330.289858579636 1 60361.893547677 2024-02-21T21:26:42.519291+00:00 19994330.290243729949 27870000.000018473715 262864330.290258526802 1 60361.893559246 2024-02-21T21:26:43.518843+00:00 19994330.290213577449 27870000.000042229891 262864330.290252119303 1 60361.893570846 2024-02-21T21:26:44.521112+00:00 19994330.290172394365 27870000.000073071569 262864330.290241777897 1 60361.893582385 2024-02-21T21:26:45.518108+00:00 19994330.290233921260 27870000.000075817108 262864330.290306031704 1 60361.893593994 2024-02-21T21:26:46.521083+00:00 19994330.290017783642 27870000.000044982880 262864330.290059059858 1 60361.893605565 2024-02-21T21:26:47.520814+00:00 19994330.289916880429 27869999.999944824725 262864330.289858013391 1 60361.893617135 2024-02-21T21:26:48.520498+00:00 19994330.290187396109 27869999.999985527247 262864330.290169209242 1 60361.893628675 2024-02-21T21:26:49.517549+00:00 19994330.290079146624 27869999.999994810671 262864330.290070265532 1 60361.893640343 2024-02-21T21:26:50.525652+00:00 19994330.290205538273 27869999.999918133020 262864330.290119975805 1 60361.893651941 2024-02-21T21:26:51.527740+00:00 19994330.290243558586 27870000.000002585351 262864330.290242463350 1 60361.893663547 2024-02-21T21:26:52.530442+00:00 19994330.289979085326 27870000.000000149012 262864330.289975523949 1 60361.893675059 2024-02-21T21:26:53.525055+00:00 19994330.290171455592 27870000.000007398427 262864330.290175139904 1 60361.893686751 2024-02-21T21:26:54.535264+00:00 19994330.290256243199 27870000.000060595572 262864330.290313124657 1 60361.893698295 2024-02-21T21:26:55.532667+00:00 19994330.290072768927 27870000.000016268343 262864330.290085345507 1 60361.893709850 2024-02-21T21:26:56.531049+00:00 19994330.289882447571 27870000.000040400773 262864330.289919167757 1 60361.893721280 2024-02-21T21:26:57.518568+00:00 19994330.290271952748 27869999.999992005527 262864330.290260255337 1 60361.893733549 2024-02-21T21:26:58.578673+00:00 19994330.289977863431 27869999.999957963824 262864330.289932131767 1 60361.893744559 2024-02-21T21:26:59.529863+00:00 19994330.289966534823 27869999.999950341880 262864330.289913177490 1 60361.893756117 2024-02-21T21:27:00.528540+00:00 19994330.290055222809 27869999.999884787947 262864330.289936304092 1 60361.893767776 2024-02-21T21:27:01.535814+00:00 19994330.290269967169 27869999.999953411520 262864330.290219694376 1 60361.893779173 2024-02-21T21:27:02.520603+00:00 19994330.290239710361 27869999.999913353473 262864330.290149390697 1 60361.893790829 2024-02-21T21:27:03.527659+00:00 19994330.290125828236 27870000.000009108335 262864330.290131241083 1 60361.893802293 2024-02-21T21:27:04.518063+00:00 19994330.290330249816 27870000.000042933971 262864330.290369510651 1 60361.893813876 2024-02-21T21:27:05.518886+00:00 19994330.290208190680 27870000.000067807734 262864330.290272295475 1 60361.893825495 2024-02-21T21:27:06.522760+00:00 19994330.290170531720 27870000.000096444041 262864330.290263265371 1 60361.893837005 2024-02-21T21:27:07.517243+00:00 19994330.290060084313 27870000.000006232411 262864330.290062606335 1 60361.893848579 2024-02-21T21:27:08.517252+00:00 19994330.289895739406 27870000.000049147755 262864330.289941191673 1 60361.893860186 2024-02-21T21:27:09.520121+00:00 19994330.290068864822 27870000.000021021813 262864330.290086179972 1 60361.893871753 2024-02-21T21:27:10.519446+00:00 19994330.290124699473 27869999.999962758273 262864330.290083765984 1 60361.893883351 2024-02-21T21:27:11.521497+00:00 19994330.289964821190 27869999.999900005758 262864330.289861142635 1 60361.893894871 2024-02-21T21:27:12.516848+00:00 19994330.290284596384 27869999.999940354377 262864330.290221273899 1 60361.893906576 2024-02-21T21:27:13.528139+00:00 19994330.289950046688 27869999.999985732138 262864330.289932072163 1 60361.893918116 2024-02-21T21:27:14.525176+00:00 19994330.290131267160 27869999.999985594302 262864330.290113180876 1 60361.893929721 2024-02-21T21:27:15.527889+00:00 19994330.290383435786 27870000.000077087432 262864330.290456831455 1 60361.893941409 2024-02-21T21:27:16.537751+00:00 19994330.289995159954 27870000.000013526529 262864330.290004998446 1 60361.893952837 2024-02-21T21:27:17.525127+00:00 19994330.289848711342 27870000.000065095723 262864330.289910107851 1 60361.893964455 2024-02-21T21:27:18.528970+00:00 19994330.290178116411 27870000.000064663589 262864330.290239095688 1 60361.893976064 2024-02-21T21:27:19.531975+00:00 19994330.289991777390 27870000.000018831342 262864330.290006905794 1 60361.893987631 2024-02-21T21:27:20.531347+00:00 19994330.290076918900 27869999.999986957759 262864330.290060162544 1 60361.893999117 2024-02-21T21:27:21.523740+00:00 19994330.290212403983 27869999.999930731952 262864330.290139436722 1 60361.894010659 2024-02-21T21:27:22.520944+00:00 19994330.289997290820 27869999.999922741205 262864330.289916336536 1 60361.894022501 2024-02-21T21:27:23.544050+00:00 19994330.290206667036 27869999.999997697771 262864330.290200680494 1 60361.894033890 2024-02-21T21:27:24.528101+00:00 19994330.290090337396 27869999.999910205603 262864330.289996862411 1 60361.894045486 2024-02-21T21:27:25.529981+00:00 19994330.290076687932 27869999.999995552003 262864330.290068566799 1 60361.894057184 2024-02-21T21:27:26.540710+00:00 19994330.290187578648 27870000.000049125403 262864330.290232986212 1 60361.894068570 2024-02-21T21:27:27.524475+00:00 19994330.290004726499 27870000.000080730766 262864330.290081769228 1 60361.894080187 2024-02-21T21:27:28.528163+00:00 19994330.290196038783 27870000.000057328492 262864330.290249675512 1 60361.894091812 2024-02-21T21:27:29.532559+00:00 19994330.290175188333 27870000.000048112124 262864330.290219604969 1 60361.894103330 2024-02-21T21:27:30.527714+00:00 19994330.290044002235 27870000.000005003065 262864330.290045320988 1 60361.894114845 2024-02-21T21:27:31.522606+00:00 19994330.290348481387 27869999.999974597245 262864330.290319383144 1 60361.894126600 2024-02-21T21:27:32.538264+00:00 19994330.290040496737 27869999.999939456582 262864330.289976239204 1 60361.894137995 2024-02-21T21:27:33.522788+00:00 19994330.289951100945 27869999.999927368015 262864330.289874792099 1 60361.894149636 2024-02-21T21:27:34.528580+00:00 19994330.290143478662 27869999.999933749437 262864330.290073543787 1 60361.894161146 2024-02-21T21:27:35.523006+00:00 19994330.290134616196 27869999.999964520335 262864330.290095448494 1 60361.894172722 2024-02-21T21:27:36.523147+00:00 19994330.289981365204 27870000.000041659921 262864330.290019333363 1 60361.894184414 2024-02-21T21:27:37.533355+00:00 19994330.290104810148 27870000.000030200928 262864330.290131300688 1 60361.894195936 2024-02-21T21:27:38.528842+00:00 19994330.290357977152 27870000.000049192458 262864330.290403485298 1 60361.894207458 2024-02-21T21:27:39.524317+00:00 19994330.289700537920 27870000.000014215708 262864330.289711058140 1 60361.894219035 2024-02-21T21:27:40.524623+00:00 19994330.290086392313 27870000.000083044171 262864330.290165722370 1 60361.894230613 2024-02-21T21:27:41.524964+00:00 19994330.290228098631 27870000.000050492585 262864330.290274888277 1 60361.894242234 2024-02-21T21:27:42.529004+00:00 19994330.290003441274 27869999.999932408333 262864330.289932161570 1 60361.894253780 2024-02-21T21:27:43.526619+00:00 19994330.290108323097 27869999.999943900853 262864330.290048539639 1 60361.894265483 2024-02-21T21:27:44.537723+00:00 19994330.290004093200 27869999.999968208373 262864330.289968609810 1 60361.894276900 2024-02-21T21:27:45.524166+00:00 19994330.289947789162 27869999.999936494976 262864330.289880573750 1 60361.894288497 2024-02-21T21:27:46.526110+00:00 19994330.290234815329 27869999.999975658953 262864330.290206760168 1 60361.894300039 2024-02-21T21:27:47.523400+00:00 19994330.290180090815 27870000.000039238483 262864330.290215641260 1 60361.894311703 2024-02-21T21:27:48.531116+00:00 19994330.290142461658 27870000.000045362860 262864330.290184140205 1 60361.894323167 2024-02-21T21:27:49.521645+00:00 19994330.290153134614 27870000.000025417656 262864330.290174871683 1 60361.894334762 2024-02-21T21:27:50.523428+00:00 19994330.290086034685 27870000.000057831407 262864330.290140151978 1 60361.894346355 2024-02-21T21:27:51.525099+00:00 19994330.290141664445 27870000.000036004931 262864330.290173977613 1 60361.894358082 2024-02-21T21:27:52.538269+00:00 19994330.289895202965 27870000.000025279820 262864330.289916783571 1 60361.894369554 2024-02-21T21:27:53.529482+00:00 19994330.290162183344 27869999.999931581318 262864330.290090054274 1 60361.894381148 2024-02-21T21:27:54.531214+00:00 19994330.289955120534 27869999.999941796064 262864330.289893209934 1 60361.894392690 2024-02-21T21:27:55.528371+00:00 19994330.289911735803 27869999.999919269234 262864330.289827316999 1 60361.894404253 2024-02-21T21:27:56.527439+00:00 19994330.290128689259 27869999.999944970012 262864330.290069967508 1 60361.894415772 2024-02-21T21:27:57.522714+00:00 19994330.289918072522 27870000.000021591783 262864330.289935946465 1 60361.894427350 2024-02-21T21:27:58.523052+00:00 19994330.290094017982 27870000.000014506280 262864330.290104836226 1 60361.894438976 2024-02-21T21:27:59.527523+00:00 19994330.290164839476 27870000.000082202256 262864330.290243327618 1 60361.894450448 2024-02-21T21:28:00.518676+00:00 19994330.290068291128 27870000.000047389418 262864330.290111988783 1 60361.894462082 2024-02-21T21:28:01.523862+00:00 19994330.290160994977 27870000.000039562583 262864330.290196865797 1 60361.894473613 2024-02-21T21:28:02.520199+00:00 19994330.289972551167 27869999.999976683408 262864330.289945542812 1 60361.894485190 2024-02-21T21:28:03.520371+00:00 19994330.290191501379 27869999.999994426966 262864330.290182232857 1 60361.894496722 2024-02-21T21:28:04.516812+00:00 19994330.289819166064 27869999.999964900315 262864330.289780378342 1 60361.894508385 2024-02-21T21:28:05.524459+00:00 19994330.290018245578 27869999.999908793718 262864330.289923369884 1 60361.894519887 2024-02-21T21:28:06.518283+00:00 19994330.290008936077 27869999.999918051064 262864330.289923280478 1 60361.894531596 2024-02-21T21:28:07.529850+00:00 19994330.290099106729 27869999.999952994287 262864330.290048420429 1 60361.894543099 2024-02-21T21:28:08.523784+00:00 19994330.290178917348 27869999.999995369464 262864330.290170609951 1 60361.894554607 2024-02-21T21:28:09.518039+00:00 19994330.289896048605 27870000.000020548701 262864330.289912909269 1 60361.894566229 2024-02-21T21:28:10.522144+00:00 19994330.290173042566 27870000.000037655234 262864330.290207028389 1 60361.894577754 2024-02-21T21:28:11.517907+00:00 19994330.290172595531 27870000.000085037202 262864330.290253937244 1 60361.894589458 2024-02-21T21:28:12.529133+00:00 19994330.290072843432 27870000.000070396811 262864330.290139555931 1 60361.894601075 2024-02-21T21:28:13.532879+00:00 19994330.290145348758 27870000.000019103289 262864330.290160745382 1 60361.894612485 2024-02-21T21:28:14.518720+00:00 19994330.290046740323 27870000.000013798475 262864330.290056854486 1 60361.894624044 2024-02-21T21:28:15.517383+00:00 19994330.290166087449 27869999.999965418130 262864330.290127813816 1 60361.894635606 2024-02-21T21:28:16.516308+00:00 19994330.289954815060 27869999.999950286001 262864330.289901405573 1 60361.894647233 2024-02-21T21:28:17.520925+00:00 19994330.290181823075 27869999.999961663038 262864330.290139794350 1 60361.894658928 2024-02-21T21:28:18.531371+00:00 19994330.290002450347 27869999.999954190105 262864330.289952933788 1 60361.894670354 2024-02-21T21:28:19.518572+00:00 19994330.289881765842 27869999.999968707561 262864330.289846777916 1 60361.894681952 2024-02-21T21:28:20.520697+00:00 19994330.290266349912 27869999.999982010573 262864330.290244638920 1 60361.894693519 2024-02-21T21:28:21.520047+00:00 19994330.290159121156 27870000.000021364540 262864330.290176808834 1 60361.894705147 2024-02-21T21:28:22.524676+00:00 19994330.290033917874 27870000.000047259033 262864330.290077477694 1 60361.894716721 2024-02-21T21:28:23.524644+00:00 19994330.290125098079 27870000.000038906932 262864330.290160328150 1 60361.894728230 2024-02-21T21:28:24.519085+00:00 19994330.289986211807 27870000.000019557774 262864330.290002077818 1 60361.894739802 2024-02-21T21:28:25.518841+00:00 19994330.290037870407 27870000.000007387251 262864330.290041565895 1 60361.894751375 2024-02-21T21:28:26.518797+00:00 19994330.290207445621 27869999.999976005405 262864330.290179759264 1 60361.894762980 2024-02-21T21:28:27.521509+00:00 19994330.289990704507 27869999.999945320189 262864330.289932310581 1 60361.894774576 2024-02-21T21:28:28.523345+00:00 19994330.290047213435 27869999.999890413135 262864330.289933919907 1 60361.894786115 2024-02-21T21:28:29.520374+00:00 19994330.290035005659 27869999.999926589429 262864330.289957910776 1 60361.894797711 2024-02-21T21:28:30.522210+00:00 19994330.290092978626 27869999.999988079071 262864330.290077358484 1 60361.894809287 2024-02-21T21:28:31.522422+00:00 19994330.289721187204 27869999.999949581921 262864330.289667069912 1 60361.894820851 2024-02-21T21:28:32.521547+00:00 19994330.290349151939 27870000.000070814043 262864330.290416270494 1 60361.894832386 2024-02-21T21:28:33.518168+00:00 19994330.290100138634 27870000.000042356551 262864330.290138781071 1 60361.894843982 2024-02-21T21:28:34.520051+00:00 19994330.290354002267 27870000.000090211630 262864330.290440529585 1 60361.894855535 2024-02-21T21:28:35.518216+00:00 19994330.290039747953 27869999.999963209033 262864330.289999276400 1 60361.894867132 2024-02-21T21:28:36.520218+00:00 19994330.290320202708 27870000.000005334616 262864330.290321826935 1 60361.894878772 2024-02-21T21:28:37.525873+00:00 19994330.289717998356 27869999.999891724437 262864330.289606034756 1 60361.894890274 2024-02-21T21:28:38.519719+00:00 19994330.290333095938 27869999.999960705638 262864330.290290117264 1 60361.894901856 2024-02-21T21:28:39.520381+00:00 19994330.289987687021 27869999.999996200204 262864330.289980173111 1 60361.894913417 2024-02-21T21:28:40.519202+00:00 19994330.290105130523 27869999.999944601208 262864330.290046036243 1 60361.894924996 2024-02-21T21:28:41.519714+00:00 19994330.289992682636 27869999.999987475574 262864330.289976477623 1 60361.894936606 2024-02-21T21:28:42.522808+00:00 19994330.290287829936 27870000.000044774264 262864330.290328890085 1 60361.894948199 2024-02-21T21:28:43.524430+00:00 19994330.290015008301 27870000.000032320619 262864330.290043622255 1 60361.894959738 2024-02-21T21:28:44.521336+00:00 19994330.290007874370 27870000.000040661544 262864330.290044844151 1 60361.894971273 2024-02-21T21:28:45.517997+00:00 19994330.290235396475 27870000.000054270029 262864330.290285974741 1 60361.894982919 2024-02-21T21:28:46.524215+00:00 19994330.290083386004 27870000.000036362559 262864330.290116041899 1 60361.894994423 2024-02-21T21:28:47.518124+00:00 19994330.290185879916 27870000.000008828938 262864330.290190994740 1 60361.895006057 2024-02-21T21:28:48.523356+00:00 19994330.289848368615 27869999.999879594892 262864330.289724260569 1 60361.895017616 2024-02-21T21:28:49.521981+00:00 19994330.290321927518 27869999.999948546290 262864330.290266782045 1 60361.895029286 2024-02-21T21:28:50.530285+00:00 19994330.290101997554 27869999.999989788979 262864330.290088087320 1 60361.895040908 2024-02-21T21:28:51.534466+00:00 19994330.290002483875 27869999.999907184392 262864330.289905995131 1 60361.895052412 2024-02-21T21:28:52.528339+00:00 19994330.289948597550 27870000.000002853572 262864330.289947748184 1 60361.895063899 2024-02-21T21:28:53.520909+00:00 19994330.290017619729 27870000.000040881336 262864330.290054798126 1 60361.895075552 2024-02-21T21:28:54.527725+00:00 19994330.290234137326 27870000.000018343329 262864330.290248811245 1 60361.895087103 2024-02-21T21:28:55.525755+00:00 19994330.290120109916 27870000.000032756478 262864330.290149152279 1 60361.895098848 2024-02-21T21:28:56.540459+00:00 19994330.290162783116 27870000.000117328018 262864330.290276408195 1 60361.895110229 2024-02-21T21:28:57.523835+00:00 19994330.289896611124 27869999.999989479780 262864330.289882391691 1 60361.895121867 2024-02-21T21:28:58.529321+00:00 19994330.290235832334 27870000.000002298504 262864330.290234446526 1 60361.895133420 2024-02-21T21:28:59.527475+00:00 19994330.290045928210 27870000.000049833208 262864330.290092051029 1 60361.895145075 2024-02-21T21:29:00.534463+00:00 19994330.290120366961 27869999.999973993748 262864330.290090650320 1 60361.895156553 2024-02-21T21:29:01.526214+00:00 19994330.290067557245 27869999.999940879643 262864330.290004730225 1 60361.895168055 2024-02-21T21:29:02.519950+00:00 19994330.290328666568 27869999.999946795404 262864330.290271759033 1 60361.895179616 2024-02-21T21:29:03.518848+00:00 19994330.290152575821 27870000.000038191676 262864330.290187090635 1 60361.895191179 2024-02-21T21:29:04.517866+00:00 19994330.289995398372 27870000.000004552305 262864330.289996266365 1 60361.895202756 2024-02-21T21:29:05.518156+00:00 19994330.290166132152 27870000.000039264560 262864330.290201723576 1 60361.895214426 2024-02-21T21:29:06.526433+00:00 19994330.289802450687 27870000.000028219074 262864330.289826989174 1 60361.895225899 2024-02-21T21:29:07.517703+00:00 19994330.290157452226 27870000.000030145049 262864330.290183901787 1 60361.895237492 2024-02-21T21:29:08.519337+00:00 19994330.290182132274 27870000.000042822212 262864330.290221273899 1 60361.895249056 2024-02-21T21:29:09.518415+00:00 19994330.290063966066 27869999.999983925372 262864330.290044218302 1 60361.895260614 2024-02-21T21:29:10.517027+00:00 19994330.290218051523 27869999.999926481396 262864330.290140837431 1 60361.895272170 2024-02-21T21:29:11.515474+00:00 19994330.290127828717 27869999.999986637384 262864330.290110766888 1 60361.895283764 2024-02-21T21:29:12.517239+00:00 19994330.290093574673 27869999.999928820878 262864330.290018707514 1 60361.895295380 2024-02-21T21:29:13.520833+00:00 19994330.290053218603 27869999.999945782125 262864330.289995312691 1 60361.895306957 2024-02-21T21:29:14.521133+00:00 19994330.290262345225 27870000.000029828399 262864330.290288478136 1 60361.895318665 2024-02-21T21:29:15.532604+00:00 19994330.290032625198 27870000.000006206334 262864330.290035128593 1 60361.895330132 2024-02-21T21:29:16.523407+00:00 19994330.290095921606 27870000.000032119453 262864330.290124356747 1 60361.895341787 2024-02-21T21:29:17.530340+00:00 19994330.290220413357 27870000.000022087246 262864330.290238797665 1 60361.895353397 2024-02-21T21:29:18.533489+00:00 19994330.290013168007 27870000.000066958368 262864330.290076434612 1 60361.895364890 2024-02-21T21:29:19.526503+00:00 19994330.290157753974 27869999.999995671213 262864330.290149748325 1 60361.895376615 2024-02-21T21:29:20.539527+00:00 19994330.290097307414 27869999.999958723783 262864330.290052324533 1 60361.895388141 2024-02-21T21:29:21.535369+00:00 19994330.290075693280 27870000.000012863427 262864330.290084868670 1 60361.895399577 2024-02-21T21:29:22.523429+00:00 19994330.289927631617 27869999.999903440475 262864330.289827376604 1 60361.895411228 2024-02-21T21:29:23.530074+00:00 19994330.290001492947 27869999.999938212335 262864330.289936006069 1 60361.895422792 2024-02-21T21:29:24.529185+00:00 19994330.289993189275 27869999.999968405813 262864330.289957910776 1 60361.895434323 2024-02-21T21:29:25.525519+00:00 19994330.290180936456 27870000.000032946467 262864330.290210187435 1 60361.895445958 2024-02-21T21:29:26.530741+00:00 19994330.289750792086 27870000.000041648746 262864330.289788752794 1 60361.895457518 2024-02-21T21:29:27.529538+00:00 19994330.290177702904 27870000.000061634928 262864330.290235638618 1 60361.895469208 2024-02-21T21:29:28.539583+00:00 19994330.290041748434 27870000.000037886202 262864330.290075927973 1 60361.895480711 2024-02-21T21:29:29.533472+00:00 19994330.289957311004 27870000.000027630478 262864330.289981245995 1 60361.895492297 2024-02-21T21:29:30.534461+00:00 19994330.290387827903 27870000.000017419457 262864330.290401548147 1 60361.895503772 2024-02-21T21:29:31.525931+00:00 19994330.289917726070 27870000.000024773180 262864330.289938807487 1 60361.895515362 2024-02-21T21:29:32.527297+00:00 19994330.290088254958 27869999.999942511320 262864330.290027081966 1 60361.895526892 2024-02-21T21:29:33.523473+00:00 19994330.290124762803 27869999.999913252890 262864330.290034323931 1 60361.895538474 2024-02-21T21:29:34.524161+00:00 19994330.290126871318 27869999.999979626387 262864330.290102779865 1 60361.895550331 2024-02-21T21:29:35.548590+00:00 19994330.290181811899 27869999.999941859394 262864330.290119975805 1 60361.895561720 2024-02-21T21:29:36.532600+00:00 19994330.290222261101 27869999.999997064471 262864330.290215641260 1 60361.895573179 2024-02-21T21:29:37.522685+00:00 19994330.289965752512 27870000.000013072044 262864330.289975136518 1 60361.895584757 2024-02-21T21:29:38.523022+00:00 19994330.290170557797 27870000.000089425594 262864330.290256291628 1 60361.895596312 2024-02-21T21:29:39.521333+00:00 19994330.289970591664 27870000.000024788082 262864330.289991676807 1 60361.895607943 2024-02-21T21:29:40.526291+00:00 19994330.290123723447 27870000.000001184642 262864330.290121227503 1 60361.895619458 2024-02-21T21:29:41.521131+00:00 19994330.289964441210 27869999.999995421618 262864330.289956152439 1 60361.895631096 2024-02-21T21:29:42.526722+00:00 19994330.290139488876 27869999.999944869429 262864330.290080666542 1 60361.895642597 2024-02-21T21:29:43.520366+00:00 19994330.290167201310 27869999.999884285033 262864330.290047794580 1 60361.895654332 2024-02-21T21:29:44.534316+00:00 19994330.290027309209 27869999.999906480312 262864330.289930105209 1 60361.895665823 2024-02-21T21:29:45.527121+00:00 19994330.289749119431 27869999.999981727451 262864330.289727151394 1 60361.895677445 2024-02-21T21:29:46.531249+00:00 19994330.290250953287 27869999.999998271465 262864330.290245532990 1 60361.895689141 2024-02-21T21:29:47.541781+00:00 19994330.289976827800 27869999.999974578619 262864330.289947718382 1 60361.895700529 2024-02-21T21:29:48.525688+00:00 19994330.290307849646 27870000.000069618225 262864330.290373772383 1 60361.895712233 2024-02-21T21:29:49.536892+00:00 19994330.289981808513 27870000.000046227127 262864330.290024340153 1 60361.895723614 2024-02-21T21:29:50.520280+00:00 19994330.290120486170 27870000.000049661845 262864330.290166437626 1 60361.895735214 2024-02-21T21:29:51.522501+00:00 19994330.290025465190 27870000.000041786581 262864330.290063560009 1 60361.895746910 2024-02-21T21:29:52.533063+00:00 19994330.290100969374 27869999.999962668866 262864330.290059924126 1 60361.895758445 2024-02-21T21:29:53.529668+00:00 19994330.290075846016 27869999.999943934381 262864330.290016084909 1 60361.895769977 2024-02-21T21:29:54.525961+00:00 19994330.290070068091 27869999.999968253076 262864330.290034621954 1 60361.895781479 2024-02-21T21:29:55.519762+00:00 19994330.290222410113 27869999.999998241663 262864330.290216952562 1 60361.895793180 2024-02-21T21:29:56.530790+00:00 19994330.289943557233 27869999.999992024153 262864330.289931863546 1 60361.895804716 2024-02-21T21:29:57.527448+00:00 19994330.289994325489 27869999.999977905303 262864330.289968550205 1 60361.895816457 2024-02-21T21:29:58.541894+00:00 19994330.290232621133 27870000.000033318996 262864330.290262252092 1 60361.895827869 2024-02-21T21:29:59.527903+00:00 19994330.290048416704 27870000.000047273934 262864330.290091991425 1 60361.895839440 2024-02-21T21:30:00.527640+00:00 19994330.290031664073 27870000.000096585602 262864330.290124565363 1 60361.895851263 2024-02-21T21:30:01.549132+00:00 19994330.290127195418 27870000.000091038644 262864330.290214538574 1 60361.895862779 2024-02-21T21:30:02.544085+00:00 19994330.290138080716 27870000.000009376556 262864330.290143787861 1 60361.895874210 2024-02-21T21:30:03.531726+00:00 19994330.290161311626 27869999.999947156757 262864330.290104776621 1 60361.895885791 2024-02-21T21:30:04.532333+00:00 19994330.290010660887 27869999.999988451600 262864330.289995402098 1 60361.895897334 2024-02-21T21:30:05.529718+00:00 19994330.289971705526 27869999.999944485724 262864330.289912492037 1 60361.895908874 2024-02-21T21:30:06.526731+00:00 19994330.290197923779 27869999.999937903136 262864330.290132105350 1 60361.895920516 2024-02-21T21:30:07.532587+00:00 19994330.290239628404 27869999.999982398003 262864330.290218323469 1 60361.895932169 2024-02-21T21:30:08.539366+00:00 19994330.290081813931 27869999.999968171120 262864330.290046274662 1 60361.895943563 2024-02-21T21:30:09.523811+00:00 19994330.290127936751 27870000.000014215708 262864330.290138453245 1 60361.895955141 2024-02-21T21:30:10.524193+00:00 19994330.289868902415 27869999.999995831400 262864330.289861023426 1 60361.895966694 2024-02-21T21:30:11.522347+00:00 19994330.290277592838 27870000.000052008778 262864330.290325909853 1 60361.895978313 2024-02-21T21:30:12.526266+00:00 19994330.290025081486 27870000.000059992075 262864330.290081381798 1 60361.895989965 2024-02-21T21:30:13.532930+00:00 19994330.290133751929 27869999.999995905906 262864330.290125966072 1 60361.896001460 2024-02-21T21:30:14.526148+00:00 19994330.290061786771 27870000.000000797212 262864330.290058910847 1 60361.896012956 2024-02-21T21:30:15.519447+00:00 19994330.290030531585 27870000.000007204711 262864330.290034055710 1 60361.896024653 2024-02-21T21:30:16.530017+00:00 19994330.290014971048 27869999.999922238290 262864330.289933532476 1 60361.896036119 2024-02-21T21:30:17.520702+00:00 19994330.290091712028 27869999.999939586967 262864330.290027618408 1 60361.896047736 2024-02-21T21:30:18.524355+00:00 19994330.290092669427 27869999.999948743731 262864330.290037721395 1 60361.896059267 2024-02-21T21:30:19.520683+00:00 19994330.289930693805 27869999.999960187823 262864330.289887189865 1 60361.896070891 2024-02-21T21:30:20.524987+00:00 19994330.289833594114 27869999.999980237335 262864330.289810150862 1 60361.896082448 2024-02-21T21:30:21.523529+00:00 19994330.290088504553 27870000.000069756061 262864330.290154576302 1 60361.896093966 2024-02-21T21:30:22.518603+00:00 19994330.290226683021 27870000.000129960477 262864330.290352940559 1 60361.896105528 2024-02-21T21:30:23.517588+00:00 19994330.290000449866 27870000.000040773302 262864330.290037512779 1 60361.896117237 2024-02-21T21:30:24.529274+00:00 19994330.290238492191 27870000.000025223941 262864330.290260016918 1 60361.896128744 2024-02-21T21:30:25.523527+00:00 19994330.290281552821 27870000.000059928745 262864330.290337800980 1 60361.896140311 2024-02-21T21:30:26.522886+00:00 19994330.290010321885 27869999.999955970794 262864330.289962619543 1 60361.896151816 2024-02-21T21:30:27.516950+00:00 19994330.290328472853 27869999.999970987439 262864330.290295749903 1 60361.896163423 2024-02-21T21:30:28.519717+00:00 19994330.290161926299 27869999.999945711344 262864330.290103942156 1 60361.896174998 2024-02-21T21:30:29.519793+00:00 19994330.289946813136 27869999.999942202121 262864330.289885342121 1 60361.896186575 2024-02-21T21:30:30.520117+00:00 19994330.289919115603 27869999.999999620020 262864330.289915025234 1 60361.896198156 2024-02-21T21:30:31.520712+00:00 19994330.290052726865 27869999.999997191131 262864330.290046215057 1 60361.896209750 2024-02-21T21:30:32.522418+00:00 19994330.289949484169 27870000.000018995255 262864330.289964765310 1 60361.896221272 2024-02-21T21:30:33.517888+00:00 19994330.290182165802 27870000.000051751733 262864330.290230214596 1 60361.896232876 2024-02-21T21:30:34.520535+00:00 19994330.290079239756 27870000.000041674823 262864330.290117204189 1 60361.896244455 2024-02-21T21:30:35.520940+00:00 19994330.290007244796 27870000.000055722892 262864330.290059268475 1 60361.896256029 2024-02-21T21:30:36.520911+00:00 19994330.289999045432 27869999.999981261790 262864330.289976596832 1 60361.896267637 2024-02-21T21:30:37.523790+00:00 19994330.290081173182 27869999.999946292490 262864330.290023773909 1 60361.896279186 2024-02-21T21:30:38.521713+00:00 19994330.290069844574 27869999.999938759953 262864330.290004909039 1 60361.896291074 2024-02-21T21:30:39.548785+00:00 19994330.290204536170 27870000.000000629574 262864330.290201455355 1 60361.896302317 2024-02-21T21:30:40.520224+00:00 19994330.290122397244 27869999.999942515045 262864330.290061205626 1 60361.896313881 2024-02-21T21:30:41.519293+00:00 19994330.289893597364 27870000.000064719468 262864330.289954632521 1 60361.896325518 2024-02-21T21:30:42.524740+00:00 19994330.290090277791 27869999.999985896051 262864330.290072500706 1 60361.896337085 2024-02-21T21:30:43.524124+00:00 19994330.290080960840 27870000.000040970743 262864330.290118247271 1 60361.896348646 2024-02-21T21:30:44.523017+00:00 19994330.290248554200 27870000.000049158931 262864330.290294021368 1 60361.896360251 2024-02-21T21:30:45.525662+00:00 19994330.290117558092 27870000.000000394881 262864330.290114253759 1 60361.896371743 2024-02-21T21:30:46.518587+00:00 19994330.290216159075 27870000.000004321337 262864330.290216773748 1 60361.896383327 2024-02-21T21:30:47.519444+00:00 19994330.290090426803 27869999.999963849783 262864330.290050566196 1 60361.896394915 2024-02-21T21:30:48.520658+00:00 19994330.290194567293 27869999.999925889075 262864330.290116757154 1 60361.896406478 2024-02-21T21:30:49.519713+00:00 19994330.289881594479 27869999.999932162464 262864330.289810061455 1 60361.896418066 2024-02-21T21:30:50.520934+00:00 19994330.290143202990 27869999.999917358160 262864330.290056854486 1 60361.896429606 2024-02-21T21:30:51.517978+00:00 19994330.290035672486 27869999.999994546175 262864330.290026515722 1 60361.896441194 2024-02-21T21:30:52.519160+00:00 19994330.290148146451 27870000.000023894012 262864330.290168344975 1 60361.896452787 2024-02-21T21:30:53.520838+00:00 19994330.290333744138 27870000.000037100166 262864330.290367156267 1 60361.896464335 2024-02-21T21:30:54.518539+00:00 19994330.290161248296 27870000.000066436827 262864330.290223985910 1 60361.896475922 2024-02-21T21:30:55.519648+00:00 19994330.289952129126 27870000.000074621290 262864330.290023058653 1 60361.896487498 2024-02-21T21:30:56.519834+00:00 19994330.289967872202 27870000.000006038696 262864330.289970219135 1 60361.896499094 2024-02-21T21:30:57.521683+00:00 19994330.290067508817 27870000.000019382685 262864330.290083169937 1 60361.896510644 2024-02-21T21:30:58.519615+00:00 19994330.290249980986 27870000.000022351742 262864330.290268629789 1 60361.896522217 2024-02-21T21:30:59.519536+00:00 19994330.289925664663 27869999.999933335930 262864330.289855301380 1 60361.896533770 2024-02-21T21:31:00.517666+00:00 19994330.290300905704 27869999.999976623803 262864330.290273845196 1 60361.896545617 2024-02-21T21:31:01.541303+00:00 19994330.289967797697 27869999.999885242432 262864330.289849340916 1 60361.896556992 2024-02-21T21:31:02.524122+00:00 19994330.290041714907 27869999.999993287027 262864330.290031313896 1 60361.896568532 2024-02-21T21:31:03.521137+00:00 19994330.289971791208 27870000.000023879111 262864330.289991974831 1 60361.896580049 2024-02-21T21:31:04.516263+00:00 19994330.290037877858 27869999.999985769391 262864330.290019929409 1 60361.896591704 2024-02-21T21:31:05.523271+00:00 19994330.290125913918 27870000.000061891973 262864330.290184110403 1 60361.896603261 2024-02-21T21:31:06.521740+00:00 19994330.290215417743 27870000.000081617385 262864330.290293335915 1 60361.896614833 2024-02-21T21:31:07.521533+00:00 19994330.290098059922 27870000.000013723969 262864330.290108084679 1 60361.896626497 2024-02-21T21:31:08.529333+00:00 19994330.290462471545 27869999.999994553626 262864330.290453314781 1 60361.896637954 2024-02-21T21:31:09.519196+00:00 19994330.289920348674 27870000.000006943941 262864330.289923608303 1 60361.896649519 2024-02-21T21:31:10.518427+00:00 19994330.290132287890 27869999.999945998192 262864330.290074586868 1 60361.896661110 2024-02-21T21:31:11.519895+00:00 19994330.290234323591 27869999.999926872551 262864330.290157496929 1 60361.896672725 2024-02-21T21:31:12.523412+00:00 19994330.289929393679 27869999.999925319105 262864330.289851009846 1 60361.896684253 2024-02-21T21:31:13.519469+00:00 19994330.290044948459 27869999.999967370182 262864330.290008604527 1 60361.896695820 2024-02-21T21:31:14.518843+00:00 19994330.290015485138 27870000.000008396804 262864330.290020197630 1 60361.896707385 2024-02-21T21:31:15.518030+00:00 19994330.290170613676 27870000.000047162175 262864330.290214061737 1 60361.896718958 2024-02-21T21:31:16.518023+00:00 19994330.290037252009 27870000.000032249838 262864330.290065795183 1 60361.896730579 2024-02-21T21:31:17.522036+00:00 19994330.290118835866 27870000.000028837472 262864330.290143996477 1 60361.896742126 2024-02-21T21:31:18.519707+00:00 19994330.290206830949 27870000.000095151365 262864330.290298283100 1 60361.896753689 2024-02-21T21:31:19.518738+00:00 19994330.290131933987 27870000.000009667128 262864330.290137887001 1 60361.896765237 2024-02-21T21:31:20.516462+00:00 19994330.289950367063 27869999.999982405454 262864330.289929091930 1 60361.896776826 2024-02-21T21:31:21.517763+00:00 19994330.290085569024 27869999.999894358218 262864330.289976239204 1 60361.896788425 2024-02-21T21:31:22.519913+00:00 19994330.290009770542 27869999.999957989901 262864330.289964050055 1 60361.896800005 2024-02-21T21:31:23.520451+00:00 19994330.290109992027 27869999.999962728471 262864330.290069013834 1 60361.896811541 2024-02-21T21:31:24.517124+00:00 19994330.290144793689 27869999.999955095351 262864330.290096193552 1 60361.896823156 2024-02-21T21:31:25.520676+00:00 19994330.290067177266 27869999.999960068613 262864330.290023535490 1 60361.896834708 2024-02-21T21:31:26.518808+00:00 19994330.290120977908 27870000.000061988831 262864330.290179282427 1 60361.896846272 2024-02-21T21:31:27.517875+00:00 19994330.290014650673 27870000.000050175935 262864330.290061146021 1 60361.896857860 2024-02-21T21:31:28.519122+00:00 19994330.290199618787 27870000.000020336360 262864330.290216237307 1 60361.896869428 2024-02-21T21:31:29.518575+00:00 19994330.289822004735 27870000.000016927719 262864330.289835244417 1 60361.896880997 2024-02-21T21:31:30.518142+00:00 19994330.290161050856 27869999.999991022050 262864330.290148377419 1 60361.896892553 2024-02-21T21:31:31.516619+00:00 19994330.290088959038 27869999.999973308295 262864330.290058553219 1 60361.896904136 2024-02-21T21:31:32.517374+00:00 19994330.290113985538 27869999.999902367592 262864330.290012657642 1 60361.896915709 2024-02-21T21:31:33.517260+00:00 19994330.289828103036 27869999.999896958470 262864330.289721339941 1 60361.896927331 2024-02-21T21:31:34.521368+00:00 19994330.289980422705 27869999.999942798167 262864330.289919525385 1 60361.896938900 2024-02-21T21:31:35.520983+00:00 19994330.290127098560 27869999.999985583127 262864330.290108978748 1 60361.896950500 2024-02-21T21:31:36.523225+00:00 19994330.290074355900 27870000.000019978732 262864330.290090620518 1 60361.896962039 2024-02-21T21:31:37.520195+00:00 19994330.290144912899 27870000.000015206635 262864330.290156424046 1 60361.896973618 2024-02-21T21:31:38.520646+00:00 19994330.290052473545 27870000.000078089535 262864330.290126860142 1 60361.896985192 2024-02-21T21:31:39.520597+00:00 19994330.290214058012 27870000.000086013228 262864330.290296375751 1 60361.896996744 2024-02-21T21:31:40.518715+00:00 19994330.290035109967 27870000.000067301095 262864330.290098696947 1 60361.897008325 2024-02-21T21:31:41.519331+00:00 19994330.290296208113 27870000.000013332814 262864330.290305823088 1 60361.897019919 2024-02-21T21:31:42.520958+00:00 19994330.290056250989 27869999.999974180013 262864330.290026754141 1 60361.897031450 2024-02-21T21:31:43.517266+00:00 19994330.290236096829 27869999.999982427806 262864330.290214806795 1 60361.897043083 2024-02-21T21:31:44.522374+00:00 19994330.289949029684 27869999.999943461269 262864330.289888799191 1 60361.897054705 2024-02-21T21:31:45.526553+00:00 19994330.290067788213 27869999.999969989061 262864330.290034085512 1 60361.897066451 2024-02-21T21:31:46.541348+00:00 19994330.290056444705 27870000.000046059489 262864330.290098816156 1 60361.897077920 2024-02-21T21:31:47.532293+00:00 19994330.289914730936 27870000.000074017793 262864330.289985060692 1 60361.897089412 2024-02-21T21:31:48.525208+00:00 19994330.289997804910 27870000.000049203634 262864330.290043324232 1 60361.897101024 2024-02-21T21:31:49.528440+00:00 19994330.290161300451 27870000.000080388039 262864330.290237993002 1 60361.897112598 2024-02-21T21:31:50.528484+00:00 19994330.290109086782 27870000.000046353787 262864330.290151745081 1 60361.897124186 2024-02-21T21:31:51.529672+00:00 19994330.290032923222 27870000.000034123659 262864330.290063351393 1 60361.897135664 2024-02-21T21:31:52.521337+00:00 19994330.290088858455 27869999.999996505678 262864330.290081679821 1 60361.897147356 2024-02-21T21:31:53.531565+00:00 19994330.290221504867 27869999.999991711229 262864330.290209531784 1 60361.897158772 2024-02-21T21:31:54.517871+00:00 19994330.289843663573 27869999.999913718551 262864330.289753675461 1 60361.897170357 2024-02-21T21:31:55.518902+00:00 19994330.290164243430 27869999.999927364290 262864330.290087908506 1 60361.897181957 2024-02-21T21:31:56.521093+00:00 19994330.290041744709 27870000.000026501715 262864330.290064543486 1 60361.897193552 2024-02-21T21:31:57.522841+00:00 19994330.290255606174 27870000.000025205314 262864330.290277123451 1 60361.897205096 2024-02-21T21:31:58.520258+00:00 19994330.289909519255 27869999.999999217689 262864330.289905041456 1 60361.897216632 2024-02-21T21:31:59.517004+00:00 19994330.290248118341 27870000.000094026327 262864330.290338456631 1 60361.897228214 2024-02-21T21:32:00.517699+00:00 19994330.290078721941 27870000.000099007040 262864330.290174037218 1 60361.897239789 2024-02-21T21:32:01.517799+00:00 19994330.290047384799 27870000.000045273453 262864330.290088951588 1 60361.897251477 2024-02-21T21:32:02.527566+00:00 19994330.290021706372 27869999.999971497804 262864330.289989531040 1 60361.897263022 2024-02-21T21:32:03.525123+00:00 19994330.290372461081 27869999.999944474548 262864330.290313243866 1 60361.897274579 2024-02-21T21:32:04.523608+00:00 19994330.290205638856 27869999.999935012311 262864330.290136933327 1 60361.897286203 2024-02-21T21:32:05.527957+00:00 19994330.290004711598 27869999.999888304621 262864330.289889305830 1 60361.897297716 2024-02-21T21:32:06.522630+00:00 19994330.290270645171 27869999.999910522252 262864330.290177494287 1 60361.897309382 2024-02-21T21:32:07.530655+00:00 19994330.289895344526 27870000.000013735145 262864330.289905399084 1 60361.897320956 2024-02-21T21:32:08.530591+00:00 19994330.289974749088 27870000.000003039837 262864330.289974093437 1 60361.897332495 2024-02-21T21:32:09.527583+00:00 19994330.290002215654 27870000.000010430813 262864330.290008962154 1 60361.897344084 2024-02-21T21:32:10.528879+00:00 19994330.290060609579 27870000.000067707151 262864330.290124624968 1 60361.897355719 2024-02-21T21:32:11.534132+00:00 19994330.290263839066 27870000.000053416938 262864330.290313541889 1 60361.897367211 2024-02-21T21:32:12.526991+00:00 19994330.290156077594 27870000.000045243651 262864330.290197610855 1 60361.897379048 2024-02-21T21:32:13.549778+00:00 19994330.290051527321 27869999.999999057502 262864330.290046870708 1 60361.897390367 2024-02-21T21:32:14.527719+00:00 19994330.290254347026 27870000.000027362257 262864330.290278017521 1 60361.897401822 2024-02-21T21:32:15.517385+00:00 19994330.289964102209 27869999.999923743308 262864330.289884150028 1 60361.897413450 2024-02-21T21:32:16.522111+00:00 19994330.289947099984 27869999.999878395349 262864330.289821803570 1 60361.897425210 2024-02-21T21:32:17.538103+00:00 19994330.290073812008 27869999.999960064888 262864330.290030181408 1 60361.897436609 2024-02-21T21:32:18.522986+00:00 19994330.290015470237 27869999.999977733940 262864330.289989501238 1 60361.897448248 2024-02-21T21:32:19.528640+00:00 19994330.289962045848 27870000.000019822270 262864330.289978176355 1 60361.897459717 2024-02-21T21:32:20.519584+00:00 19994330.290124040097 27870000.000092674047 262864330.290213018656 1 60361.897471323 2024-02-21T21:32:21.522319+00:00 19994330.290192335844 27870000.000004328787 262864330.290192961693 1 60361.897482884 2024-02-21T21:32:22.521152+00:00 19994330.290036302060 27870000.000111304224 262864330.290143907070 1 60361.897494701 2024-02-21T21:32:23.542162+00:00 19994330.290223769844 27870000.000065349042 262864330.290285438299 1 60361.897506021 2024-02-21T21:32:24.520253+00:00 19994330.290139701217 27870000.000043299049 262864330.290179312229 1 60361.897517633 2024-02-21T21:32:25.523464+00:00 19994330.290033288300 27869999.999979663640 262864330.290009260178 1 60361.897529177 2024-02-21T21:32:26.520873+00:00 19994330.290132254362 27869999.999923683703 262864330.290052235126 1 60361.897540722 2024-02-21T21:32:27.518393+00:00 19994330.290063656867 27869999.999919880182 262864330.289979845285 1 60361.897552276 2024-02-21T21:32:28.516684+00:00 19994330.290136598051 27869999.999909099191 262864330.290042012930 1 60361.897563883 2024-02-21T21:32:29.519496+00:00 19994330.290212173015 27869999.999933514744 262864330.290141999722 1 60361.897575617 2024-02-21T21:32:30.533338+00:00 19994330.289949409664 27869999.999955248088 262864330.289900958538 1 60361.897587057 2024-02-21T21:32:31.521749+00:00 19994330.290022149682 27870000.000014074147 262864330.290032505989 1 60361.897598612 2024-02-21T21:32:32.520095+00:00 19994330.290005639195 27870000.000077381730 262864330.290079295635 1 60361.897610168 2024-02-21T21:32:33.518547+00:00 19994330.290146034211 27870000.000042915344 262864330.290185242891 1 60361.897621794 2024-02-21T21:32:34.522986+00:00 19994330.290092628449 27870000.000076100230 262864330.290165036917 1 60361.897633316 2024-02-21T21:32:35.518507+00:00 19994330.289985265583 27870000.000043608248 262864330.290025174618 1 60361.897644967 2024-02-21T21:32:36.525146+00:00 19994330.290133029222 27869999.999971907586 262864330.290101230145 1 60361.897656513 2024-02-21T21:32:37.522708+00:00 19994330.290056984872 27869999.999978285283 262864330.290031552315 1 60361.897668100 2024-02-21T21:32:38.523845+00:00 19994330.290144637227 27869999.999891109765 262864330.290032029152 1 60361.897679615 2024-02-21T21:32:39.518734+00:00 19994330.290449671447 27870000.000018071383 262864330.290464043617 1 60361.897691200 2024-02-21T21:32:40.519617+00:00 19994330.290025651455 27869999.999958414584 262864330.289980381727 1 60361.897702767 2024-02-21T21:32:41.519027+00:00 19994330.290061578155 27870000.000016123056 262864330.290073990822 1 60361.897714338 2024-02-21T21:32:42.518808+00:00 19994330.290042724460 27869999.999983705580 262864330.290022730827 1 60361.897725978 2024-02-21T21:32:43.524510+00:00 19994330.290282662958 27870000.000088229775 262864330.290367186069 1 60361.897737478 2024-02-21T21:32:44.518091+00:00 19994330.290088351816 27869999.999994177371 262864330.290078848600 1 60361.897749108 2024-02-21T21:32:45.522956+00:00 19994330.290117826313 27870000.000068034977 262864330.290182173252 1 60361.897760645 2024-02-21T21:32:46.519723+00:00 19994330.290256556123 27870000.000040076673 262864330.290292948484 1 60361.897772237 2024-02-21T21:32:47.521261+00:00 19994330.290149521083 27870000.000055849552 262864330.290201663971 1 60361.897783771 2024-02-21T21:32:48.517823+00:00 19994330.290017370135 27869999.999973107129 262864330.289986789227 1 60361.897795364 2024-02-21T21:32:49.519463+00:00 19994330.290111888200 27869999.999922130257 262864330.290030330420 1 60361.897807030 2024-02-21T21:32:50.527422+00:00 19994330.290236216038 27870000.000015631318 262864330.290248125792 1 60361.897818527 2024-02-21T21:32:51.520765+00:00 19994330.290023580194 27869999.999997165054 262864330.290017068386 1 60361.897830100 2024-02-21T21:32:52.520645+00:00 19994330.290202252567 27870000.000039920211 262864330.290238499641 1 60361.897841723 2024-02-21T21:32:53.524830+00:00 19994330.289858162403 27870000.000071279705 262864330.289925754070 1 60361.897853246 2024-02-21T21:32:54.520440+00:00 19994330.290037855506 27870000.000046122819 262864330.290080308914 1 60361.897864824 2024-02-21T21:32:55.520781+00:00 19994330.290259599686 27869999.999997191131 262864330.290253102779 1 60361.897876354 2024-02-21T21:32:56.516998+00:00 19994330.290163539350 27870000.000000961125 262864330.290160804987 1 60361.897887994 2024-02-21T21:32:57.522632+00:00 19994330.289996162057 27870000.000014539808 262864330.290006995201 1 60361.897899515 2024-02-21T21:32:58.518046+00:00 19994330.290190219879 27869999.999954834580 262864330.290141344070 1 60361.897911119 2024-02-21T21:32:59.520730+00:00 19994330.290063474327 27869999.999934386462 262864330.289994150400 1 60361.897922703 2024-02-21T21:33:00.521557+00:00 19994330.289990350604 27869999.999923236668 262864330.289909899235 1 60361.897934433 2024-02-21T21:33:01.534968+00:00 19994330.289896313101 27869999.999933987856 262864330.289826601744 1 60361.897945869 2024-02-21T21:33:02.523081+00:00 19994330.290067981929 27870000.000000879169 262864330.290065169334 1 60361.897957390 2024-02-21T21:33:03.518465+00:00 19994330.290253840387 27870000.000091362745 262864330.290341526270 1 60361.897968978 2024-02-21T21:33:04.519662+00:00 19994330.290128342807 27870000.000066183507 262864330.290190845728 1 60361.897980568 2024-02-21T21:33:05.521062+00:00 19994330.290332593024 27870000.000021055341 262864330.290349930525 1 60361.897992122 2024-02-21T21:33:06.519388+00:00 19994330.290185641497 27870000.000057436526 262864330.290239363909 1 60361.898003693 2024-02-21T21:33:07.519048+00:00 19994330.289735887200 27869999.999962814152 262864330.289694994688 1 60361.898015281 2024-02-21T21:33:08.520257+00:00 19994330.290308941156 27870000.000009175390 262864330.290314435959 1 60361.898026900 2024-02-21T21:33:09.524138+00:00 19994330.289966393262 27869999.999934781343 262864330.289897501469 1 60361.898038408 2024-02-21T21:33:10.518475+00:00 19994330.289920542389 27869999.999966990203 262864330.289883822203 1 60361.898050027 2024-02-21T21:33:11.522324+00:00 19994330.290023472160 27869999.999918665737 262864330.289938449860 1 60361.898061609 2024-02-21T21:33:12.523059+00:00 19994330.290272407234 27869999.999946370721 262864330.290215075016 1 60361.898073143 2024-02-21T21:33:13.519546+00:00 19994330.289961382747 27870000.000073045492 262864330.290030717850 1 60361.898084698 2024-02-21T21:33:14.517944+00:00 19994330.290115293115 27869999.999999124557 262864330.290110737085 1 60361.898096338 2024-02-21T21:33:15.523651+00:00 19994330.290166456252 27870000.000114049762 262864330.290276825428 1 60361.898107908 2024-02-21T21:33:16.523235+00:00 19994330.290153943002 27870000.000111367553 262864330.290261626244 1 60361.898119424 2024-02-21T21:33:17.518283+00:00 19994330.290100254118 27870000.000050581992 262864330.290147125721 1 60361.898131004 2024-02-21T21:33:18.518738+00:00 19994330.290235526860 27870000.000057883561 262864330.290289700031 1 60361.898142596 2024-02-21T21:33:19.520308+00:00 19994330.290164995939 27869999.999900072813 262864330.290061384439 1 60361.898154174 2024-02-21T21:33:20.520605+00:00 19994330.289838053286 27869999.999869611114 262864330.289703965187 1 60361.898165724 2024-02-21T21:33:21.518551+00:00 19994330.290235787630 27869999.999901261181 262864330.290133357048 1 60361.898177351 2024-02-21T21:33:22.523134+00:00 19994330.290069587529 27869999.999981369823 262864330.290047258139 1 60361.898188897 2024-02-21T21:33:23.520700+00:00 19994330.289892636240 27869999.999963108450 262864330.289852052927 1 60361.898200423 2024-02-21T21:33:24.516585+00:00 19994330.290134720504 27869999.999945733696 262864330.290076762438 1 60361.898212023 2024-02-21T21:33:25.518741+00:00 19994330.289876189083 27870000.000048778951 262864330.289921283722 1 60361.898223589 2024-02-21T21:33:26.518105+00:00 19994330.290159281343 27870000.000134248286 262864330.290289849043 1 60361.898235145 2024-02-21T21:33:27.516562+00:00 19994330.289961561561 27870000.000024888664 262864330.289982736111 1 60361.898246740 2024-02-21T21:33:28.518290+00:00 19994330.290183715522 27870000.000122275203 262864330.290302306414 1 60361.898258310 2024-02-21T21:33:29.517987+00:00 19994330.289983812720 27869999.999972246587 262864330.289952367544 1 60361.898269910 2024-02-21T21:33:30.520278+00:00 19994330.290033716708 27869999.999982874840 262864330.290012896061 1 60361.898281512 2024-02-21T21:33:31.522678+00:00 19994330.290176436305 27869999.999955981970 262864330.290128707886 1 60361.898293064 2024-02-21T21:33:32.520747+00:00 19994330.289993457496 27869999.999946817756 262864330.289936602116 1 60361.898304638 2024-02-21T21:33:33.520712+00:00 19994330.290145285428 27869999.999919120222 262864330.290060698986 1 60361.898316198 2024-02-21T21:33:34.519479+00:00 19994330.289991203696 27869999.999973598868 262864330.289961099625 1 60361.898327819 2024-02-21T21:33:35.523524+00:00 19994330.290230389684 27870000.000009123236 262864330.290235817432 1 60361.898339418 2024-02-21T21:33:36.525729+00:00 19994330.289830718189 27869999.999968096614 262864330.289795130491 1 60361.898350995 2024-02-21T21:33:37.526004+00:00 19994330.290060281754 27870000.000029556453 262864330.290086150169 1 60361.898362476 2024-02-21T21:33:38.517951+00:00 19994330.290242198855 27870000.000073548406 262864330.290312051773 1 60361.898374053 2024-02-21T21:33:39.518206+00:00 19994330.289958003908 27870000.000023648143 262864330.289977967739 1 60361.898385616 2024-02-21T21:33:40.517273+00:00 19994330.290252584964 27870000.000060349703 262864330.290309250355 1 60361.898397190 2024-02-21T21:33:41.517219+00:00 19994330.290052901953 27869999.999936759472 262864330.289985954762 1 60361.898408770 2024-02-21T21:33:42.517750+00:00 19994330.290031537414 27869999.999962881207 262864330.289990723133 1 60361.898420348 2024-02-21T21:33:43.518083+00:00 19994330.289938386530 27869999.999990522861 262864330.289925217628 1 60361.898431967 2024-02-21T21:33:44.521919+00:00 19994330.290222659707 27869999.999917291105 262864330.290136277676 1 60361.898443517 2024-02-21T21:33:45.519840+00:00 19994330.289968267083 27869999.999999009073 262864330.289963603020 1 60361.898455111 2024-02-21T21:33:46.521614+00:00 19994330.290021888912 27869999.999972824007 262864330.289991021156 1 60361.898466711 2024-02-21T21:33:47.523861+00:00 19994330.289983402938 27870000.000023201108 262864330.290002882481 1 60361.898478335 2024-02-21T21:33:48.528153+00:00 19994330.290227867663 27870000.000080093741 262864330.290304273367 1 60361.898489864 2024-02-21T21:33:49.524260+00:00 19994330.290038067847 27870000.000094510615 262864330.290128886700 1 60361.898501464 2024-02-21T21:33:50.526469+00:00 19994330.290137391537 27870000.000130396336 262864330.290264070034 1 60361.898513027 2024-02-21T21:33:51.525558+00:00 19994330.290163937956 27870000.000028319657 262864330.290188550949 1 60361.898524567 2024-02-21T21:33:52.522559+00:00 19994330.289966121316 27869999.999987088144 262864330.289949536324 1 60361.898536099 2024-02-21T21:33:53.518960+00:00 19994330.290066514164 27869999.999982241541 262864330.290045052767 1 60361.898547724 2024-02-21T21:33:54.523359+00:00 19994330.289868861437 27870000.000014279038 262864330.289879441261 1 60361.898559496 2024-02-21T21:33:55.540438+00:00 19994330.289975877851 27869999.999920234084 262864330.289892435074 1 60361.898570904 2024-02-21T21:33:56.526101+00:00 19994330.290223374963 27869999.999966807663 262864330.290186464787 1 60361.898582531 2024-02-21T21:33:57.530654+00:00 19994330.289982069284 27870000.000039305538 262864330.290017694235 1 60361.898594471 2024-02-21T21:33:58.562308+00:00 19994330.290410879999 27869999.999987721443 262864330.290394902229 1 60361.898605611 2024-02-21T21:33:59.524795+00:00 19994330.290090475231 27870000.000081144273 262864330.290167927742 1 60361.898617291 2024-02-21T21:34:00.533972+00:00 19994330.290056075901 27870000.000034939498 262864330.290087312460 1 60361.898628859 2024-02-21T21:34:01.533441+00:00 19994330.290035072714 27870000.000034894794 262864330.290066272020 1 60361.898640361 2024-02-21T21:34:02.527151+00:00 19994330.290159836411 27869999.999992322177 262864330.290148437023 1 60361.898651883 2024-02-21T21:34:03.522707+00:00 19994330.290034860373 27870000.000007484108 262864330.290038645267 1 60361.898663465 2024-02-21T21:34:04.523407+00:00 19994330.290051322430 27869999.999939016998 262864330.289986640215 1 60361.898675112 2024-02-21T21:34:05.529661+00:00 19994330.290262546390 27869999.999921020120 262864330.290179878473 1 60361.898686592 2024-02-21T21:34:06.521566+00:00 19994330.290099617094 27869999.999930031598 262864330.290025949478 1 60361.898698213 2024-02-21T21:34:07.525568+00:00 19994330.290016334504 27869999.999972000718 262864330.289984613657 1 60361.898709809 2024-02-21T21:34:08.527529+00:00 19994330.290158703923 27869999.999950207770 262864330.290105223656 1 60361.898721470 2024-02-21T21:34:09.535075+00:00 19994330.290163870901 27870000.000009600073 262864330.290169775486 1 60361.898732887 2024-02-21T21:34:10.521458+00:00 19994330.289992455393 27870000.000082973391 262864330.290071725845 1 60361.898744472 2024-02-21T21:34:11.522355+00:00 19994330.290165018290 27870000.000015910715 262864330.290177226067 1 60361.898755999 2024-02-21T21:34:12.518356+00:00 19994330.290277265012 27870000.000071562827 262864330.290345132351 1 60361.898767568 2024-02-21T21:34:13.517855+00:00 19994330.290210995823 27869999.999984864146 262864330.290192157030 1 60361.898779141 2024-02-21T21:34:14.517787+00:00 19994330.290000803769 27869999.999987371266 262864330.289984464645 1 60361.898790938 2024-02-21T21:34:15.537048+00:00 19994330.290092449635 27869999.999975733459 262864330.290064483881 1 60361.898802366 2024-02-21T21:34:16.524414+00:00 19994330.289991326630 27869999.999920461327 262864330.289908081293 1 60361.898813875 2024-02-21T21:34:17.518837+00:00 19994330.290238689631 27869999.999931775033 262864330.290166765451 1 60361.898825433 2024-02-21T21:34:18.517434+00:00 19994330.290125016123 27869999.999941267073 262864330.290062576532 1 60361.898837062 2024-02-21T21:34:19.522107+00:00 19994330.290112800896 27870000.000021468848 262864330.290130555630 1 60361.898848610 2024-02-21T21:34:20.519919+00:00 19994330.289998587221 27870000.000113390386 262864330.290108293295 1 60361.898860196 2024-02-21T21:34:21.520880+00:00 19994330.290048416704 27870000.000039801002 262864330.290084540844 1 60361.898871860 2024-02-21T21:34:22.528655+00:00 19994330.290043637156 27870000.000114027411 262864330.290153980255 1 60361.898883433 2024-02-21T21:34:23.528643+00:00 19994330.289970796555 27870000.000021595508 262864330.289988696575 1 60361.898894897 2024-02-21T21:34:24.519091+00:00 19994330.290087174624 27869999.999959927052 262864330.290043383837 1 60361.898906487 2024-02-21T21:34:25.520429+00:00 19994330.289945330471 27869999.999962139875 262864330.289903789759 1 60361.898918042 2024-02-21T21:34:26.518815+00:00 19994330.289899796247 27869999.999902423471 262864330.289798527956 1 60361.898929748 2024-02-21T21:34:27.530213+00:00 19994330.290199309587 27869999.999963067472 262864330.290158689022 1 60361.898941227 2024-02-21T21:34:28.521999+00:00 19994330.290181007236 27869999.999938186258 262864330.290115505457 1 60361.898952765 2024-02-21T21:34:29.518899+00:00 19994330.290098000318 27870000.000051178038 262864330.290145486593 1 60361.898964362 2024-02-21T21:34:30.520895+00:00 19994330.290170673281 27869999.999993380159 262864330.290160357952 1 60361.898975944 2024-02-21T21:34:31.521577+00:00 19994330.290017165244 27870000.000041872263 262864330.290055334568 1 60361.898987532 2024-02-21T21:34:32.522766+00:00 19994330.290155809373 27870000.000043224543 262864330.290195316076 1 60361.898999075 2024-02-21T21:34:33.520076+00:00 19994330.290075410157 27870000.000037506223 262864330.290109217167 1 60361.899010617 2024-02-21T21:34:34.517289+00:00 19994330.290314070880 27870000.000032320619 262864330.290342688560 1 60361.899022192 2024-02-21T21:34:35.517419+00:00 19994330.290116287768 27870000.000020615757 262864330.290133208036 1 60361.899033777 2024-02-21T21:34:36.518335+00:00 19994330.290198121220 27869999.999968022108 262864330.290162444115 1 60361.899045357 2024-02-21T21:34:37.518805+00:00 19994330.290089808404 27869999.999937444925 262864330.290023565292 1 60361.899056930 2024-02-21T21:34:38.518773+00:00 19994330.290117349476 27869999.999887917191 262864330.290001571178 1 60361.899068540 2024-02-21T21:34:39.521875+00:00 19994330.289919760078 27869999.999969083816 262864330.289885163307 1 60361.899080084 2024-02-21T21:34:40.519249+00:00 19994330.290151730180 27870000.000022411346 262864330.290170431137 1 60361.899091644 2024-02-21T21:34:41.518054+00:00 19994330.290188662708 27870000.000030077994 262864330.290215045214 1 60361.899103227 2024-02-21T21:34:42.518778+00:00 19994330.289962757379 27870000.000001512468 262864330.289960592985 1 60361.899114812 2024-02-21T21:34:43.519778+00:00 19994330.290163803846 27870000.000028844923 262864330.290188968182 1 60361.899126428 2024-02-21T21:34:44.523350+00:00 19994330.289994098246 27870000.000043354928 262864330.290033757687 1 60361.899137979 2024-02-21T21:34:45.521371+00:00 19994330.290187183768 27870000.000044930726 262864330.290228426456 1 60361.899149571 2024-02-21T21:34:46.522950+00:00 19994330.290203835815 27870000.000003036112 262864330.290203183889 1 60361.899161092 2024-02-21T21:34:47.518384+00:00 19994330.290284220129 27869999.999974463135 262864330.290254980326 1 60361.899172647 2024-02-21T21:34:48.516730+00:00 19994330.290103755891 27869999.999901156873 262864330.290001213551 1 60361.899184249 2024-02-21T21:34:49.519097+00:00 19994330.289972838014 27869999.999932616949 262864330.289901763201 1 60361.899195934 2024-02-21T21:34:50.528650+00:00 19994330.290032897145 27869999.999990332872 262864330.290019541979 1 60361.899207513 2024-02-21T21:34:51.529098+00:00 19994330.290165651590 27870000.000008855015 262864330.290170818567 1 60361.899219102 2024-02-21T21:34:52.530394+00:00 19994330.289798844606 27870000.000044662505 262864330.289839833975 1 60361.899230637 2024-02-21T21:34:53.527048+00:00 19994330.290291544050 27870000.000053435564 262864330.290341287851 1 60361.899242221 2024-02-21T21:34:54.527911+00:00 19994330.290121354163 27870000.000099271536 262864330.290216922760 1 60361.899253785 2024-02-21T21:34:55.527013+00:00 19994330.290018908679 27870000.000119540840 262864330.290134757757 1 60361.899265376 2024-02-21T21:34:56.528502+00:00 19994330.290095362812 27870000.000066824257 262864330.290158480406 1 60361.899276887 2024-02-21T21:34:57.523017+00:00 19994330.290231745690 27869999.999961383641 262864330.290189415216 1 60361.899288483 2024-02-21T21:34:58.524937+00:00 19994330.290336102247 27869999.999972861260 262864330.290305256844 1 60361.899300133 2024-02-21T21:34:59.531488+00:00 19994330.289952233434 27869999.999922223389 262864330.289870738983 1 60361.899311597 2024-02-21T21:35:00.521962+00:00 19994330.290147639811 27869999.999971982092 262864330.290115922689 1 60361.899323249 2024-02-21T21:35:01.528687+00:00 19994330.290184997022 27869999.999948084354 262864330.290129393339 1 60361.899334861 2024-02-21T21:35:02.532030+00:00 19994330.290082693100 27870000.000011902303 262864330.290090888739 1 60361.899346366 2024-02-21T21:35:03.525978+00:00 19994330.290238097310 27869999.999984774739 262864330.290219187737 1 60361.899357951 2024-02-21T21:35:04.527006+00:00 19994330.290194466710 27870000.000050589442 262864330.290241360664 1 60361.899369496 2024-02-21T21:35:05.524431+00:00 19994330.290135499090 27870000.000045996159 262864330.290177792311 1 60361.899381033 2024-02-21T21:35:06.521214+00:00 19994330.289975333959 27870000.000067263842 262864330.290038913488 1 60361.899392605 2024-02-21T21:35:07.521062+00:00 19994330.290200728923 27870000.000010911375 262864330.290207952261 1 60361.899404168 2024-02-21T21:35:08.520074+00:00 19994330.290072791278 27869999.999950096011 262864330.290019214153 1 60361.899415750 2024-02-21T21:35:09.520780+00:00 19994330.290006432682 27869999.999950312078 262864330.289953052998 1 60361.899427371 2024-02-21T21:35:10.524874+00:00 19994330.290185768157 27869999.999957296997 262864330.290139377117 1 60361.899438893 2024-02-21T21:35:11.520394+00:00 19994330.290039762855 27869999.999996248633 262864330.290032327175 1 60361.899450452 2024-02-21T21:35:12.519018+00:00 19994330.290174257010 27869999.999917406589 262864330.290087968111 1 60361.899462087 2024-02-21T21:35:13.524269+00:00 19994330.290006324649 27870000.000048872083 262864330.290051519871 1 60361.899473604 2024-02-21T21:35:14.519367+00:00 19994330.289934232831 27870000.000016376376 262864330.289946913719 1 60361.899485196 2024-02-21T21:35:15.520970+00:00 19994330.290291633457 27870000.000036638230 262864330.290324568748 1 60361.899496729 2024-02-21T21:35:16.517434+00:00 19994330.290188651532 27870000.000090003014 262864330.290274947882 1 60361.899508308 2024-02-21T21:35:17.517813+00:00 19994330.290252670646 27870000.000073641539 262864330.290322601795 1 60361.899519888 2024-02-21T21:35:18.518290+00:00 19994330.290009729564 27870000.000066317618 262864330.290072351694 1 60361.899531465 2024-02-21T21:35:19.518527+00:00 19994330.290042262524 27870000.000015474856 262864330.290054023266 1 60361.899543087 2024-02-21T21:35:20.522727+00:00 19994330.290203753859 27869999.999974757433 262864330.290174812078 1 60361.899554683 2024-02-21T21:35:21.524636+00:00 19994330.290130257607 27869999.999964769930 262864330.290091335773 1 60361.899566233 2024-02-21T21:35:22.522545+00:00 19994330.290046207607 27869999.999917540699 262864330.289960056543 1 60361.899577764 2024-02-21T21:35:23.518781+00:00 19994330.289873596281 27869999.999946095049 262864330.289815992117 1 60361.899589358 2024-02-21T21:35:24.520550+00:00 19994330.290475919843 27869999.999965388328 262864330.290437638760 1 60361.899600905 2024-02-21T21:35:25.518241+00:00 19994330.290049917996 27870000.000028748065 262864330.290074974298 1 60361.899612529 2024-02-21T21:35:26.522517+00:00 19994330.290071330965 27870000.000078652054 262864330.290146291256 1 60361.899624061 2024-02-21T21:35:27.518851+00:00 19994330.289939034730 27870000.000064924359 262864330.290000259876 1 60361.899635688 2024-02-21T21:35:28.523440+00:00 19994330.290138497949 27870000.000033106655 262864330.290167927742 1 60361.899647206 2024-02-21T21:35:29.518590+00:00 19994330.290206149220 27870000.000061690807 262864330.290264129639 1 60361.899658812 2024-02-21T21:35:30.521364+00:00 19994330.290156487375 27869999.999975670129 262864330.290128469467 1 60361.899670366 2024-02-21T21:35:31.519629+00:00 19994330.290207892656 27869999.999937959015 262864330.290142148733 1 60361.899681984 2024-02-21T21:35:32.523420+00:00 19994330.290036533028 27869999.999877076596 262864330.289909899235 1 60361.899693548 2024-02-21T21:35:33.522566+00:00 19994330.289978723973 27869999.999886985868 262864330.289862006903 1 60361.899705063 2024-02-21T21:35:34.517406+00:00 19994330.290075894445 27869999.999949526042 262864330.290021717548 1 60361.899716670 2024-02-21T21:35:35.520292+00:00 19994330.290041703731 27870000.000003203750 262864330.290041238070 1 60361.899728233 2024-02-21T21:35:36.519358+00:00 19994330.290146928281 27870000.000038910657 262864330.290182143450 1 60361.899739861 2024-02-21T21:35:37.524002+00:00 19994330.290195006877 27870000.000021848828 262864330.290213167667 1 60361.899751363 2024-02-21T21:35:38.517785+00:00 19994330.290144991130 27870000.000057891011 262864330.290199160576 1 60361.899762966 2024-02-21T21:35:39.520250+00:00 19994330.290072675794 27870000.000073276460 262864330.290142267942 1 60361.899774521 2024-02-21T21:35:40.518616+00:00 19994330.290084768087 27869999.999995928258 262864330.290077000856 1 60361.899786137 2024-02-21T21:35:41.522187+00:00 19994330.289973363280 27870000.000004831702 262864330.289974510670 1 60361.899797786 2024-02-21T21:35:42.528691+00:00 19994330.290077909827 27869999.999995868653 262864330.290070056915 1 60361.899809286 2024-02-21T21:35:43.522277+00:00 19994330.289998184890 27869999.999968089163 262864330.289962559938 1 60361.899820863 2024-02-21T21:35:44.522564+00:00 19994330.290003582835 27869999.999931480736 262864330.289931356907 1 60361.899832599 2024-02-21T21:35:45.536561+00:00 19994330.290055532008 27869999.999910581857 262864330.289962440729 1 60361.899844012 2024-02-21T21:35:46.522649+00:00 19994330.289993599057 27869999.999989256263 262864330.289979159832 1 60361.899855687 2024-02-21T21:35:47.531380+00:00 19994330.290279190987 27869999.999969825149 262864330.290245324373 1 60361.899867291 2024-02-21T21:35:48.533914+00:00 19994330.289997115731 27870000.000030886382 262864330.290024280548 1 60361.899878835 2024-02-21T21:35:49.531328+00:00 19994330.290214825422 27870000.000028725713 262864330.290239870548 1 60361.899890370 2024-02-21T21:35:50.527990+00:00 19994330.290121737868 27870000.000009573996 262864330.290127605200 1 60361.899901967 2024-02-21T21:35:51.529899+00:00 19994330.289862051606 27870000.000034227967 262864330.289892554283 1 60361.899913592 2024-02-21T21:35:52.534334+00:00 19994330.290036041290 27869999.999940380454 262864330.289972752333 1 60361.899925004 2024-02-21T21:35:53.520346+00:00 19994330.290098041296 27869999.999934222549 262864330.290028572083 1 60361.899936629 2024-02-21T21:35:54.524711+00:00 19994330.290173061192 27869999.999981328845 262864330.290150702000 1 60361.899948291 2024-02-21T21:35:55.532401+00:00 19994330.290049791336 27869999.999966744334 262864330.290012836456 1 60361.899959904 2024-02-21T21:35:56.535665+00:00 19994330.289995998144 27869999.999989546835 262864330.289981842041 1 60361.899971340 2024-02-21T21:35:57.523764+00:00 19994330.290190041065 27870000.000056505203 262864330.290242850780 1 60361.899982861 2024-02-21T21:35:58.519173+00:00 19994330.290256347507 27870000.000063575804 262864330.290316224098 1 60361.899994472 2024-02-21T21:35:59.522352+00:00 19994330.290044240654 27870000.000059146434 262864330.290099710226 1 60361.900006169 2024-02-21T21:36:00.533040+00:00 19994330.290027018636 27870000.000024337322 262864330.290047675371 1 60361.900017692 2024-02-21T21:36:01.528601+00:00 19994330.290101926774 27870000.000098630786 262864330.290196865797 1 60361.900029336 2024-02-21T21:36:02.534593+00:00 19994330.290182020515 27870000.000048972666 262864330.290227293968 1 60361.900040863 2024-02-21T21:36:03.530589+00:00 19994330.290105637163 27869999.999912887812 262864330.290014833212 1 60361.900052425 2024-02-21T21:36:04.529580+00:00 19994330.289954736829 27869999.999943383038 262864330.289894402027 1 60361.900063903 2024-02-21T21:36:05.521238+00:00 19994330.289899919182 27869999.999908011407 262864330.289804220200 1 60361.900075461 2024-02-21T21:36:06.519857+00:00 19994330.290166679770 27870000.000004019588 262864330.290167003870 1 60361.900087121 2024-02-21T21:36:07.527228+00:00 19994330.290087752044 27869999.999995246530 262864330.290079295635 1 60361.900098692 2024-02-21T21:36:08.526961+00:00 19994330.290119845420 27869999.999988600612 262864330.290104776621 1 60361.900110175 2024-02-21T21:36:09.519143+00:00 19994330.290081363171 27870000.000027984381 262864330.290105640888 1 60361.900121798 2024-02-21T21:36:10.523380+00:00 19994330.290017612278 27870000.000070411712 262864330.290084332228 1 60361.900133369 2024-02-21T21:36:11.523057+00:00 19994330.290127318352 27870000.000049430877 262864330.290173053741 1 60361.900144901 2024-02-21T21:36:12.519473+00:00 19994330.290179271251 27870000.000050336123 262864330.290225923061 1 60361.900156589 2024-02-21T21:36:13.529291+00:00 19994330.290130797774 27869999.999971523881 262864330.290098607540 1 60361.900168106 2024-02-21T21:36:14.524349+00:00 19994330.289967030287 27869999.999989956617 262864330.289953291416 1 60361.900179689 2024-02-21T21:36:15.525141+00:00 19994330.290299125016 27869999.999945051968 262864330.290240466595 1 60361.900191416 2024-02-21T21:36:16.538310+00:00 19994330.289982661605 27869999.999897215515 262864330.289876163006 1 60361.900202852 2024-02-21T21:36:17.526406+00:00 19994330.290205486119 27869999.999940328300 262864330.290142118931 1 60361.900214368 2024-02-21T21:36:18.521412+00:00 19994330.290216673166 27869999.999913938344 262864330.290126919746 1 60361.900225910 2024-02-21T21:36:19.518632+00:00 19994330.290089700371 27870000.000019848347 262864330.290105849504 1 60361.900237507 2024-02-21T21:36:20.520597+00:00 19994330.290050573647 27870000.000029660761 262864330.290076524019 1 60361.900249051 2024-02-21T21:36:21.517986+00:00 19994330.290029659867 27870000.000052548945 262864330.290078520775 1 60361.900260716 2024-02-21T21:36:22.525889+00:00 19994330.290084686130 27870000.000106092542 262864330.290187090635 1 60361.900272373 2024-02-21T21:36:23.533055+00:00 19994330.290351118892 27870000.000014737248 262864330.290362149477 1 60361.900283860 2024-02-21T21:36:24.525457+00:00 19994330.289946667850 27870000.000002417713 262864330.289945393801 1 60361.900295413 2024-02-21T21:36:25.523649+00:00 19994330.289968520403 27870000.000038161874 262864330.290002971888 1 60361.900306984 2024-02-21T21:36:26.523449+00:00 19994330.290312696248 27870000.000001501292 262864330.290310502052 1 60361.900318502 2024-02-21T21:36:27.518591+00:00 19994330.290280278772 27869999.999928120524 262864330.290204703808 1 60361.900330064 2024-02-21T21:36:28.517552+00:00 19994330.289839696139 27869999.999908603728 262864330.289744585752 1 60361.900341668 2024-02-21T21:36:29.520075+00:00 19994330.290203049779 27870000.000001292676 262864330.290200650692 1 60361.900353252 2024-02-21T21:36:30.520975+00:00 19994330.290180876851 27869999.999988902360 262864330.290166079998 1 60361.900364815 2024-02-21T21:36:31.520004+00:00 19994330.290035836399 27870000.000044930726 262864330.290077090263 1 60361.900376447 2024-02-21T21:36:32.525048+00:00 19994330.290299970657 27870000.000135339797 262864330.290431618690 1 60361.900387981 2024-02-21T21:36:33.521535+00:00 19994330.290041279048 27870000.000023949891 262864330.290061533451 1 60361.900399518 2024-02-21T21:36:34.518392+00:00 19994330.289991904050 27870000.000052567571 262864330.290040791035 1 60361.900411116 2024-02-21T21:36:35.520465+00:00 19994330.290053922683 27870000.000004671514 262864330.290054917336 1 60361.900422677 2024-02-21T21:36:36.519321+00:00 19994330.290035810322 27869999.999956566840 262864330.289988696575 1 60361.900434239 2024-02-21T21:36:37.518234+00:00 19994330.290055528283 27869999.999911833555 262864330.289963662624 1 60361.900445883 2024-02-21T21:36:38.524277+00:00 19994330.290024820715 27869999.999952569604 262864330.289973676205 1 60361.900457549 2024-02-21T21:36:39.532224+00:00 19994330.290188368410 27870000.000004913658 262864330.290189594030 1 60361.900468977 2024-02-21T21:36:40.519585+00:00 19994330.289776690304 27869999.999967072159 262864330.289740055799 1 60361.900480557 2024-02-21T21:36:41.520155+00:00 19994330.290330640972 27870000.000069539994 262864330.290396481752 1 60361.900492286 2024-02-21T21:36:42.533528+00:00 19994330.290172263980 27870000.000134583563 262864330.290303170681 1 60361.900503740 2024-02-21T21:36:43.523163+00:00 19994330.290282890201 27870000.000052504241 262864330.290331721306 1 60361.900515270 2024-02-21T21:36:44.519361+00:00 19994330.290068171918 27870000.000046756119 262864330.290111243725 1 60361.900526838 2024-02-21T21:36:45.518781+00:00 19994330.290119018406 27869999.999982282519 262864330.290097624063 1 60361.900538413 2024-02-21T21:36:46.518922+00:00 19994330.290047731251 27869999.999998643994 262864330.290042668581 1 60361.900549995 2024-02-21T21:36:47.519566+00:00 19994330.290117803961 27869999.999934971333 262864330.290049076080 1 60361.900561618 2024-02-21T21:36:48.523748+00:00 19994330.289959676564 27869999.999927103519 262864330.289883077145 1 60361.900573133 2024-02-21T21:36:49.518738+00:00 19994330.290047835559 27869999.999963752925 262864330.290007889271 1 60361.900584727 2024-02-21T21:36:50.520358+00:00 19994330.290120117366 27869999.999962180853 262864330.290078610182 1 60361.900596392 2024-02-21T21:36:51.528245+00:00 19994330.289842247963 27869999.999916072935 262864330.289754629135 1 60361.900608179 2024-02-21T21:36:52.546678+00:00 19994330.289959520102 27869999.999987747520 262864330.289943575859 1 60361.900619505 2024-02-21T21:36:53.525175+00:00 19994330.290319304913 27870000.000023614615 262864330.290339201689 1 60361.900631099 2024-02-21T21:36:54.526930+00:00 19994330.290018655360 27870000.000054612756 262864330.290069550276 1 60361.900642834 2024-02-21T21:36:55.540841+00:00 19994330.289871152490 27869999.999986089766 262864330.289853543043 1 60361.900654296 2024-02-21T21:36:56.531218+00:00 19994330.290132731199 27870000.000034652650 262864330.290163695812 1 60361.900665835 2024-02-21T21:36:57.528153+00:00 19994330.290237095207 27869999.999975621700 262864330.290209025145 1 60361.900677759 2024-02-21T21:36:58.558341+00:00 19994330.290118753910 27869999.999942690134 262864330.290057748556 1 60361.900688906 2024-02-21T21:36:59.521483+00:00 19994330.289952039719 27869999.999883424491 262864330.289831757545 1 60361.900700545 2024-02-21T21:37:00.527122+00:00 19994330.290070064366 27869999.999958354980 262864330.290024727583 1 60361.900712270 2024-02-21T21:37:01.540103+00:00 19994330.290205232799 27869999.999965742230 262864330.290167272091 1 60361.900723619 2024-02-21T21:37:02.520678+00:00 19994330.290231950581 27869999.999958682805 262864330.290186941624 1 60361.900735161 2024-02-21T21:37:03.517950+00:00 19994330.289880614728 27870000.000090144575 262864330.289967060089 1 60361.900746813 2024-02-21T21:37:04.524618+00:00 19994330.290177047253 27869999.999983027577 262864330.290156364441 1 60361.900758366 2024-02-21T21:37:05.522830+00:00 19994330.289853245020 27870000.000057134777 262864330.289906680584 1 60361.900769879 2024-02-21T21:37:06.517518+00:00 19994330.290143635124 27870000.000077262521 262864330.290217190981 1 60361.900781477 2024-02-21T21:37:07.519580+00:00 19994330.290267385542 27870000.000003006309 262864330.290266692638 1 60361.900793061 2024-02-21T21:37:08.520485+00:00 19994330.290203809738 27870000.000032652169 262864330.290232777596 1 60361.900804681 2024-02-21T21:37:09.524414+00:00 19994330.290052309632 27869999.999948017299 262864330.289996623993 1 60361.900816207 2024-02-21T21:37:10.520279+00:00 19994330.290052145720 27869999.999913856387 262864330.289962321520 1 60361.900827823 2024-02-21T21:37:11.523928+00:00 19994330.290142137557 27869999.999963134527 262864330.290101587772 1 60361.900839339 2024-02-21T21:37:12.518898+00:00 19994330.290244515985 27869999.999996595085 262864330.290237426758 1 60361.900850936 2024-02-21T21:37:13.520908+00:00 19994330.290012728423 27870000.000016693026 262864330.290025711060 1 60361.900862515 2024-02-21T21:37:14.521308+00:00 19994330.290087394416 27870000.000047322363 262864330.290131032467 1 60361.900874132 2024-02-21T21:37:15.524998+00:00 19994330.289916425943 27870000.000036686659 262864330.289949417114 1 60361.900885700 2024-02-21T21:37:16.524495+00:00 19994330.290088247508 27870000.000042919070 262864330.290127456188 1 60361.900897425 2024-02-21T21:37:17.537546+00:00 19994330.290195453912 27870000.000036653131 262864330.290228426456 1 60361.900908967 2024-02-21T21:37:18.534758+00:00 19994330.290121860802 27869999.999977309257 262864330.290095478296 1 60361.900920497 2024-02-21T21:37:19.530965+00:00 19994330.290220480412 27870000.000004153699 262864330.290220916271 1 60361.900932100 2024-02-21T21:37:20.533414+00:00 19994330.290062747896 27869999.999921664596 262864330.289980739355 1 60361.900943513 2024-02-21T21:37:21.519520+00:00 19994330.289957080036 27869999.999910496175 262864330.289863884449 1 60361.900955185 2024-02-21T21:37:22.527995+00:00 19994330.290099862963 27869999.999949324876 262864330.290045499802 1 60361.900966716 2024-02-21T21:37:23.524256+00:00 19994330.290278747678 27869999.999997891486 262864330.290272951126 1 60361.900978466 2024-02-21T21:37:24.539426+00:00 19994330.290085874498 27869999.999990336597 262864330.290072530508 1 60361.900989893 2024-02-21T21:37:25.526753+00:00 19994330.290022414178 27869999.999997463077 262864330.290016174316 1 60361.901001425 2024-02-21T21:37:26.523121+00:00 19994330.290209453553 27870000.000121634454 262864330.290327370167 1 60361.901013060 2024-02-21T21:37:27.528395+00:00 19994330.290013149381 27870000.000144787133 262864330.290154218674 1 60361.901024716 2024-02-21T21:37:28.535498+00:00 19994330.290122766048 27870000.000041816384 262864330.290160894394 1 60361.901036129 2024-02-21T21:37:29.521536+00:00 19994330.290034729987 27870000.000034268945 262864330.290065318346 1 60361.901047749 2024-02-21T21:37:30.525514+00:00 19994330.290127489716 27869999.999949000776 262864330.290072798729 1 60361.901059501 2024-02-21T21:37:31.540902+00:00 19994330.290079098195 27869999.999934960157 262864330.290010362864 1 60361.901070945 2024-02-21T21:37:32.529664+00:00 19994330.290088180453 27869999.999919440597 262864330.290003925562 1 60361.901082939 2024-02-21T21:37:33.565911+00:00 19994330.290098071098 27869999.999921798706 262864330.290016174316 1 60361.901094011 2024-02-21T21:37:34.522591+00:00 19994330.290108375251 27869999.999945532531 262864330.290050208569 1 60361.901105613 2024-02-21T21:37:35.524987+00:00 19994330.290281351656 27870000.000052031130 262864330.290329694748 1 60361.901117259 2024-02-21T21:37:36.531131+00:00 19994330.290252730250 27870000.000034593046 262864330.290283620358 1 60361.901128725 2024-02-21T21:37:37.521807+00:00 19994330.290204800665 27870000.000080715865 262864330.290281802416 1 60361.901140258 2024-02-21T21:37:38.518287+00:00 19994330.290074184537 27870000.000057216734 262864330.290127694607 1 60361.901152015 2024-02-21T21:37:39.534059+00:00 19994330.290198482573 27870000.000086788088 262864330.290281563997 1 60361.901163452 2024-02-21T21:37:40.522246+00:00 19994330.290190424770 27869999.999974764884 262864330.290161490440 1 60361.901175043 2024-02-21T21:37:41.523711+00:00 19994330.290019486099 27870000.000002119690 262864330.290017902851 1 60361.901186646 2024-02-21T21:37:42.526262+00:00 19994330.290037088096 27869999.999915763736 262864330.289949178696 1 60361.901198188 2024-02-21T21:37:43.523441+00:00 19994330.290042575449 27869999.999945785850 262864330.289984673262 1 60361.901209808 2024-02-21T21:37:44.527435+00:00 19994330.289954852313 27869999.999954178929 262864330.289905309677 1 60361.901221493 2024-02-21T21:37:45.536994+00:00 19994330.290009040385 27869999.999970570207 262864330.289975911379 1 60361.901232952 2024-02-21T21:37:46.527080+00:00 19994330.290163110942 27869999.999965313822 262864330.290124714375 1 60361.901244508 2024-02-21T21:37:47.525505+00:00 19994330.290043663234 27870000.000053279102 262864330.290093243122 1 60361.901256289 2024-02-21T21:37:48.543382+00:00 19994330.290073577315 27870000.000039365143 262864330.290109246969 1 60361.901267559 2024-02-21T21:37:49.517109+00:00 19994330.290151223540 27870000.000080704689 262864330.290228247643 1 60361.901279382 2024-02-21T21:37:50.538635+00:00 19994330.290372435004 27870000.000032160431 262864330.290400892496 1 60361.901290850 2024-02-21T21:37:51.529440+00:00 19994330.289932001382 27870000.000003773719 262864330.289932101965 1 60361.901302533 2024-02-21T21:37:52.538890+00:00 19994330.289984982461 27869999.999968040735 262864330.289949327707 1 60361.901313911 2024-02-21T21:37:53.521880+00:00 19994330.290203109384 27870000.000001817942 262864330.290201246738 1 60361.901325583 2024-02-21T21:37:54.530432+00:00 19994330.289986670017 27869999.999949615449 262864330.289932578802 1 60361.901337077 2024-02-21T21:37:55.523475+00:00 19994330.290239520371 27869999.999964643270 262864330.290200471878 1 60361.901348772 2024-02-21T21:37:56.533938+00:00 19994330.290080297738 27870000.000003375113 262864330.290079981089 1 60361.901360171 2024-02-21T21:37:57.518753+00:00 19994330.290019094944 27870000.000024735928 262864330.290040135384 1 60361.901371733 2024-02-21T21:37:58.517725+00:00 19994330.290288455784 27870000.000029519200 262864330.290314257145 1 60361.901383365 2024-02-21T21:37:59.522690+00:00 19994330.289816856384 27870000.000045761466 262864330.289858937263 1 60361.901394965 2024-02-21T21:38:00.524948+00:00 19994330.290057882667 27870000.000067058951 262864330.290121257305 1 60361.901406575 2024-02-21T21:38:01.528115+00:00 19994330.290190581232 27869999.999974895269 262864330.290161788464 1 60361.901418161 2024-02-21T21:38:02.529070+00:00 19994330.290227375925 27870000.000015575439 262864330.290239274502 1 60361.901429707 2024-02-21T21:38:03.526670+00:00 19994330.289878766984 27869999.999975308776 262864330.289850383997 1 60361.901441230 2024-02-21T21:38:04.522295+00:00 19994330.290050979704 27869999.999945424497 262864330.289992719889 1 60361.901452792 2024-02-21T21:38:05.521220+00:00 19994330.290051214397 27869999.999898564070 262864330.289946079254 1 60361.901464347 2024-02-21T21:38:06.519551+00:00 19994330.290165167302 27869999.999953538179 262864330.290114998817 1 60361.901475931 2024-02-21T21:38:07.520399+00:00 19994330.290167972445 27869999.999968543649 262864330.290132820606 1 60361.901487529 2024-02-21T21:38:08.522554+00:00 19994330.289948940277 27870000.000023555011 262864330.289968788624 1 60361.901499153 2024-02-21T21:38:09.526782+00:00 19994330.289979506284 27870000.000041861087 262864330.290017694235 1 60361.901510736 2024-02-21T21:38:10.527610+00:00 19994330.290171828121 27870000.000034414232 262864330.290202558041 1 60361.901522217 2024-02-21T21:38:11.519573+00:00 19994330.289936590940 27869999.999980289489 262864330.289913207293 1 60361.901533842 2024-02-21T21:38:12.523967+00:00 19994330.290184173733 27870000.000024754554 262864330.290205240250 1 60361.901545399 2024-02-21T21:38:13.522449+00:00 19994330.289995275438 27870000.000050954521 262864330.290042549372 1 60361.901556969 2024-02-21T21:38:14.522138+00:00 19994330.290058221668 27869999.999987792224 262864330.290042310953 1 60361.901568587 2024-02-21T21:38:15.525891+00:00 19994330.290100947022 27869999.999939203262 262864330.290036439896 1 60361.901580114 2024-02-21T21:38:16.521829+00:00 19994330.290201090276 27869999.999985009432 262864330.290182411671 1 60361.901591638 2024-02-21T21:38:17.517516+00:00 19994330.290063191205 27869999.999957572669 262864330.290017068386 1 60361.901603227 2024-02-21T21:38:18.518846+00:00 19994330.290173128247 27870000.000036790967 262864330.290206193924 1 60361.901614821 2024-02-21T21:38:19.520479+00:00 19994330.290061172098 27870000.000020503998 262864330.290077984333 1 60361.901626376 2024-02-21T21:38:20.518945+00:00 19994330.290243208408 27870000.000047352165 262864330.290286868811 1 60361.901638117 2024-02-21T21:38:21.533257+00:00 19994330.289810404181 27870000.000081844628 262864330.289888560772 1 60361.901649505 2024-02-21T21:38:22.517228+00:00 19994330.289975516498 27869999.999992925674 262864330.289964765310 1 60361.901661168 2024-02-21T21:38:23.524895+00:00 19994330.290053542703 27870000.000070616603 262864330.290120482445 1 60361.901672733 2024-02-21T21:38:24.524087+00:00 19994330.290318045765 27870000.000007774681 262864330.290322124958 1 60361.901684243 2024-02-21T21:38:25.518577+00:00 19994330.289968900383 27869999.999932017177 262864330.289897233248 1 60361.901695809 2024-02-21T21:38:26.517897+00:00 19994330.290405962616 27869999.999945681542 262864330.290347933769 1 60361.901707406 2024-02-21T21:38:27.519903+00:00 19994330.289952076972 27869999.999917849898 262864330.289866238832 1 60361.901718996 2024-02-21T21:38:28.521226+00:00 19994330.290079630911 27869999.999929003417 262864330.290004938841 1 60361.901730564 2024-02-21T21:38:29.520718+00:00 19994330.290098428726 27869999.999923545867 262864330.290018290281 1 60361.901742115 2024-02-21T21:38:30.518746+00:00 19994330.290074430406 27870000.000016078353 262864330.290086835623 1 60361.901753690 2024-02-21T21:38:31.518802+00:00 19994330.289981689304 27870000.000043645501 262864330.290021628141 1 60361.901765260 2024-02-21T21:38:32.518491+00:00 19994330.290042728186 27870000.000022333115 262864330.290061354637 1 60361.901776833 2024-02-21T21:38:33.518338+00:00 19994330.290020879358 27870000.000018469989 262864330.290035665035 1 60361.901788493 2024-02-21T21:38:34.525809+00:00 19994330.290258198977 27870000.000015735626 262864330.290270239115 1 60361.901799989 2024-02-21T21:38:35.519065+00:00 19994330.289859797806 27870000.000015705824 262864330.289871811867 1 60361.901811560 2024-02-21T21:38:36.518777+00:00 19994330.290206708014 27869999.999958597124 262864330.290161609650 1 60361.901823170 2024-02-21T21:38:37.521887+00:00 19994330.290040630847 27869999.999971304089 262864330.290008246899 1 60361.901834717 2024-02-21T21:38:38.519587+00:00 19994330.289925735444 27869999.999974954873 262864330.289896994829 1 60361.901846295 2024-02-21T21:38:39.519855+00:00 19994330.289949163795 27869999.999980233610 262864330.289925694466 1 60361.901858011 2024-02-21T21:38:40.532157+00:00 19994330.290111713111 27870000.000028461218 262864330.290136486292 1 60361.901869461 2024-02-21T21:38:41.521475+00:00 19994330.290206111968 27870000.000084113330 262864330.290286511183 1 60361.901881141 2024-02-21T21:38:42.530588+00:00 19994330.290138434619 27870000.000061146915 262864330.290195882320 1 60361.901892595 2024-02-21T21:38:43.520237+00:00 19994330.290003862232 27870000.000071220100 262864330.290071398020 1 60361.901904191 2024-02-21T21:38:44.522081+00:00 19994330.289801828563 27869999.999962318689 262864330.289760470390 1 60361.901915717 2024-02-21T21:38:45.517995+00:00 19994330.290057707578 27870000.000054016709 262864330.290108025074 1 60361.901927316 2024-02-21T21:38:46.520060+00:00 19994330.290357254446 27869999.999968726188 262864330.290322303772 1 60361.901938878 2024-02-21T21:38:47.519041+00:00 19994330.290000509471 27869999.999931752682 262864330.289928555489 1 60361.901950472 2024-02-21T21:38:48.520795+00:00 19994330.290046051145 27869999.999978255481 262864330.290020585060 1 60361.901962058 2024-02-21T21:38:49.521765+00:00 19994330.290013361722 27869999.999959334731 262864330.289969027042 1 60361.901973776 2024-02-21T21:38:50.534235+00:00 19994330.289919354022 27869999.999972809106 262864330.289888471365 1 60361.901985493 2024-02-21T21:38:51.546645+00:00 19994330.290225818753 27869999.999969318509 262864330.290191411972 1 60361.901996888 2024-02-21T21:38:52.531150+00:00 19994330.290277488530 27870000.000069092959 262864330.290342867374 1 60361.902008309 2024-02-21T21:38:53.517930+00:00 19994330.290165819228 27869999.999967936426 262864330.290130048990 1 60361.902020062 2024-02-21T21:38:54.533343+00:00 19994330.290111854672 27870000.000104233623 262864330.290212392807 1 60361.902031595 2024-02-21T21:38:55.529836+00:00 19994330.290110968053 27870000.000066403300 262864330.290173679590 1 60361.902043166 2024-02-21T21:38:56.529526+00:00 19994330.290073078126 27870000.000048045069 262864330.290117412806 1 60361.902054740 2024-02-21T21:38:57.529514+00:00 19994330.289983365685 27869999.999914690852 262864330.289894372225 1 60361.902066688 2024-02-21T21:38:58.561804+00:00 19994330.290178682655 27869999.999958641827 262864330.290133625269 1 60361.902077828 2024-02-21T21:38:59.524324+00:00 19994330.289991509169 27869999.999894201756 262864330.289882004261 1 60361.902089592 2024-02-21T21:39:00.540754+00:00 19994330.289959091693 27869999.999909922481 262864330.289865344763 1 60361.902101144 2024-02-21T21:39:01.538810+00:00 19994330.290198668838 27870000.000003017485 262864330.290197968483 1 60361.902112482 2024-02-21T21:39:02.518472+00:00 19994330.290048990399 27869999.999982282519 262864330.290027588606 1 60361.902124057 2024-02-21T21:39:03.518520+00:00 19994330.289986364543 27869999.999967645854 262864330.289950311184 1 60361.902135635 2024-02-21T21:39:04.518863+00:00 19994330.290177725255 27870000.000089701265 262864330.290263742208 1 60361.902147231 2024-02-21T21:39:05.520726+00:00 19994330.290294799954 27870000.000068198889 262864330.290359288454 1 60361.902158811 2024-02-21T21:39:06.521290+00:00 19994330.290067315102 27870000.000064335763 262864330.290127962828 1 60361.902170368 2024-02-21T21:39:07.519816+00:00 19994330.290240094066 27869999.999989826232 262864330.290226221085 1 60361.902181925 2024-02-21T21:39:08.518335+00:00 19994330.289992883801 27869999.999970037490 262864330.289959251881 1 60361.902193499 2024-02-21T21:39:09.518322+00:00 19994330.290080573410 27869999.999986641109 262864330.290063530207 1 60361.902205160 2024-02-21T21:39:10.525790+00:00 19994330.289904508740 27869999.999929483980 262864330.289830297232 1 60361.902216686 2024-02-21T21:39:11.521682+00:00 19994330.290243718773 27869999.999996561557 262864330.290236592293 1 60361.902228247 2024-02-21T21:39:12.520536+00:00 19994330.290094759315 27869999.999987103045 262864330.290078163147 1 60361.902240016 2024-02-21T21:39:13.537397+00:00 19994330.289877790958 27869999.999966070056 262864330.289840191603 1 60361.902251499 2024-02-21T21:39:14.529531+00:00 19994330.290326002985 27870000.000033568591 262864330.290355861187 1 60361.902262977 2024-02-21T21:39:15.521229+00:00 19994330.290124181658 27870000.000085540116 262864330.290206015110 1 60361.902274612 2024-02-21T21:39:16.526466+00:00 19994330.290287256241 27870000.000042874366 262864330.290326446295 1 60361.902286226 2024-02-21T21:39:17.529940+00:00 19994330.290195532143 27870000.000015717000 262864330.290207535028 1 60361.902297845 2024-02-21T21:39:18.533821+00:00 19994330.290022581816 27869999.999968420714 262864330.289987295866 1 60361.902309291 2024-02-21T21:39:19.522736+00:00 19994330.290101245046 27869999.999914072454 262864330.290011644363 1 60361.902320950 2024-02-21T21:39:20.530098+00:00 19994330.289955038577 27869999.999922979623 262864330.289874345064 1 60361.902332521 2024-02-21T21:39:21.529771+00:00 19994330.290122933686 27869999.999915193766 262864330.290034413338 1 60361.902344055 2024-02-21T21:39:22.526348+00:00 19994330.290173351765 27869999.999931581318 262864330.290101230145 1 60361.902355664 2024-02-21T21:39:23.529372+00:00 19994330.290011614561 27869999.999987579882 262864330.289995491505 1 60361.902367265 2024-02-21T21:39:24.531735+00:00 19994330.290099184960 27870000.000006310642 262864330.290101796389 1 60361.902378715 2024-02-21T21:39:25.520951+00:00 19994330.290164224803 27870000.000043377280 262864330.290203928947 1 60361.902390359 2024-02-21T21:39:26.526972+00:00 19994330.290033105761 27870000.000100757927 262864330.290130168200 1 60361.902401941 2024-02-21T21:39:27.527743+00:00 19994330.290180869401 27870000.000139124691 262864330.290316283703 1 60361.902413441 2024-02-21T21:39:28.521321+00:00 19994330.290166765451 27870000.000007025898 262864330.290170103312 1 60361.902425071 2024-02-21T21:39:29.526117+00:00 19994330.290091902018 27869999.999954190105 262864330.290042400360 1 60361.902436626 2024-02-21T21:39:30.524500+00:00 19994330.290078341961 27870000.000002745539 262864330.290077388287 1 60361.902448173 2024-02-21T21:39:31.522161+00:00 19994330.290006771684 27869999.999950878322 262864330.289953947067 1 60361.902459832 2024-02-21T21:39:32.529519+00:00 19994330.289918731898 27869999.999938886613 262864330.289853900671 1 60361.902471359 2024-02-21T21:39:33.525459+00:00 19994330.290148809552 27869999.999974448234 262864330.290119588375 1 60361.902483118 2024-02-21T21:39:34.541352+00:00 19994330.290272627026 27869999.999980602413 262864330.290249526501 1 60361.902494578 2024-02-21T21:39:35.531532+00:00 19994330.290223091841 27870000.000056877732 262864330.290276259184 1 60361.902506120 2024-02-21T21:39:36.528776+00:00 19994330.289969321340 27870000.000055674464 262864330.290021300316 1 60361.902517613 2024-02-21T21:39:37.521817+00:00 19994330.290231119841 27870000.000057276338 262864330.290284693241 1 60361.902529268 2024-02-21T21:39:38.528754+00:00 19994330.290175922215 27870000.000021271408 262864330.290193498135 1 60361.902540734 2024-02-21T21:39:39.519432+00:00 19994330.289951018989 27870000.000007249415 262864330.289954572916 1 60361.902552536 2024-02-21T21:39:40.539093+00:00 19994330.290094614029 27870000.000024039298 262864330.290114969015 1 60361.902563890 2024-02-21T21:39:41.520138+00:00 19994330.289954014122 27869999.999931514263 262864330.289881825447 1 60361.902575660 2024-02-21T21:39:42.536985+00:00 19994330.289860229939 27869999.999895039946 262864330.289751559496 1 60361.902587052 2024-02-21T21:39:43.521230+00:00 19994330.290261171758 27869999.999916471541 262864330.290173947811 1 60361.902598679 2024-02-21T21:39:44.525852+00:00 19994330.289865113795 27870000.000014886260 262864330.289876312017 1 60361.902610181 2024-02-21T21:39:45.519607+00:00 19994330.290281318128 27870000.000005226582 262864330.290282845497 1 60361.902621733 2024-02-21T21:39:46.517752+00:00 19994330.290065247566 27870000.000011388212 262864330.290072947741 1 60361.902633409 2024-02-21T21:39:47.526540+00:00 19994330.290202148259 27870000.000065274537 262864330.290263712406 1 60361.902644926 2024-02-21T21:39:48.521637+00:00 19994330.290100295097 27870000.000115666538 262864330.290212273598 1 60361.902656566 2024-02-21T21:39:49.527282+00:00 19994330.290241714567 27870000.000050202012 262864330.290288209915 1 60361.902668071 2024-02-21T21:39:50.521302+00:00 19994330.289993390441 27870000.000036403537 262864330.290026128292 1 60361.902679746 2024-02-21T21:39:51.530025+00:00 19994330.289975345135 27870000.000035680830 262864330.290007323027 1 60361.902691240 2024-02-21T21:39:52.523131+00:00 19994330.290145806968 27870000.000009223819 262864330.290151357651 1 60361.902702831 2024-02-21T21:39:53.524575+00:00 19994330.289985775948 27869999.999934490770 262864330.289916574955 1 60361.902714473 2024-02-21T21:39:54.530489+00:00 19994330.289859432727 27869999.999918852001 262864330.289774596691 1 60361.902726219 2024-02-21T21:39:55.545292+00:00 19994330.290092311800 27869999.999958194792 262864330.290046811104 1 60361.902737531 2024-02-21T21:39:56.522685+00:00 19994330.289999462664 27869999.999972071499 262864330.289967834949 1 60361.902749093 2024-02-21T21:39:57.521657+00:00 19994330.289994701743 27870000.000002782792 262864330.289993762970 1 60361.902760732 2024-02-21T21:39:58.527294+00:00 19994330.289998207241 27870000.000001847744 262864330.289996355772 1 60361.902772365 2024-02-21T21:39:59.532294+00:00 19994330.290136534721 27870000.000046141446 262864330.290178984404 1 60361.902783833 2024-02-21T21:40:00.523209+00:00 19994330.290024567395 27870000.000001218170 262864330.290022104979 1 60361.902795377 2024-02-21T21:40:01.520572+00:00 19994330.290095280856 27869999.999924976379 262864330.290016561747 1 60361.902807127 2024-02-21T21:40:02.535778+00:00 19994330.290111042559 27869999.999939568341 262864330.290046900511 1 60361.902818753 2024-02-21T21:40:03.540289+00:00 19994330.289946138859 27869999.999952729791 262864330.289895176888 1 60361.902830231 2024-02-21T21:40:04.531933+00:00 19994330.290016613901 27869999.999950163066 262864330.289963096380 1 60361.902841750 2024-02-21T21:40:05.527149+00:00 19994330.290078975260 27869999.999938845634 262864330.290014117956 1 60361.902853355 2024-02-21T21:40:06.529882+00:00 19994330.290115572512 27869999.999934010208 262864330.290045887232 1 60361.902864866 2024-02-21T21:40:07.524449+00:00 19994330.290207561105 27870000.000009100884 262864330.290212959051 1 60361.902876471 2024-02-21T21:40:08.527124+00:00 19994330.290128458291 27870000.000038266182 262864330.290163040161 1 60361.902888021 2024-02-21T21:40:09.525042+00:00 19994330.290121529251 27870000.000022023916 262864330.290139853954 1 60361.902899557 2024-02-21T21:40:10.521721+00:00 19994330.290159657598 27870000.000054057688 262864330.290210008621 1 60361.902911119 2024-02-21T21:40:11.520645+00:00 19994330.289968520403 27870000.000096980482 262864330.290061801672 1 60361.902922683 2024-02-21T21:40:12.519857+00:00 19994330.290040526539 27870000.000007633120 262864330.290044456720 1 60361.902934367 2024-02-21T21:40:13.529314+00:00 19994330.290381819010 27870000.000031825155 262864330.290409952402 1 60361.902945974 2024-02-21T21:40:14.532124+00:00 19994330.290032200515 27869999.999972414225 262864330.290000915527 1 60361.902957386 2024-02-21T21:40:15.518135+00:00 19994330.289899706841 27869999.999971807003 262864330.289867818356 1 60361.902968985 2024-02-21T21:40:16.520264+00:00 19994330.290320694447 27869999.999981950969 262864330.290298938751 1 60361.902980536 2024-02-21T21:40:17.518300+00:00 19994330.290306258947 27869999.999973870814 262864330.290276437998 1 60361.902992164 2024-02-21T21:40:18.522959+00:00 19994330.290039461106 27869999.999956306070 262864330.289992064238 1 60361.903003685 2024-02-21T21:40:19.518415+00:00 19994330.290064528584 27870000.000008162111 262864330.290068984032 1 60361.903015358 2024-02-21T21:40:20.526931+00:00 19994330.290062393993 27870000.000041902065 262864330.290100604296 1 60361.903026864 2024-02-21T21:40:21.521055+00:00 19994330.290122877806 27870000.000072829425 262864330.290192008018 1 60361.903038413 2024-02-21T21:40:22.518856+00:00 19994330.290075011551 27870000.000047259033 262864330.290118575096 1 60361.903049974 2024-02-21T21:40:23.517736+00:00 19994330.290255814791 27870000.000018946826 262864330.290271073580 1 60361.903061555 2024-02-21T21:40:24.518351+00:00 19994330.290038488805 27869999.999962680042 262864330.289997488260 1 60361.903073185 2024-02-21T21:40:25.523206+00:00 19994330.290315963328 27869999.999959904701 262864330.290272176266 1 60361.903084718 2024-02-21T21:40:26.519631+00:00 19994330.290034510195 27869999.999911900610 262864330.289942711592 1 60361.903096292 2024-02-21T21:40:27.519666+00:00 19994330.290133010596 27869999.999942351133 262864330.290071666241 1 60361.903107896 2024-02-21T21:40:28.522217+00:00 19994330.290211301297 27870000.000009715557 262864330.290217310190 1 60361.903119439 2024-02-21T21:40:29.519510+00:00 19994330.290009364486 27869999.999998152256 262864330.290003836155 1 60361.903131013 2024-02-21T21:40:30.519514+00:00 19994330.290082696825 27870000.000027451664 262864330.290106445551 1 60361.903142580 2024-02-21T21:40:31.518906+00:00 19994330.290057197213 27870000.000031784177 262864330.290085256100 1 60361.903154185 2024-02-21T21:40:32.521585+00:00 19994330.290129531175 27870000.000107221305 262864330.290233075619 1 60361.903165884 2024-02-21T21:40:33.532356+00:00 19994330.290232602507 27870000.000056747347 262864330.290285646915 1 60361.903177435 2024-02-21T21:40:34.530338+00:00 19994330.290077775717 27869999.999911662191 262864330.289985746145 1 60361.903188889 2024-02-21T21:40:35.520005+00:00 19994330.290064785630 27869999.999982763082 262864330.290043860674 1 60361.903200559 2024-02-21T21:40:36.528342+00:00 19994330.290103074163 27869999.999940440059 262864330.290039837360 1 60361.903212128 2024-02-21T21:40:37.527845+00:00 19994330.290135711432 27869999.999944314361 262864330.290076345205 1 60361.903223610 2024-02-21T21:40:38.519956+00:00 19994330.290275849402 27870000.000024698675 262864330.290296852589 1 60361.903235195 2024-02-21T21:40:39.520829+00:00 19994330.289911519736 27869999.999870475382 262864330.289778292179 1 60361.903246792 2024-02-21T21:40:40.522868+00:00 19994330.290042936802 27869999.999969568104 262864330.290008813143 1 60361.903258312 2024-02-21T21:40:41.518182+00:00 19994330.290325239301 27870000.000095602125 262864330.290417134762 1 60361.903269891 2024-02-21T21:40:42.518558+00:00 19994330.290123477578 27870000.000037021935 262864330.290156781673 1 60361.903281461 2024-02-21T21:40:43.518198+00:00 19994330.290101464838 27870000.000034861267 262864330.290132641792 1 60361.903293090 2024-02-21T21:40:44.522973+00:00 19994330.290046155453 27870000.000064473599 262864330.290106922388 1 60361.903304630 2024-02-21T21:40:45.520034+00:00 19994330.290188867599 27870000.000025082380 262864330.290210276842 1 60361.903316289 2024-02-21T21:40:46.527352+00:00 19994330.290077965707 27869999.999945271760 262864330.290019541979 1 60361.903327796 2024-02-21T21:40:47.521541+00:00 19994330.290239915252 27869999.999961495399 262864330.290197730064 1 60361.903339414 2024-02-21T21:40:48.525340+00:00 19994330.289974048734 27869999.999948382378 262864330.289918720722 1 60361.903350974 2024-02-21T21:40:49.524204+00:00 19994330.290216647089 27869999.999941840768 262864330.290154784918 1 60361.903362493 2024-02-21T21:40:50.519433+00:00 19994330.289997432381 27869999.999987497926 262864330.289981216192 1 60361.903374118 2024-02-21T21:40:51.523803+00:00 19994330.290156822652 27870000.000028315932 262864330.290181428194 1 60361.903385661 2024-02-21T21:40:52.521100+00:00 19994330.289958003908 27870000.000048391521 262864330.290002703667 1 60361.903397208 2024-02-21T21:40:53.518732+00:00 19994330.289987172931 27870000.000056814402 262864330.290040284395 1 60361.903408783 2024-02-21T21:40:54.518835+00:00 19994330.290093444288 27870000.000095993280 262864330.290185749531 1 60361.903420355 2024-02-21T21:40:55.518649+00:00 19994330.290090322495 27870000.000057447702 262864330.290144085884 1 60361.903431935 2024-02-21T21:40:56.519203+00:00 19994330.290140319616 27870000.000042863190 262864330.290179491043 1 60361.903443515 2024-02-21T21:40:57.519702+00:00 19994330.289951067418 27870000.000001959503 262864330.289949327707 1 60361.903455129 2024-02-21T21:40:58.523177+00:00 19994330.290301520377 27869999.999944195151 262864330.290242046118 1 60361.903466664 2024-02-21T21:40:59.519797+00:00 19994330.290129650384 27869999.999949153513 262864330.290075123310 1 60361.903478224 2024-02-21T21:41:00.518591+00:00 19994330.290059756488 27869999.999976538122 262864330.290032595396 1 60361.903489826 2024-02-21T21:41:01.520933+00:00 19994330.290001455694 27869999.999967169017 262864330.289964914322 1 60361.903501463 2024-02-21T21:41:02.526365+00:00 19994330.290102705359 27870000.000045791268 262864330.290144801140 1 60361.903513037 2024-02-21T21:41:03.526390+00:00 19994330.289975821972 27870000.000000927597 262864330.289973050356 1 60361.903524530 2024-02-21T21:41:04.519414+00:00 19994330.290104743093 27869999.999990690500 262864330.290091753006 1 60361.903536092 2024-02-21T21:41:05.518354+00:00 19994330.290296595544 27870000.000045541674 262864330.290338426828 1 60361.903547658 2024-02-21T21:41:06.517651+00:00 19994330.290097460151 27869999.999987587333 262864330.290081381798 1 60361.903559274 2024-02-21T21:41:07.521244+00:00 19994330.290100991726 27869999.999984219670 262864330.290081501007 1 60361.903570815 2024-02-21T21:41:08.518394+00:00 19994330.290241032839 27870000.000019561499 262864330.290256887674 1 60361.903582383 2024-02-21T21:41:09.517940+00:00 19994330.290085848421 27869999.999923214316 262864330.290005385876 1 60361.903593980 2024-02-21T21:41:10.519884+00:00 19994330.290256738663 27869999.999923247844 262864330.290176302195 1 60361.903605662 2024-02-21T21:41:11.529169+00:00 19994330.289839081466 27869999.999905876815 262864330.289741277695 1 60361.903617156 2024-02-21T21:41:12.522298+00:00 19994330.290062095970 27870000.000021588057 262864330.290079981089 1 60361.903628696 2024-02-21T21:41:13.519343+00:00 19994330.290091816336 27870000.000004060566 262864330.290092170238 1 60361.903640255 2024-02-21T21:41:14.518082+00:00 19994330.290121331811 27870000.000078812242 262864330.290196418762 1 60361.903651850 2024-02-21T21:41:15.519825+00:00 19994330.290053609759 27870000.000034876168 262864330.290084779263 1 60361.903663429 2024-02-21T21:41:16.520228+00:00 19994330.290123403072 27870000.000033907592 262864330.290153622627 1 60361.903674976 2024-02-21T21:41:17.517886+00:00 19994330.290266994387 27870000.000106390566 262864330.290369689465 1 60361.903686615 2024-02-21T21:41:18.523532+00:00 19994330.290217917413 27869999.999975830317 262864330.290190041065 1 60361.903698214 2024-02-21T21:41:19.525676+00:00 19994330.289953827858 27869999.999996799976 262864330.289946943521 1 60361.903709710 2024-02-21T21:41:20.518959+00:00 19994330.290034927428 27869999.999970983714 262864330.290002197027 1 60361.903721333 2024-02-21T21:41:21.523187+00:00 19994330.290091093630 27869999.999923609197 262864330.290011018515 1 60361.903732914 2024-02-21T21:41:22.523757+00:00 19994330.290086828172 27870000.000028718263 262864330.290111869574 1 60361.903744423 2024-02-21T21:41:23.518138+00:00 19994330.290005333722 27869999.999984033406 262864330.289985656738 1 60361.903755997 2024-02-21T21:41:24.518180+00:00 19994330.290142606944 27870000.000059597194 262864330.290198504925 1 60361.903767592 2024-02-21T21:41:25.519945+00:00 19994330.290140237659 27870000.000093068928 262864330.290229618549 1 60361.903779191 2024-02-21T21:41:26.522100+00:00 19994330.290151078254 27870000.000006902963 262864330.290154308081 1 60361.903790730 2024-02-21T21:41:27.519075+00:00 19994330.290195431560 27870000.000052388757 262864330.290244132280 1 60361.903802334 2024-02-21T21:41:28.521696+00:00 19994330.289975643158 27869999.999937150627 262864330.289909094572 1 60361.903813932 2024-02-21T21:41:29.523755+00:00 19994330.289994206280 27869999.999932900071 262864330.289923399687 1 60361.903825498 2024-02-21T21:41:30.523038+00:00 19994330.290108356625 27869999.999956529588 262864330.290061175823 1 60361.903837041 2024-02-21T21:41:31.520328+00:00 19994330.290054921061 27869999.999877732247 262864330.289928942919 1 60361.903848598 2024-02-21T21:41:32.518843+00:00 19994330.290165007114 27870000.000011276454 262864330.290172576904 1 60361.903860149 2024-02-21T21:41:33.516906+00:00 19994330.290068749338 27869999.999961391091 262864330.290026426315 1 60361.903871730 2024-02-21T21:41:34.517500+00:00 19994330.290233399719 27870000.000003654510 262864330.290233373642 1 60361.903883323 2024-02-21T21:41:35.519076+00:00 19994330.289886940271 27870000.000079117715 262864330.289962381124 1 60361.903894879 2024-02-21T21:41:36.517556+00:00 19994330.290138948709 27870000.000080641359 262864330.290215909481 1 60361.903906482 2024-02-21T21:41:37.520047+00:00 19994330.290072113276 27870000.000101789832 262864330.290170222521 1 60361.903918050 2024-02-21T21:41:38.519557+00:00 19994330.290204361081 27870000.000060360879 262864330.290261030197 1 60361.903929602 2024-02-21T21:41:39.517611+00:00 19994330.289896644652 27869999.999998517334 262864330.289891451597 1 60361.903941182 2024-02-21T21:41:40.518173+00:00 19994330.290137235075 27870000.000002115965 262864330.290135651827 1 60361.903952792 2024-02-21T21:41:41.521238+00:00 19994330.290003415197 27869999.999914776534 262864330.289914488792 1 60361.903964394 2024-02-21T21:41:42.523629+00:00 19994330.290147989988 27870000.000002164394 262864330.290146470070 1 60361.903975962 2024-02-21T21:41:43.523127+00:00 19994330.290115285665 27869999.999902326614 262864330.290013939142 1 60361.903987467 2024-02-21T21:41:44.517120+00:00 19994330.290327202529 27869999.999940883368 262864330.290264368057 1 60361.903999141 2024-02-21T21:41:45.525833+00:00 19994330.290082003921 27869999.999991562217 262864330.290069878101 1 60361.904010834 2024-02-21T21:41:46.536047+00:00 19994330.289939016104 27870000.000066865236 262864330.290002197027 1 60361.904022335 2024-02-21T21:41:47.529748+00:00 19994330.290175572038 27870000.000050920993 262864330.290222823620 1 60361.904033882 2024-02-21T21:41:48.527370+00:00 19994330.289928223938 27870000.000073648989 262864330.289998173714 1 60361.904045631 2024-02-21T21:41:49.542503+00:00 19994330.290078204125 27870000.000030942261 262864330.290105432272 1 60361.904057111 2024-02-21T21:41:50.534414+00:00 19994330.290250193328 27870000.000025417656 262864330.290271908045 1 60361.904068599 2024-02-21T21:41:51.526898+00:00 19994330.289939317852 27870000.000024609268 262864330.289960235357 1 60361.904080193 2024-02-21T21:41:52.528655+00:00 19994330.289883315563 27869999.999940916896 262864330.289820551872 1 60361.904091749 2024-02-21T21:41:53.527125+00:00 19994330.290035139769 27869999.999855201691 262864330.289886623621 1 60361.904103479 2024-02-21T21:41:54.540612+00:00 19994330.289842113853 27869999.999949261546 262864330.289787709713 1 60361.904115015 2024-02-21T21:41:55.537267+00:00 19994330.290202364326 27870000.000003229827 262864330.290201902390 1 60361.904126482 2024-02-21T21:41:56.528000+00:00 19994330.289894942194 27870000.000009316951 262864330.289900571108 1 60361.904138056 2024-02-21T21:41:57.528034+00:00 19994330.290103163570 27870000.000009160489 262864330.290108621120 1 60361.904149603 2024-02-21T21:41:58.525732+00:00 19994330.290091991425 27870000.000063844025 262864330.290152132511 1 60361.904161156 2024-02-21T21:41:59.523915+00:00 19994330.290128819644 27870000.000048998743 262864330.290174126625 1 60361.904172767 2024-02-21T21:42:00.527116+00:00 19994330.290210638195 27870000.000011395663 262864330.290218323469 1 60361.904184583 2024-02-21T21:42:01.547924+00:00 19994330.289988040924 27870000.000036407262 262864330.290020763874 1 60361.904195925 2024-02-21T21:42:02.527954+00:00 19994330.290056172758 27870000.000028368086 262864330.290080845356 1 60361.904207444 2024-02-21T21:42:03.523187+00:00 19994330.290090948343 27869999.999907452613 262864330.289994716644 1 60361.904219024 2024-02-21T21:42:04.523677+00:00 19994330.290212236345 27869999.999936256558 262864330.290144801140 1 60361.904230541 2024-02-21T21:42:05.518760+00:00 19994330.290152240545 27869999.999944001436 262864330.290092557669 1 60361.904242214 2024-02-21T21:42:06.527323+00:00 19994330.290127709508 27869999.999953847378 262864330.290077865124 1 60361.904253774 2024-02-21T21:42:07.526124+00:00 19994330.289839249104 27869999.999916262925 262864330.289751797915 1 60361.904265381 2024-02-21T21:42:08.528915+00:00 19994330.290210489184 27870000.000039622188 262864330.290246427059 1 60361.904276911 2024-02-21T21:42:09.525115+00:00 19994330.290197849274 27870000.000084195286 262864330.290278345346 1 60361.904288505 2024-02-21T21:42:10.526807+00:00 19994330.290044549853 27869999.999998491257 262864330.290039330721 1 60361.904300079 2024-02-21T21:42:11.526814+00:00 19994330.289818011224 27870000.000028364360 262864330.289842694998 1 60361.904311673 2024-02-21T21:42:12.528525+00:00 19994330.290088869631 27870000.000013478100 262864330.290098637342 1 60361.904323329 2024-02-21T21:42:13.535608+00:00 19994330.290276486427 27869999.999983198941 262864330.290255993605 1 60361.904334781 2024-02-21T21:42:14.525043+00:00 19994330.290158908814 27869999.999930713326 262864330.290085911751 1 60361.904346272 2024-02-21T21:42:15.517877+00:00 19994330.290189538151 27869999.999969996512 262864330.290155827999 1 60361.904357878 2024-02-21T21:42:16.520722+00:00 19994330.290034759790 27869999.999922610819 262864330.289953678846 1 60361.904369459 2024-02-21T21:42:17.521291+00:00 19994330.290141608566 27869999.999984104186 262864330.290122032166 1 60361.904381045 2024-02-21T21:42:18.522316+00:00 19994330.290225625038 27869999.999972913414 262864330.290194839239 1 60361.904392592 2024-02-21T21:42:19.519897+00:00 19994330.290132388473 27870000.000000253320 262864330.290128946304 1 60361.904404196 2024-02-21T21:42:20.522546+00:00 19994330.290227003396 27870000.000134017318 262864330.290357321501 1 60361.904415787 2024-02-21T21:42:21.523992+00:00 19994330.289957862347 27870000.000072252005 262864330.290026396513 1 60361.904427369 2024-02-21T21:42:22.524654+00:00 19994330.290020555258 27870000.000071741641 262864330.290088593960 1 60361.904438981 2024-02-21T21:42:23.527981+00:00 19994330.290273357183 27870000.000011760741 262864330.290281444788 1 60361.904450449 2024-02-21T21:42:24.518773+00:00 19994330.289935920388 27869999.999999463558 262864330.289931684732 1 60361.904462026 2024-02-21T21:42:25.519098+00:00 19994330.289998020977 27869999.999971531332 262864330.289965867996 1 60361.904473610 2024-02-21T21:42:26.519904+00:00 19994330.289934657514 27869999.999965146184 262864330.289896100760 1 60361.904485228 2024-02-21T21:42:27.523684+00:00 19994330.290165551007 27869999.999985195696 262864330.290147036314 1 60361.904496731 2024-02-21T21:42:28.517574+00:00 19994330.290207657963 27869999.999961059541 262864330.290165007114 1 60361.904508310 2024-02-21T21:42:29.517967+00:00 19994330.290064688772 27870000.000025752932 262864330.290086746216 1 60361.904519878 2024-02-21T21:42:30.517491+00:00 19994330.290209036320 27870000.000080596656 262864330.290285915136 1 60361.904531546 2024-02-21T21:42:31.525588+00:00 19994330.290131039917 27870000.000026699156 262864330.290154039860 1 60361.904543033 2024-02-21T21:42:32.518095+00:00 19994330.290228221565 27870000.000093378127 262864330.290317893028 1 60361.904554620 2024-02-21T21:42:33.519173+00:00 19994330.290232609957 27870000.000020451844 262864330.290249347687 1 60361.904566182 2024-02-21T21:42:34.518136+00:00 19994330.290026906878 27869999.999994825572 262864330.290018022060 1 60361.904577763 2024-02-21T21:42:35.518696+00:00 19994330.290273256600 27870000.000027883798 262864330.290297448635 1 60361.904589352 2024-02-21T21:42:36.520046+00:00 19994330.290006130934 27869999.999930642545 262864330.289933085442 1 60361.904600902 2024-02-21T21:42:37.517938+00:00 19994330.290194716305 27869999.999915461987 262864330.290106475353 1 60361.904612497 2024-02-21T21:42:38.519774+00:00 19994330.290013398975 27869999.999916583300 262864330.289926290512 1 60361.904624051 2024-02-21T21:42:39.518004+00:00 19994330.290078893304 27870000.000004403293 262864330.290079593658 1 60361.904635638 2024-02-21T21:42:40.519099+00:00 19994330.290090039372 27869999.999977633357 262864330.290063977242 1 60361.904647203 2024-02-21T21:42:41.518319+00:00 19994330.290157698095 27870000.000082530081 262864330.290236532688 1 60361.904658811 2024-02-21T21:42:42.521267+00:00 19994330.290126875043 27870000.000001601875 262864330.290124773979 1 60361.904670386 2024-02-21T21:42:43.521333+00:00 19994330.290133081377 27870000.000078581274 262864330.290207982063 1 60361.904681937 2024-02-21T21:42:44.519360+00:00 19994330.290101416409 27870000.000030193478 262864330.290127903223 1 60361.904693493 2024-02-21T21:42:45.517805+00:00 19994330.290116041899 27869999.999958489090 262864330.290070831776 1 60361.904705073 2024-02-21T21:42:46.518284+00:00 19994330.290074445307 27869999.999971885234 262864330.290042638779 1 60361.904716722 2024-02-21T21:42:47.524802+00:00 19994330.289910268039 27869999.999872442335 262864330.289779007435 1 60361.904728228 2024-02-21T21:42:48.518920+00:00 19994330.290212042630 27869999.999976150692 262864330.290184497833 1 60361.904739874 2024-02-21T21:42:49.525126+00:00 19994330.290039993823 27870000.000007338822 262864330.290043622255 1 60361.904751529 2024-02-21T21:42:50.532077+00:00 19994330.290146268904 27870000.000001106411 262864330.290143668652 1 60361.904763000 2024-02-21T21:42:51.523221+00:00 19994330.290087468922 27870000.000045593828 262864330.290129363537 1 60361.904774681 2024-02-21T21:42:52.532429+00:00 19994330.290169425309 27870000.000090889633 262864330.290256619453 1 60361.904786445 2024-02-21T21:42:53.548858+00:00 19994330.290289025754 27870000.000095501542 262864330.290380805731 1 60361.904797822 2024-02-21T21:42:54.531844+00:00 19994330.290187202394 27870000.000005379319 262864330.290188878775 1 60361.904809406 2024-02-21T21:42:55.532639+00:00 19994330.290087390691 27870000.000072021037 262864330.290155738592 1 60361.904820827 2024-02-21T21:42:56.519417+00:00 19994330.289941646159 27869999.999988086522 262864330.289926022291 1 60361.904832575 2024-02-21T21:42:57.534494+00:00 19994330.290108010173 27869999.999928016216 262864330.290032327175 1 60361.904844061 2024-02-21T21:42:58.526901+00:00 19994330.289989847690 27869999.999903131276 262864330.289889305830 1 60361.904855602 2024-02-21T21:42:59.523995+00:00 19994330.290249139071 27869999.999941300601 262864330.290186733007 1 60361.904867222 2024-02-21T21:43:00.527933+00:00 19994330.290071576834 27869999.999964829534 262864330.290032714605 1 60361.904878785 2024-02-21T21:43:01.527009+00:00 19994330.290080450475 27870000.000008501112 262864330.290085256100 1 60361.904890303 2024-02-21T21:43:02.522177+00:00 19994330.289900775999 27870000.000014875084 262864330.289911955595 1 60361.904901830 2024-02-21T21:43:03.518089+00:00 19994330.290538530797 27869999.999971680343 262864330.290506511927 1 60361.904913404 2024-02-21T21:43:04.518151+00:00 19994330.289772473276 27870000.000062678009 262864330.289831459522 1 60361.904924998 2024-02-21T21:43:05.519811+00:00 19994330.290321886539 27870000.000094898045 262864330.290413081646 1 60361.904936558 2024-02-21T21:43:06.518635+00:00 19994330.289939567447 27870000.000077161938 262864330.290013015270 1 60361.904948136 2024-02-21T21:43:07.518966+00:00 19994330.289990630001 27870000.000000298023 262864330.289987236261 1 60361.904959707 2024-02-21T21:43:08.518676+00:00 19994330.290089096874 27869999.999989178032 262864330.290074586868 1 60361.904971292 2024-02-21T21:43:09.519671+00:00 19994330.290218181908 27870000.000017564744 262864330.290232032537 1 60361.904982880 2024-02-21T21:43:10.520817+00:00 19994330.290046531707 27869999.999939650297 262864330.289982497692 1 60361.904994425 2024-02-21T21:43:11.518347+00:00 19994330.290133085102 27869999.999952401966 262864330.290081799030 1 60361.905006018 2024-02-21T21:43:12.519955+00:00 19994330.290027670562 27870000.000040356070 262864330.290064334869 1 60361.905017579 2024-02-21T21:43:13.518787+00:00 19994330.290169883519 27869999.999958500266 262864330.290124714375 1 60361.905029289 2024-02-21T21:43:14.530616+00:00 19994330.290007483214 27870000.000092037022 262864330.290095806122 1 60361.905040856 2024-02-21T21:43:15.529898+00:00 19994330.290099218488 27870000.000033665448 262864330.290129184723 1 60361.905052363 2024-02-21T21:43:16.524137+00:00 19994330.289775572717 27870000.000019952655 262864330.289791852236 1 60361.905064046 2024-02-21T21:43:17.533605+00:00 19994330.290232442319 27870000.000034268945 262864330.290263026953 1 60361.905075490 2024-02-21T21:43:18.522344+00:00 19994330.290172260255 27870000.000009782612 262864330.290178328753 1 60361.905087234 2024-02-21T21:43:19.537034+00:00 19994330.289870608598 27869999.999954298139 262864330.289821207523 1 60361.905098619 2024-02-21T21:43:20.520710+00:00 19994330.290217235684 27869999.999900225550 262864330.290113747120 1 60361.905110294 2024-02-21T21:43:21.529421+00:00 19994330.289825290442 27869999.999939750880 262864330.289761334658 1 60361.905121980 2024-02-21T21:43:22.539087+00:00 19994330.290082007647 27869999.999939795583 262864330.290018111467 1 60361.905133564 2024-02-21T21:43:23.539919+00:00 19994330.290319494903 27869999.999948326498 262864330.290264129639 1 60361.905145060 2024-02-21T21:43:24.533206+00:00 19994330.290036268532 27870000.000052299351 262864330.290084868670 1 60361.905156570 2024-02-21T21:43:25.527707+00:00 19994330.290107771754 27870000.000039964914 262864330.290144026279 1 60361.905168045 2024-02-21T21:43:26.519074+00:00 19994330.289879821241 27870000.000076383352 262864330.289952516556 1 60361.905179716 2024-02-21T21:43:27.527468+00:00 19994330.290235787630 27869999.999999225140 262864330.290231317282 1 60361.905191309 2024-02-21T21:43:28.529084+00:00 19994330.289947908372 27870000.000065430999 262864330.290009647608 1 60361.905202855 2024-02-21T21:43:29.526678+00:00 19994330.290116317570 27869999.999962065369 262864330.290074676275 1 60361.905214426 2024-02-21T21:43:30.526412+00:00 19994330.290155705065 27869999.999941512942 262864330.290093541145 1 60361.905225937 2024-02-21T21:43:31.520925+00:00 19994330.290125168860 27869999.999927435070 262864330.290048897266 1 60361.905237645 2024-02-21T21:43:32.532517+00:00 19994330.290002357215 27869999.999977350235 262864330.289976000786 1 60361.905249136 2024-02-21T21:43:33.525361+00:00 19994330.290102139115 27869999.999900195748 262864330.289998650551 1 60361.905260800 2024-02-21T21:43:34.533104+00:00 19994330.290118042380 27870000.000074800104 262864330.290189146996 1 60361.905272493 2024-02-21T21:43:35.543425+00:00 19994330.289913944900 27870000.000005859882 262864330.289916127920 1 60361.905283785 2024-02-21T21:43:36.519028+00:00 19994330.290199015290 27870000.000068575144 262864330.290263891220 1 60361.905295392 2024-02-21T21:43:37.521927+00:00 19994330.290309719741 27870000.000014878809 262864330.290320903063 1 60361.905307011 2024-02-21T21:43:38.525755+00:00 19994330.290066055954 27870000.000049479306 262864330.290111839771 1 60361.905318712 2024-02-21T21:43:39.536689+00:00 19994330.290214281529 27870000.000042103231 262864330.290252685547 1 60361.905330118 2024-02-21T21:43:40.522189+00:00 19994330.289977919310 27870000.000023987144 262864330.289998203516 1 60361.905341795 2024-02-21T21:43:41.531076+00:00 19994330.290076993406 27869999.999927684665 262864330.290001004934 1 60361.905353413 2024-02-21T21:43:42.534929+00:00 19994330.289972662926 27869999.999925792217 262864330.289894759655 1 60361.905364876 2024-02-21T21:43:43.525269+00:00 19994330.290211878717 27869999.999944061041 262864330.290152251720 1 60361.905376447 2024-02-21T21:43:44.525051+00:00 19994330.290098451078 27869999.999957293272 262864330.290052056313 1 60361.905387948 2024-02-21T21:43:45.518722+00:00 19994330.290012553334 27870000.000010654330 262864330.290019512177 1 60361.905399678 2024-02-21T21:43:46.532193+00:00 19994330.290485739708 27870000.000103414059 262864330.290585458279 1 60361.905411317 2024-02-21T21:43:47.537750+00:00 19994330.290075689554 27870000.000016052276 262864330.290088057518 1 60361.905422795 2024-02-21T21:43:48.529450+00:00 19994330.289973102510 27870000.000089995563 262864330.290059417486 1 60361.905434354 2024-02-21T21:43:49.528210+00:00 19994330.290182918310 27870000.000031482428 262864330.290210694075 1 60361.905446001 2024-02-21T21:43:50.534515+00:00 19994330.290309388191 27870000.000003617257 262864330.290309309959 1 60361.905457498 2024-02-21T21:43:51.527844+00:00 19994330.289971556515 27869999.999997287989 262864330.289965152740 1 60361.905469015 2024-02-21T21:43:52.522920+00:00 19994330.290214564651 27869999.999958287925 262864330.290169149637 1 60361.905480597 2024-02-21T21:43:53.523589+00:00 19994330.289919484407 27869999.999948654324 262864330.289864450693 1 60361.905492295 2024-02-21T21:43:54.534283+00:00 19994330.290095813572 27869999.999982953072 262864330.290075063705 1 60361.905503808 2024-02-21T21:43:55.529017+00:00 19994330.290238883346 27869999.999972935766 262864330.290208131075 1 60361.905515378 2024-02-21T21:43:56.528691+00:00 19994330.290168128908 27870000.000010229647 262864330.290174663067 1 60361.905526974 2024-02-21T21:43:57.530520+00:00 19994330.289949432015 27870000.000072646886 262864330.290018379688 1 60361.905538501 2024-02-21T21:43:58.526455+00:00 19994330.290416669101 27870000.000059433281 262864330.290472388268 1 60361.905550049 2024-02-21T21:43:59.524230+00:00 19994330.289915475994 27870000.000090442598 262864330.290002226830 1 60361.905561688 2024-02-21T21:44:00.529842+00:00 19994330.290301520377 27870000.000059522688 262864330.290357351303 1 60361.905573133 2024-02-21T21:44:01.518689+00:00 19994330.290208261460 27870000.000033069402 262864330.290237635374 1 60361.905584751 2024-02-21T21:44:02.522495+00:00 19994330.290005736053 27869999.999970424920 262864330.289972484112 1 60361.905596282 2024-02-21T21:44:03.518751+00:00 19994330.290349341929 27869999.999928783625 262864330.290274411440 1 60361.905607921 2024-02-21T21:44:04.524349+00:00 19994330.289855353534 27869999.999930661172 262864330.289782315493 1 60361.905619462 2024-02-21T21:44:05.521542+00:00 19994330.289950694889 27869999.999879419804 262864330.289826422930 1 60361.905631051 2024-02-21T21:44:06.522838+00:00 19994330.290237598121 27869999.999924268574 262864330.290158182383 1 60361.905642835 2024-02-21T21:44:07.541002+00:00 19994330.290166500956 27870000.000007942319 262864330.290170729160 1 60361.905654253 2024-02-21T21:44:08.527406+00:00 19994330.289924483746 27870000.000065229833 262864330.289986014366 1 60361.905665784 2024-02-21T21:44:09.523699+00:00 19994330.290185935795 27870000.000014558434 262864330.290196776390 1 60361.905677379 2024-02-21T21:44:10.525556+00:00 19994330.290183115751 27870000.000061437488 262864330.290240883827 1 60361.905688926 2024-02-21T21:44:11.523182+00:00 19994330.290014244616 27870000.000001661479 262864330.290012210608 1 60361.905700545 2024-02-21T21:44:12.527082+00:00 19994330.290079936385 27870000.000060290098 262864330.290136516094 1 60361.905712084 2024-02-21T21:44:13.524095+00:00 19994330.290026105940 27870000.000002317131 262864330.290024727583 1 60361.905723637 2024-02-21T21:44:14.522215+00:00 19994330.290031727403 27869999.999962773174 262864330.289990812540 1 60361.905735175 2024-02-21T21:44:15.519118+00:00 19994330.290073029697 27869999.999865856022 262864330.289935201406 1 60361.905746748 2024-02-21T21:44:16.519023+00:00 19994330.290101684630 27869999.999899208546 262864330.289997190237 1 60361.905758346 2024-02-21T21:44:17.521129+00:00 19994330.290221888572 27869999.999928042293 262864330.290146261454 1 60361.905769903 2024-02-21T21:44:18.519611+00:00 19994330.290365431458 27870000.000005953014 262864330.290367692709 1 60361.905781482 2024-02-21T21:44:19.520065+00:00 19994330.290033038706 27870000.000030294061 262864330.290059626102 1 60361.905793023 2024-02-21T21:44:20.517195+00:00 19994330.290037736297 27870000.000045821071 262864330.290079891682 1 60361.905804617 2024-02-21T21:44:21.518959+00:00 19994330.290344163775 27870000.000094834715 262864330.290435314178 1 60361.905816189 2024-02-21T21:44:22.518702+00:00 19994330.290179889649 27870000.000074252486 262864330.290250450373 1 60361.905827853 2024-02-21T21:44:23.526522+00:00 19994330.289859600365 27869999.999947853386 262864330.289803743362 1 60361.905839455 2024-02-21T21:44:24.528931+00:00 19994330.290003608912 27869999.999902185053 262864330.289902091026 1 60361.905850921 2024-02-21T21:44:25.519583+00:00 19994330.290302895010 27869999.999913204461 262864330.290212422609 1 60361.905862474 2024-02-21T21:44:26.517793+00:00 19994330.290040988475 27870000.000017173588 262864330.290054470301 1 60361.905874075 2024-02-21T21:44:27.520130+00:00 19994330.290315456688 27869999.999970030040 262864330.290281772614 1 60361.905885695 2024-02-21T21:44:28.524076+00:00 19994330.289941411465 27870000.000011641532 262864330.289949357510 1 60361.905897211 2024-02-21T21:44:29.519065+00:00 19994330.290329426527 27870000.000010151416 262864330.290335893631 1 60361.905908786 2024-02-21T21:44:30.519092+00:00 19994330.290183968842 27869999.999985232949 262864330.290165483952 1 60361.905920379 2024-02-21T21:44:31.520756+00:00 19994330.289973419160 27870000.000036552548 262864330.290006250143 1 60361.905931938 2024-02-21T21:44:32.519431+00:00 19994330.290187131613 27870000.000055309385 262864330.290238738060 1 60361.905943563 2024-02-21T21:44:33.523806+00:00 19994330.290108982474 27870000.000026512891 262864330.290131807327 1 60361.905955073 2024-02-21T21:44:34.518347+00:00 19994330.290237762034 27869999.999979685992 262864330.290213733912 1 60361.905966702 2024-02-21T21:44:35.523021+00:00 19994330.290106162429 27869999.999990679324 262864330.290093123913 1 60361.905978250 2024-02-21T21:44:36.520783+00:00 19994330.289967320859 27869999.999931767583 262864330.289895385504 1 60361.905989820 2024-02-21T21:44:37.520443+00:00 19994330.289923898876 27869999.999947749078 262864330.289867967367 1 60361.906001415 2024-02-21T21:44:38.522212+00:00 19994330.290023557842 27869999.999957345426 262864330.289977222681 1 60361.906012967 2024-02-21T21:44:39.520347+00:00 19994330.290230099112 27869999.999973423779 262864330.290199816227 1 60361.906024528 2024-02-21T21:44:40.519213+00:00 19994330.289987672120 27870000.000047601759 262864330.290031582117 1 60361.906036110 2024-02-21T21:44:41.519921+00:00 19994330.290119368583 27870000.000042624772 262864330.290158301592 1 60361.906047687 2024-02-21T21:44:42.520172+00:00 19994330.290147732943 27870000.000040166080 262864330.290184199810 1 60361.906059313 2024-02-21T21:44:43.524588+00:00 19994330.290151018649 27870000.000082749873 262864330.290230095387 1 60361.906070836 2024-02-21T21:44:44.520228+00:00 19994330.289989970624 27870000.000059925020 262864330.290046215057 1 60361.906082393 2024-02-21T21:44:45.518782+00:00 19994330.289978813380 27870000.000031523407 262864330.290006637573 1 60361.906094012 2024-02-21T21:44:46.522646+00:00 19994330.290206909180 27869999.999945148826 262864330.290148377419 1 60361.906105637 2024-02-21T21:44:47.527032+00:00 19994330.290127120912 27869999.999908816069 262864330.290032237768 1 60361.906117106 2024-02-21T21:44:48.517985+00:00 19994330.290225077420 27869999.999918144196 262864330.290139526129 1 60361.906128674 2024-02-21T21:44:49.517406+00:00 19994330.290249157697 27869999.999977286905 262864330.290222764015 1 60361.906140369 2024-02-21T21:44:50.527872+00:00 19994330.290117967874 27870000.000000841916 262864330.290115118027 1 60361.906151931 2024-02-21T21:44:51.526826+00:00 19994330.289971057326 27870000.000078480691 262864330.290045827627 1 60361.906163446 2024-02-21T21:44:52.521700+00:00 19994330.289907950908 27870000.000019762665 262864330.289924025536 1 60361.906174981 2024-02-21T21:44:53.518369+00:00 19994330.290265366435 27870000.000055491924 262864330.290317177773 1 60361.906186571 2024-02-21T21:44:54.519761+00:00 19994330.290224399418 27870000.000094112009 262864330.290314823389 1 60361.906198296 2024-02-21T21:44:55.532786+00:00 19994330.289982300252 27870000.000012401491 262864330.289990991354 1 60361.906209803 2024-02-21T21:44:56.526965+00:00 19994330.290194854140 27869999.999996159226 262864330.290187299252 1 60361.906221396 2024-02-21T21:44:57.528651+00:00 19994330.289978891611 27869999.999939467758 262864330.289914667606 1 60361.906232952 2024-02-21T21:44:58.527026+00:00 19994330.290162563324 27869999.999893840402 262864330.290052711964 1 60361.906244511 2024-02-21T21:44:59.525744+00:00 19994330.290165375918 27869999.999904606491 262864330.290066272020 1 60361.906256118 2024-02-21T21:45:00.528591+00:00 19994330.290044598281 27869999.999970670789 262864330.290011584759 1 60361.906267908 2024-02-21T21:45:01.547289+00:00 19994330.290156066418 27869999.999997716397 262864330.290150076151 1 60361.906279410 2024-02-21T21:45:02.541009+00:00 19994330.290267828852 27870000.000039234757 262864330.290303349495 1 60361.906290838 2024-02-21T21:45:03.528418+00:00 19994330.290260992944 27870000.000034622848 262864330.290291935205 1 60361.906302410 2024-02-21T21:45:04.528200+00:00 19994330.290008690208 27870000.000031605363 262864330.290036588907 1 60361.906313959 2024-02-21T21:45:05.526017+00:00 19994330.290307950228 27870000.000061299652 262864330.290365546942 1 60361.906325574 2024-02-21T21:45:06.529624+00:00 19994330.290145739913 27870000.000012788922 262864330.290154814720 1 60361.906337115 2024-02-21T21:45:07.526712+00:00 19994330.290127020329 27870000.000018097460 262864330.290141403675 1 60361.906348661 2024-02-21T21:45:08.524283+00:00 19994330.290155313909 27869999.999978400767 262864330.290130019188 1 60361.906360202 2024-02-21T21:45:09.521445+00:00 19994330.290077388287 27869999.999990891665 262864330.290064573288 1 60361.906371835 2024-02-21T21:45:10.526548+00:00 19994330.290163040161 27869999.999950855970 262864330.290110200644 1 60361.906383469 2024-02-21T21:45:11.531687+00:00 19994330.290014270693 27869999.999971039593 262864330.289981603622 1 60361.906394901 2024-02-21T21:45:12.519427+00:00 19994330.290067203343 27870000.000039931387 262864330.290103435516 1 60361.906406644 2024-02-21T21:45:13.534033+00:00 19994330.290210124105 27870000.000024855137 262864330.290231287479 1 60361.906418063 2024-02-21T21:45:14.520651+00:00 19994330.290196985006 27870000.000049967319 262864330.290243268013 1 60361.906429760 2024-02-21T21:45:15.531255+00:00 19994330.290262717754 27870000.000103257596 262864330.290362298489 1 60361.906441218 2024-02-21T21:45:16.521235+00:00 19994330.290150951594 27870000.000076144934 262864330.290223389864 1 60361.906452756 2024-02-21T21:45:17.518120+00:00 19994330.290308903903 27869999.999993391335 262864330.290298581123 1 60361.906464351 2024-02-21T21:45:18.519974+00:00 19994330.290053494275 27870000.000009279698 262864330.290059059858 1 60361.906475993 2024-02-21T21:45:19.525832+00:00 19994330.290108572692 27869999.999958619475 262864330.290063500404 1 60361.906487518 2024-02-21T21:45:20.521601+00:00 19994330.289942365140 27869999.999887265265 262864330.289825916290 1 60361.906499119 2024-02-21T21:45:21.523829+00:00 19994330.290131162852 27869999.999933287501 262864330.290060758591 1 60361.906510638 2024-02-21T21:45:22.519116+00:00 19994330.290047906339 27869999.999937981367 262864330.289982199669 1 60361.906522198 2024-02-21T21:45:23.517901+00:00 19994330.290031343699 27870000.000034525990 262864330.290062159300 1 60361.906533850 2024-02-21T21:45:24.524685+00:00 19994330.290169328451 27870000.000045429915 262864330.290211051702 1 60361.906545416 2024-02-21T21:45:25.523903+00:00 19994330.290149599314 27870000.000071361661 262864330.290217250586 1 60361.906556948 2024-02-21T21:45:26.520291+00:00 19994330.289998859167 27870000.000043664128 262864330.290038824081 1 60361.906568510 2024-02-21T21:45:27.519266+00:00 19994330.290027201176 27870000.000015582889 262864330.290039092302 1 60361.906580064 2024-02-21T21:45:28.517506+00:00 19994330.290070876479 27870000.000061336905 262864330.290128529072 1 60361.906591674 2024-02-21T21:45:29.520679+00:00 19994330.289986535907 27869999.999935105443 262864330.289917945862 1 60361.906603255 2024-02-21T21:45:30.521219+00:00 19994330.290274295956 27869999.999934803694 262864330.290205389261 1 60361.906614820 2024-02-21T21:45:31.520454+00:00 19994330.290124196559 27869999.999970149249 262864330.290090650320 1 60361.906626478 2024-02-21T21:45:32.527703+00:00 19994330.290193010122 27869999.999938443303 262864330.290127754211 1 60361.906637976 2024-02-21T21:45:33.521123+00:00 19994330.290017772466 27869999.999897971749 262864330.289912045002 1 60361.906649511 2024-02-21T21:45:34.517782+00:00 19994330.290141489357 27870000.000043068081 262864330.290180861950 1 60361.906661115 2024-02-21T21:45:35.520311+00:00 19994330.290105517954 27869999.999971445650 262864330.290073275566 1 60361.906672685 2024-02-21T21:45:36.520020+00:00 19994330.290215168148 27870000.000108290464 262864330.290319770575 1 60361.906684249 2024-02-21T21:45:37.519104+00:00 19994330.290055137128 27870000.000042334199 262864330.290093749762 1 60361.906695848 2024-02-21T21:45:38.521272+00:00 19994330.290043760091 27869999.999989259988 262864330.290029346943 1 60361.906707414 2024-02-21T21:45:39.520573+00:00 19994330.290007520467 27869999.999988660216 262864330.289992511272 1 60361.906718988 2024-02-21T21:45:40.520548+00:00 19994330.290172304958 27869999.999986533076 262864330.290155142546 1 60361.906730552 2024-02-21T21:45:41.519721+00:00 19994330.290099874139 27869999.999908439815 262864330.290004611015 1 60361.906742221 2024-02-21T21:45:42.527908+00:00 19994330.290074236691 27869999.999961197376 262864330.290031731129 1 60361.906753732 2024-02-21T21:45:43.522446+00:00 19994330.290046084672 27869999.999999258667 262864330.290041655302 1 60361.906765440 2024-02-21T21:45:44.533984+00:00 19994330.289995249361 27869999.999957252294 262864330.289948821068 1 60361.906776996 2024-02-21T21:45:45.532468+00:00 19994330.290359288454 27870000.000010613352 262864330.290366202593 1 60361.906788479 2024-02-21T21:45:46.524538+00:00 19994330.290047809482 27870000.000051479787 262864330.290095567703 1 60361.906800057 2024-02-21T21:45:47.524963+00:00 19994330.290117654949 27870000.000076718628 262864330.290190666914 1 60361.906811589 2024-02-21T21:45:48.521345+00:00 19994330.290035463870 27870000.000046815723 262864330.290078580379 1 60361.906823137 2024-02-21T21:45:49.519068+00:00 19994330.290030784905 27870000.000045523047 262864330.290072619915 1 60361.906834715 2024-02-21T21:45:50.519386+00:00 19994330.290165990591 27870000.000031366944 262864330.290193647146 1 60361.906846359 2024-02-21T21:45:51.525410+00:00 19994330.290275413543 27869999.999998543411 262864330.290270268917 1 60361.906858029 2024-02-21T21:45:52.533740+00:00 19994330.290107037872 27869999.999939754605 262864330.290043085814 1 60361.906869568 2024-02-21T21:45:53.530658+00:00 19994330.290036078542 27869999.999943856150 262864330.289976239204 1 60361.906881243 2024-02-21T21:45:54.539443+00:00 19994330.290007460862 27869999.999961022288 262864330.289964795113 1 60361.906892766 2024-02-21T21:45:55.534970+00:00 19994330.290009565651 27870000.000053808093 262864330.290059685707 1 60361.906904207 2024-02-21T21:45:56.523468+00:00 19994330.290285978466 27869999.999955136329 262864330.290237426758 1 60361.906915762 2024-02-21T21:45:57.521813+00:00 19994330.290035825223 27869999.999981090426 262864330.290013223886 1 60361.906927705 2024-02-21T21:45:58.553687+00:00 19994330.290052831173 27870000.000072456896 262864330.290121585131 1 60361.906938891 2024-02-21T21:45:59.520185+00:00 19994330.290438033640 27870000.000083971769 262864330.290518313646 1 60361.906950504 2024-02-21T21:46:00.523493+00:00 19994330.290039967746 27870000.000025175512 262864330.290061444044 1 60361.906962071 2024-02-21T21:46:01.522933+00:00 19994330.290259636939 27869999.999921340495 262864330.290177285671 1 60361.906973722 2024-02-21T21:46:02.529610+00:00 19994330.289940912277 27869999.999959308654 262864330.289896547794 1 60361.906985230 2024-02-21T21:46:03.523902+00:00 19994330.290030367672 27869999.999908890575 262864330.289935559034 1 60361.906996847 2024-02-21T21:46:04.527561+00:00 19994330.290120542049 27869999.999943923205 262864330.290060758591 1 60361.907008356 2024-02-21T21:46:05.521982+00:00 19994330.290041308850 27869999.999935556203 262864330.289973169565 1 60361.907019992 2024-02-21T21:46:06.527295+00:00 19994330.290225148201 27870000.000021208078 262864330.290242671967 1 60361.907031494 2024-02-21T21:46:07.521084+00:00 19994330.290120135993 27870000.000043168664 262864330.290159583092 1 60361.907043226 2024-02-21T21:46:08.534685+00:00 19994330.290039636195 27870000.000058706850 262864330.290094643831 1 60361.907054652 2024-02-21T21:46:09.521955+00:00 19994330.289940807968 27870000.000020932406 262864330.289958029985 1 60361.907066249 2024-02-21T21:46:10.523961+00:00 19994330.290102653205 27870000.000049885362 262864330.290148854256 1 60361.907077859 2024-02-21T21:46:11.526983+00:00 19994330.290120817721 27870000.000029779971 262864330.290146887302 1 60361.907089470 2024-02-21T21:46:12.530258+00:00 19994330.289771471173 27869999.999985925853 262864330.289753705263 1 60361.907100958 2024-02-21T21:46:13.522752+00:00 19994330.290156263858 27869999.999965187162 262864330.290117770433 1 60361.907112571 2024-02-21T21:46:14.526186+00:00 19994330.290152914822 27869999.999880459160 262864330.290029674768 1 60361.907124056 2024-02-21T21:46:15.518381+00:00 19994330.289876442403 27869999.999975893646 262864330.289848625660 1 60361.907135633 2024-02-21T21:46:16.518708+00:00 19994330.289902914315 27869999.999926015735 262864330.289825260639 1 60361.907147255 2024-02-21T21:46:17.522809+00:00 19994330.290240801871 27869999.999966032803 262864330.290203124285 1 60361.907158810 2024-02-21T21:46:18.521179+00:00 19994330.290110703558 27870000.000087015331 262864330.290194034576 1 60361.907170339 2024-02-21T21:46:19.517351+00:00 19994330.290009208024 27870000.000063847750 262864330.290069341660 1 60361.907181945 2024-02-21T21:46:20.520010+00:00 19994330.290122721344 27870000.000027969480 262864330.290146976709 1 60361.907193507 2024-02-21T21:46:21.518972+00:00 19994330.289918538183 27870000.000032663345 262864330.289947509766 1 60361.907205097 2024-02-21T21:46:22.520384+00:00 19994330.290006063879 27869999.999996509403 262864330.289998888969 1 60361.907217122 2024-02-21T21:46:23.559342+00:00 19994330.289919100702 27870000.000010747463 262864330.289926171303 1 60361.907228244 2024-02-21T21:46:24.520271+00:00 19994330.290261417627 27869999.999922178686 262864330.290179908276 1 60361.907239900 2024-02-21T21:46:25.527385+00:00 19994330.290139019489 27869999.999962523580 262864330.290097832680 1 60361.907251419 2024-02-21T21:46:26.522622+00:00 19994330.290113765746 27869999.999902576208 262864330.290012657642 1 60361.907262979 2024-02-21T21:46:27.521347+00:00 19994330.290019407868 27869999.999943111092 262864330.289958834648 1 60361.907274602 2024-02-21T21:46:28.525628+00:00 19994330.290094424039 27869999.999995596707 262864330.290086328983 1 60361.907286170 2024-02-21T21:46:29.525134+00:00 19994330.290133163333 27870000.000053316355 262864330.290182769299 1 60361.907297680 2024-02-21T21:46:30.519553+00:00 19994330.290357556194 27870000.000112410635 262864330.290466278791 1 60361.907309245 2024-02-21T21:46:31.518747+00:00 19994330.290069554001 27870000.000036671758 262864330.290102511644 1 60361.907320824 2024-02-21T21:46:32.519163+00:00 19994330.290145151317 27870000.000052735209 262864330.290194213390 1 60361.907332450 2024-02-21T21:46:33.523680+00:00 19994330.290202680975 27870000.000064227730 262864330.290263205767 1 60361.907344043 2024-02-21T21:46:34.525301+00:00 19994330.290087677538 27869999.999962560833 262864330.290046542883 1 60361.907355581 2024-02-21T21:46:35.522220+00:00 19994330.290140490979 27869999.999933794141 262864330.290070563555 1 60361.907367135 2024-02-21T21:46:36.520446+00:00 19994330.290047511458 27869999.999916259199 262864330.289960086346 1 60361.907378738 2024-02-21T21:46:37.522930+00:00 19994330.289977785200 27869999.999929726124 262864330.289903819561 1 60361.907390288 2024-02-21T21:46:38.520859+00:00 19994330.290272068232 27869999.999988082796 262864330.290256440639 1 60361.907401843 2024-02-21T21:46:39.519237+00:00 19994330.290029507130 27870000.000031244010 262864330.290057033300 1 60361.907413410 2024-02-21T21:46:40.518583+00:00 19994330.290208201855 27869999.999963950366 262864330.290168434381 1 60361.907424999 2024-02-21T21:46:41.519895+00:00 19994330.290274940431 27870000.000100068748 262864330.290371328592 1 60361.907436618 2024-02-21T21:46:42.523795+00:00 19994330.289989523590 27870000.000099126250 262864330.290084958076 1 60361.907448144 2024-02-21T21:46:43.519639+00:00 19994330.290089972317 27870000.000099629164 262864330.290185898542 1 60361.907459696 2024-02-21T21:46:44.517702+00:00 19994330.290236495435 27870000.000027958304 262864330.290260761976 1 60361.907471307 2024-02-21T21:46:45.520925+00:00 19994330.290125332773 27869999.999999448657 262864330.290121108294 1 60361.907482865 2024-02-21T21:46:46.519564+00:00 19994330.290024701506 27869999.999949805439 262864330.289970815182 1 60361.907494450 2024-02-21T21:46:47.520450+00:00 19994330.290031872690 27869999.999967094511 262864330.289995282888 1 60361.907506018 2024-02-21T21:46:48.519940+00:00 19994330.290105290711 27869999.999879069626 262864330.289980649948 1 60361.907517571 2024-02-21T21:46:49.518084+00:00 19994330.289925582707 27869999.999997634441 262864330.289919525385 1 60361.907529204 2024-02-21T21:46:50.523251+00:00 19994330.290295623243 27869999.999987665564 262864330.290279597044 1 60361.907540764 2024-02-21T21:46:51.521999+00:00 19994330.290021050721 27870000.000049766153 262864330.290067136288 1 60361.907552483 2024-02-21T21:46:52.534495+00:00 19994330.290305469185 27870000.000071104616 262864330.290372878313 1 60361.907564044 2024-02-21T21:46:53.533414+00:00 19994330.289711344987 27870000.000072553754 262864330.289780199528 1 60361.907575563 2024-02-21T21:46:54.528639+00:00 19994330.290279000998 27870000.000079680234 262864330.290354996920 1 60361.907587223 2024-02-21T21:46:55.536063+00:00 19994330.290084097534 27870000.000024575740 262864330.290104985237 1 60361.907598620 2024-02-21T21:46:56.520793+00:00 19994330.290048833936 27870000.000000212342 262864330.290045350790 1 60361.907610224 2024-02-21T21:46:57.523310+00:00 19994330.289991483092 27869999.999929461628 262864330.289917230606 1 60361.907622850 2024-02-21T21:46:58.614233+00:00 19994330.290056042373 27869999.999980550259 262864330.290032893419 1 60361.907633526 2024-02-21T21:46:59.536615+00:00 19994330.290106575936 27869999.999931201339 262864330.290034085512 1 60361.907644979 2024-02-21T21:47:00.526175+00:00 19994330.290002007037 27869999.999987032264 262864330.289985358715 1 60361.907656616 2024-02-21T21:47:01.531591+00:00 19994330.290144119412 27869999.999944821000 262864330.290085226297 1 60361.907668077 2024-02-21T21:47:02.521856+00:00 19994330.289922278374 27870000.000041611493 262864330.289960175753 1 60361.907679705 2024-02-21T21:47:03.526500+00:00 19994330.290165059268 27870000.000021193177 262864330.290182560682 1 60361.907691202 2024-02-21T21:47:04.519869+00:00 19994330.290192216635 27870000.000052016228 262864330.290240526199 1 60361.907702793 2024-02-21T21:47:05.521363+00:00 19994330.290136910975 27870000.000051207840 262864330.290184408426 1 60361.907714332 2024-02-21T21:47:06.518309+00:00 19994330.290049344301 27870000.000026952475 262864330.290072590113 1 60361.907725925 2024-02-21T21:47:07.519898+00:00 19994330.289901770651 27869999.999982945621 262864330.289881020784 1 60361.907737544 2024-02-21T21:47:08.523773+00:00 19994330.290292289108 27869999.999928236008 262864330.290216833353 1 60361.907749064 2024-02-21T21:47:09.519139+00:00 19994330.290331266820 27869999.999980814755 262864330.290308386087 1 60361.907760686 2024-02-21T21:47:10.523314+00:00 19994330.289903782308 27869999.999918546528 262864330.289818644524 1 60361.907772284 2024-02-21T21:47:11.525319+00:00 19994330.290231261402 27869999.999967157841 262864330.290194720030 1 60361.907783785 2024-02-21T21:47:12.519038+00:00 19994330.290093496442 27869999.999973803759 262864330.290063619614 1 60361.907795477 2024-02-21T21:47:13.529244+00:00 19994330.290125332773 27870000.000037170947 262864330.290158808231 1 60361.907807011 2024-02-21T21:47:14.525779+00:00 19994330.290154155344 27869999.999999761581 262864330.290150225163 1 60361.907818657 2024-02-21T21:47:15.531951+00:00 19994330.290221601725 27869999.999992351979 262864330.290210247040 1 60361.907830190 2024-02-21T21:47:16.528411+00:00 19994330.290279019624 27870000.000043325126 262864330.290318667889 1 60361.907841846 2024-02-21T21:47:17.535525+00:00 19994330.290016487241 27869999.999966990203 262864330.289979755878 1 60361.907853435 2024-02-21T21:47:18.536769+00:00 19994330.289955519140 27869999.999998424202 262864330.289950251579 1 60361.907864813 2024-02-21T21:47:19.519859+00:00 19994330.289929360151 27869999.999957181513 262864330.289882838726 1 60361.907876476 2024-02-21T21:47:20.527531+00:00 19994330.289985917509 27869999.999952573329 262864330.289934813976 1 60361.907888151 2024-02-21T21:47:21.536204+00:00 19994330.290105577558 27869999.999972116202 262864330.290073990822 1 60361.907899573 2024-02-21T21:47:22.523057+00:00 19994330.290121432394 27869999.999986302108 262864330.290104031563 1 60361.907911724 2024-02-21T21:47:23.572954+00:00 19994330.289954658598 27870000.000033587217 262864330.289984554052 1 60361.907922762 2024-02-21T21:47:24.526585+00:00 19994330.290410287678 27870000.000042501837 262864330.290449082851 1 60361.907934296 2024-02-21T21:47:25.523221+00:00 19994330.290057670325 27870000.000011283904 262864330.290065258741 1 60361.907945890 2024-02-21T21:47:26.524871+00:00 19994330.290005654097 27870000.000068444759 262864330.290070414543 1 60361.907957488 2024-02-21T21:47:27.526978+00:00 19994330.290177300572 27870000.000073894858 262864330.290247499943 1 60361.907968970 2024-02-21T21:47:28.519055+00:00 19994330.290290810168 27870000.000025317073 262864330.290312439203 1 60361.907980637 2024-02-21T21:47:29.527035+00:00 19994330.289789758623 27869999.999964982271 262864330.289751052856 1 60361.907992152 2024-02-21T21:47:30.521997+00:00 19994330.290217421949 27869999.999932583421 262864330.290146321058 1 60361.908003816 2024-02-21T21:47:31.529730+00:00 19994330.290232624859 27869999.999954938889 262864330.290183871984 1 60361.908015411 2024-02-21T21:47:32.531509+00:00 19994330.290001615882 27869999.999955430627 262864330.289953351021 1 60361.908027085 2024-02-21T21:47:33.540085+00:00 19994330.290288709104 27869999.999988507479 262864330.290273517370 1 60361.908038420 2024-02-21T21:47:34.519437+00:00 19994330.290228571743 27870000.000021602958 262864330.290246486664 1 60361.908050093 2024-02-21T21:47:35.528053+00:00 19994330.290158502758 27870000.000074006617 262864330.290228813887 1 60361.908061577 2024-02-21T21:47:36.520218+00:00 19994330.290173858404 27870000.000078018755 262864330.290248185396 1 60361.908073353 2024-02-21T21:47:37.537711+00:00 19994330.290131915361 27870000.000062320381 262864330.290190547705 1 60361.908084768 2024-02-21T21:47:38.523981+00:00 19994330.289881493896 27870000.000088490546 262864330.289966285229 1 60361.908096359 2024-02-21T21:47:39.525417+00:00 19994330.290084276348 27869999.999935738742 262864330.290016323328 1 60361.908107928 2024-02-21T21:47:40.524937+00:00 19994330.290227659047 27869999.999954424798 262864330.290178388357 1 60361.908119509 2024-02-21T21:47:41.525557+00:00 19994330.289920199662 27869999.999957446009 262864330.289873957634 1 60361.908131075 2024-02-21T21:47:42.524892+00:00 19994330.290114749223 27869999.999952774495 262864330.290063828230 1 60361.908142792 2024-02-21T21:47:43.537182+00:00 19994330.290329549462 27869999.999885048717 262864330.290210902691 1 60361.908154273 2024-02-21T21:47:44.529213+00:00 19994330.290049754083 27869999.999999355525 262864330.290045410395 1 60361.908165836 2024-02-21T21:47:45.528258+00:00 19994330.290182854980 27869999.999985221773 262864330.290164381266 1 60361.908177387 2024-02-21T21:47:46.526243+00:00 19994330.290108412504 27870000.000045057386 262864330.290149778128 1 60361.908189004 2024-02-21T21:47:47.529938+00:00 19994330.290082812309 27870000.000012148172 262864330.290091276169 1 60361.908201059 2024-02-21T21:47:48.571479+00:00 19994330.290105704218 27870000.000091452152 262864330.290193468332 1 60361.908212142 2024-02-21T21:47:49.529055+00:00 19994330.290132511407 27870000.000063672662 262864330.290192484856 1 60361.908223700 2024-02-21T21:47:50.527658+00:00 19994330.289882559329 27870000.000026088208 262864330.289904952049 1 60361.908235178 2024-02-21T21:47:51.519380+00:00 19994330.290072999895 27869999.999936949462 262864330.290006250143 1 60361.908246916 2024-02-21T21:47:52.533524+00:00 19994330.290016558021 27869999.999982267618 262864330.289995133877 1 60361.908258549 2024-02-21T21:47:53.538676+00:00 19994330.290247779340 27869999.999965038151 262864330.290209114552 1 60361.908269948 2024-02-21T21:47:54.523535+00:00 19994330.290067993104 27869999.999968826771 262864330.290033131838 1 60361.908281687 2024-02-21T21:47:55.537782+00:00 19994330.290290541947 27869999.999980524182 262864330.290267348289 1 60361.908293083 2024-02-21T21:47:56.522365+00:00 19994330.290036790073 27870000.000014778227 262864330.290047883987 1 60361.908304739 2024-02-21T21:47:57.529479+00:00 19994330.290036398917 27870000.000083923340 262864330.290116637945 1 60361.908316336 2024-02-21T21:47:58.531426+00:00 19994330.290164619684 27870000.000079885125 262864330.290240794420 1 60361.908327832 2024-02-21T21:47:59.524711+00:00 19994330.290207661688 27870000.000066332519 262864330.290270298719 1 60361.908339427 2024-02-21T21:48:00.526486+00:00 19994330.290020361543 27870000.000032208860 262864330.290048897266 1 60361.908351346 2024-02-21T21:48:01.556324+00:00 19994330.289990846068 27869999.999970909208 262864330.289958059788 1 60361.908362551 2024-02-21T21:48:02.524385+00:00 19994330.290138863027 27870000.000017795712 262864330.290152966976 1 60361.908374077 2024-02-21T21:48:03.520212+00:00 19994330.290294338018 27869999.999893613160 262864330.290184259415 1 60361.908385647 2024-02-21T21:48:04.519873+00:00 19994330.290183711797 27869999.999964989722 262864330.290145009756 1 60361.908397188 2024-02-21T21:48:05.517073+00:00 19994330.290160343051 27869999.999978899956 262864330.290135562420 1 60361.908408844 2024-02-21T21:48:06.524095+00:00 19994330.290077075362 27870000.000027675182 262864330.290101051331 1 60361.908420390 2024-02-21T21:48:07.521647+00:00 19994330.290087625384 27870000.000074379146 262864330.290158331394 1 60361.908431950 2024-02-21T21:48:08.520465+00:00 19994330.290012575686 27870000.000023294240 262864330.290032178164 1 60361.908443541 2024-02-21T21:48:09.521986+00:00 19994330.290288779885 27870000.000043619424 262864330.290328711271 1 60361.908455114 2024-02-21T21:48:10.521839+00:00 19994330.289982680231 27870000.000025693327 262864330.290004670620 1 60361.908466701 2024-02-21T21:48:11.522970+00:00 19994330.289988428354 27870000.000007692724 262864330.289992421865 1 60361.908478241 2024-02-21T21:48:12.520047+00:00 19994330.290179450065 27869999.999969795346 262864330.290145546198 1 60361.908489884 2024-02-21T21:48:13.526016+00:00 19994330.290115892887 27869999.999911721796 262864330.290023922920 1 60361.908501373 2024-02-21T21:48:14.518602+00:00 19994330.290127500892 27869999.999905072153 262864330.290028870106 1 60361.908513055 2024-02-21T21:48:15.527947+00:00 19994330.290008641779 27869999.999886117876 262864330.289891064167 1 60361.908524530 2024-02-21T21:48:16.519391+00:00 19994330.290097255260 27869999.999916456640 262864330.290010035038 1 60361.908536070 2024-02-21T21:48:17.516446+00:00 19994330.290044218302 27870000.000060707331 262864330.290101230145 1 60361.908547774 2024-02-21T21:48:18.527681+00:00 19994330.290182210505 27870000.000019598752 262864330.290198117495 1 60361.908559235 2024-02-21T21:48:19.517913+00:00 19994330.290184166282 27870000.000106416643 262864330.290286898613 1 60361.908570829 2024-02-21T21:48:20.519654+00:00 19994330.289994698018 27870000.000031515956 262864330.290022522211 1 60361.908582501 2024-02-21T21:48:21.528058+00:00 19994330.290124945343 27870000.000068206340 262864330.290189474821 1 60361.908593974 2024-02-21T21:48:22.519306+00:00 19994330.290304604918 27870000.000093851238 262864330.290394753218 1 60361.908605553 2024-02-21T21:48:23.519784+00:00 19994330.290103338659 27870000.000007830560 262864330.290107488632 1 60361.908617124 2024-02-21T21:48:24.519546+00:00 19994330.290055137128 27869999.999991640449 262864330.290043085814 1 60361.908628728 2024-02-21T21:48:25.522106+00:00 19994330.290151603520 27869999.999996725470 262864330.290144622326 1 60361.908640286 2024-02-21T21:48:26.520742+00:00 19994330.290175575763 27870000.000012110919 262864330.290183991194 1 60361.908652268 2024-02-21T21:48:27.556008+00:00 19994330.290032491088 27869999.999985214323 262864330.290014028549 1 60361.908663549 2024-02-21T21:48:28.530572+00:00 19994330.290129382163 27870000.000040695071 262864330.290166407824 1 60361.908675027 2024-02-21T21:48:29.522334+00:00 19994330.290017418563 27870000.000040259212 262864330.290053993464 1 60361.908686595 2024-02-21T21:48:30.521833+00:00 19994330.290103275329 27870000.000016327947 262864330.290115922689 1 60361.908698130 2024-02-21T21:48:31.518481+00:00 19994330.290121324360 27870000.000051002949 262864330.290168613195 1 60361.908709693 2024-02-21T21:48:32.517485+00:00 19994330.289916224778 27870000.000078536570 262864330.289991050959 1 60361.908721263 2024-02-21T21:48:33.517096+00:00 19994330.290113002062 27870000.000032071024 262864330.290141373873 1 60361.908732932 2024-02-21T21:48:34.525329+00:00 19994330.290099944919 27869999.999989163131 262864330.290085405111 1 60361.908744416 2024-02-21T21:48:35.517556+00:00 19994330.289956796914 27869999.999883253127 262864330.289836376905 1 60361.908756011 2024-02-21T21:48:36.519320+00:00 19994330.290065389127 27869999.999927192926 262864330.289988875389 1 60361.908767684 2024-02-21T21:48:37.527874+00:00 19994330.290159471333 27869999.999950576574 262864330.290106356144 1 60361.908779196 2024-02-21T21:48:38.522478+00:00 19994330.290358837694 27869999.999998677522 262864330.290353834629 1 60361.908790718 2024-02-21T21:48:39.518045+00:00 19994330.289898026735 27870000.000021543354 262864330.289915889502 1 60361.908802296 2024-02-21T21:48:40.518378+00:00 19994330.290165245533 27869999.999980855733 262864330.290142416954 1 60361.908813900 2024-02-21T21:48:41.520966+00:00 19994330.290031556040 27870000.000061780214 262864330.290089637041 1 60361.908825586 2024-02-21T21:48:42.530627+00:00 19994330.290255967528 27870000.000074803829 262864330.290327072144 1 60361.908837021 2024-02-21T21:48:43.518632+00:00 19994330.290067475289 27870000.000068578869 262864330.290132343769 1 60361.908848587 2024-02-21T21:48:44.517925+00:00 19994330.290303695947 27869999.999992787838 262864330.290292799473 1 60361.908860182 2024-02-21T21:48:45.519749+00:00 19994330.289857298136 27869999.999951969832 262864330.289805561304 1 60361.908871749 2024-02-21T21:48:46.519172+00:00 19994330.290089435875 27869999.999944701791 262864330.290030419827 1 60361.908883315 2024-02-21T21:48:47.518429+00:00 19994330.290215834975 27869999.999873563647 262864330.290085732937 1 60361.908895004 2024-02-21T21:48:48.528330+00:00 19994330.290039964020 27869999.999910864979 262864330.289947122335 1 60361.908906554 2024-02-21T21:48:49.526281+00:00 19994330.290253441781 27869999.999972060323 262864330.290221780539 1 60361.908918157 2024-02-21T21:48:50.528768+00:00 19994330.290028862655 27870000.000063795596 262864330.290088981390 1 60361.908929680 2024-02-21T21:48:51.524394+00:00 19994330.290101554245 27870000.000023514032 262864330.290121376514 1 60361.908941214 2024-02-21T21:48:52.520916+00:00 19994330.290095970035 27870000.000126101077 262864330.290218353271 1 60361.908953462 2024-02-21T21:48:53.579121+00:00 19994330.290076959878 27870000.000010918826 262864330.290084183216 1 60361.908964370 2024-02-21T21:48:54.521617+00:00 19994330.290129017085 27870000.000035073608 262864330.290160387754 1 60361.908976005 2024-02-21T21:48:55.526818+00:00 19994330.289967820048 27870000.000049695373 262864330.290013849735 1 60361.908987712 2024-02-21T21:48:56.538344+00:00 19994330.290358845145 27870000.000048797578 262864330.290403932333 1 60361.908999173 2024-02-21T21:48:57.528493+00:00 19994330.290061604232 27869999.999964766204 262864330.290022671223 1 60361.909010707 2024-02-21T21:48:58.525109+00:00 19994330.289902817458 27869999.999942947179 262864330.289842069149 1 60361.909022271 2024-02-21T21:48:59.524194+00:00 19994330.290007393807 27869999.999896503985 262864330.289900183678 1 60361.909033883 2024-02-21T21:49:00.527471+00:00 19994330.290057741106 27869999.999957930297 262864330.290011972189 1 60361.909045546 2024-02-21T21:49:01.535161+00:00 19994330.290288176388 27870000.000036086887 262864330.290320575237 1 60361.909056985 2024-02-21T21:49:02.523514+00:00 19994330.290038082749 27870000.000015430152 262864330.290049821138 1 60361.909068519 2024-02-21T21:49:03.520038+00:00 19994330.290293611586 27870000.000086810440 262864330.290376722813 1 60361.909080127 2024-02-21T21:49:04.522946+00:00 19994330.290106855333 27870000.000045832247 262864330.290149003267 1 60361.909091710 2024-02-21T21:49:05.523752+00:00 19994330.290055926889 27870000.000026348978 262864330.290078580379 1 60361.909103230 2024-02-21T21:49:06.519064+00:00 19994330.289959322661 27869999.999980103225 262864330.289935708046 1 60361.909114823 2024-02-21T21:49:07.520687+00:00 19994330.290365751833 27869999.999987233430 262864330.290349304676 1 60361.909126420 2024-02-21T21:49:08.522630+00:00 19994330.290017426014 27869999.999990861863 262864330.290004581213 1 60361.909137957 2024-02-21T21:49:09.519505+00:00 19994330.289850611240 27869999.999892584980 262864330.289739519358 1 60361.909149507 2024-02-21T21:49:10.517400+00:00 19994330.290124032646 27869999.999915156513 262864330.290035486221 1 60361.909161100 2024-02-21T21:49:11.519003+00:00 19994330.289896085858 27870000.000027038157 262864330.289919435978 1 60361.909172678 2024-02-21T21:49:12.519396+00:00 19994330.290363490582 27870000.000020436943 262864330.290380239487 1 60361.909184307 2024-02-21T21:49:13.524109+00:00 19994330.290286421776 27870000.000053755939 262864330.290336489677 1 60361.909195873 2024-02-21T21:49:14.523431+00:00 19994330.290096096694 27870000.000079087913 262864330.290171504021 1 60361.909207481 2024-02-21T21:49:15.526357+00:00 19994330.290048800409 27870000.000093646348 262864330.290138751268 1 60361.909219094 2024-02-21T21:49:16.529674+00:00 19994330.290167216212 27870000.000006534159 262864330.290170043707 1 60361.909230679 2024-02-21T21:49:17.530689+00:00 19994330.290082160383 27869999.999951843172 262864330.290030300617 1 60361.909242165 2024-02-21T21:49:18.523079+00:00 19994330.290160357952 27869999.999889548868 262864330.290046215057 1 60361.909253807 2024-02-21T21:49:19.528907+00:00 19994330.290148094296 27869999.999911185354 262864330.290055572987 1 60361.909265358 2024-02-21T21:49:20.526896+00:00 19994330.290130663663 27869999.999916169792 262864330.290043145418 1 60361.909276884 2024-02-21T21:49:21.522790+00:00 19994330.290090482682 27869999.999916385859 262864330.290003150702 1 60361.909288591 2024-02-21T21:49:22.534276+00:00 19994330.289962891489 27869999.999953076243 262864330.289912283421 1 60361.909300040 2024-02-21T21:49:23.523487+00:00 19994330.290317058563 27870000.000089194626 262864330.290402561426 1 60361.909311700 2024-02-21T21:49:24.530897+00:00 19994330.290062874556 27870000.000000573695 262864330.290059745312 1 60361.909323337 2024-02-21T21:49:25.536355+00:00 19994330.290087360889 27870000.000114969909 262864330.290198653936 1 60361.909334904 2024-02-21T21:49:26.535688+00:00 19994330.290190283209 27870000.000057376921 262864330.290243953466 1 60361.909346349 2024-02-21T21:49:27.524506+00:00 19994330.290148295462 27870000.000080849975 262864330.290225446224 1 60361.909358080 2024-02-21T21:49:28.538176+00:00 19994330.290157366544 27869999.999995376915 262864330.290149062872 1 60361.909369571 2024-02-21T21:49:29.530954+00:00 19994330.290045838803 27869999.999933861196 262864330.289976000786 1 60361.909381103 2024-02-21T21:49:30.527328+00:00 19994330.290153261274 27869999.999984253198 262864330.290133833885 1 60361.909392760 2024-02-21T21:49:31.534442+00:00 19994330.289911400527 27869999.999900713563 262864330.289808392525 1 60361.909404231 2024-02-21T21:49:32.525596+00:00 19994330.290080342442 27870000.000009413809 262864330.290086060762 1 60361.909416019 2024-02-21T21:49:33.544073+00:00 19994330.289817556739 27869999.999977894127 262864330.289791762829 1 60361.909427403 2024-02-21T21:49:34.527624+00:00 19994330.290295667946 27870000.000001773238 262864330.290293753147 1 60361.909439009 2024-02-21T21:49:35.530342+00:00 19994330.290094524622 27870000.000017449260 262864330.290108293295 1 60361.909450517 2024-02-21T21:49:36.524630+00:00 19994330.290400449187 27870000.000094775110 262864330.290491521358 1 60361.909462025 2024-02-21T21:49:37.518952+00:00 19994330.290158234537 27870000.000041801482 262864330.290196359158 1 60361.909473711 2024-02-21T21:49:38.528625+00:00 19994330.290088281035 27870000.000057432801 262864330.290141999722 1 60361.909485243 2024-02-21T21:49:39.525015+00:00 19994330.289991348982 27869999.999954361469 262864330.289942026138 1 60361.909496772 2024-02-21T21:49:40.521099+00:00 19994330.290007308125 27870000.000000901520 262864330.290004491806 1 60361.909508682 2024-02-21T21:49:41.550141+00:00 19994330.290173348039 27869999.999881647527 262864330.290051311255 1 60361.909520100 2024-02-21T21:49:42.536618+00:00 19994330.290095146745 27869999.999953676015 262864330.290045142174 1 60361.909531797 2024-02-21T21:49:43.547267+00:00 19994330.290201395750 27869999.999950580299 262864330.290148288012 1 60361.909543071 2024-02-21T21:49:44.521376+00:00 19994330.290135774761 27870000.000013250858 262864330.290145337582 1 60361.909554723 2024-02-21T21:49:45.528054+00:00 19994330.289837766439 27870000.000004265457 262864330.289838343859 1 60361.909566426 2024-02-21T21:49:46.539219+00:00 19994330.290089596063 27870000.000069197267 262864330.290155112743 1 60361.909577898 2024-02-21T21:49:47.530378+00:00 19994330.290165953338 27870000.000133756548 262864330.290296018124 1 60361.909589494 2024-02-21T21:49:48.532265+00:00 19994330.290157128125 27870000.000060081482 262864330.290213525295 1 60361.909600966 2024-02-21T21:49:49.523486+00:00 19994330.290308270603 27870000.000068888068 262864330.290373474360 1 60361.909612705 2024-02-21T21:49:50.537761+00:00 19994330.290156327188 27869999.999980375171 262864330.290133029222 1 60361.909624089 2024-02-21T21:49:51.521352+00:00 19994330.290021684021 27869999.999923333526 262864330.289941340685 1 60361.909635764 2024-02-21T21:49:52.529972+00:00 19994330.290076475590 27870000.000020891428 262864330.290093660355 1 60361.909647261 2024-02-21T21:49:53.523320+00:00 19994330.290029309690 27869999.999935999513 262864330.289961606264 1 60361.909658912 2024-02-21T21:49:54.529963+00:00 19994330.290195684880 27869999.999946214259 262864330.290138185024 1 60361.909670428 2024-02-21T21:49:55.525013+00:00 19994330.290141925216 27869999.999982174486 262864330.290120422840 1 60361.909682007 2024-02-21T21:49:56.525367+00:00 19994330.289976920933 27870000.000033039600 262864330.290006279945 1 60361.909693533 2024-02-21T21:49:57.521214+00:00 19994330.290107678622 27870000.000052932650 262864330.290156900883 1 60361.909705211 2024-02-21T21:49:58.530287+00:00 19994330.290137689561 27869999.999989137053 262864330.290123134851 1 60361.909716706 2024-02-21T21:49:59.523391+00:00 19994330.290095791221 27870000.000020466745 262864330.290112555027 1 60361.909728267 2024-02-21T21:50:00.522281+00:00 19994330.290368549526 27870000.000002156943 262864330.290367007256 1 60361.909739857 2024-02-21T21:50:01.523616+00:00 19994330.289992652833 27869999.999999769032 262864330.289988726377 1 60361.909751608 2024-02-21T21:50:02.538932+00:00 19994330.290039926767 27869999.999929893762 262864330.289966136217 1 60361.909763196 2024-02-21T21:50:03.540075+00:00 19994330.290234066546 27869999.999937504530 262864330.290167868137 1 60361.909774716 2024-02-21T21:50:04.535510+00:00 19994330.290070850402 27869999.999997328967 262864330.290064483881 1 60361.909786293 2024-02-21T21:50:05.535736+00:00 19994330.290210522711 27869999.999976314604 262864330.290183126926 1 60361.909797766 2024-02-21T21:50:06.526974+00:00 19994330.290013480932 27869999.999976579100 262864330.289986371994 1 60361.909809344 2024-02-21T21:50:07.527288+00:00 19994330.290140245110 27870000.000011730939 262864330.290148288012 1 60361.909820949 2024-02-21T21:50:08.529966+00:00 19994330.289993982762 27870000.000038117170 262864330.290028393269 1 60361.909832427 2024-02-21T21:50:09.521735+00:00 19994330.290261663496 27870000.000049691647 262864330.290307641029 1 60361.909844021 2024-02-21T21:50:10.523446+00:00 19994330.290145691484 27870000.000055175275 262864330.290197163820 1 60361.909855659 2024-02-21T21:50:11.528943+00:00 19994330.289917159826 27870000.000101935118 262864330.290015399456 1 60361.909867166 2024-02-21T21:50:12.523118+00:00 19994330.290050048381 27869999.999971482903 262864330.290017843246 1 60361.909879045 2024-02-21T21:50:13.549434+00:00 19994330.290127165616 27869999.999957244843 262864330.290080696344 1 60361.909890412 2024-02-21T21:50:14.531574+00:00 19994330.290099106729 27869999.999955028296 262864330.290050446987 1 60361.909901948 2024-02-21T21:50:15.528288+00:00 19994330.289993759245 27869999.999930657446 262864330.289920717478 1 60361.909913428 2024-02-21T21:50:16.520169+00:00 19994330.290059279650 27869999.999974664301 262864330.290030241013 1 60361.909925061 2024-02-21T21:50:17.525250+00:00 19994330.290067430586 27870000.000027745962 262864330.290091484785 1 60361.909936596 2024-02-21T21:50:18.521923+00:00 19994330.289945319295 27870000.000004399568 262864330.289946019650 1 60361.909948176 2024-02-21T21:50:19.522367+00:00 19994330.290098648518 27870000.000071909279 262864330.290166854858 1 60361.909959969 2024-02-21T21:50:20.541323+00:00 19994330.290238216519 27870000.000039268285 262864330.290273785591 1 60361.909971292 2024-02-21T21:50:21.519622+00:00 19994330.290111988783 27870000.000160563737 262864330.290268868208 1 60361.909982868 2024-02-21T21:50:22.519784+00:00 19994330.289997342974 27870000.000036533922 262864330.290030181408 1 60361.909994468 2024-02-21T21:50:23.522056+00:00 19994330.290193930268 27869999.999960582703 262864330.290150821209 1 60361.910006186 2024-02-21T21:50:24.534423+00:00 19994330.290035866201 27869999.999966245145 262864330.289998412132 1 60361.910017614 2024-02-21T21:50:25.521859+00:00 19994330.290062148124 27869999.999939408153 262864330.289997875690 1 60361.910029227 2024-02-21T21:50:26.525207+00:00 19994330.289921507239 27869999.999881222844 262864330.289799034595 1 60361.910040777 2024-02-21T21:50:27.523151+00:00 19994330.290060997009 27869999.999974410981 262864330.290031701326 1 60361.910052360 2024-02-21T21:50:28.523877+00:00 19994330.290297530591 27870000.000011336058 262864330.290305167437 1 60361.910063874 2024-02-21T21:50:29.518691+00:00 19994330.289908673614 27870000.000073522329 262864330.289978504181 1 60361.910075482 2024-02-21T21:50:30.521623+00:00 19994330.290232274681 27870000.000039707869 262864330.290268272161 1 60361.910087105 2024-02-21T21:50:31.525858+00:00 19994330.290241435170 27870000.000119842589 262864330.290357589722 1 60361.910098649 2024-02-21T21:50:32.523226+00:00 19994330.290023889393 27870000.000000584871 262864330.290020793676 1 60361.910110276 2024-02-21T21:50:33.527814+00:00 19994330.289960525930 27870000.000026520342 262864330.289983361959 1 60361.910121780 2024-02-21T21:50:34.521765+00:00 19994330.289932113141 27869999.999951399863 262864330.289879798889 1 60361.910133323 2024-02-21T21:50:35.519096+00:00 19994330.290270354599 27870000.000016272068 262864330.290282934904 1 60361.910144863 2024-02-21T21:50:36.516192+00:00 19994330.289929594845 27869999.999921862036 262864330.289847761393 1 60361.910156525 2024-02-21T21:50:37.523787+00:00 19994330.290025211871 27869999.999964147806 262864330.289985656738 1 60361.910168030 2024-02-21T21:50:38.517779+00:00 19994330.290270492435 27869999.999961964786 262864330.290228784084 1 60361.910179627 2024-02-21T21:50:39.519756+00:00 19994330.290232215077 27869999.999986331910 262864330.290214836597 1 60361.910191255 2024-02-21T21:50:40.524401+00:00 19994330.290208466351 27870000.000070951879 262864330.290275722742 1 60361.910202765 2024-02-21T21:50:41.518935+00:00 19994330.289955276996 27870000.000055428594 262864330.290007025003 1 60361.910214351 2024-02-21T21:50:42.519989+00:00 19994330.290290914476 27870000.000004395843 262864330.290291637182 1 60361.910225942 2024-02-21T21:50:43.521363+00:00 19994330.290067676455 27870000.000056665391 262864330.290120631456 1 60361.910237542 2024-02-21T21:50:44.523640+00:00 19994330.289877101779 27869999.999976180494 262864330.289849579334 1 60361.910249153 2024-02-21T21:50:45.526791+00:00 19994330.290064118803 27869999.999989785254 262864330.290050208569 1 60361.910260727 2024-02-21T21:50:46.526779+00:00 19994330.290159810334 27869999.999953970313 262864330.290110111237 1 60361.910272244 2024-02-21T21:50:47.521933+00:00 19994330.289953760803 27869999.999931063503 262864330.289881139994 1 60361.910283859 2024-02-21T21:50:48.525447+00:00 19994330.290284000337 27869999.999960418791 262864330.290240734816 1 60361.910295424 2024-02-21T21:50:49.524608+00:00 19994330.290244527161 27870000.000012695789 262864330.290253520012 1 60361.910306971 2024-02-21T21:50:50.522234+00:00 19994330.290098372847 27869999.999979499727 262864330.290074169636 1 60361.910318604 2024-02-21T21:50:51.527407+00:00 19994330.290061146021 27870000.000089075416 262864330.290146529675 1 60361.910330091 2024-02-21T21:50:52.519865+00:00 19994330.290108896792 27870000.000062704086 262864330.290167897940 1 60361.910341649 2024-02-21T21:50:53.518492+00:00 19994330.290056128055 27870000.000035312027 262864330.290087759495 1 60361.910353223 2024-02-21T21:50:54.518453+00:00 19994330.290289271623 27870000.000058293343 262864330.290343880653 1 60361.910364818 2024-02-21T21:50:55.520307+00:00 19994330.290084421635 27870000.000007476658 262864330.290088206530 1 60361.910376390 2024-02-21T21:50:56.520055+00:00 19994330.290158338845 27869999.999964937568 262864330.290119588375 1 60361.910387939 2024-02-21T21:50:57.517938+00:00 19994330.289997309446 27869999.999959234148 262864330.289952844381 1 60361.910399531 2024-02-21T21:50:58.519463+00:00 19994330.290035746992 27869999.999937798828 262864330.289969861507 1 60361.910411094 2024-02-21T21:50:59.518539+00:00 19994330.289869196713 27869999.999947603792 262864330.289813101292 1 60361.910422651 2024-02-21T21:51:00.517069+00:00 19994330.290275353938 27869999.999952889979 262864330.290224552155 1 60361.910434267 2024-02-21T21:51:01.520668+00:00 19994330.290082581341 27870000.000068075955 262864330.290146946907 1 60361.910445838 2024-02-21T21:51:02.520384+00:00 19994330.290161371231 27869999.999998208135 262864330.290155887604 1 60361.910457419 2024-02-21T21:51:03.520996+00:00 19994330.290136650205 27870000.000072322786 262864330.290205299854 1 60361.910468985 2024-02-21T21:51:04.520349+00:00 19994330.290190067142 27870000.000079885125 262864330.290266245604 1 60361.910480555 2024-02-21T21:51:05.519938+00:00 19994330.289857294410 27870000.000013496727 262864330.289867103100 1 60361.910492141 2024-02-21T21:51:06.520994+00:00 19994330.290285956115 27869999.999961394817 262864330.290243655443 1 60361.910503718 2024-02-21T21:51:07.521262+00:00 19994330.290178816766 27870000.000024974346 262864330.290200084448 1 60361.910515263 2024-02-21T21:51:08.518686+00:00 19994330.289983127266 27869999.999988563359 262864330.289967983961 1 60361.910526837 2024-02-21T21:51:09.518695+00:00 19994330.290102139115 27869999.999895911664 262864330.289994359016 1 60361.910538402 2024-02-21T21:51:10.517961+00:00 19994330.290191248059 27869999.999966643751 262864330.290154218674 1 60361.910550039 2024-02-21T21:51:11.523349+00:00 19994330.289944365621 27870000.000022094697 262864330.289962768555 1 60361.910561599 2024-02-21T21:51:12.522146+00:00 19994330.290284421295 27869999.999995350838 262864330.290276080370 1 60361.910573164 2024-02-21T21:51:13.521392+00:00 19994330.290209915489 27870000.000017527491 262864330.290223747492 1 60361.910584739 2024-02-21T21:51:14.521466+00:00 19994330.290020529181 27870000.000057898462 262864330.290074735880 1 60361.910596300 2024-02-21T21:51:15.520293+00:00 19994330.290223728865 27870000.000041820109 262864330.290261834860 1 60361.910607866 2024-02-21T21:51:16.519651+00:00 19994330.290067140013 27870000.000013776124 262864330.290077209473 1 60361.910619440 2024-02-21T21:51:17.519594+00:00 19994330.290302339941 27869999.999997310340 262864330.290295958519 1 60361.910631035 2024-02-21T21:51:18.521486+00:00 19994330.290081039071 27869999.999942574650 262864330.290019929409 1 60361.910642592 2024-02-21T21:51:19.519935+00:00 19994330.289987891912 27869999.999942876399 262864330.289927065372 1 60361.910654173 2024-02-21T21:51:20.520574+00:00 19994330.290085725486 27869999.999916788191 262864330.289998829365 1 60361.910665790 2024-02-21T21:51:21.524201+00:00 19994330.290142681450 27869999.999951306731 262864330.290090292692 1 60361.910677306 2024-02-21T21:51:22.519233+00:00 19994330.290008991957 27869999.999940544367 262864330.289945840836 1 60361.910688897 2024-02-21T21:51:23.520667+00:00 19994330.290436770767 27870000.000008519739 262864330.290441602468 1 60361.910700451 2024-02-21T21:51:24.518954+00:00 19994330.290085263550 27870000.000055812299 262864330.290137380362 1 60361.910712001 2024-02-21T21:51:25.516872+00:00 19994330.290249813348 27870000.000111777335 262864330.290357917547 1 60361.910723590 2024-02-21T21:51:26.518147+00:00 19994330.289967868477 27870000.000070203096 262864330.290034383535 1 60361.910735166 2024-02-21T21:51:27.518324+00:00 19994330.290127437562 27870000.000067844987 262864330.290191560984 1 60361.910746756 2024-02-21T21:51:28.519763+00:00 19994330.290071617812 27869999.999972905964 262864330.290040820837 1 60361.910758309 2024-02-21T21:51:29.517902+00:00 19994330.290003165603 27869999.999936375767 262864330.289935827255 1 60361.910769881 2024-02-21T21:51:30.517728+00:00 19994330.290064360946 27869999.999971322715 262864330.290031999350 1 60361.910781473 2024-02-21T21:51:31.519266+00:00 19994330.290167924017 27869999.999884475023 262864330.290048718452 1 60361.910793041 2024-02-21T21:51:32.518726+00:00 19994330.290045931935 27870000.000021301210 262864330.290063560009 1 60361.910804680 2024-02-21T21:51:33.524351+00:00 19994330.290438387543 27870000.000001162291 262864330.290435850620 1 60361.910816194 2024-02-21T21:51:34.519151+00:00 19994330.290051911026 27870000.000053551048 262864330.290101766586 1 60361.910827755 2024-02-21T21:51:35.518077+00:00 19994330.290126439184 27870000.000087935477 262864330.290210694075 1 60361.910839364 2024-02-21T21:51:36.521039+00:00 19994330.289985693991 27870000.000023607165 262864330.290005594492 1 60361.910851261 2024-02-21T21:51:37.548931+00:00 19994330.290330808610 27870000.000056326389 262864330.290383428335 1 60361.910862599 2024-02-21T21:51:38.528495+00:00 19994330.290081888437 27870000.000015854836 262864330.290094047785 1 60361.910874099 2024-02-21T21:51:39.522106+00:00 19994330.290054026991 27869999.999996326864 262864330.290046662092 1 60361.910885738 2024-02-21T21:51:40.527782+00:00 19994330.289979912341 27869999.999966885895 262864330.289943099022 1 60361.910897313 2024-02-21T21:51:41.527852+00:00 19994330.290050547570 27869999.999949231744 262864330.289996057749 1 60361.910908862 2024-02-21T21:51:42.525666+00:00 19994330.290243361145 27869999.999916128814 262864330.290155798197 1 60361.910920717 2024-02-21T21:51:43.549911+00:00 19994330.290028721094 27869999.999993566424 262864330.290018588305 1 60361.910931978 2024-02-21T21:51:44.522887+00:00 19994330.290253240615 27870000.000069368631 262864330.290318936110 1 60361.910943654 2024-02-21T21:51:45.531707+00:00 19994330.290313679725 27870000.000059556216 262864330.290369540453 1 60361.910955164 2024-02-21T21:51:46.526115+00:00 19994330.289892911911 27870000.000042606145 262864330.289931833744 1 60361.910966703 2024-02-21T21:51:47.523142+00:00 19994330.290048036724 27870000.000031284988 262864330.290075629950 1 60361.910978250 2024-02-21T21:51:48.520771+00:00 19994330.290231008083 27870000.000044189394 262864330.290271520615 1 60361.910989857 2024-02-21T21:51:49.523616+00:00 19994330.289925411344 27870000.000038608909 262864330.289960324764 1 60361.911001395 2024-02-21T21:51:50.520512+00:00 19994330.290080513805 27869999.999998457730 262864330.290075272322 1 60361.911012996 2024-02-21T21:51:51.522855+00:00 19994330.290250230581 27869999.999982465059 262864330.290229022503 1 60361.911024776 2024-02-21T21:51:52.540691+00:00 19994330.290049236268 27869999.999956533313 262864330.290002077818 1 60361.911036573 2024-02-21T21:51:53.559936+00:00 19994330.289883799851 27869999.999991033226 262864330.289871126413 1 60361.911047816 2024-02-21T21:51:54.531272+00:00 19994330.290089473128 27869999.999982982874 262864330.290068745613 1 60361.911059357 2024-02-21T21:51:55.528409+00:00 19994330.290043834597 27869999.999962389469 262864330.290002524853 1 60361.911071008 2024-02-21T21:51:56.535062+00:00 19994330.290170222521 27870000.000063847750 262864330.290230363607 1 60361.911082406 2024-02-21T21:51:57.519820+00:00 19994330.290101151913 27870000.000047072768 262864330.290144532919 1 60361.911094051 2024-02-21T21:51:58.526014+00:00 19994330.290260765702 27870000.000091958791 262864330.290349036455 1 60361.911105596 2024-02-21T21:51:59.523537+00:00 19994330.290052283555 27870000.000029206276 262864330.290077805519 1 60361.911117138 2024-02-21T21:52:00.520776+00:00 19994330.290066096932 27869999.999997384846 262864330.290059775114 1 60361.911128707 2024-02-21T21:52:01.520303+00:00 19994330.290115341544 27869999.999936372042 262864330.290048003197 1 60361.911140371 2024-02-21T21:52:02.528069+00:00 19994330.290043283254 27869999.999986279756 262864330.290025889874 1 60361.911151983 2024-02-21T21:52:03.531329+00:00 19994330.290316548198 27869999.999912720174 262864330.290225565434 1 60361.911163567 2024-02-21T21:52:04.532195+00:00 19994330.290169496089 27869999.999952051789 262864330.290117859840 1 60361.911175026 2024-02-21T21:52:05.522200+00:00 19994330.289891339839 27869999.999980255961 262864330.289867907763 1 60361.911186638 2024-02-21T21:52:06.525494+00:00 19994330.289956118912 27870000.000029437244 262864330.289981871843 1 60361.911198273 2024-02-21T21:52:07.530834+00:00 19994330.290216989815 27870000.000054929405 262864330.290268212557 1 60361.911209820 2024-02-21T21:52:08.528450+00:00 19994330.290090236813 27870000.000060249120 262864330.290146797895 1 60361.911221351 2024-02-21T21:52:09.524704+00:00 19994330.290193449706 27870000.000088110566 262864330.290277838707 1 60361.911232929 2024-02-21T21:52:10.525038+00:00 19994330.289996523410 27869999.999998349696 262864330.289991199970 1 60361.911244556 2024-02-21T21:52:11.529679+00:00 19994330.290201682597 27869999.999979846179 262864330.290177851915 1 60361.911256110 2024-02-21T21:52:12.527910+00:00 19994330.290024492890 27869999.999973524362 262864330.289994329214 1 60361.911267668 2024-02-21T21:52:13.526535+00:00 19994330.290220666677 27869999.999957256019 262864330.290174245834 1 60361.911279174 2024-02-21T21:52:14.520576+00:00 19994330.289917066693 27869999.999905381352 262864330.289818763733 1 60361.911290708 2024-02-21T21:52:15.517167+00:00 19994330.290115710348 27870000.000017844141 262864330.290129870176 1 60361.911302296 2024-02-21T21:52:16.518401+00:00 19994330.290196605027 27869999.999958701432 262864330.290151596069 1 60361.911313878 2024-02-21T21:52:17.519071+00:00 19994330.289957601577 27869999.999955121428 262864330.289909034967 1 60361.911325504 2024-02-21T21:52:18.523499+00:00 19994330.290220774710 27870000.000026758760 262864330.290243834257 1 60361.911337044 2024-02-21T21:52:19.520585+00:00 19994330.290028877556 27870000.000031206757 262864330.290056377649 1 60361.911348707 2024-02-21T21:52:20.528237+00:00 19994330.290159359574 27870000.000107306987 262864330.290262997150 1 60361.911360186 2024-02-21T21:52:21.520049+00:00 19994330.290131188929 27870000.000030845404 262864330.290158331394 1 60361.911371856 2024-02-21T21:52:22.528359+00:00 19994330.290094897151 27869999.999971169978 262864330.290062367916 1 60361.911383373 2024-02-21T21:52:23.523448+00:00 19994330.289975691587 27869999.999980650842 262864330.289952665567 1 60361.911394944 2024-02-21T21:52:24.523167+00:00 19994330.290205843747 27869999.999940589070 262864330.290142714977 1 60361.911406459 2024-02-21T21:52:25.518065+00:00 19994330.290015675128 27869999.999978456646 262864330.289990425110 1 60361.911418061 2024-02-21T21:52:26.520458+00:00 19994330.290015235543 27869999.999949332327 262864330.289960861206 1 60361.911429588 2024-02-21T21:52:27.516376+00:00 19994330.290347199887 27870000.000020742416 262864330.290364235640 1 60361.911441247 2024-02-21T21:52:28.523727+00:00 19994330.289911124855 27869999.999999761581 262864330.289907187223 1 60361.911452756 2024-02-21T21:52:29.518095+00:00 19994330.290121652186 27870000.000083897263 262864330.290201842785 1 60361.911464374 2024-02-21T21:52:30.521903+00:00 19994330.289868876338 27870000.000046957284 262864330.289912164211 1 60361.911475933 2024-02-21T21:52:31.520620+00:00 19994330.290257737041 27870000.000040087849 262864330.290294110775 1 60361.911487565 2024-02-21T21:52:32.525612+00:00 19994330.290014762431 27870000.000051140785 262864330.290062218904 1 60361.911499093 2024-02-21T21:52:33.521612+00:00 19994330.290044091642 27869999.999988202006 262864330.290028601885 1 60361.911510634 2024-02-21T21:52:34.518774+00:00 19994330.290279619396 27869999.999937612563 262864330.290213555098 1 60361.911522289 2024-02-21T21:52:35.525769+00:00 19994330.289972975850 27869999.999908465892 262864330.289877772331 1 60361.911533821 2024-02-21T21:52:36.522149+00:00 19994330.290148813277 27869999.999926675111 262864330.290071815252 1 60361.911545401 2024-02-21T21:52:37.522595+00:00 19994330.290025006980 27869999.999934315681 262864330.289955615997 1 60361.911557068 2024-02-21T21:52:38.530634+00:00 19994330.290202934295 27869999.999996718019 262864330.290195971727 1 60361.911568651 2024-02-21T21:52:39.531460+00:00 19994330.289944563061 27870000.000015176833 262864330.289956033230 1 60361.911580118 2024-02-21T21:52:40.522229+00:00 19994330.290013082325 27870000.000090342015 262864330.290099710226 1 60361.911591668 2024-02-21T21:52:41.520141+00:00 19994330.290026579052 27870000.000079754740 262864330.290102630854 1 60361.911603259 2024-02-21T21:52:42.521591+00:00 19994330.290175251663 27870000.000068295747 262864330.290239870548 1 60361.911614818 2024-02-21T21:52:43.520258+00:00 19994330.290199775249 27870000.000044230372 262864330.290240317583 1 60361.911626394 2024-02-21T21:52:44.520443+00:00 19994330.290042780340 27870000.000011324883 262864330.290050417185 1 60361.911637994 2024-02-21T21:52:45.522634+00:00 19994330.290114913136 27869999.999917108566 262864330.290028333664 1 60361.911649510 2024-02-21T21:52:46.517670+00:00 19994330.290282733738 27870000.000034615397 262864330.290313661098 1 60361.911661120 2024-02-21T21:52:47.520797+00:00 19994330.289992980659 27869999.999900620431 262864330.289889901876 1 60361.911672742 2024-02-21T21:52:48.524901+00:00 19994330.289985034615 27869999.999934092164 262864330.289915412664 1 60361.911684255 2024-02-21T21:52:49.519631+00:00 19994330.289949793369 27869999.999976042658 262864330.289922147989 1 60361.911695863 2024-02-21T21:52:50.522560+00:00 19994330.290485732257 27870000.000072378665 262864330.290554434061 1 60361.911707459 2024-02-21T21:52:51.524431+00:00 19994330.290177237242 27870000.000077284873 262864330.290250808001 1 60361.911718970 2024-02-21T21:52:52.519013+00:00 19994330.290138319135 27870000.000007487833 262864330.290142118931 1 60361.911730544 2024-02-21T21:52:53.519001+00:00 19994330.290121406317 27870000.000002115965 262864330.290119826794 1 60361.911742108 2024-02-21T21:52:54.518156+00:00 19994330.290368590504 27870000.000067804009 262864330.290432691574 1 60361.911753706 2024-02-21T21:52:55.520158+00:00 19994330.289944566786 27869999.999965257943 262864330.289906114340 1 60361.911765241 2024-02-21T21:52:56.516784+00:00 19994330.290080249310 27869999.999943979084 262864330.290020525455 1 60361.911776829 2024-02-21T21:52:57.517984+00:00 19994330.289989780635 27869999.999936398119 262864330.289922475815 1 60361.911788441 2024-02-21T21:52:58.521335+00:00 19994330.290162067860 27869999.999912403524 262864330.290070772171 1 60361.911799984 2024-02-21T21:52:59.518635+00:00 19994330.290029119700 27869999.999993294477 262864330.290018707514 1 60361.911811580 2024-02-21T21:53:00.520493+00:00 19994330.290336742997 27870000.000051070005 262864330.290384113789 1 60361.911823180 2024-02-21T21:53:01.522741+00:00 19994330.289968229830 27869999.999943237752 262864330.289907753468 1 60361.911834729 2024-02-21T21:53:02.520587+00:00 19994330.290207829326 27870000.000070057809 262864330.290274202824 1 60361.911846357 2024-02-21T21:53:03.525235+00:00 19994330.289992436767 27869999.999996934086 262864330.289985656738 1 60361.911857881 2024-02-21T21:53:04.520870+00:00 19994330.290267232805 27870000.000076703727 262864330.290340244770 1 60361.911869433 2024-02-21T21:53:05.518968+00:00 19994330.289948824793 27869999.999991748482 262864330.289936870337 1 60361.911881024 2024-02-21T21:53:06.520437+00:00 19994330.290180213749 27869999.999953366816 262864330.290129870176 1 60361.911892602 2024-02-21T21:53:07.520822+00:00 19994330.290080830455 27869999.999988459051 262864330.290065586567 1 60361.911904198 2024-02-21T21:53:08.522663+00:00 19994330.290104005486 27869999.999931585044 262864330.290031880140 1 60361.911915732 2024-02-21T21:53:09.519239+00:00 19994330.290203548968 27869999.999950684607 262864330.290150523186 1 60361.911927327 2024-02-21T21:53:10.521008+00:00 19994330.289959888905 27869999.999993678182 262864330.289949864149 1 60361.911938926 2024-02-21T21:53:11.523226+00:00 19994330.290197912604 27869999.999972961843 262864330.290167182684 1 60361.911950499 2024-02-21T21:53:12.523087+00:00 19994330.290123879910 27870000.000014543533 262864330.290134727955 1 60361.911962061 2024-02-21T21:53:13.522089+00:00 19994330.290097806603 27870000.000098641962 262864330.290192753077 1 60361.911973587 2024-02-21T21:53:14.517916+00:00 19994330.290032856166 27870000.000002410263 262864330.290031582117 1 60361.911985196 2024-02-21T21:53:15.520941+00:00 19994330.290431372821 27870000.000090584159 262864330.290518283844 1 60361.911996744 2024-02-21T21:53:16.518669+00:00 19994330.290001001209 27870000.000024281442 262864330.290021598339 1 60361.912008309 2024-02-21T21:53:17.517860+00:00 19994330.289762701839 27869999.999984946102 262864330.289743959904 1 60361.912019909 2024-02-21T21:53:18.520122+00:00 19994330.290014903992 27869999.999984491616 262864330.289995700121 1 60361.912031474 2024-02-21T21:53:19.519333+00:00 19994330.290033362806 27869999.999918445945 262864330.289948135614 1 60361.912043040 2024-02-21T21:53:20.518605+00:00 19994330.290105640888 27869999.999992866069 262864330.290094822645 1 60361.912054599 2024-02-21T21:53:21.517335+00:00 19994330.290185801685 27870000.000022657216 262864330.290204763412 1 60361.912066185 2024-02-21T21:53:22.518409+00:00 19994330.290189910680 27870000.000002499670 262864330.290188729763 1 60361.912077767 2024-02-21T21:53:23.519052+00:00 19994330.290083833039 27870000.000069726259 262864330.290149867535 1 60361.912089331 2024-02-21T21:53:24.518193+00:00 19994330.289925031364 27870000.000065412372 262864330.289986759424 1 60361.912100924 2024-02-21T21:53:25.519804+00:00 19994330.290207620710 27870000.000124838203 262864330.290328770876 1 60361.912112527 2024-02-21T21:53:26.522331+00:00 19994330.290146358311 27869999.999999154359 262864330.290141820908 1 60361.912124106 2024-02-21T21:53:27.522745+00:00 19994330.290118504316 27870000.000035058707 262864330.290149867535 1 60361.912135643 2024-02-21T21:53:28.519593+00:00 19994330.290148388594 27869999.999984107912 262864330.290128797293 1 60361.912147205 2024-02-21T21:53:29.518564+00:00 19994330.290058612823 27869999.999961271882 262864330.290016174316 1 60361.912158766 2024-02-21T21:53:30.517396+00:00 19994330.290098909289 27869999.999940257519 262864330.290035456419 1 60361.912170355 2024-02-21T21:53:31.518675+00:00 19994330.290015939623 27869999.999941337854 262864330.289953589439 1 60361.912181992 2024-02-21T21:53:32.524127+00:00 19994330.290308136493 27870000.000016629696 262864330.290321081877 1 60361.912193573 2024-02-21T21:53:33.524715+00:00 19994330.290002875030 27870000.000009782612 262864330.290008962154 1 60361.912205118 2024-02-21T21:53:34.522221+00:00 19994330.290078315884 27870000.000053703785 262864330.290128320456 1 60361.912216659 2024-02-21T21:53:35.519358+00:00 19994330.290189269930 27870000.000084530562 262864330.290270090103 1 60361.912228229 2024-02-21T21:53:36.518932+00:00 19994330.289961911738 27870000.000072091818 262864330.290030300617 1 60361.912239797 2024-02-21T21:53:37.518483+00:00 19994330.290269821882 27870000.000070840120 262864330.290336966515 1 60361.912251384 2024-02-21T21:53:38.519584+00:00 19994330.290342211723 27870000.000010032207 262864330.290348559618 1 60361.912262922 2024-02-21T21:53:39.516419+00:00 19994330.289874419570 27869999.999951530248 262864330.289822280407 1 60361.912274536 2024-02-21T21:53:40.519899+00:00 19994330.290042422712 27869999.999935965985 262864330.289974689484 1 60361.912286106 2024-02-21T21:53:41.519590+00:00 19994330.289970271289 27869999.999932304025 262864330.289898872375 1 60361.912297717 2024-02-21T21:53:42.522744+00:00 19994330.290222436190 27870000.000014875084 262864330.290233612061 1 60361.912309267 2024-02-21T21:53:43.520683+00:00 19994330.290059331805 27869999.999967709184 262864330.290023326874 1 60361.912320795 2024-02-21T21:53:44.516657+00:00 19994330.289948299527 27870000.000026591122 262864330.289971172810 1 60361.912332379 2024-02-21T21:53:45.517566+00:00 19994330.290244992822 27869999.999997340143 262864330.290238648653 1 60361.912343995 2024-02-21T21:53:46.521187+00:00 19994330.290163438767 27870000.000030126423 262864330.290189862251 1 60361.912355526 2024-02-21T21:53:47.517489+00:00 19994330.290074668825 27870000.000053964555 262864330.290124952793 1 60361.912367119 2024-02-21T21:53:48.519108+00:00 19994330.289999928325 27870000.000020846725 262864330.290017098188 1 60361.912378726 2024-02-21T21:53:49.521911+00:00 19994330.290140517056 27869999.999997690320 262864330.290134489536 1 60361.912390270 2024-02-21T21:53:50.519351+00:00 19994330.290190111846 27869999.999987114221 262864330.290173530579 1 60361.912401841 2024-02-21T21:53:51.519111+00:00 19994330.290081717074 27869999.999950569123 262864330.290028572083 1 60361.912413418 2024-02-21T21:53:52.519357+00:00 19994330.290328036994 27869999.999905992299 262864330.290230333805 1 60361.912424973 2024-02-21T21:53:53.517652+00:00 19994330.290068194270 27869999.999943435192 262864330.290007948875 1 60361.912436552 2024-02-21T21:53:54.518123+00:00 19994330.290072046220 27869999.999926328659 262864330.289994686842 1 60361.912448123 2024-02-21T21:53:55.517787+00:00 19994330.290045682341 27870000.000058148056 262864330.290100127459 1 60361.912459739 2024-02-21T21:53:56.521431+00:00 19994330.290169361979 27870000.000013459474 262864330.290179133415 1 60361.912471282 2024-02-21T21:53:57.518781+00:00 19994330.290147058666 27870000.000030498952 262864330.290173858404 1 60361.912482849 2024-02-21T21:53:58.518181+00:00 19994330.290044762194 27870000.000118099153 262864330.290159165859 1 60361.912494432 2024-02-21T21:53:59.518910+00:00 19994330.290232334286 27869999.999978702515 262864330.290207326412 1 60361.912506010 2024-02-21T21:54:00.519318+00:00 19994330.290195152164 27870000.000070061535 262864330.290261507034 1 60361.912517610 2024-02-21T21:54:01.521520+00:00 19994330.290058743209 27869999.999933257699 262864330.289988279343 1 60361.912529258 2024-02-21T21:54:02.527896+00:00 19994330.290122855455 27869999.999882169068 262864330.290001332760 1 60361.912540838 2024-02-21T21:54:03.528369+00:00 19994330.289901293814 27870000.000000748783 262864330.289898335934 1 60361.912552448 2024-02-21T21:54:04.531541+00:00 19994330.290065065026 27869999.999956484884 262864330.290017843246 1 60361.912563933 2024-02-21T21:54:05.523771+00:00 19994330.290117315948 27870000.000041060150 262864330.290154695511 1 60361.912575534 2024-02-21T21:54:06.526090+00:00 19994330.290020428598 27869999.999967940152 262864330.289984673262 1 60361.912587090 2024-02-21T21:54:07.524556+00:00 19994330.289903342724 27870000.000014606863 262864330.289914250374 1 60361.912598707 2024-02-21T21:54:08.528308+00:00 19994330.290148131549 27870000.000085756183 262864330.290230214596 1 60361.912610200 2024-02-21T21:54:09.521266+00:00 19994330.290071249008 27870000.000113274902 262864330.290180832148 1 60361.912621881 2024-02-21T21:54:10.530502+00:00 19994330.290221188217 27870000.000035628676 262864330.290253132582 1 60361.912633435 2024-02-21T21:54:11.528809+00:00 19994330.290107417852 27869999.999984156340 262864330.290087878704 1 60361.912644963 2024-02-21T21:54:12.524827+00:00 19994330.290109738708 27869999.999965701252 262864330.290071725845 1 60361.912656560 2024-02-21T21:54:13.526801+00:00 19994330.290093783289 27869999.999934162945 262864330.290024250746 1 60361.912668140 2024-02-21T21:54:14.527253+00:00 19994330.290349472314 27870000.000003442168 262864330.290349245071 1 60361.912679665 2024-02-21T21:54:15.523087+00:00 19994330.290055625141 27869999.999938175082 262864330.289990127087 1 60361.912691288 2024-02-21T21:54:16.527243+00:00 19994330.289981387556 27869999.999978363514 262864330.289956063032 1 60361.912702797 2024-02-21T21:54:17.521713+00:00 19994330.290146522224 27870000.000057753175 262864330.290200591087 1 60361.912714337 2024-02-21T21:54:18.518680+00:00 19994330.289959575981 27870000.000045459718 262864330.290001332760 1 60361.912725981 2024-02-21T21:54:19.524738+00:00 19994330.290200889111 27870000.000065907836 262864330.290263116360 1 60361.912737495 2024-02-21T21:54:20.519604+00:00 19994330.290062993765 27870000.000086128712 262864330.290145426989 1 60361.912749084 2024-02-21T21:54:21.520844+00:00 19994330.289980962873 27870000.000080082566 262864330.290057361126 1 60361.912760626 2024-02-21T21:54:22.518102+00:00 19994330.290057316422 27869999.999966494739 262864330.290020108223 1 60361.912772310 2024-02-21T21:54:23.527592+00:00 19994330.290149688721 27870000.000013455749 262864330.290159463882 1 60361.912783788 2024-02-21T21:54:24.519283+00:00 19994330.289952859282 27869999.999894827604 262864330.289843976498 1 60361.912795357 2024-02-21T21:54:25.518844+00:00 19994330.290225584060 27869999.999988809228 262864330.290210694075 1 60361.912806971 2024-02-21T21:54:26.522296+00:00 19994330.290001507849 27869999.999915435910 262864330.289913237095 1 60361.912818564 2024-02-21T21:54:27.523911+00:00 19994330.290057454258 27869999.999954506755 262864330.290008276701 1 60361.912830147 2024-02-21T21:54:28.524677+00:00 19994330.290061362088 27870000.000011440367 262864330.290069103241 1 60361.912841676 2024-02-21T21:54:29.520796+00:00 19994330.290006846189 27870000.000050600618 262864330.290053755045 1 60361.912853247 2024-02-21T21:54:30.520516+00:00 19994330.290076397359 27870000.000004719943 262864330.290077418089 1 60361.912864859 2024-02-21T21:54:31.523838+00:00 19994330.290046557784 27870000.000025872141 262864330.290068745613 1 60361.912876368 2024-02-21T21:54:32.518156+00:00 19994330.290139090270 27870000.000012684613 262864330.290148079395 1 60361.912888034 2024-02-21T21:54:33.526173+00:00 19994330.290092907846 27869999.999978020787 262864330.290067225695 1 60361.912899519 2024-02-21T21:54:34.518428+00:00 19994330.290082812309 27869999.999918978661 262864330.289998084307 1 60361.912911098 2024-02-21T21:54:35.518915+00:00 19994330.290367145091 27869999.999967504293 262864330.290330976248 1 60361.912922697 2024-02-21T21:54:36.521027+00:00 19994330.289916947484 27869999.999937389046 262864330.289850652218 1 60361.912934245 2024-02-21T21:54:37.518731+00:00 19994330.289886169136 27870000.000001281500 262864330.289883762598 1 60361.912945863 2024-02-21T21:54:38.522530+00:00 19994330.290121525526 27870000.000054392964 262864330.290172219276 1 60361.912957402 2024-02-21T21:54:39.519524+00:00 19994330.290131535381 27869999.999967504293 262864330.290095359087 1 60361.912968967 2024-02-21T21:54:40.518755+00:00 19994330.290104601532 27870000.000023607165 262864330.290124505758 1 60361.912980544 2024-02-21T21:54:41.519057+00:00 19994330.290199592710 27870000.000083707273 262864330.290279626846 1 60361.912992155 2024-02-21T21:54:42.522229+00:00 19994330.290220532566 27870000.000082075596 262864330.290298908949 1 60361.913003775 2024-02-21T21:54:43.526153+00:00 19994330.290033765137 27870000.000037986785 262864330.290068060160 1 60361.913015276 2024-02-21T21:54:44.519820+00:00 19994330.290051378310 27869999.999973084778 262864330.290020763874 1 60361.913026876 2024-02-21T21:54:45.522117+00:00 19994330.289999663830 27869999.999912448227 262864330.289908409119 1 60361.913038437 2024-02-21T21:54:46.520994+00:00 19994330.289988067001 27869999.999936908484 262864330.289921283722 1 60361.913049989 2024-02-21T21:54:47.519099+00:00 19994330.290366694331 27869999.999962404370 262864330.290325403214 1 60361.913061655 2024-02-21T21:54:48.526969+00:00 19994330.289889469743 27869999.999947294593 262864330.289833068848 1 60361.913073151 2024-02-21T21:54:49.520254+00:00 19994330.290083821863 27869999.999982286245 262864330.290062427521 1 60361.913084771 2024-02-21T21:54:50.524259+00:00 19994330.290056593716 27870000.000037591904 262864330.290090471506 1 60361.913096283 2024-02-21T21:54:51.518871+00:00 19994330.290121726692 27870000.000057887286 262864330.290175914764 1 60361.913107850 2024-02-21T21:54:52.518251+00:00 19994330.290121894330 27870000.000053059310 262864330.290171235800 1 60361.913119489 2024-02-21T21:54:53.523891+00:00 19994330.290242377669 27870000.000005315989 262864330.290243983269 1 60361.913131011 2024-02-21T21:54:54.519359+00:00 19994330.290210109204 27870000.000074330717 262864330.290280729532 1 60361.913142576 2024-02-21T21:54:55.518602+00:00 19994330.290200173855 27869999.999911997467 262864330.290108472109 1 60361.913154182 2024-02-21T21:54:56.521290+00:00 19994330.290114972740 27869999.999963510782 262864330.290074795485 1 60361.913165769 2024-02-21T21:54:57.522415+00:00 19994330.290053844452 27869999.999942917377 262864330.289993077517 1 60361.913177327 2024-02-21T21:54:58.521050+00:00 19994330.289945006371 27869999.999952010810 262864330.289893329144 1 60361.913188909 2024-02-21T21:54:59.521715+00:00 19994330.290182370692 27869999.999964416027 262864330.290143102407 1 60361.913200465 2024-02-21T21:55:00.520202+00:00 19994330.290092892945 27869999.999971296638 262864330.290060490370 1 60361.913212040 2024-02-21T21:55:01.520281+00:00 19994330.290090966970 27870000.000075429678 262864330.290162712336 1 60361.913223692 2024-02-21T21:55:02.527024+00:00 19994330.290238816291 27870000.000043723732 262864330.290278851986 1 60361.913235313 2024-02-21T21:55:03.531044+00:00 19994330.290026832372 27870000.000052288175 262864330.290075421333 1 60361.913246839 2024-02-21T21:55:04.526938+00:00 19994330.290124416351 27870000.000092759728 262864330.290213465691 1 60361.913258496 2024-02-21T21:55:05.534066+00:00 19994330.289988417178 27870000.000014320016 262864330.289999037981 1 60361.913270024 2024-02-21T21:55:06.530059+00:00 19994330.289966441691 27869999.999974891543 262864330.289937645197 1 60361.913281681 2024-02-21T21:55:07.537289+00:00 19994330.290018189698 27869999.999976120889 262864330.289990633726 1 60361.913293207 2024-02-21T21:55:08.533038+00:00 19994330.290005836636 27869999.999888844788 262864330.289890974760 1 60361.913304705 2024-02-21T21:55:09.526482+00:00 19994330.290374696255 27869999.999941501766 262864330.290312498808 1 60361.913316203 2024-02-21T21:55:10.519943+00:00 19994330.289991233498 27869999.999898668379 262864330.289886206388 1 60361.913327898 2024-02-21T21:55:11.530410+00:00 19994330.290129076689 27869999.999972760677 262864330.290098130703 1 60361.913339398 2024-02-21T21:55:12.523964+00:00 19994330.290179114789 27870000.000062234700 262864330.290237635374 1 60361.913351089 2024-02-21T21:55:13.534056+00:00 19994330.290185403079 27870000.000027056783 262864330.290208756924 1 60361.913362721 2024-02-21T21:55:14.539038+00:00 19994330.290012944490 27870000.000047527254 262864330.290056794882 1 60361.913374119 2024-02-21T21:55:15.523875+00:00 19994330.290151301771 27870000.000043928623 262864330.290191531181 1 60361.913385708 2024-02-21T21:55:16.525166+00:00 19994330.290133681148 27869999.999983623624 262864330.290113598108 1 60361.913397301 2024-02-21T21:55:17.526752+00:00 19994330.290082793683 27869999.999961357564 262864330.290040433407 1 60361.913408860 2024-02-21T21:55:18.525519+00:00 19994330.290446132421 27869999.999949462712 262864330.290391892195 1 60361.913420432 2024-02-21T21:55:19.525321+00:00 19994330.290005858988 27869999.999946169555 262864330.289948344231 1 60361.913431975 2024-02-21T21:55:20.522618+00:00 19994330.290025588125 27869999.999993182719 262864330.290015071630 1 60361.913443517 2024-02-21T21:55:21.519916+00:00 19994330.290119979531 27869999.999870169908 262864330.289986461401 1 60361.913455133 2024-02-21T21:55:22.523528+00:00 19994330.289914585650 27869999.999988295138 262864330.289899170399 1 60361.913466704 2024-02-21T21:55:23.523255+00:00 19994330.290240991861 27870000.000066097826 262864330.290303409100 1 60361.913478339 2024-02-21T21:55:24.528477+00:00 19994330.289811268449 27870000.000110525638 262864330.289918124676 1 60361.913489867 2024-02-21T21:55:25.524529+00:00 19994330.290194202214 27870000.000110056251 262864330.290300577879 1 60361.913501480 2024-02-21T21:55:26.527873+00:00 19994330.290195282549 27870000.000034604222 262864330.290226191282 1 60361.913512993 2024-02-21T21:55:27.522567+00:00 19994330.290131177753 27870000.000057689846 262864330.290185183287 1 60361.913524606 2024-02-21T21:55:28.525926+00:00 19994330.290082000196 27869999.999967638403 262864330.290045946836 1 60361.913536169 2024-02-21T21:55:29.524991+00:00 19994330.290121860802 27869999.999996431172 262864330.290114581585 1 60361.913547677 2024-02-21T21:55:30.519344+00:00 19994330.289988610893 27869999.999897379428 262864330.289882302284 1 60361.913559354 2024-02-21T21:55:31.528221+00:00 19994330.289940081537 27869999.999946907163 262864330.289883285761 1 60361.913570868 2024-02-21T21:55:32.523033+00:00 19994330.290140260011 27869999.999989058822 262864330.290125638247 1 60361.913582428 2024-02-21T21:55:33.521830+00:00 19994330.289964511991 27869999.999985631555 262864330.289946436882 1 60361.913593970 2024-02-21T21:55:34.519021+00:00 19994330.290140900761 27870000.000097066164 262864330.290234267712 1 60361.913605568 2024-02-21T21:55:35.521113+00:00 19994330.290208876133 27870000.000037789345 262864330.290242969990 1 60361.913617141 2024-02-21T21:55:36.520943+00:00 19994330.290349647403 27870000.000087134540 262864330.290433108807 1 60361.913628696 2024-02-21T21:55:37.519326+00:00 19994330.290004253387 27869999.999988351017 262864330.289988905191 1 60361.913640294 2024-02-21T21:55:38.521407+00:00 19994330.290202978998 27869999.999988056719 262864330.290187329054 1 60361.913651894 2024-02-21T21:55:39.523641+00:00 19994330.290316332132 27870000.000011250377 262864330.290323913097 1 60361.913663552 2024-02-21T21:55:40.530907+00:00 19994330.290076456964 27869999.999925117940 262864330.289997875690 1 60361.913675038 2024-02-21T21:55:41.523313+00:00 19994330.289906241000 27869999.999946489930 262864330.289849013090 1 60361.913686574 2024-02-21T21:55:42.519931+00:00 19994330.289834018797 27869999.999944135547 262864330.289774477482 1 60361.913698146 2024-02-21T21:55:43.519790+00:00 19994330.290153123438 27870000.000025797635 262864330.290175229311 1 60361.913709733 2024-02-21T21:55:44.520930+00:00 19994330.289842613041 27869999.999967154115 262864330.289806067944 1 60361.913721294 2024-02-21T21:55:45.519784+00:00 19994330.290304861963 27870000.000060833991 262864330.290362000465 1 60361.913732860 2024-02-21T21:55:46.519104+00:00 19994330.290031518787 27870000.000044763088 262864330.290072590113 1 60361.913744436 2024-02-21T21:55:47.519226+00:00 19994330.290181122720 27870000.000122617930 262864330.290300041437 1 60361.913756062 2024-02-21T21:55:48.523739+00:00 19994330.289973080158 27870000.000032983720 262864330.290002375841 1 60361.913767623 2024-02-21T21:55:49.522646+00:00 19994330.290231324732 27869999.999966666102 262864330.290194302797 1 60361.913779173 2024-02-21T21:55:50.520522+00:00 19994330.290176440030 27869999.999968640506 262864330.290141403675 1 60361.913790748 2024-02-21T21:55:51.520685+00:00 19994330.289968263358 27869999.999889217317 262864330.289853781462 1 60361.913802314 2024-02-21T21:55:52.519873+00:00 19994330.290090456605 27869999.999945465475 262864330.290032207966 1 60361.913813885 2024-02-21T21:55:53.519647+00:00 19994330.289969831705 27869999.999931447208 262864330.289897590876 1 60361.913825456 2024-02-21T21:55:54.519379+00:00 19994330.290248401463 27869999.999974451959 262864330.290219157934 1 60361.913837045 2024-02-21T21:55:55.520717+00:00 19994330.290272273123 27869999.999981544912 262864330.290250122547 1 60361.913848619 2024-02-21T21:55:56.520731+00:00 19994330.290043130517 27870000.000072225928 262864330.290111660957 1 60361.913860193 2024-02-21T21:55:57.520661+00:00 19994330.289921242744 27870000.000039547682 262864330.289957106113 1 60361.913871739 2024-02-21T21:55:58.518213+00:00 19994330.290241368115 27870000.000089798123 262864330.290327459574 1 60361.913883366 2024-02-21T21:55:59.522834+00:00 19994330.290172696114 27869999.999962590635 262864330.290131598711 1 60361.913894888 2024-02-21T21:56:00.518365+00:00 19994330.290169719607 27870000.000027369708 262864330.290193378925 1 60361.913906488 2024-02-21T21:56:01.520518+00:00 19994330.290004234761 27869999.999948427081 262864330.289948970079 1 60361.913918189 2024-02-21T21:56:02.531547+00:00 19994330.290002889931 27869999.999975893646 262864330.289975076914 1 60361.913929703 2024-02-21T21:56:03.526359+00:00 19994330.290281981230 27869999.999945927411 262864330.290224224329 1 60361.913941272 2024-02-21T21:56:04.525911+00:00 19994330.289935611188 27869999.999919321388 262864330.289851248264 1 60361.913952879 2024-02-21T21:56:05.528752+00:00 19994330.290139108896 27869999.999937042594 262864330.290072470903 1 60361.913964366 2024-02-21T21:56:06.521216+00:00 19994330.290312387049 27870000.000033937395 262864330.290342628956 1 60361.913976029 2024-02-21T21:56:07.528891+00:00 19994330.289947371930 27870000.000081054866 262864330.290024727583 1 60361.913987627 2024-02-21T21:56:08.530940+00:00 19994330.290170274675 27870000.000082489103 262864330.290249079466 1 60361.913999191 2024-02-21T21:56:09.530090+00:00 19994330.290116850287 27870000.000014014542 262864330.290127158165 1 60361.914010689 2024-02-21T21:56:10.523521+00:00 19994330.290088508278 27870000.000036790967 262864330.290121585131 1 60361.914022226 2024-02-21T21:56:11.520313+00:00 19994330.290116358548 27870000.000001154840 262864330.290113836527 1 60361.914033837 2024-02-21T21:56:12.523524+00:00 19994330.290229011327 27869999.999994296581 262864330.290219634771 1 60361.914045545 2024-02-21T21:56:13.535087+00:00 19994330.290075447410 27869999.999917421490 262864330.289989173412 1 60361.914057111 2024-02-21T21:56:14.534442+00:00 19994330.290082760155 27869999.999990720302 262864330.290069788694 1 60361.914068720 2024-02-21T21:56:15.537439+00:00 19994330.289929538965 27869999.999894659966 262864330.289820492268 1 60361.914080116 2024-02-21T21:56:16.522025+00:00 19994330.289992745966 27869999.999958142638 262864330.289947211742 1 60361.914091743 2024-02-21T21:56:17.526548+00:00 19994330.290221706033 27870000.000020030886 262864330.290238022804 1 60361.914103251 2024-02-21T21:56:18.520869+00:00 19994330.290216043591 27870000.000110827386 262864330.290323197842 1 60361.914114903 2024-02-21T21:56:19.527608+00:00 19994330.290032386780 27870000.000097114593 262864330.290125817060 1 60361.914126459 2024-02-21T21:56:20.526026+00:00 19994330.290256652981 27870000.000119123608 262864330.290372073650 1 60361.914137996 2024-02-21T21:56:21.522890+00:00 19994330.290165033191 27870000.000052597374 262864330.290213942528 1 60361.914149621 2024-02-21T21:56:22.527227+00:00 19994330.290129106492 27870000.000029589981 262864330.290154993534 1 60361.914161288 2024-02-21T21:56:23.535294+00:00 19994330.290070716292 27869999.999951712787 262864330.290018737316 1 60361.914172864 2024-02-21T21:56:24.535397+00:00 19994330.289868149906 27869999.999940682203 262864330.289805144072 1 60361.914184346 2024-02-21T21:56:25.527466+00:00 19994330.290067844093 27869999.999954566360 262864330.290018737316 1 60361.914195953 2024-02-21T21:56:26.530349+00:00 19994330.290037401021 27869999.999952111393 262864330.289985805750 1 60361.914207482 2024-02-21T21:56:27.526417+00:00 19994330.290215983987 27869999.999981340021 262864330.290193617344 1 60361.914218975 2024-02-21T21:56:28.519479+00:00 19994330.290159091353 27870000.000081665814 262864330.290237069130 1 60361.914230568 2024-02-21T21:56:29.521070+00:00 19994330.289938669652 27870000.000046178699 262864330.289981156588 1 60361.914242138 2024-02-21T21:56:30.520750+00:00 19994330.290077801794 27870000.000033192337 262864330.290107309818 1 60361.914253694 2024-02-21T21:56:31.519142+00:00 19994330.290175937116 27870000.000016897917 262864330.290189146996 1 60361.914265375 2024-02-21T21:56:32.528369+00:00 19994330.290066204965 27870000.000059299171 262864330.290121823549 1 60361.914276864 2024-02-21T21:56:33.521069+00:00 19994330.290186751634 27869999.999982461333 262864330.290165543556 1 60361.914288428 2024-02-21T21:56:34.520160+00:00 19994330.290062628686 27869999.999940786511 262864330.289999723434 1 60361.914300038 2024-02-21T21:56:35.523327+00:00 19994330.290161829442 27869999.999968577176 262864330.290126711130 1 60361.914311587 2024-02-21T21:56:36.521160+00:00 19994330.290160987526 27869999.999884270132 262864330.290041565895 1 60361.914323271 2024-02-21T21:56:37.530649+00:00 19994330.290004700422 27869999.999936010689 262864330.289937019348 1 60361.914334810 2024-02-21T21:56:38.527633+00:00 19994330.290098432451 27870000.000003233552 262864330.290097951889 1 60361.914346420 2024-02-21T21:56:39.530664+00:00 19994330.290308792144 27870000.000090010464 262864330.290395110846 1 60361.914357978 2024-02-21T21:56:40.529346+00:00 19994330.290026292205 27870000.000044185668 262864330.290066778660 1 60361.914369708 2024-02-21T21:56:41.542746+00:00 19994330.290072243661 27870000.000067446381 262864330.290135979652 1 60361.914381051 2024-02-21T21:56:42.522772+00:00 19994330.290219362825 27870000.000075120479 262864330.290290802717 1 60361.914392683 2024-02-21T21:56:43.527831+00:00 19994330.289876397699 27869999.999984294176 262864330.289857000113 1 60361.914404539 2024-02-21T21:56:44.552215+00:00 19994330.290081225336 27870000.000001780689 262864330.290079325438 1 60361.914415778 2024-02-21T21:56:45.523240+00:00 19994330.290077172220 27869999.999940283597 262864330.290013760328 1 60361.914427310 2024-02-21T21:56:46.519564+00:00 19994330.290221434087 27869999.999974332750 262864330.290192067623 1 60361.914438916 2024-02-21T21:56:47.522337+00:00 19994330.290050584823 27869999.999895997345 262864330.289942890406 1 60361.914450467 2024-02-21T21:56:48.520321+00:00 19994330.289888754487 27869999.999991320074 262864330.289876401424 1 60361.914462065 2024-02-21T21:56:49.522436+00:00 19994330.290327478200 27870000.000071026385 262864330.290394812822 1 60361.914473635 2024-02-21T21:56:50.522075+00:00 19994330.290120307356 27870000.000050567091 262864330.290167182684 1 60361.914485213 2024-02-21T21:56:51.522446+00:00 19994330.290095128119 27870000.000041335821 262864330.290132761002 1 60361.914496778 2024-02-21T21:56:52.521633+00:00 19994330.290007237345 27870000.000029921532 262864330.290033459663 1 60361.914508382 2024-02-21T21:56:53.524201+00:00 19994330.289996098727 27870000.000034924597 262864330.290027320385 1 60361.914519900 2024-02-21T21:56:54.519360+00:00 19994330.290076415986 27870000.000026945025 262864330.290099650621 1 60361.914531461 2024-02-21T21:56:55.518272+00:00 19994330.290074132383 27869999.999975632876 262864330.290046066046 1 60361.914543021 2024-02-21T21:56:56.517016+00:00 19994330.289913307875 27869999.999917298555 262864330.289826899767 1 60361.914554606 2024-02-21T21:56:57.517947+00:00 19994330.289947133511 27869999.999944858253 262864330.289888292551 1 60361.914566243 2024-02-21T21:56:58.523415+00:00 19994330.290053248405 27869999.999971985817 262864330.290021538734 1 60361.914577772 2024-02-21T21:56:59.519499+00:00 19994330.290228269994 27870000.000031881034 262864330.290256470442 1 60361.914589355 2024-02-21T21:57:00.520258+00:00 19994330.290056373924 27869999.999938942492 262864330.289991617203 1 60361.914601224 2024-02-21T21:57:01.545781+00:00 19994330.290098853409 27870000.000055558980 262864330.290150702000 1 60361.914612488 2024-02-21T21:57:02.518953+00:00 19994330.290216051042 27870000.000000182539 262864330.290212541819 1 60361.914624115 2024-02-21T21:57:03.523558+00:00 19994330.290203128010 27870000.000068441033 262864330.290267854929 1 60361.914635638 2024-02-21T21:57:04.519130+00:00 19994330.290305688977 27870000.000025149435 262864330.290327131748 1 60361.914647237 2024-02-21T21:57:05.521293+00:00 19994330.289933186024 27869999.999987721443 262864330.289917200804 1 60361.914658806 2024-02-21T21:57:06.520857+00:00 19994330.290307827294 27870000.000035040081 262864330.290339171886 1 60361.914670355 2024-02-21T21:57:07.518640+00:00 19994330.289901524782 27869999.999913830310 262864330.289811670780 1 60361.914681949 2024-02-21T21:57:08.520391+00:00 19994330.290027108043 27869999.999964982271 262864330.289988398552 1 60361.914693557 2024-02-21T21:57:09.523351+00:00 19994330.290248248726 27869999.999918460846 262864330.290163010359 1 60361.914705086 2024-02-21T21:57:10.519429+00:00 19994330.289989057928 27869999.999962333590 262864330.289947688580 1 60361.914716774 2024-02-21T21:57:11.529295+00:00 19994330.290123134851 27869999.999982155859 262864330.290101587772 1 60361.914728265 2024-02-21T21:57:12.522136+00:00 19994330.290076803416 27870000.000076513737 262864330.290149599314 1 60361.914739816 2024-02-21T21:57:13.520111+00:00 19994330.290163494647 27870000.000023983419 262864330.290183782578 1 60361.914751371 2024-02-21T21:57:14.518500+00:00 19994330.290276326239 27870000.000084131956 262864330.290356755257 1 60361.914763000 2024-02-21T21:57:15.523178+00:00 19994330.290280506015 27870000.000076450408 262864330.290353238583 1 60361.914774547 2024-02-21T21:57:16.520863+00:00 19994330.289966892451 27869999.999962627888 262864330.289925813675 1 60361.914786113 2024-02-21T21:57:17.520202+00:00 19994330.289994873106 27869999.999941714108 262864330.289932876825 1 60361.914797696 2024-02-21T21:57:18.520964+00:00 19994330.290181808174 27869999.999922495335 262864330.290100604296 1 60361.914809264 2024-02-21T21:57:19.520381+00:00 19994330.290143445134 27870000.000011242926 262864330.290151000023 1 60361.914820853 2024-02-21T21:57:20.521724+00:00 19994330.290183082223 27869999.999936617911 262864330.290116012096 1 60361.914832414 2024-02-21T21:57:21.520544+00:00 19994330.290051802993 27869999.999968115240 262864330.290016233921 1 60361.914843981 2024-02-21T21:57:22.519951+00:00 19994330.290268961340 27870000.000048536807 262864330.290313810110 1 60361.914855545 2024-02-21T21:57:23.519145+00:00 19994330.290022976696 27870000.000040382147 262864330.290059655905 1 60361.914867106 2024-02-21T21:57:24.517982+00:00 19994330.290114276111 27870000.000027302653 262864330.290137887001 1 60361.914878670 2024-02-21T21:57:25.517075+00:00 19994330.290045727044 27870000.000098176301 262864330.290140211582 1 60361.914890263 2024-02-21T21:57:26.518758+00:00 19994330.289914645255 27870000.000017657876 262864330.289928585291 1 60361.914901949 2024-02-21T21:57:27.528361+00:00 19994330.290325265378 27869999.999999076128 262864330.290320634842 1 60361.914913448 2024-02-21T21:57:28.521921+00:00 19994330.290040083230 27869999.999923910946 262864330.289960294962 1 60361.914924994 2024-02-21T21:57:29.519510+00:00 19994330.290422331542 27869999.999958474189 262864330.290377110243 1 60361.914936596 2024-02-21T21:57:30.521848+00:00 19994330.290027454495 27869999.999919023365 262864330.289942800999 1 60361.914948129 2024-02-21T21:57:31.518319+00:00 19994330.290062122047 27869999.999957136810 262864330.290015578270 1 60361.914959722 2024-02-21T21:57:32.520015+00:00 19994330.290204338729 27869999.999987281859 262864330.290187925100 1 60361.914971352 2024-02-21T21:57:33.524829+00:00 19994330.289962284267 27870000.000007588416 262864330.289966195822 1 60361.914982867 2024-02-21T21:57:34.519727+00:00 19994330.290060415864 27870000.000009752810 262864330.290066480637 1 60361.914994434 2024-02-21T21:57:35.519048+00:00 19994330.289993733168 27870000.000036854297 262864330.290026903152 1 60361.915005996 2024-02-21T21:57:36.518052+00:00 19994330.290481116623 27870000.000067867339 262864330.290545284748 1 60361.915017622 2024-02-21T21:57:37.522488+00:00 19994330.290177360177 27870000.000036817044 262864330.290210485458 1 60361.915029187 2024-02-21T21:57:38.521789+00:00 19994330.290190212429 27869999.999989427626 262864330.290175944567 1 60361.915040775 2024-02-21T21:57:39.522953+00:00 19994330.290103208274 27869999.999927222729 262864330.290026724339 1 60361.915052305 2024-02-21T21:57:40.519169+00:00 19994330.289819195867 27869999.999854911119 262864330.289670407772 1 60361.915063889 2024-02-21T21:57:41.519976+00:00 19994330.290123295039 27869999.999948639423 262864330.290068238974 1 60361.915075466 2024-02-21T21:57:42.520281+00:00 19994330.290102936327 27869999.999957509339 262864330.290056735277 1 60361.915087141 2024-02-21T21:57:43.528975+00:00 19994330.290088530630 27869999.999932166189 262864330.290017008781 1 60361.915098645 2024-02-21T21:57:44.522921+00:00 19994330.289996426553 27870000.000023785979 262864330.290016502142 1 60361.915110215 2024-02-21T21:57:45.522563+00:00 19994330.290142253041 27870000.000026900321 262864330.290165483952 1 60361.915121796 2024-02-21T21:57:46.523116+00:00 19994330.290208186954 27870000.000094078481 262864330.290298581123 1 60361.915133396 2024-02-21T21:57:47.525447+00:00 19994330.290276162326 27870000.000081591308 262864330.290354073048 1 60361.915144904 2024-02-21T21:57:48.519699+00:00 19994330.290125116706 27870000.000032797456 262864330.290154218674 1 60361.915156504 2024-02-21T21:57:49.521959+00:00 19994330.289982199669 27870000.000007186085 262864330.289985686541 1 60361.915168050 2024-02-21T21:57:50.519496+00:00 19994330.290159311146 27869999.999950237572 262864330.290105849504 1 60361.915179661 2024-02-21T21:57:51.522765+00:00 19994330.290065228939 27869999.999901156873 262864330.289962679148 1 60361.915191231 2024-02-21T21:57:52.522334+00:00 19994330.289885248989 27869999.999967131764 262864330.289848685265 1 60361.915202847 2024-02-21T21:57:53.525962+00:00 19994330.290073342621 27869999.999986827374 262864330.290056467056 1 60361.915214355 2024-02-21T21:57:54.520261+00:00 19994330.290037624538 27869999.999939661473 262864330.289973586798 1 60361.915225921 2024-02-21T21:57:55.519581+00:00 19994330.290048856288 27870000.000046797097 262864330.290091961622 1 60361.915237503 2024-02-21T21:57:56.520219+00:00 19994330.290200583637 27870000.000090535730 262864330.290287435055 1 60361.915249077 2024-02-21T21:57:57.520221+00:00 19994330.290122658014 27870000.000041812658 262864330.290160775185 1 60361.915260646 2024-02-21T21:57:58.519869+00:00 19994330.290127065033 27870000.000045556575 262864330.290168941021 1 60361.915272295 2024-02-21T21:57:59.526295+00:00 19994330.289960943162 27870000.000009190291 262864330.289966434240 1 60361.915283796 2024-02-21T21:58:00.520022+00:00 19994330.290094558150 27869999.999960336834 262864330.290051192045 1 60361.915295380 2024-02-21T21:58:01.520802+00:00 19994330.290320403874 27869999.999967209995 262864330.290283918381 1 60361.915307086 2024-02-21T21:58:02.532205+00:00 19994330.289933830500 27869999.999973777682 262864330.289903908968 1 60361.915318613 2024-02-21T21:58:03.528202+00:00 19994330.290074482560 27869999.999990679324 262864330.290061473846 1 60361.915330167 2024-02-21T21:58:04.526430+00:00 19994330.290044195950 27869999.999949362129 262864330.289989858866 1 60361.915341727 2024-02-21T21:58:05.525160+00:00 19994330.289778411388 27869999.999978873879 262864330.289753586054 1 60361.915353426 2024-02-21T21:58:06.535977+00:00 19994330.290095515549 27870000.000025577843 262864330.290117383003 1 60361.915364863 2024-02-21T21:58:07.524186+00:00 19994330.290145471692 27870000.000132877380 262864330.290274679661 1 60361.915376429 2024-02-21T21:58:08.523400+00:00 19994330.290093638003 27870000.000116303563 262864330.290206223726 1 60361.915388079 2024-02-21T21:58:09.530070+00:00 19994330.289856705815 27870000.000031974167 262864330.289884984493 1 60361.915399651 2024-02-21T21:58:10.529839+00:00 19994330.290270309895 27870000.000040698797 262864330.290307313204 1 60361.915411198 2024-02-21T21:58:11.527461+00:00 19994330.290377482772 27869999.999890848994 262864330.290264666080 1 60361.915422835 2024-02-21T21:58:12.532945+00:00 19994330.289982426912 27869999.999929435551 262864330.289908170700 1 60361.915434307 2024-02-21T21:58:13.524150+00:00 19994330.290112853050 27869999.999980363995 262864330.290089517832 1 60361.915445887 2024-02-21T21:58:14.524616+00:00 19994330.289993215352 27870000.000023458153 262864330.290012985468 1 60361.915457482 2024-02-21T21:58:15.526418+00:00 19994330.289839394391 27869999.999970313162 262864330.289806008339 1 60361.915468988 2024-02-21T21:58:16.520600+00:00 19994330.290146254003 27870000.000053767115 262864330.290196329355 1 60361.915480580 2024-02-21T21:58:17.522104+00:00 19994330.290103070438 27870000.000008996576 262864330.290108382702 1 60361.915492121 2024-02-21T21:58:18.519215+00:00 19994330.289988812059 27870000.000063747168 262864330.290048867464 1 60361.915503739 2024-02-21T21:58:19.523068+00:00 19994330.290195245296 27870000.000034596771 262864330.290226161480 1 60361.915515293 2024-02-21T21:58:20.521359+00:00 19994330.290072925389 27870000.000047978014 262864330.290117204189 1 60361.915526842 2024-02-21T21:58:21.519147+00:00 19994330.290097337216 27870000.000001359731 262864330.290095001459 1 60361.915538675 2024-02-21T21:58:22.541485+00:00 19994330.290092099458 27869999.999980378896 262864330.290068805218 1 60361.915550019 2024-02-21T21:58:23.521650+00:00 19994330.289884135127 27870000.000005569309 262864330.289885997772 1 60361.915561617 2024-02-21T21:58:24.523720+00:00 19994330.290272470564 27869999.999888751656 262864330.290157526731 1 60361.915573156 2024-02-21T21:58:25.520616+00:00 19994330.290002096444 27869999.999990239739 262864330.289988636971 1 60361.915584770 2024-02-21T21:58:26.524116+00:00 19994330.290067482740 27869999.999948818237 262864330.290012627840 1 60361.915596410 2024-02-21T21:58:27.529842+00:00 19994330.290097665042 27869999.999948743731 262864330.290042698383 1 60361.915607983 2024-02-21T21:58:28.529774+00:00 19994330.290073376149 27870000.000039122999 262864330.290108799934 1 60361.915619446 2024-02-21T21:58:29.520130+00:00 19994330.290248006582 27870000.000024452806 262864330.290268748999 1 60361.915631031 2024-02-21T21:58:30.521095+00:00 19994330.290226206183 27870000.000023767352 262864330.290246307850 1 60361.915642666 2024-02-21T21:58:31.526303+00:00 19994330.289933979511 27870000.000092506409 262864330.290022790432 1 60361.915654180 2024-02-21T21:58:32.521169+00:00 19994330.290264170617 27870000.000008188188 262864330.290268659592 1 60361.915665795 2024-02-21T21:58:33.524719+00:00 19994330.290093578398 27869999.999998688698 262864330.290088564157 1 60361.915677316 2024-02-21T21:58:34.520121+00:00 19994330.290077663958 27869999.999904464930 262864330.289978414774 1 60361.915689014 2024-02-21T21:58:35.530811+00:00 19994330.290171574801 27869999.999975562096 262864330.290143430233 1 60361.915700537 2024-02-21T21:58:36.526395+00:00 19994330.290050584823 27869999.999956414104 262864330.290003329515 1 60361.915712083 2024-02-21T21:58:37.523991+00:00 19994330.289999000728 27869999.999950077385 262864330.289945393801 1 60361.915723652 2024-02-21T21:58:38.523497+00:00 19994330.290250021964 27870000.000028915703 262864330.290275245905 1 60361.915735255 2024-02-21T21:58:39.526072+00:00 19994330.290207907557 27870000.000050496310 262864330.290254712105 1 60361.915746816 2024-02-21T21:58:40.524837+00:00 19994330.290097158402 27870000.000034179538 262864330.290127635002 1 60361.915758647 2024-02-21T21:58:41.547078+00:00 19994330.289983928204 27870000.000062230974 262864330.290042459965 1 60361.915769923 2024-02-21T21:58:42.521323+00:00 19994330.290108263493 27870000.000038199127 262864330.290142774582 1 60361.915781493 2024-02-21T21:58:43.521039+00:00 19994330.290252316743 27869999.999961625785 262864330.290210247040 1 60361.915793099 2024-02-21T21:58:44.523816+00:00 19994330.290065344423 27870000.000004436821 262864330.290066093206 1 60361.915804677 2024-02-21T21:58:45.524091+00:00 19994330.290132954717 27869999.999986596406 262864330.290115833282 1 60361.915816202 2024-02-21T21:58:46.519868+00:00 19994330.290112957358 27869999.999966293573 262864330.290075540543 1 60361.915827848 2024-02-21T21:58:47.526027+00:00 19994330.290145963430 27870000.000028185546 262864330.290170460939 1 60361.915839373 2024-02-21T21:58:48.521794+00:00 19994330.290132671595 27869999.999956283718 262864330.290085256100 1 60361.915850989 2024-02-21T21:58:49.525396+00:00 19994330.290121957660 27869999.999928887933 262864330.290047168732 1 60361.915862514 2024-02-21T21:58:50.521209+00:00 19994330.290205188096 27870000.000072013587 262864330.290273487568 1 60361.915874182 2024-02-21T21:58:51.529369+00:00 19994330.290254265070 27870000.000057388097 262864330.290307968855 1 60361.915885698 2024-02-21T21:58:52.524272+00:00 19994330.290244333446 27870000.000071197748 262864330.290311843157 1 60361.915897244 2024-02-21T21:58:53.521839+00:00 19994330.289909806103 27870000.000015165657 262864330.289921283722 1 60361.915908797 2024-02-21T21:58:54.520035+00:00 19994330.289940603077 27870000.000002529472 262864330.289939433336 1 60361.915920368 2024-02-21T21:58:55.519827+00:00 19994330.290187314153 27870000.000000957400 262864330.290184557438 1 60361.915931995 2024-02-21T21:58:56.524352+00:00 19994330.290043395013 27869999.999922715127 262864330.289962410927 1 60361.915943507 2024-02-21T21:58:57.519036+00:00 19994330.290020097047 27869999.999950177968 262864330.289966583252 1 60361.915955140 2024-02-21T21:58:58.524084+00:00 19994330.290032137185 27869999.999955367297 262864330.289983808994 1 60361.915966670 2024-02-21T21:58:59.520333+00:00 19994330.290427595377 27869999.999980580062 262864330.290404468775 1 60361.915978241 2024-02-21T21:59:00.520023+00:00 19994330.289811354131 27869999.999975934625 262864330.289783567190 1 60361.915989846 2024-02-21T21:59:01.522746+00:00 19994330.290254693478 27870000.000116650015 262864330.290367633104 1 60361.916001492 2024-02-21T21:59:02.528885+00:00 19994330.290013916790 27870000.000025995076 262864330.290036201477 1 60361.916013082 2024-02-21T21:59:03.530308+00:00 19994330.290224649012 27870000.000066034496 262864330.290286988020 1 60361.916024575 2024-02-21T21:59:04.523275+00:00 19994330.290260456502 27870000.000012729317 262864330.290269494057 1 60361.916036156 2024-02-21T21:59:05.523910+00:00 19994330.289864905179 27870000.000009879470 262864330.289871096611 1 60361.916047815 2024-02-21T21:59:06.531215+00:00 19994330.290019355714 27869999.999925915152 262864330.289941579103 1 60361.916059266 2024-02-21T21:59:07.520591+00:00 19994330.290116887540 27869999.999913513660 262864330.290026694536 1 60361.916070856 2024-02-21T21:59:08.521974+00:00 19994330.290156982839 27869999.999954294413 262864330.290107578039 1 60361.916082425 2024-02-21T21:59:09.521529+00:00 19994330.289934519678 27870000.000011377037 262864330.289942204952 1 60361.916094036 2024-02-21T21:59:10.524716+00:00 19994330.289872571826 27869999.999971047044 262864330.289839923382 1 60361.916105559 2024-02-21T21:59:11.520291+00:00 19994330.290545612574 27870000.000000663102 262864330.290542572737 1 60361.916117171 2024-02-21T21:59:12.523611+00:00 19994330.289973694831 27870000.000071328133 262864330.290041327477 1 60361.916128764 2024-02-21T21:59:13.525183+00:00 19994330.290094211698 27870000.000041991472 262864330.290132522583 1 60361.916140276 2024-02-21T21:59:14.519898+00:00 19994330.290212299675 27870000.000062290579 262864330.290270894766 1 60361.916151851 2024-02-21T21:59:15.519962+00:00 19994330.290195330977 27870000.000042691827 262864330.290234327316 1 60361.916163431 2024-02-21T21:59:16.520487+00:00 19994330.289948023856 27869999.999987408519 262864330.289931744337 1 60361.916174989 2024-02-21T21:59:17.519034+00:00 19994330.290165487677 27869999.999977882951 262864330.290139675140 1 60361.916186581 2024-02-21T21:59:18.520626+00:00 19994330.290002718568 27869999.999929524958 262864330.289928555489 1 60361.916198161 2024-02-21T21:59:19.521130+00:00 19994330.289878919721 27869999.999944549054 262864330.289819777012 1 60361.916209723 2024-02-21T21:59:20.520077+00:00 19994330.290322128683 27869999.999957840890 262864330.290276259184 1 60361.916221318 2024-02-21T21:59:21.521865+00:00 19994330.289996460080 27870000.000020116568 262864330.290012896061 1 60361.916232994 2024-02-21T21:59:22.530711+00:00 19994330.290066327900 27870000.000008907169 262864330.290071547031 1 60361.916244462 2024-02-21T21:59:23.521474+00:00 19994330.290324885398 27870000.000115081668 262864330.290436297655 1 60361.916256057 2024-02-21T21:59:24.523338+00:00 19994330.290035340935 27870000.000000651926 262864330.290032297373 1 60361.916267595 2024-02-21T21:59:25.520218+00:00 19994330.290308170021 27870000.000044781715 262864330.290349274874 1 60361.916279247 2024-02-21T21:59:26.526898+00:00 19994330.289936363697 27870000.000067576766 262864330.290000259876 1 60361.916290748 2024-02-21T21:59:27.520601+00:00 19994330.290066994727 27869999.999996885657 262864330.290060192347 1 60361.916302350 2024-02-21T21:59:28.523030+00:00 19994330.290153309703 27869999.999984811991 262864330.290134429932 1 60361.916313972 2024-02-21T21:59:29.527158+00:00 19994330.289790041745 27869999.999927654862 262864330.289713978767 1 60361.916325468 2024-02-21T21:59:30.520406+00:00 19994330.290067188442 27869999.999949268997 262864330.290012776852 1 60361.916337041 2024-02-21T21:59:31.520354+00:00 19994330.289976544678 27869999.999969583005 262864330.289942413568 1 60361.916348647 2024-02-21T21:59:32.523095+00:00 19994330.289969217032 27869999.999954465777 262864330.289919972420 1 60361.916360199 2024-02-21T21:59:33.521222+00:00 19994330.290247812867 27870000.000074394047 262864330.290318489075 1 60361.916371770 2024-02-21T21:59:34.520967+00:00 19994330.290143944323 27870000.000066947192 262864330.290207177401 1 60361.916383341 2024-02-21T21:59:35.520694+00:00 19994330.290001399815 27870000.000064685941 262864330.290062367916 1 60361.916394912 2024-02-21T21:59:36.520368+00:00 19994330.289970681071 27870000.000051770359 262864330.290018737316 1 60361.916406501 2024-02-21T21:59:37.521690+00:00 19994330.289855170995 27870000.000040791929 262864330.289892286062 1 60361.916418120 2024-02-21T21:59:38.525569+00:00 19994330.290256466717 27869999.999977622181 262864330.290230393410 1 60361.916429651 2024-02-21T21:59:39.521847+00:00 19994330.289940752089 27869999.999901786447 262864330.289838820696 1 60361.916441217 2024-02-21T21:59:40.521176+00:00 19994330.290045026690 27869999.999886374921 262864330.289927691221 1 60361.916452827 2024-02-21T21:59:41.524267+00:00 19994330.290080837905 27869999.999942842871 262864330.290019989014 1 60361.916464399 2024-02-21T21:59:42.524094+00:00 19994330.290133260190 27869999.999998357147 262864330.290127933025 1 60361.916475965 2024-02-21T21:59:43.523367+00:00 19994330.290207948536 27870000.000016398728 262864330.290220648050 1 60361.916487513 2024-02-21T21:59:44.521131+00:00 19994330.289979834110 27870000.000030718744 262864330.290006875992 1 60361.916499078 2024-02-21T21:59:45.520337+00:00 19994330.290096696466 27870000.000066466630 262864330.290159463882 1 60361.916510648 2024-02-21T21:59:46.519954+00:00 19994330.290102735162 27870000.000069066882 262864330.290168106556 1 60361.916522229 2024-02-21T21:59:47.520616+00:00 19994330.290173228830 27870000.000047594309 262864330.290217131376 1 60361.916533856 2024-02-21T21:59:48.525179+00:00 19994330.290166046470 27870000.000106297433 262864330.290268659592 1 60361.916545368 2024-02-21T21:59:49.519775+00:00 19994330.290200233459 27869999.999990779907 262864330.290187329054 1 60361.916556963 2024-02-21T21:59:50.521633+00:00 19994330.290277067572 27869999.999944537878 262864330.290217906237 1 60361.916568522 2024-02-21T21:59:51.520287+00:00 19994330.290068350732 27869999.999932095408 262864330.289996773005 1 60361.916580103 2024-02-21T21:59:52.520899+00:00 19994330.290085893124 27870000.000007804483 262864330.290089994669 1 60361.916591681 2024-02-21T21:59:53.521252+00:00 19994330.289886124432 27870000.000007044524 262864330.289889454842 1 60361.916603302 2024-02-21T21:59:54.525295+00:00 19994330.289993349463 27870000.000012408942 262864330.290002048016 1 60361.916614829 2024-02-21T21:59:55.521177+00:00 19994330.290057741106 27870000.000016815960 262864330.290070861578 1 60361.916626376 2024-02-21T21:59:56.518888+00:00 19994330.290357235819 27870000.000118244439 262864330.290471792221 1 60361.916638044 2024-02-21T21:59:57.527010+00:00 19994330.289963275194 27870000.000058554113 262864330.290018141270 1 60361.916649550 2024-02-21T21:59:58.521160+00:00 19994330.290208619088 27869999.999890938401 262864330.290095835924 1 60361.916661134 2024-02-21T21:59:59.521954+00:00 19994330.289924025536 27869999.999959066510 262864330.289879381657 1 60361.916672691 2024-02-21T22:00:00.520508+00:00 19994330.290220845491 27869999.999928146601 262864330.290145307779 1 60361.916684484 2024-02-21T22:00:01.539412+00:00 19994330.289982631803 27869999.999920327216 262864330.289899289608 1 60361.916695897 2024-02-21T22:00:02.525479+00:00 19994330.290101774037 27869999.999934364110 262864330.290032446384 1 60361.916707518 2024-02-21T22:00:03.529536+00:00 19994330.290084015578 27869999.999952472746 262864330.290032774210 1 60361.916719137 2024-02-21T22:00:04.533470+00:00 19994330.290096901357 27869999.999986656010 262864330.290079861879 1 60361.916730834 2024-02-21T22:00:05.544065+00:00 19994330.290068786591 27870000.000033482909 262864330.290098577738 1 60361.916742311 2024-02-21T22:00:06.535679+00:00 19994330.290025949478 27870000.000082436949 262864330.290104687214 1 60361.916754015 2024-02-21T22:00:07.546900+00:00 19994330.290243569762 27870000.000021193177 262864330.290261059999 1 60361.916766194 2024-02-21T22:00:08.599153+00:00 19994330.289898365736 27870000.000095419586 262864330.289990097284 1 60361.916776961 2024-02-21T22:00:09.529394+00:00 19994330.290180936456 27870000.000037960708 262864330.290215194225 1 60361.916788572 2024-02-21T22:00:10.532582+00:00 19994330.290143299848 27870000.000034980476 262864330.290174603462 1 60361.916800082 2024-02-21T22:00:11.527054+00:00 19994330.290138866752 27869999.999987538904 262864330.290122717619 1 60361.916811677 2024-02-21T22:00:12.528870+00:00 19994330.289917986840 27869999.999939635396 262864330.289853900671 1 60361.916823325 2024-02-21T22:00:13.535259+00:00 19994330.290090940893 27869999.999951396137 262864330.290038645267 1 60361.916834823 2024-02-21T22:00:14.528733+00:00 19994330.290090132505 27869999.999945819378 262864330.290032267570 1 60361.916846484 2024-02-21T22:00:15.536268+00:00 19994330.290122479200 27869999.999984886497 262864330.290103673935 1 60361.916857935 2024-02-21T22:00:16.525612+00:00 19994330.289954449981 27869999.999946705997 262864330.289897471666 1 60361.916869520 2024-02-21T22:00:17.526549+00:00 19994330.289958976209 27870000.000068467110 262864330.290023744106 1 60361.916881151 2024-02-21T22:00:18.531424+00:00 19994330.290366034955 27870000.000071648508 262864330.290433973074 1 60361.916892648 2024-02-21T22:00:19.524797+00:00 19994330.290060557425 27870000.000049524009 262864330.290106385946 1 60361.916904423 2024-02-21T22:00:20.542131+00:00 19994330.290203657001 27870000.000028029084 262864330.290227979422 1 60361.916915902 2024-02-21T22:00:21.533973+00:00 19994330.290210604668 27870000.000043667853 262864330.290250569582 1 60361.916927406 2024-02-21T22:00:22.527827+00:00 19994330.290145792067 27869999.999957237393 262864330.290099322796 1 60361.916939012 2024-02-21T22:00:23.530608+00:00 19994330.289997380227 27870000.000003654510 262864330.289997339249 1 60361.916950507 2024-02-21T22:00:24.523782+00:00 19994330.290046609938 27869999.999946672469 262864330.289989590645 1 60361.916962454 2024-02-21T22:00:25.556049+00:00 19994330.290095463395 27869999.999957431108 262864330.290049195290 1 60361.916973751 2024-02-21T22:00:26.532058+00:00 19994330.290089059621 27869999.999937187880 262864330.290022552013 1 60361.916985245 2024-02-21T22:00:27.525176+00:00 19994330.290080528706 27870000.000018544495 262864330.290095359087 1 60361.916996873 2024-02-21T22:00:28.529878+00:00 19994330.289995387197 27870000.000011969358 262864330.290003657341 1 60361.917008379 2024-02-21T22:00:29.523937+00:00 19994330.290228042752 27870000.000085804611 262864330.290310144424 1 60361.917020001 2024-02-21T22:00:30.528079+00:00 19994330.289935026318 27870000.000030342489 262864330.289961665869 1 60361.917031568 2024-02-21T22:00:31.527503+00:00 19994330.290150955319 27870000.000101294369 262864330.290248572826 1 60361.917043093 2024-02-21T22:00:32.523233+00:00 19994330.290172256529 27869999.999949950725 262864330.290118515491 1 60361.917054784 2024-02-21T22:00:33.533399+00:00 19994330.290261249989 27869999.999940115958 262864330.290197670460 1 60361.917066223 2024-02-21T22:00:34.521695+00:00 19994330.290093518794 27869999.999947410077 262864330.290037214756 1 60361.917077880 2024-02-21T22:00:35.528884+00:00 19994330.289952173829 27869999.999958772212 262864330.289907276630 1 60361.917089469 2024-02-21T22:00:36.530139+00:00 19994330.290159195662 27869999.999927286059 262864330.290082782507 1 60361.917101036 2024-02-21T22:00:37.529510+00:00 19994330.290094424039 27869999.999938949943 262864330.290029704571 1 60361.917112532 2024-02-21T22:00:38.522716+00:00 19994330.290082003921 27870000.000059023499 262864330.290137320757 1 60361.917124114 2024-02-21T22:00:39.523457+00:00 19994330.290073253214 27869999.999999821186 262864330.290069371462 1 60361.917135685 2024-02-21T22:00:40.523163+00:00 19994330.290316440165 27870000.000068541616 262864330.290381282568 1 60361.917147223 2024-02-21T22:00:41.520077+00:00 19994330.290105100721 27870000.000068318099 262864330.290169715881 1 60361.917159016 2024-02-21T22:00:42.538962+00:00 19994330.290041267872 27870000.000087998807 262864330.290125578642 1 60361.917170397 2024-02-21T22:00:43.522342+00:00 19994330.290158260614 27869999.999965481460 262864330.290120065212 1 60361.917181981 2024-02-21T22:00:44.523171+00:00 19994330.290040478110 27869999.999973222613 262864330.290010035038 1 60361.917193725 2024-02-21T22:00:45.537846+00:00 19994330.290087275207 27869999.999908313155 262864330.289991915226 1 60361.917205106 2024-02-21T22:00:46.521118+00:00 19994330.290162302554 27869999.999924477190 262864330.290083080530 1 60361.917216685 2024-02-21T22:00:47.521556+00:00 19994330.290164984763 27869999.999950449914 262864330.290111720562 1 60361.917228327 2024-02-21T22:00:48.527455+00:00 19994330.290272548795 27870000.000004287809 262864330.290273129940 1 60361.917239832 2024-02-21T22:00:49.521463+00:00 19994330.290121149272 27870000.000032741576 262864330.290150195360 1 60361.917251408 2024-02-21T22:00:50.521669+00:00 19994330.290213432163 27870000.000073060393 262864330.290282815695 1 60361.917263019 2024-02-21T22:00:51.524842+00:00 19994330.290129482746 27870000.000076957047 262864330.290202736855 1 60361.917274631 2024-02-21T22:00:52.528131+00:00 19994330.290219061077 27870000.000047139823 262864330.290262520313 1 60361.917286120 2024-02-21T22:00:53.520797+00:00 19994330.290143359452 27870000.000083263963 262864330.290222942829 1 60361.917297761 2024-02-21T22:00:54.526532+00:00 19994330.290068555623 27869999.999973513186 262864330.290038377047 1 60361.917309345 2024-02-21T22:00:55.527423+00:00 19994330.290198706090 27869999.999989483505 262864330.290184497833 1 60361.917320859 2024-02-21T22:00:56.522193+00:00 19994330.290122568607 27869999.999903731048 262864330.290022611618 1 60361.917332506 2024-02-21T22:00:57.528553+00:00 19994330.290275894105 27869999.999913219362 262864330.290185421705 1 60361.917344104 2024-02-21T22:00:58.530592+00:00 19994330.289921067655 27869999.999919548631 262864330.289836913347 1 60361.917355584 2024-02-21T22:00:59.522482+00:00 19994330.289959248155 27869999.999970488250 262864330.289926052094 1 60361.917367233 2024-02-21T22:01:00.528956+00:00 19994330.290055990219 27870000.000008266419 262864330.290060549974 1 60361.917378884 2024-02-21T22:01:01.535576+00:00 19994330.290352132171 27870000.000038769096 262864330.290387213230 1 60361.917390360 2024-02-21T22:01:02.527108+00:00 19994330.290351748466 27870000.000026516616 262864330.290374577045 1 60361.917401947 2024-02-21T22:01:03.528179+00:00 19994330.290179863572 27870000.000086490065 262864330.290262639523 1 60361.917413455 2024-02-21T22:01:04.522447+00:00 19994330.289975859225 27870000.000077277422 262864330.290049433708 1 60361.917425065 2024-02-21T22:01:05.525620+00:00 19994330.290103010833 27870000.000035237521 262864330.290134549141 1 60361.917436591 2024-02-21T22:01:06.521442+00:00 19994330.290029320866 27869999.999952532351 262864330.289978146553 1 60361.917448323 2024-02-21T22:01:07.535108+00:00 19994330.289965741336 27869999.999929152429 262864330.289891213179 1 60361.917459729 2024-02-21T22:01:08.520547+00:00 19994330.290083304048 27869999.999993242323 262864330.290072858334 1 60361.917471309 2024-02-21T22:01:09.521126+00:00 19994330.289993822575 27869999.999953828752 262864330.289943963289 1 60361.917482871 2024-02-21T22:01:10.520068+00:00 19994330.289946820587 27870000.000037297606 262864330.289980441332 1 60361.917494465 2024-02-21T22:01:11.521763+00:00 19994330.290219478309 27870000.000069919974 262864330.290285706520 1 60361.917506052 2024-02-21T22:01:12.522915+00:00 19994330.290121708065 27870000.000072211027 262864330.290190219879 1 60361.917517631 2024-02-21T22:01:13.523325+00:00 19994330.290192265064 27870000.000052697957 262864330.290241271257 1 60361.917529231 2024-02-21T22:01:14.525571+00:00 19994330.289904203266 27870000.000050660223 262864330.289951175451 1 60361.917540825 2024-02-21T22:01:15.527240+00:00 19994330.290126107633 27869999.999945227057 262864330.290067642927 1 60361.917552336 2024-02-21T22:01:16.521855+00:00 19994330.289987523109 27869999.999978117645 262864330.289961963892 1 60361.917563904 2024-02-21T22:01:17.521288+00:00 19994330.290166314691 27869999.999920286238 262864330.290082901716 1 60361.917575479 2024-02-21T22:01:18.521367+00:00 19994330.289773777127 27869999.999908473343 262864330.289678573608 1 60361.917587068 2024-02-21T22:01:19.522682+00:00 19994330.290074989200 27869999.999921392649 262864330.289992690086 1 60361.917598693 2024-02-21T22:01:20.527031+00:00 19994330.290214631706 27869999.999966278672 262864330.290177196264 1 60361.917610223 2024-02-21T22:01:21.523284+00:00 19994330.290113002062 27870000.000043451786 262864330.290152758360 1 60361.917621781 2024-02-21T22:01:22.521898+00:00 19994330.289954427630 27870000.000029765069 262864330.289980500937 1 60361.917633373 2024-02-21T22:01:23.523433+00:00 19994330.290068555623 27870000.000059016049 262864330.290123879910 1 60361.917644957 2024-02-21T22:01:24.524271+00:00 19994330.290099862963 27870000.000096756965 262864330.290192931890 1 60361.917656532 2024-02-21T22:01:25.524362+00:00 19994330.290153969079 27870000.000024810433 262864330.290175080299 1 60361.917668100 2024-02-21T22:01:26.523859+00:00 19994330.290278013796 27870000.000001963228 262864330.290276288986 1 60361.917679671 2024-02-21T22:01:27.523582+00:00 19994330.290047828108 27869999.999972958118 262864330.290017098188 1 60361.917691265 2024-02-21T22:01:28.525320+00:00 19994330.290112160146 27869999.999896872789 262864330.290005356073 1 60361.917702836 2024-02-21T22:01:29.525078+00:00 19994330.289942026138 27869999.999981530011 262864330.289919853210 1 60361.917714437 2024-02-21T22:01:30.527383+00:00 19994330.290077440441 27869999.999944522977 262864330.290018260479 1 60361.917726045 2024-02-21T22:01:31.530251+00:00 19994330.289888136089 27869999.999966032803 262864330.289850473404 1 60361.917737524 2024-02-21T22:01:32.522116+00:00 19994330.290247835219 27870000.000008091331 262864330.290252238512 1 60361.917749091 2024-02-21T22:01:33.521483+00:00 19994330.290068197995 27870000.000049833208 262864330.290114343166 1 60361.917760656 2024-02-21T22:01:34.520646+00:00 19994330.290094528347 27870000.000048879534 262864330.290139704943 1 60361.917772315 2024-02-21T22:01:35.527978+00:00 19994330.290325026959 27870000.000074923038 262864330.290396243334 1 60361.917783791 2024-02-21T22:01:36.519567+00:00 19994330.289741870016 27870000.000026442111 262864330.289764612913 1 60361.917795418 2024-02-21T22:01:37.524135+00:00 19994330.290290459991 27870000.000017687678 262864330.290304481983 1 60361.917806974 2024-02-21T22:01:38.522561+00:00 19994330.290090642869 27869999.999944105744 262864330.290031045675 1 60361.917818570 2024-02-21T22:01:39.524429+00:00 19994330.289906907827 27869999.999968849123 262864330.289872080088 1 60361.917830145 2024-02-21T22:01:40.524528+00:00 19994330.290120661259 27869999.999908000231 262864330.290024966002 1 60361.917841679 2024-02-21T22:01:41.521097+00:00 19994330.290124598891 27869999.999990254641 262864330.290111154318 1 60361.917853262 2024-02-21T22:01:42.521870+00:00 19994330.289962604642 27869999.999980259687 262864330.289939165115 1 60361.917864825 2024-02-21T22:01:43.520843+00:00 19994330.290254984051 27869999.999982278794 262864330.290233552456 1 60361.917876391 2024-02-21T22:01:44.520163+00:00 19994330.289914168417 27870000.000007472932 262864330.289917945862 1 60361.917887970 2024-02-21T22:01:45.520643+00:00 19994330.290435783565 27870000.000067036599 262864330.290499120951 1 60361.917899580 2024-02-21T22:01:46.523676+00:00 19994330.290047653019 27870000.000104509294 262864330.290148466825 1 60361.917911142 2024-02-21T22:01:47.522685+00:00 19994330.289728164673 27870000.000054586679 262864330.289779067039 1 60361.917922711 2024-02-21T22:01:48.522269+00:00 19994330.290106602013 27870000.000085882843 262864330.290188789368 1 60361.917934314 2024-02-21T22:01:49.524777+00:00 19994330.289981376380 27869999.999950986356 262864330.289928644896 1 60361.917945851 2024-02-21T22:01:50.521508+00:00 19994330.290255222470 27869999.999927029014 262864330.290178567171 1 60361.917957420 2024-02-21T22:01:51.521084+00:00 19994330.290082946420 27869999.999937869608 262864330.290017127991 1 60361.917968994 2024-02-21T22:01:52.521102+00:00 19994330.289985101670 27869999.999961201102 262864330.289942592382 1 60361.917980567 2024-02-21T22:01:53.521007+00:00 19994330.289869725704 27869999.999969221652 262864330.289835244417 1 60361.917992136 2024-02-21T22:01:54.520511+00:00 19994330.290218856186 27869999.999997172505 262864330.290212333202 1 60361.918003725 2024-02-21T22:01:55.521879+00:00 19994330.290217537433 27870000.000105448067 262864330.290319293737 1 60361.918015321 2024-02-21T22:01:56.523754+00:00 19994330.289784677327 27870000.000063885003 262864330.289844870567 1 60361.918026859 2024-02-21T22:01:57.520615+00:00 19994330.290202282369 27870000.000096075237 262864330.290294677019 1 60361.918038466 2024-02-21T22:01:58.523504+00:00 19994330.290115781128 27870000.000031042844 262864330.290143132210 1 60361.918050072 2024-02-21T22:01:59.526184+00:00 19994330.290007188916 27870000.000038668513 262864330.290042161942 1 60361.918061591 2024-02-21T22:02:00.521453+00:00 19994330.290235802531 27869999.999928031117 262864330.290160119534 1 60361.918073151 2024-02-21T22:02:01.520294+00:00 19994330.290139738470 27869999.999966531992 262864330.290102571249 1 60361.918084806 2024-02-21T22:02:02.527247+00:00 19994330.289988003671 27869999.999953974038 262864330.289938300848 1 60361.918096434 2024-02-21T22:02:03.531898+00:00 19994330.290165979415 27869999.999964889139 262864330.290127187967 1 60361.918107987 2024-02-21T22:02:04.530126+00:00 19994330.290369380265 27870000.000023726374 262864330.290389418602 1 60361.918119576 2024-02-21T22:02:05.531350+00:00 19994330.290162302554 27870000.000010598451 262864330.290169209242 1 60361.918131115 2024-02-21T22:02:06.528349+00:00 19994330.290107652545 27870000.000029519200 262864330.290133476257 1 60361.918142756 2024-02-21T22:02:07.534071+00:00 19994330.290038138628 27869999.999991755933 262864330.290026187897 1 60361.918154312 2024-02-21T22:02:08.532590+00:00 19994330.290267772973 27870000.000080492347 262864330.290344566107 1 60361.918165956 2024-02-21T22:02:09.538565+00:00 19994330.290243308991 27870000.000078886747 262864330.290318489075 1 60361.918177448 2024-02-21T22:02:10.531514+00:00 19994330.290052976459 27870000.000000726432 262864330.290049999952 1 60361.918188986 2024-02-21T22:02:11.528402+00:00 19994330.290187597275 27869999.999943707138 262864330.290127605200 1 60361.918200552 2024-02-21T22:02:12.527732+00:00 19994330.290191996843 27869999.999897699803 262864330.290086001158 1 60361.918212190 2024-02-21T22:02:13.533199+00:00 19994330.290141098201 27869999.999953616410 262864330.290091037750 1 60361.918223727 2024-02-21T22:02:14.529976+00:00 19994330.290279321373 27869999.999950844795 262864330.290226489305 1 60361.918235337 2024-02-21T22:02:15.533133+00:00 19994330.290059190243 27870000.000048510730 262864330.290104001760 1 60361.918246824 2024-02-21T22:02:16.525628+00:00 19994330.290126804262 27869999.999985154718 262864330.290108263493 1 60361.918258512 2024-02-21T22:02:17.535448+00:00 19994330.290090914816 27870000.000067271292 262864330.290154486895 1 60361.918269975 2024-02-21T22:02:18.525845+00:00 19994330.289796713740 27869999.999956998974 262864330.289750009775 1 60361.918281600 2024-02-21T22:02:19.530272+00:00 19994330.290169958025 27870000.000064685941 262864330.290230929852 1 60361.918293322 2024-02-21T22:02:20.542957+00:00 19994330.290117546916 27869999.999998677522 262864330.290112555027 1 60361.918304661 2024-02-21T22:02:21.522757+00:00 19994330.290251728147 27869999.999996781349 262864330.290244817734 1 60361.918316301 2024-02-21T22:02:22.528439+00:00 19994330.289889719337 27869999.999945569783 262864330.289831608534 1 60361.918327896 2024-02-21T22:02:23.530262+00:00 19994330.290102247149 27869999.999965351075 262864330.290063887835 1 60361.918339639 2024-02-21T22:02:24.544837+00:00 19994330.290234092623 27869999.999936331064 262864330.290166735649 1 60361.918350937 2024-02-21T22:02:25.520974+00:00 19994330.289954755455 27870000.000012405217 262864330.289963454008 1 60361.918362556 2024-02-21T22:02:26.524845+00:00 19994330.290143080056 27870000.000015582889 262864330.290154963732 1 60361.918374126 2024-02-21T22:02:27.524525+00:00 19994330.289955012500 27870000.000071637332 262864330.290022969246 1 60361.918385685 2024-02-21T22:02:28.523167+00:00 19994330.290079057217 27870000.000087987632 262864330.290163338184 1 60361.918397745 2024-02-21T22:02:29.565195+00:00 19994330.290095787495 27870000.000050414354 262864330.290142506361 1 60361.918408864 2024-02-21T22:02:30.525821+00:00 19994330.290096424520 27870000.000107515603 262864330.290200263262 1 60361.918420384 2024-02-21T22:02:31.521197+00:00 19994330.290047861636 27869999.999956019223 262864330.290000170469 1 60361.918431949 2024-02-21T22:02:32.520401+00:00 19994330.290307402611 27870000.000024002045 262864330.290327697992 1 60361.918443597 2024-02-21T22:02:33.526790+00:00 19994330.290044650435 27869999.999949108809 262864330.289990067482 1 60361.918455107 2024-02-21T22:02:34.521235+00:00 19994330.290185168386 27869999.999929100275 262864330.290110588074 1 60361.918466720 2024-02-21T22:02:35.524623+00:00 19994330.289992593229 27869999.999968700111 262864330.289957612753 1 60361.918478299 2024-02-21T22:02:36.525022+00:00 19994330.290231164545 27869999.999942351133 262864330.290169835091 1 60361.918489853 2024-02-21T22:02:37.523285+00:00 19994330.290038634092 27869999.999937541783 262864330.289972484112 1 60361.918501391 2024-02-21T22:02:38.520145+00:00 19994330.289947830141 27870000.000048931688 262864330.289993077517 1 60361.918513001 2024-02-21T22:02:39.523270+00:00 19994330.290244221687 27870000.000050202012 262864330.290290713310 1 60361.918524588 2024-02-21T22:02:40.524397+00:00 19994330.290182445198 27870000.000092085451 262864330.290270835161 1 60361.918536160 2024-02-21T22:02:41.524252+00:00 19994330.290224537253 27870000.000100959092 262864330.290321826935 1 60361.918547688 2024-02-21T22:02:42.520271+00:00 19994330.290393292904 27870000.000032637268 262864330.290422230959 1 60361.918559300 2024-02-21T22:02:43.523482+00:00 19994330.290109217167 27869999.999967720360 262864330.290073245764 1 60361.918570859 2024-02-21T22:02:44.522228+00:00 19994330.290021773428 27869999.999933365732 262864330.289951443672 1 60361.918582427 2024-02-21T22:02:45.521727+00:00 19994330.290009822696 27870000.000000245869 262864330.290006369352 1 60361.918594055 2024-02-21T22:02:46.526333+00:00 19994330.290122173727 27869999.999937787652 262864330.290056258440 1 60361.918605576 2024-02-21T22:02:47.521772+00:00 19994330.290111366659 27869999.999955188483 262864330.290062844753 1 60361.918617248 2024-02-21T22:02:48.530225+00:00 19994330.290030024946 27870000.000017758459 262864330.290044099092 1 60361.918628726 2024-02-21T22:02:49.521885+00:00 19994330.290088549256 27870000.000076677650 262864330.290161550045 1 60361.918640395 2024-02-21T22:02:50.530153+00:00 19994330.290159385651 27870000.000006832182 262864330.290162503719 1 60361.918651929 2024-02-21T22:02:51.526671+00:00 19994330.290037218481 27870000.000031430274 262864330.290064960718 1 60361.918663448 2024-02-21T22:02:52.521907+00:00 19994330.290183678269 27869999.999970756471 262864330.290150761604 1 60361.918675077 2024-02-21T22:02:53.526630+00:00 19994330.289946056902 27870000.000019658357 262864330.289962023497 1 60361.918686644 2024-02-21T22:02:54.526004+00:00 19994330.290179789066 27869999.999997310340 262864330.290173411369 1 60361.918698195 2024-02-21T22:02:55.524033+00:00 19994330.290106087923 27869999.999937456101 262864330.290039837360 1 60361.918709735 2024-02-21T22:02:56.521128+00:00 19994330.289980705827 27869999.999897900969 262864330.289874911308 1 60361.918721322 2024-02-21T22:02:57.522265+00:00 19994330.290098603815 27869999.999932289124 262864330.290027201176 1 60361.918732876 2024-02-21T22:02:58.520459+00:00 19994330.290150940418 27869999.999927051365 262864330.290074288845 1 60361.918744458 2024-02-21T22:02:59.521142+00:00 19994330.290152382106 27870000.000001862645 262864330.290150523186 1 60361.918756016 2024-02-21T22:03:00.519791+00:00 19994330.290076456964 27870000.000031013042 262864330.290103793144 1 60361.918767606 2024-02-21T22:03:01.521196+00:00 19994330.290026217699 27870000.000021003187 262864330.290043532848 1 60361.918779202 2024-02-21T22:03:02.523032+00:00 19994330.290176376700 27870000.000079371035 262864330.290252029896 1 60361.918790750 2024-02-21T22:03:03.520842+00:00 19994330.289819285274 27870000.000096317381 262864330.289911925793 1 60361.918802489 2024-02-21T22:03:04.535067+00:00 19994330.290066365153 27870000.000045355409 262864330.290108025074 1 60361.918813945 2024-02-21T22:03:05.524818+00:00 19994330.290091171861 27869999.999993029982 262864330.290080487728 1 60361.918825476 2024-02-21T22:03:06.521145+00:00 19994330.290306944400 27870000.000008162111 262864330.290311425924 1 60361.918837084 2024-02-21T22:03:07.524049+00:00 19994330.290092550218 27869999.999919861555 262864330.290008723736 1 60361.918848624 2024-02-21T22:03:08.521076+00:00 19994330.290069669485 27869999.999998167157 262864330.290064126253 1 60361.918860249 2024-02-21T22:03:09.525537+00:00 19994330.290243417025 27869999.999949574471 262864330.290189296007 1 60361.918871772 2024-02-21T22:03:10.521089+00:00 19994330.289954021573 27869999.999985020608 262864330.289935350418 1 60361.918883358 2024-02-21T22:03:11.522111+00:00 19994330.290188938379 27870000.000051669776 262864330.290236920118 1 60361.918894969 2024-02-21T22:03:12.525342+00:00 19994330.290025543422 27870000.000035032630 262864330.290056884289 1 60361.918906540 2024-02-21T22:03:13.525027+00:00 19994330.289836235344 27870000.000068280846 262864330.289900809526 1 60361.918918083 2024-02-21T22:03:14.522432+00:00 19994330.290251307189 27870000.000019788742 262864330.290267407894 1 60361.918929656 2024-02-21T22:03:15.522293+00:00 19994330.290011990815 27870000.000021960586 262864330.290030270815 1 60361.918941237 2024-02-21T22:03:16.522868+00:00 19994330.289951175451 27869999.999941457063 262864330.289888948202 1 60361.918952857 2024-02-21T22:03:17.526858+00:00 19994330.290297191590 27870000.000012617558 262864330.290306091309 1 60361.918964397 2024-02-21T22:03:18.523934+00:00 19994330.289832044393 27869999.999926589429 262864330.289754956961 1 60361.918975949 2024-02-21T22:03:19.521964+00:00 19994330.290186267346 27869999.999891776592 262864330.290074348450 1 60361.918987541 2024-02-21T22:03:20.523585+00:00 19994330.290042947978 27869999.999979872257 262864330.290019124746 1 60361.918999093 2024-02-21T22:03:21.521636+00:00 19994330.290289197117 27869999.999964654446 262864330.290250152349 1 60361.919010723 2024-02-21T22:03:22.526465+00:00 19994330.290221150964 27870000.000074151903 262864330.290291607380 1 60361.919022398 2024-02-21T22:03:23.535146+00:00 19994330.289995878935 27870000.000075671822 262864330.290067851543 1 60361.919033824 2024-02-21T22:03:24.522439+00:00 19994330.290125850588 27870000.000115245581 262864330.290237396955 1 60361.919045374 2024-02-21T22:03:25.520283+00:00 19994330.290046636015 27870000.000032283366 262864330.290075212717 1 60361.919057031 2024-02-21T22:03:26.527483+00:00 19994330.290231633931 27870000.000002078712 262864330.290230035782 1 60361.919068533 2024-02-21T22:03:27.521245+00:00 19994330.290045294911 27869999.999949358404 262864330.289990961552 1 60361.919080116 2024-02-21T22:03:28.522043+00:00 19994330.290023658425 27870000.000003181398 262864330.290023148060 1 60361.919091669 2024-02-21T22:03:29.520209+00:00 19994330.290000468493 27870000.000049486756 262864330.290046244860 1 60361.919103248 2024-02-21T22:03:30.520621+00:00 19994330.290207587183 27870000.000011436641 262864330.290215343237 1 60361.919114829 2024-02-21T22:03:31.521200+00:00 19994330.289908256382 27869999.999936118722 262864330.289840668440 1 60361.919126407 2024-02-21T22:03:32.521600+00:00 19994330.290191754699 27870000.000042270869 262864330.290230333805 1 60361.919137996 2024-02-21T22:03:33.522874+00:00 19994330.290031746030 27870000.000027142465 262864330.290055215359 1 60361.919149557 2024-02-21T22:03:34.521734+00:00 19994330.290232203901 27869999.999997451901 262864330.290225952864 1 60361.919161152 2024-02-21T22:03:35.523496+00:00 19994330.289977610111 27870000.000049650669 262864330.290023565292 1 60361.919172710 2024-02-21T22:03:36.522156+00:00 19994330.290090057999 27870000.000039752573 262864330.290126115084 1 60361.919184243 2024-02-21T22:03:37.518635+00:00 19994330.289880283177 27869999.999983381480 262864330.289859950542 1 60361.919195901 2024-02-21T22:03:38.525806+00:00 19994330.290271516889 27870000.000040907413 262864330.290308743715 1 60361.919207461 2024-02-21T22:03:39.524625+00:00 19994330.289786890149 27869999.999911773950 262864330.289694964886 1 60361.919219019 2024-02-21T22:03:40.523220+00:00 19994330.290079135448 27869999.999961249530 262864330.290036708117 1 60361.919230573 2024-02-21T22:03:41.521510+00:00 19994330.290237747133 27869999.999969940633 262864330.290203988552 1 60361.919242189 2024-02-21T22:03:42.525128+00:00 19994330.289939045906 27870000.000023711473 262864330.289959073067 1 60361.919253746 2024-02-21T22:03:43.523633+00:00 19994330.290240146220 27870000.000021494925 262864330.290257930756 1 60361.919265368 2024-02-21T22:03:44.527765+00:00 19994330.290060851723 27870000.000043373555 262864330.290100514889 1 60361.919276871 2024-02-21T22:03:45.521682+00:00 19994330.290061652660 27870000.000025875866 262864330.290083825588 1 60361.919288468 2024-02-21T22:03:46.523583+00:00 19994330.290335141122 27870000.000068981200 262864330.290400445461 1 60361.919300023 2024-02-21T22:03:47.521975+00:00 19994330.290351867676 27870000.000030659139 262864330.290378838778 1 60361.919311601 2024-02-21T22:03:48.522350+00:00 19994330.289821408689 27870000.000048261136 262864330.289865970612 1 60361.919323177 2024-02-21T22:03:49.522513+00:00 19994330.290201082826 27869999.999928642064 262864330.290126025677 1 60361.919334747 2024-02-21T22:03:50.522168+00:00 19994330.290093693882 27869999.999928917736 262864330.290018916130 1 60361.919346329 2024-02-21T22:03:51.522802+00:00 19994330.290113110095 27869999.999901928008 262864330.290011346340 1 60361.919357876 2024-02-21T22:03:52.520527+00:00 19994330.289921760559 27869999.999937243760 262864330.289855301380 1 60361.919369485 2024-02-21T22:03:53.523545+00:00 19994330.290064636618 27870000.000007715076 262864330.290068656206 1 60361.919381103 2024-02-21T22:03:54.527257+00:00 19994330.289992433041 27870000.000030979514 262864330.290019720793 1 60361.919392612 2024-02-21T22:03:55.521651+00:00 19994330.290197160095 27870000.000053353608 262864330.290246814489 1 60361.919404182 2024-02-21T22:03:56.521307+00:00 19994330.290191430598 27870000.000060629100 262864330.290248364210 1 60361.919415757 2024-02-21T22:03:57.521432+00:00 19994330.290195379406 27870000.000052306801 262864330.290243983269 1 60361.919427424 2024-02-21T22:03:58.529398+00:00 19994330.290147438645 27870000.000045366585 262864330.290189087391 1 60361.919438920 2024-02-21T22:03:59.522739+00:00 19994330.289925038815 27869999.999983567744 262864330.289904922247 1 60361.919450487 2024-02-21T22:04:00.522072+00:00 19994330.290253169835 27869999.999911315739 262864330.290160775185 1 60361.919462238 2024-02-21T22:04:01.537359+00:00 19994330.289944212884 27869999.999956551939 262864330.289897054434 1 60361.919473718 2024-02-21T22:04:02.529233+00:00 19994330.290111377835 27869999.999939136207 262864330.290046811104 1 60361.919485341 2024-02-21T22:04:03.533481+00:00 19994330.290311727673 27869999.999959651381 262864330.290267676115 1 60361.919496863 2024-02-21T22:04:04.528922+00:00 19994330.290093135089 27869999.999973248690 262864330.290062665939 1 60361.919508366 2024-02-21T22:04:05.522819+00:00 19994330.289927881211 27870000.000046487898 262864330.289970666170 1 60361.919519994 2024-02-21T22:04:06.527481+00:00 19994330.290084186941 27870000.000026728958 262864330.290107220411 1 60361.919531592 2024-02-21T22:04:07.529523+00:00 19994330.290131926537 27870000.000091552734 262864330.290219783783 1 60361.919543299 2024-02-21T22:04:08.541056+00:00 19994330.289961080998 27870000.000070337206 262864330.290027707815 1 60361.919554765 2024-02-21T22:04:09.531742+00:00 19994330.290238611400 27870000.000064596534 262864330.290299534798 1 60361.919566307 2024-02-21T22:04:10.528920+00:00 19994330.290038999170 27870000.000010978431 262864330.290046274662 1 60361.919577838 2024-02-21T22:04:11.525216+00:00 19994330.290087047964 27869999.999981336296 262864330.290064692497 1 60361.919589443 2024-02-21T22:04:12.527853+00:00 19994330.290243227035 27869999.999951940030 262864330.290191471577 1 60361.919601094 2024-02-21T22:04:13.534526+00:00 19994330.289937209338 27869999.999921921641 262864330.289855420589 1 60361.919612591 2024-02-21T22:04:14.527829+00:00 19994330.290042225271 27870000.000004488975 262864330.290043026209 1 60361.919624169 2024-02-21T22:04:15.528247+00:00 19994330.290113054216 27870000.000004686415 262864330.290114045143 1 60361.919636357 2024-02-21T22:04:16.581257+00:00 19994330.290052331984 27870000.000029534101 262864330.290078163147 1 60361.919647342 2024-02-21T22:04:17.530295+00:00 19994330.290110331029 27870000.000027660280 262864330.290134280920 1 60361.919658849 2024-02-21T22:04:18.524602+00:00 19994330.290148831904 27870000.000053770840 262864330.290198892355 1 60361.919671318 2024-02-21T22:04:19.601939+00:00 19994330.289983429015 27870000.000017862767 262864330.289997577667 1 60361.919681982 2024-02-21T22:04:20.523276+00:00 19994330.290069583803 27870000.000043496490 262864330.290109395981 1 60361.919693558 2024-02-21T22:04:21.523404+00:00 19994330.290044717491 27870000.000003963709 262864330.290044993162 1 60361.919705156 2024-02-21T22:04:22.525476+00:00 19994330.290137365460 27869999.999938055873 262864330.290071725845 1 60361.919717154 2024-02-21T22:04:23.562152+00:00 19994330.290084432811 27869999.999970398843 262864330.290051132441 1 60361.919728242 2024-02-21T22:04:24.520104+00:00 19994330.289917264134 27869999.999971941113 262864330.289885491133 1 60361.919739945 2024-02-21T22:04:25.531214+00:00 19994330.290099158883 27869999.999992124736 262864330.290087580681 1 60361.919751437 2024-02-21T22:04:26.524140+00:00 19994330.290163747966 27869999.999949019402 262864330.290109068155 1 60361.919763011 2024-02-21T22:04:27.524135+00:00 19994330.290062557906 27870000.000007525086 262864330.290066361427 1 60361.919774802 2024-02-21T22:04:28.542930+00:00 19994330.290030151606 27870000.000016693026 262864330.290043145418 1 60361.919786172 2024-02-21T22:04:29.525216+00:00 19994330.290103584528 27870000.000052690506 262864330.290152579546 1 60361.919797715 2024-02-21T22:04:30.522574+00:00 19994330.289991464466 27870000.000014778227 262864330.290002554655 1 60361.919809279 2024-02-21T22:04:31.521738+00:00 19994330.289891850203 27869999.999996922910 262864330.289885073900 1 60361.919820853 2024-02-21T22:04:32.521718+00:00 19994330.290092211217 27869999.999990765005 262864330.290079265833 1 60361.919832456 2024-02-21T22:04:33.524235+00:00 19994330.290229313076 27869999.999904777855 262864330.290130406618 1 60361.919844053 2024-02-21T22:04:34.526201+00:00 19994330.290216945112 27869999.999944813550 262864330.290158063173 1 60361.919855596 2024-02-21T22:04:35.523503+00:00 19994330.290100809187 27869999.999973926693 262864330.290071040392 1 60361.919867193 2024-02-21T22:04:36.525470+00:00 19994330.290077067912 27869999.999986033887 262864330.290059387684 1 60361.919878715 2024-02-21T22:04:37.520975+00:00 19994330.290107939392 27870000.000012431294 262864330.290116667747 1 60361.919890463 2024-02-21T22:04:38.536057+00:00 19994330.290221106261 27869999.999987315387 262864330.290204703808 1 60361.919901881 2024-02-21T22:04:39.522501+00:00 19994330.290054127574 27870000.000048555434 262864330.290098965168 1 60361.919913447 2024-02-21T22:04:40.521764+00:00 19994330.289858482778 27870000.000064060092 262864330.289918869734 1 60361.919925019 2024-02-21T22:04:41.521668+00:00 19994330.290115229785 27870000.000054132193 262864330.290165662766 1 60361.919936627 2024-02-21T22:04:42.524591+00:00 19994330.290157403797 27870000.000019144267 262864330.290172845125 1 60361.919948203 2024-02-21T22:04:43.524700+00:00 19994330.290232937783 27869999.999976120889 262864330.290205359459 1 60361.919959793 2024-02-21T22:04:44.526079+00:00 19994330.290156550705 27869999.999976061285 262864330.290128916502 1 60361.919971319 2024-02-21T22:04:45.522007+00:00 19994330.290156036615 27869999.999971002340 262864330.290123343468 1 60361.919982978 2024-02-21T22:04:46.529292+00:00 19994330.289960440248 27869999.999875437468 262864330.289832174778 1 60361.919994470 2024-02-21T22:04:47.522234+00:00 19994330.290224496275 27870000.000012099743 262864330.290232896805 1 60361.920006070 2024-02-21T22:04:48.524431+00:00 19994330.290126439184 27869999.999986033887 262864330.290108770132 1 60361.920017620 2024-02-21T22:04:49.522355+00:00 19994330.290053416044 27870000.000034343451 262864330.290084064007 1 60361.920029204 2024-02-21T22:04:50.523234+00:00 19994330.290055405349 27870000.000084202737 262864330.290135890245 1 60361.920040762 2024-02-21T22:04:51.521858+00:00 19994330.290025059134 27870000.000030457973 262864330.290051817894 1 60361.920052326 2024-02-21T22:04:52.520998+00:00 19994330.289880163968 27870000.000026609749 262864330.289903074503 1 60361.920063903 2024-02-21T22:04:53.521181+00:00 19994330.290303498507 27870000.000006377697 262864330.290306180716 1 60361.920075468 2024-02-21T22:04:54.520437+00:00 19994330.290003165603 27869999.999975718558 262864330.289975166321 1 60361.920087057 2024-02-21T22:04:55.521749+00:00 19994330.290215436369 27869999.999900449067 262864330.290112197399 1 60361.920098645 2024-02-21T22:04:56.522887+00:00 19994330.290232133120 27869999.999964952469 262864330.290193378925 1 60361.920110246 2024-02-21T22:04:57.525249+00:00 19994330.289986897260 27869999.999917306006 262864330.289900511503 1 60361.920121772 2024-02-21T22:04:58.521118+00:00 19994330.290041267872 27870000.000003173947 262864330.290040731430 1 60361.920133343 2024-02-21T22:04:59.520798+00:00 19994330.290282439440 27870000.000032652169 262864330.290311396122 1 60361.920144930 2024-02-21T22:05:00.521967+00:00 19994330.290058154613 27870000.000015411526 262864330.290069878101 1 60361.920156507 2024-02-21T22:05:01.522234+00:00 19994330.290368098766 27870000.000036802143 262864330.290401220322 1 60361.920168159 2024-02-21T22:05:02.528899+00:00 19994330.290190111846 27870000.000023927540 262864330.290210336447 1 60361.920179752 2024-02-21T22:05:03.530599+00:00 19994330.290013521910 27870000.000069681555 262864330.290079504251 1 60361.920191399 2024-02-21T22:05:04.536899+00:00 19994330.290222410113 27870000.000014115125 262864330.290232837200 1 60361.920203033 2024-02-21T22:05:05.542065+00:00 19994330.289866335690 27870000.000014271587 262864330.289876908064 1 60361.920214605 2024-02-21T22:05:06.541871+00:00 19994330.290280461311 27869999.999976009130 262864330.290252774954 1 60361.920226144 2024-02-21T22:05:07.538791+00:00 19994330.290038365871 27869999.999891813844 262864330.289926499128 1 60361.920237707 2024-02-21T22:05:08.537929+00:00 19994330.290092639625 27869999.999917205423 262864330.290006160736 1 60361.920249233 2024-02-21T22:05:09.533703+00:00 19994330.290144026279 27869999.999985858798 262864330.290126204491 1 60361.920260755 2024-02-21T22:05:10.529245+00:00 19994330.290047865361 27870000.000026196241 262864330.290070354939 1 60361.920272324 2024-02-21T22:05:11.528770+00:00 19994330.290212087333 27870000.000050183386 262864330.290258586407 1 60361.920284031 2024-02-21T22:05:12.540255+00:00 19994330.290027227253 27870000.000053547323 262864330.290077090263 1 60361.920295475 2024-02-21T22:05:13.529025+00:00 19994330.290186926723 27870000.000068884343 262864330.290252089500 1 60361.920307073 2024-02-21T22:05:14.531097+00:00 19994330.290235735476 27870000.000039286911 262864330.290271311998 1 60361.920318648 2024-02-21T22:05:15.531223+00:00 19994330.290021128953 27870000.000008620322 262864330.290026038885 1 60361.920330194 2024-02-21T22:05:16.528768+00:00 19994330.290211901069 27869999.999976232648 262864330.290184438229 1 60361.920341704 2024-02-21T22:05:17.523182+00:00 19994330.289863392711 27869999.999967232347 262864330.289826929569 1 60361.920353343 2024-02-21T22:05:18.528854+00:00 19994330.290145784616 27869999.999957054853 262864330.290099143982 1 60361.920364911 2024-02-21T22:05:19.528325+00:00 19994330.290062807500 27869999.999982047826 262864330.290041178465 1 60361.920376469 2024-02-21T22:05:20.526903+00:00 19994330.290093261749 27869999.999946437776 262864330.290036022663 1 60361.920388069 2024-02-21T22:05:21.529156+00:00 19994330.290167994797 27870000.000018510967 262864330.290182799101 1 60361.920399672 2024-02-21T22:05:22.531637+00:00 19994330.290259487927 27869999.999984778464 262864330.290240556002 1 60361.920411231 2024-02-21T22:05:23.530407+00:00 19994330.290117532015 27870000.000108275563 262864330.290222108364 1 60361.920422728 2024-02-21T22:05:24.523675+00:00 19994330.290199834853 27870000.000060644001 262864330.290256798267 1 60361.920434313 2024-02-21T22:05:25.524668+00:00 19994330.290223285556 27870000.000098902732 262864330.290318489075 1 60361.920445931 2024-02-21T22:05:26.528407+00:00 19994330.290247261524 27870000.000039339066 262864330.290282905102 1 60361.920457494 2024-02-21T22:05:27.527437+00:00 19994330.290090333670 27869999.999974466860 262864330.290061086416 1 60361.920469060 2024-02-21T22:05:28.526774+00:00 19994330.290125999600 27869999.999971419573 262864330.290093719959 1 60361.920480658 2024-02-21T22:05:29.528838+00:00 19994330.290294218808 27869999.999940965325 262864330.290231496096 1 60361.920492330 2024-02-21T22:05:30.537302+00:00 19994330.290246047080 27869999.999972883612 262864330.290215224028 1 60361.920503823 2024-02-21T22:05:31.530265+00:00 19994330.289825808257 27869999.999981544912 262864330.289803653955 1 60361.920515330 2024-02-21T22:05:32.524471+00:00 19994330.290267109871 27869999.999978277832 262864330.290241688490 1 60361.920526979 2024-02-21T22:05:33.530956+00:00 19994330.290080331266 27870000.000071499497 262864330.290148139000 1 60361.920538502 2024-02-21T22:05:34.526576+00:00 19994330.289975278080 27870000.000059939921 262864330.290031522512 1 60361.920550145 2024-02-21T22:05:35.532518+00:00 19994330.290134131908 27870000.000081595033 262864330.290212035179 1 60361.920561639 2024-02-21T22:05:36.525595+00:00 19994330.289783000946 27870000.000058162957 262864330.289837479591 1 60361.920573215 2024-02-21T22:05:37.525825+00:00 19994330.290327414870 27870000.000020433217 262864330.290344178677 1 60361.920584779 2024-02-21T22:05:38.524878+00:00 19994330.290091846138 27869999.999928303063 262864330.290016442537 1 60361.920596326 2024-02-21T22:05:39.522566+00:00 19994330.290057655424 27869999.999953258783 262864330.290007233620 1 60361.920607902 2024-02-21T22:05:40.522756+00:00 19994330.290180820972 27869999.999928258359 262864330.290105402470 1 60361.920619507 2024-02-21T22:05:41.525428+00:00 19994330.289914444089 27869999.999923456460 262864330.289834201336 1 60361.920631072 2024-02-21T22:05:42.524642+00:00 19994330.290060963482 27870000.000006839633 262864330.290064126253 1 60361.920642676 2024-02-21T22:05:43.527229+00:00 19994330.290227439255 27870000.000012002885 262864330.290235757828 1 60361.920654202 2024-02-21T22:05:44.523066+00:00 19994330.289837788790 27870000.000026330352 262864330.289860427380 1 60361.920665786 2024-02-21T22:05:45.523859+00:00 19994330.290067162365 27870000.000081416219 262864330.290144890547 1 60361.920677358 2024-02-21T22:05:46.523709+00:00 19994330.290088206530 27870000.000018950552 262864330.290103465319 1 60361.920688919 2024-02-21T22:05:47.522626+00:00 19994330.290014930069 27869999.999989639968 262864330.290000855923 1 60361.920700579 2024-02-21T22:05:48.530028+00:00 19994330.290331099182 27870000.000008329749 262864330.290335744619 1 60361.920712049 2024-02-21T22:05:49.521010+00:00 19994330.290149677545 27869999.999927997589 262864330.290073990822 1 60361.920723632 2024-02-21T22:05:50.521813+00:00 19994330.290024191141 27869999.999917570502 262864330.289938062429 1 60361.920735200 2024-02-21T22:05:51.521259+00:00 19994330.290105644614 27869999.999924175441 262864330.290026128292 1 60361.920746794 2024-02-21T22:05:52.523042+00:00 19994330.290030363947 27870000.000023160130 262864330.290049821138 1 60361.920758360 2024-02-21T22:05:53.522264+00:00 19994330.290244743228 27869999.999996427447 262864330.290237486362 1 60361.920769951 2024-02-21T22:05:54.523793+00:00 19994330.290111441165 27870000.000012144446 262864330.290119916201 1 60361.920781536 2024-02-21T22:05:55.524757+00:00 19994330.289989292622 27870000.000007156283 262864330.289992749691 1 60361.920793086 2024-02-21T22:05:56.522639+00:00 19994330.290023069829 27870000.000125378370 262864330.290144741535 1 60361.920804662 2024-02-21T22:05:57.522778+00:00 19994330.290054138750 27870000.000017613173 262864330.290068060160 1 60361.920816212 2024-02-21T22:05:58.520745+00:00 19994330.290157414973 27870000.000052385032 262864330.290206104517 1 60361.920827826 2024-02-21T22:05:59.524217+00:00 19994330.290229763836 27870000.000030685216 262864330.290256768465 1 60361.920839372 2024-02-21T22:06:00.521751+00:00 19994330.290049720556 27869999.999987557530 262864330.290033578873 1 60361.920850978 2024-02-21T22:06:01.524485+00:00 19994330.290268663317 27869999.999950680882 262864330.290215641260 1 60361.920862724 2024-02-21T22:06:02.539306+00:00 19994330.290161069483 27869999.999962303787 262864330.290119677782 1 60361.920874297 2024-02-21T22:06:03.539272+00:00 19994330.289985790849 27869999.999976165593 262864330.289958238602 1 60361.920885748 2024-02-21T22:06:04.528595+00:00 19994330.290058627725 27869999.999988839030 262864330.290043771267 1 60361.920897294 2024-02-21T22:06:05.526234+00:00 19994330.290197208524 27870000.000053539872 262864330.290247023106 1 60361.920908974 2024-02-21T22:06:06.535294+00:00 19994330.290211688727 27870000.000057425350 262864330.290265411139 1 60361.920920541 2024-02-21T22:06:07.534726+00:00 19994330.290155418217 27870000.000106580555 262864330.290258288383 1 60361.920932002 2024-02-21T22:06:08.524997+00:00 19994330.290189504623 27870000.000027641654 262864330.290213465691 1 60361.920943655 2024-02-21T22:06:09.531774+00:00 19994330.289957538247 27870000.000077322125 262864330.290031135082 1 60361.920955224 2024-02-21T22:06:10.531358+00:00 19994330.290175169706 27869999.999927613884 262864330.290099084377 1 60361.920966835 2024-02-21T22:06:11.534551+00:00 19994330.290087144822 27869999.999999541789 262864330.290082991123 1 60361.920978365 2024-02-21T22:06:12.530778+00:00 19994330.290374513716 27869999.999923400581 262864330.290294229984 1 60361.920989831 2024-02-21T22:06:13.521356+00:00 19994330.289902724326 27869999.999908052385 262864330.289807081223 1 60361.921001474 2024-02-21T22:06:14.527406+00:00 19994330.290035292506 27869999.999978516251 262864330.290010094643 1 60361.921013053 2024-02-21T22:06:15.527741+00:00 19994330.290127225220 27869999.999934870750 262864330.290058404207 1 60361.921024581 2024-02-21T22:06:16.523784+00:00 19994330.290279354900 27870000.000021159649 262864330.290296822786 1 60361.921036161 2024-02-21T22:06:17.524306+00:00 19994330.289928663522 27870000.000007856637 262864330.289932847023 1 60361.921047787 2024-02-21T22:06:18.528800+00:00 19994330.290166802704 27870000.000055745244 262864330.290218830109 1 60361.921059291 2024-02-21T22:06:19.522749+00:00 19994330.290122807026 27870000.000035904348 262864330.290155023336 1 60361.921070953 2024-02-21T22:06:20.530336+00:00 19994330.290171939880 27870000.000024266541 262864330.290192514658 1 60361.921082483 2024-02-21T22:06:21.526490+00:00 19994330.290039751679 27869999.999968592077 262864330.290004640818 1 60361.921094166 2024-02-21T22:06:22.535909+00:00 19994330.289901796728 27869999.999966297299 262864330.289864391088 1 60361.921105708 2024-02-21T22:06:23.533132+00:00 19994330.290126606822 27869999.999972872436 262864330.290095806122 1 60361.921117533 2024-02-21T22:06:24.554817+00:00 19994330.290249560028 27869999.999928973615 262864330.290174841881 1 60361.921128757 2024-02-21T22:06:25.524581+00:00 19994330.290228851140 27870000.000022254884 262864330.290247410536 1 60361.921140403 2024-02-21T22:06:26.530882+00:00 19994330.289970200509 27870000.000037148595 262864330.290003627539 1 60361.921151998 2024-02-21T22:06:27.532605+00:00 19994330.290133558214 27869999.999976050109 262864330.290105909109 1 60361.921163552 2024-02-21T22:06:28.530875+00:00 19994330.290048256516 27870000.000038959086 262864330.290083527565 1 60361.921175054 2024-02-21T22:06:29.524686+00:00 19994330.290104903281 27870000.000047735870 262864330.290148943663 1 60361.921186653 2024-02-21T22:06:30.526797+00:00 19994330.290054392070 27870000.000045482069 262864330.290096163750 1 60361.921198161 2024-02-21T22:06:31.521099+00:00 19994330.290273364633 27870000.000011771917 262864330.290281444788 1 60361.921209780 2024-02-21T22:06:32.524930+00:00 19994330.289931870997 27870000.000015482306 262864330.289943665266 1 60361.921221512 2024-02-21T22:06:33.538639+00:00 19994330.290191624314 27869999.999938406050 262864330.290126323700 1 60361.921232927 2024-02-21T22:06:34.524878+00:00 19994330.290011987090 27870000.000006001443 262864330.290014266968 1 60361.921244504 2024-02-21T22:06:35.525146+00:00 19994330.290249209851 27869999.999921731651 262864330.290167242289 1 60361.921256052 2024-02-21T22:06:36.522906+00:00 19994330.290194950998 27869999.999980811030 262864330.290172070265 1 60361.921267675 2024-02-21T22:06:37.527092+00:00 19994330.290183085948 27870000.000016380101 262864330.290195792913 1 60361.921279269 2024-02-21T22:06:38.528873+00:00 19994330.290107972920 27869999.999996963888 262864330.290101230145 1 60361.921290892 2024-02-21T22:06:39.533077+00:00 19994330.290259148926 27870000.000083651394 262864330.290339112282 1 60361.921302443 2024-02-21T22:06:40.531128+00:00 19994330.289908714592 27870000.000032853335 262864330.289937853813 1 60361.921314342 2024-02-21T22:06:41.559185+00:00 19994330.290139038116 27870000.000020589679 262864330.290155947208 1 60361.921325583 2024-02-21T22:06:42.530398+00:00 19994330.290185224265 27870000.000020515174 262864330.290202021599 1 60361.921337158 2024-02-21T22:06:43.530502+00:00 19994330.290057998151 27869999.999983012676 262864330.290037304163 1 60361.921348694 2024-02-21T22:06:44.527159+00:00 19994330.290062602609 27869999.999960426241 262864330.290019333363 1 60361.921360201 2024-02-21T22:06:45.521368+00:00 19994330.290263567120 27869999.999948102981 262864330.290207982063 1 60361.921371894 2024-02-21T22:06:46.531622+00:00 19994330.290164202452 27869999.999950405210 262864330.290110915899 1 60361.921383414 2024-02-21T22:06:47.527006+00:00 19994330.290009863675 27870000.000047650188 262864330.290053814650 1 60361.921394944 2024-02-21T22:06:48.523130+00:00 19994330.290058407933 27869999.999944951385 262864330.289999663830 1 60361.921406533 2024-02-21T22:06:49.524441+00:00 19994330.290054179728 27870000.000018909574 262864330.290069371462 1 60361.921418109 2024-02-21T22:06:50.524620+00:00 19994330.290045384318 27870000.000071570277 262864330.290113270283 1 60361.921429716 2024-02-21T22:06:51.527477+00:00 19994330.290187038481 27870000.000072676688 262864330.290256023407 1 60361.921441259 2024-02-21T22:06:52.524793+00:00 19994330.290166154504 27870000.000072229654 262864330.290234684944 1 60361.921452925 2024-02-21T22:06:53.532735+00:00 19994330.290047626942 27870000.000080768019 262864330.290124684572 1 60361.921464379 2024-02-21T22:06:54.522324+00:00 19994330.290035568178 27869999.999970950186 262864330.290002822876 1 60361.921475986 2024-02-21T22:06:55.525207+00:00 19994330.289870627224 27870000.000004801899 262864330.289871722460 1 60361.921487580 2024-02-21T22:06:56.526902+00:00 19994330.290058210492 27869999.999874636531 262864330.289929151535 1 60361.921499100 2024-02-21T22:06:57.522196+00:00 19994330.290067292750 27869999.999980658293 262864330.290044248104 1 60361.921510673 2024-02-21T22:06:58.522161+00:00 19994330.289869230241 27869999.999965477735 262864330.289831012487 1 60361.921522303 2024-02-21T22:06:59.526974+00:00 19994330.290245428681 27870000.000025741756 262864330.290267467499 1 60361.921533826 2024-02-21T22:07:00.522565+00:00 19994330.290125280619 27870000.000019002706 262864330.290140599012 1 60361.921545485 2024-02-21T22:07:01.529906+00:00 19994330.289972912520 27870000.000062864274 262864330.290032058954 1 60361.921557069 2024-02-21T22:07:02.530764+00:00 19994330.290197800845 27870000.000047180802 262864330.290241271257 1 60361.921568571 2024-02-21T22:07:03.524537+00:00 19994330.290028180927 27870000.000055521727 262864330.290080010891 1 60361.921580181 2024-02-21T22:07:04.527685+00:00 19994330.290264263749 27869999.999967850745 262864330.290228426456 1 60361.921591680 2024-02-21T22:07:05.521132+00:00 19994330.290059551597 27869999.999974321574 262864330.290030181408 1 60361.921603295 2024-02-21T22:07:06.524674+00:00 19994330.290263865143 27869999.999921269715 262864330.290181428194 1 60361.921614896 2024-02-21T22:07:07.526963+00:00 19994330.290120914578 27869999.999969162047 262864330.290086388588 1 60361.921626450 2024-02-21T22:07:08.525218+00:00 19994330.290078770369 27869999.999937988818 262864330.290013045073 1 60361.921638034 2024-02-21T22:07:09.526143+00:00 19994330.290124014020 27870000.000015351921 262864330.290135681629 1 60361.921649585 2024-02-21T22:07:10.524175+00:00 19994330.289975371212 27870000.000044528395 262864330.290016204119 1 60361.921661135 2024-02-21T22:07:11.522033+00:00 19994330.290141154081 27870000.000029042363 262864330.290166497231 1 60361.921672706 2024-02-21T22:07:12.521823+00:00 19994330.290220852941 27870000.000070903450 262864330.290288060904 1 60361.921684346 2024-02-21T22:07:13.527488+00:00 19994330.289983488619 27870000.000046052039 262864330.290025830269 1 60361.921695904 2024-02-21T22:07:14.526140+00:00 19994330.290087610483 27870000.000061433762 262864330.290145337582 1 60361.921707422 2024-02-21T22:07:15.521274+00:00 19994330.289948135614 27869999.999956201762 262864330.289900630713 1 60361.921719020 2024-02-21T22:07:16.523327+00:00 19994330.290346004069 27869999.999966360629 262864330.290308654308 1 60361.921730580 2024-02-21T22:07:17.522098+00:00 19994330.289891555905 27869999.999881051481 262864330.289768934250 1 60361.921742153 2024-02-21T22:07:18.522038+00:00 19994330.289925266057 27869999.999959439039 262864330.289881020784 1 60361.921753752 2024-02-21T22:07:19.524180+00:00 19994330.290121238679 27869999.999988358468 262864330.290105879307 1 60361.921765290 2024-02-21T22:07:20.521050+00:00 19994330.289996445179 27869999.999944433570 262864330.289937198162 1 60361.921776897 2024-02-21T22:07:21.523921+00:00 19994330.289987500757 27870000.000005397946 262864330.289989203215 1 60361.921788456 2024-02-21T22:07:22.522643+00:00 19994330.290041133761 27870000.000033471733 262864330.290070891380 1 60361.921800019 2024-02-21T22:07:23.521653+00:00 19994330.290351659060 27870000.000127241015 262864330.290475219488 1 60361.921811606 2024-02-21T22:07:24.522717+00:00 19994330.290203083307 27869999.999991215765 262864330.290190607309 1 60361.921823195 2024-02-21T22:07:25.524086+00:00 19994330.290001776069 27870000.000066488981 262864330.290064573288 1 60361.921834744 2024-02-21T22:07:26.521882+00:00 19994330.290087018162 27869999.999978873879 262864330.290062189102 1 60361.921846337 2024-02-21T22:07:27.523496+00:00 19994330.289907529950 27869999.999966945499 262864330.289870798588 1 60361.921857893 2024-02-21T22:07:28.521973+00:00 19994330.290020130575 27869999.999912910163 262864330.289929360151 1 60361.921869478 2024-02-21T22:07:29.522940+00:00 19994330.290121603757 27869999.999987959862 262864330.290105879307 1 60361.921881056 2024-02-21T22:07:30.523221+00:00 19994330.290316794068 27870000.000000253320 262864330.290313333273 1 60361.921892650 2024-02-21T22:07:31.524986+00:00 19994330.290122456849 27869999.999973714352 262864330.290092468262 1 60361.921904193 2024-02-21T22:07:32.522277+00:00 19994330.290024571121 27870000.000031802803 262864330.290052682161 1 60361.921915851 2024-02-21T22:07:33.529520+00:00 19994330.290048602968 27870000.000024724752 262864330.290069639683 1 60361.921927406 2024-02-21T22:07:34.527932+00:00 19994330.290179960430 27870000.000050656497 262864330.290226936340 1 60361.921938928 2024-02-21T22:07:35.523414+00:00 19994330.289863750339 27870000.000042576343 262864330.289902627468 1 60361.921950512 2024-02-21T22:07:36.524251+00:00 19994330.289923798293 27870000.000027548522 262864330.289947628975 1 60361.921962110 2024-02-21T22:07:37.526322+00:00 19994330.290285777301 27870000.000016406178 262864330.290298461914 1 60361.921973704 2024-02-21T22:07:38.528021+00:00 19994330.289936311543 27869999.999959543347 262864330.289892137051 1 60361.921985219 2024-02-21T22:07:39.522962+00:00 19994330.290142752230 27869999.999948181212 262864330.290087223053 1 60361.921996791 2024-02-21T22:07:40.522758+00:00 19994330.290130350739 27869999.999992128462 262864330.290118783712 1 60361.922008345 2024-02-21T22:07:41.521004+00:00 19994330.290195096284 27870000.000024635345 262864330.290216058493 1 60361.922019972 2024-02-21T22:07:42.525547+00:00 19994330.289957903326 27870000.000026289374 262864330.289980500937 1 60361.922031522 2024-02-21T22:07:43.523500+00:00 19994330.290260266513 27870000.000110141933 262864330.290366709232 1 60361.922043069 2024-02-21T22:07:44.521206+00:00 19994330.289939127862 27870000.000065434724 262864330.290000885725 1 60361.922054673 2024-02-21T22:07:45.523721+00:00 19994330.290084473789 27870000.000039041042 262864330.290119826794 1 60361.922066235 2024-02-21T22:07:46.522708+00:00 19994330.289952386171 27870000.000045318156 262864330.289994031191 1 60361.922077794 2024-02-21T22:07:47.521361+00:00 19994330.290327798575 27869999.999996334314 262864330.290320426226 1 60361.922089360 2024-02-21T22:07:48.520706+00:00 19994330.290159571916 27870000.000003688037 262864330.290159583092 1 60361.922100924 2024-02-21T22:07:49.519878+00:00 19994330.289912521839 27869999.999953504652 262864330.289862334728 1 60361.922112539 2024-02-21T22:07:50.523378+00:00 19994330.290113583207 27869999.999914377928 262864330.290024280548 1 60361.922124086 2024-02-21T22:07:51.521042+00:00 19994330.290126070380 27869999.999942142516 262864330.290064513683 1 60361.922135688 2024-02-21T22:07:52.523492+00:00 19994330.290108826011 27870000.000000853091 262864330.290105998516 1 60361.922147286 2024-02-21T22:07:53.525515+00:00 19994330.290144160390 27870000.000014282763 262864330.290154755116 1 60361.922158820 2024-02-21T22:07:54.522010+00:00 19994330.289913803339 27870000.000054102391 262864330.289964199066 1 60361.922170422 2024-02-21T22:07:55.524427+00:00 19994330.290258288383 27870000.000089120120 262864330.290343701839 1 60361.922181974 2024-02-21T22:07:56.522573+00:00 19994330.290060322732 27870000.000086668879 262864330.290143281221 1 60361.922193572 2024-02-21T22:07:57.524623+00:00 19994330.290124312043 27870000.000065319240 262864330.290185928345 1 60361.922205145 2024-02-21T22:07:58.524521+00:00 19994330.290010143071 27870000.000003330410 262864330.290009796619 1 60361.922216710 2024-02-21T22:07:59.523772+00:00 19994330.290028832853 27870000.000004027039 262864330.290029168129 1 60361.922228298 2024-02-21T22:08:00.524975+00:00 19994330.290379546583 27869999.999954760075 262864330.290330618620 1 60361.922239871 2024-02-21T22:08:01.524854+00:00 19994330.290024392307 27869999.999914091080 262864330.289934784174 1 60361.922251428 2024-02-21T22:08:02.523441+00:00 19994330.289920378476 27869999.999904792756 262864330.289821475744 1 60361.922263129 2024-02-21T22:08:03.534330+00:00 19994330.289987683296 27869999.999958340079 262864330.289942324162 1 60361.922274540 2024-02-21T22:08:04.520222+00:00 19994330.290123324841 27869999.999958325177 262864330.290077954531 1 60361.922286123 2024-02-21T22:08:05.521035+00:00 19994330.290085759014 27870000.000051449984 262864330.290133506060 1 60361.922297728 2024-02-21T22:08:06.523673+00:00 19994330.290335059166 27869999.999997828156 262864330.290329188108 1 60361.922309356 2024-02-21T22:08:07.528376+00:00 19994330.290126148611 27870000.000069137663 262864330.290191590786 1 60361.922320900 2024-02-21T22:08:08.525763+00:00 19994330.290040716529 27870000.000051796436 262864330.290088832378 1 60361.922332506 2024-02-21T22:08:09.528534+00:00 19994330.290086716413 27870000.000036809593 262864330.290119826794 1 60361.922344032 2024-02-21T22:08:10.524360+00:00 19994330.289992269129 27869999.999963112175 262864330.289951682091 1 60361.922355680 2024-02-21T22:08:11.530747+00:00 19994330.290103498846 27869999.999925911427 262864330.290025711060 1 60361.922367250 2024-02-21T22:08:12.530413+00:00 19994330.289960380644 27869999.999944090843 262864330.289900779724 1 60361.922378825 2024-02-21T22:08:13.530499+00:00 19994330.290131617337 27869999.999906763434 262864330.290034711361 1 60361.922390305 2024-02-21T22:08:14.522375+00:00 19994330.290041249245 27869999.999979801476 262864330.290017336607 1 60361.922401913 2024-02-21T22:08:15.525298+00:00 19994330.290015317500 27869999.999975290149 262864330.289986908436 1 60361.922413805 2024-02-21T22:08:16.552704+00:00 19994330.290230937302 27870000.000039532781 262864330.290266752243 1 60361.922425124 2024-02-21T22:08:17.530716+00:00 19994330.290021032095 27870000.000068217516 262864330.290085554123 1 60361.922436616 2024-02-21T22:08:18.523604+00:00 19994330.290330912918 27870000.000110320747 262864330.290437549353 1 60361.922448558 2024-02-21T22:08:19.555405+00:00 19994330.290088299662 27870000.000094708055 262864330.290179312229 1 60361.922459870 2024-02-21T22:08:20.532734+00:00 19994330.290307614952 27870000.000042922795 262864330.290346831083 1 60361.922471327 2024-02-21T22:08:21.522609+00:00 19994330.289946679026 27869999.999985624105 262864330.289928615093 1 60361.922482966 2024-02-21T22:08:22.528230+00:00 19994330.289912596345 27869999.999973557889 262864330.289882481098 1 60361.922494886 2024-02-21T22:08:23.558095+00:00 19994330.290006645024 27869999.999848477542 262864330.289851427078 1 60361.922506067 2024-02-21T22:08:24.524229+00:00 19994330.289867479354 27869999.999884933233 262864330.289748728275 1 60361.922517651 2024-02-21T22:08:25.525012+00:00 19994330.290210578591 27869999.999856989831 262864330.290063858032 1 60361.922529220 2024-02-21T22:08:26.524561+00:00 19994330.290082912892 27870000.000020455569 262864330.290099650621 1 60361.922540776 2024-02-21T22:08:27.523025+00:00 19994330.290005952120 27870000.000003684312 262864330.290005952120 1 60361.922552628 2024-02-21T22:08:28.547116+00:00 19994330.290049280971 27870000.000079501420 262864330.290125101805 1 60361.922563933 2024-02-21T22:08:29.523784+00:00 19994330.290161158890 27870000.000135239214 262864330.290292710066 1 60361.922575579 2024-02-21T22:08:30.529978+00:00 19994330.290225721896 27870000.000024382025 262864330.290246397257 1 60361.922587139 2024-02-21T22:08:31.528793+00:00 19994330.290151376277 27870000.000041358173 262864330.290189057589 1 60361.922598639 2024-02-21T22:08:32.522377+00:00 19994330.290223449469 27869999.999963134527 262864330.290182888508 1 60361.922610194 2024-02-21T22:08:33.520783+00:00 19994330.290000908077 27869999.999964613467 262864330.289961844683 1 60361.922621845 2024-02-21T22:08:34.527448+00:00 19994330.290241129696 27869999.999988384545 262864330.290225803852 1 60361.922633401 2024-02-21T22:08:35.525874+00:00 19994330.290055401623 27869999.999980017543 262864330.290031731129 1 60361.922644972 2024-02-21T22:08:36.525618+00:00 19994330.289876569062 27869999.999984178692 262864330.289857059717 1 60361.922656532 2024-02-21T22:08:37.524370+00:00 19994330.290056176484 27869999.999966219068 262864330.290018677711 1 60361.922668268 2024-02-21T22:08:38.538385+00:00 19994330.290113765746 27870000.000029444695 262864330.290139526129 1 60361.922679708 2024-02-21T22:08:39.526751+00:00 19994330.290068082511 27870000.000125333667 262864330.290189743042 1 60361.922691242 2024-02-21T22:08:40.523325+00:00 19994330.290181536227 27870000.000014692545 262864330.290192544460 1 60361.922702802 2024-02-21T22:08:41.522072+00:00 19994330.289882835001 27870000.000059921294 262864330.289939075708 1 60361.922714382 2024-02-21T22:08:42.522595+00:00 19994330.290204685181 27869999.999962385744 262864330.290163367987 1 60361.922726010 2024-02-21T22:08:43.527239+00:00 19994330.290169198066 27869999.999951999635 262864330.290117502213 1 60361.922737558 2024-02-21T22:08:44.525001+00:00 19994330.290180373937 27869999.999918173999 262864330.290094852448 1 60361.922749148 2024-02-21T22:08:45.526420+00:00 19994330.290061041713 27869999.999927159399 262864330.289984524250 1 60361.922760705 2024-02-21T22:08:46.524867+00:00 19994330.290081046522 27869999.999988358468 262864330.290065705776 1 60361.922772283 2024-02-21T22:08:47.525204+00:00 19994330.290250152349 27870000.000088624656 262864330.290335088968 1 60361.922783849 2024-02-21T22:08:48.524520+00:00 19994330.289861612022 27870000.000039786100 262864330.289897710085 1 60361.922795414 2024-02-21T22:08:49.523740+00:00 19994330.290316343307 27870000.000038050115 262864330.290350705385 1 60361.922807026 2024-02-21T22:08:50.527013+00:00 19994330.290037106723 27870000.000008434057 262864330.290041834116 1 60361.922818569 2024-02-21T22:08:51.524426+00:00 19994330.290152646601 27870000.000067848712 262864330.290216803551 1 60361.922830123 2024-02-21T22:08:52.522639+00:00 19994330.290140610188 27870000.000076945871 262864330.290213853121 1 60361.922841716 2024-02-21T22:08:53.524264+00:00 19994330.290150437504 27869999.999998312443 262864330.290145039558 1 60361.922853314 2024-02-21T22:08:54.526337+00:00 19994330.290192510933 27870000.000048413873 262864330.290237218142 1 60361.922864861 2024-02-21T22:08:55.523996+00:00 19994330.289892073721 27869999.999929815531 262864330.289818197489 1 60361.922876423 2024-02-21T22:08:56.522951+00:00 19994330.290116563439 27869999.999955028296 262864330.290067911148 1 60361.922887987 2024-02-21T22:08:57.522090+00:00 19994330.289990507066 27869999.999962348491 262864330.289949178696 1 60361.922899608 2024-02-21T22:08:58.526135+00:00 19994330.289886038750 27869999.999963860959 262864330.289846181870 1 60361.922911163 2024-02-21T22:08:59.524495+00:00 19994330.290174964815 27870000.000005088747 262864330.290176361799 1 60361.922922701 2024-02-21T22:09:00.521323+00:00 19994330.290073458105 27869999.999970629811 262864330.290040373802 1 60361.922934265 2024-02-21T22:09:01.520473+00:00 19994330.290154650807 27870000.000046707690 262864330.290197670460 1 60361.922945865 2024-02-21T22:09:02.522733+00:00 19994330.290045805275 27870000.000073142350 262864330.290115237236 1 60361.922957500 2024-02-21T22:09:03.527963+00:00 19994330.290210951120 27870000.000005159527 262864330.290212422609 1 60361.922968986 2024-02-21T22:09:04.520401+00:00 19994330.290124822408 27869999.999949999154 262864330.290071129799 1 60361.922980603 2024-02-21T22:09:05.524062+00:00 19994330.290105897933 27869999.999951999635 262864330.290054202080 1 60361.922992168 2024-02-21T22:09:06.523272+00:00 19994330.289999939501 27869999.999953959137 262864330.289950191975 1 60361.923003788 2024-02-21T22:09:07.527239+00:00 19994330.290086276829 27869999.999911546707 262864330.289994120598 1 60361.923015346 2024-02-21T22:09:08.525933+00:00 19994330.290174983442 27869999.999953202903 262864330.290124505758 1 60361.923026902 2024-02-21T22:09:09.524286+00:00 19994330.290122650564 27870000.000032406300 262864330.290151357651 1 60361.923038464 2024-02-21T22:09:10.523302+00:00 19994330.290125217289 27870000.000051006675 262864330.290172547102 1 60361.923050055 2024-02-21T22:09:11.524771+00:00 19994330.289943277836 27870000.000049449503 262864330.289989024401 1 60361.923061622 2024-02-21T22:09:12.524129+00:00 19994330.290142640471 27870000.000044927001 262864330.290183901787 1 60361.923073214 2024-02-21T22:09:13.525631+00:00 19994330.289931707084 27870000.000049013644 262864330.289977043867 1 60361.923084733 2024-02-21T22:09:14.520918+00:00 19994330.290119137615 27870000.000001803041 262864330.290117233992 1 60361.923096365 2024-02-21T22:09:15.525908+00:00 19994330.290160719305 27870000.000015225261 262864330.290172249079 1 60361.923107912 2024-02-21T22:09:16.523605+00:00 19994330.290065031499 27869999.999997489154 262864330.290058821440 1 60361.923119488 2024-02-21T22:09:17.523791+00:00 19994330.289938505739 27869999.999993022531 262864330.289927840233 1 60361.923131123 2024-02-21T22:09:18.529032+00:00 19994330.290155779570 27869999.999984260648 262864330.290136337280 1 60361.923142641 2024-02-21T22:09:19.524196+00:00 19994330.290107894689 27869999.999941218644 262864330.290045440197 1 60361.923154201 2024-02-21T22:09:20.523002+00:00 19994330.290311332792 27869999.999933771789 262864330.290241420269 1 60361.923165801 2024-02-21T22:09:21.525220+00:00 19994330.290064599365 27870000.000066157430 262864330.290127068758 1 60361.923177361 2024-02-21T22:09:22.524030+00:00 19994330.290369927883 27870000.000070896000 262864330.290437132120 1 60361.923188915 2024-02-21T22:09:23.522271+00:00 19994330.290045201778 27870000.000023543835 262864330.290065050125 1 60361.923200507 2024-02-21T22:09:24.523778+00:00 19994330.290000736713 27870000.000061031431 262864330.290058076382 1 60361.923212133 2024-02-21T22:09:25.528310+00:00 19994330.289943821728 27870000.000023793429 262864330.289963901043 1 60361.923223691 2024-02-21T22:09:26.526915+00:00 19994330.290285661817 27870000.000002413988 262864330.290284395218 1 60361.923235266 2024-02-21T22:09:27.526922+00:00 19994330.290104642510 27869999.999926798046 262864330.290027737617 1 60361.923246788 2024-02-21T22:09:28.522456+00:00 19994330.289894837886 27869999.999894987792 262864330.289786130190 1 60361.923258351 2024-02-21T22:09:29.521507+00:00 19994330.290060643107 27869999.999900151044 262864330.289957106113 1 60361.923269975 2024-02-21T22:09:30.525792+00:00 19994330.290136493742 27869999.999955289066 262864330.290088087320 1 60361.923281494 2024-02-21T22:09:31.521101+00:00 19994330.290268905461 27869999.999984920025 262864330.290250122547 1 60361.923293103 2024-02-21T22:09:32.524099+00:00 19994330.290063336492 27870000.000104129314 262864330.290163755417 1 60361.923304645 2024-02-21T22:09:33.521367+00:00 19994330.290074262768 27870000.000091731548 262864330.290162295103 1 60361.923316213 2024-02-21T22:09:34.520851+00:00 19994330.290084391832 27870000.000065296888 262864330.290145993233 1 60361.923327831 2024-02-21T22:09:35.524566+00:00 19994330.290180463344 27870000.000046364963 262864330.290223151445 1 60361.923339371 2024-02-21T22:09:36.521631+00:00 19994330.290054500103 27870000.000030081719 262864330.290080875158 1 60361.923350966 2024-02-21T22:09:37.523433+00:00 19994330.290089011192 27869999.999947879463 262864330.290033191442 1 60361.923362525 2024-02-21T22:09:38.522179+00:00 19994330.290118072182 27869999.999988675117 262864330.290103048086 1 60361.923374092 2024-02-21T22:09:39.521542+00:00 19994330.289955720305 27869999.999921109527 262864330.289873123169 1 60361.923385683 2024-02-21T22:09:40.522946+00:00 19994330.290060028434 27869999.999946292490 262864330.290002644062 1 60361.923397231 2024-02-21T22:09:41.520767+00:00 19994330.290149353445 27870000.000009771436 262864330.290155440569 1 60361.923408832 2024-02-21T22:09:42.523072+00:00 19994330.290140710771 27869999.999938432127 262864330.290075451136 1 60361.923420495 2024-02-21T22:09:43.530756+00:00 19994330.290240984410 27869999.999993007630 262864330.290230274200 1 60361.923431999 2024-02-21T22:09:44.524728+00:00 19994330.289954535663 27870000.000048648566 262864330.289999485016 1 60361.923443548 2024-02-21T22:09:45.522573+00:00 19994330.290263984352 27870000.000093195587 262864330.290353477001 1 60361.923455138 2024-02-21T22:09:46.523885+00:00 19994330.290002204478 27870000.000025995076 262864330.290024489164 1 60361.923466722 2024-02-21T22:09:47.524796+00:00 19994330.290208857507 27870000.000078666955 262864330.290283828974 1 60361.923478325 2024-02-21T22:09:48.527292+00:00 19994330.290190417320 27870000.000023081899 262864330.290209800005 1 60361.923489849 2024-02-21T22:09:49.522956+00:00 19994330.290218442678 27869999.999967411160 262864330.290182143450 1 60361.923501420 2024-02-21T22:09:50.522722+00:00 19994330.290161006153 27869999.999940782785 262864330.290098100901 1 60361.923512997 2024-02-21T22:09:51.522904+00:00 19994330.289794847369 27869999.999931063503 262864330.289722204208 1 60361.923524572 2024-02-21T22:09:52.522989+00:00 19994330.290166195482 27869999.999968785793 262864330.290131300688 1 60361.923536202 2024-02-21T22:09:53.527832+00:00 19994330.290237594396 27869999.999948512763 262864330.290182411671 1 60361.923547714 2024-02-21T22:09:54.522452+00:00 19994330.290034834296 27870000.000027816743 262864330.290058940649 1 60361.923559283 2024-02-21T22:09:55.522059+00:00 19994330.290207765996 27870000.000042639673 262864330.290246725082 1 60361.923570843 2024-02-21T22:09:56.520886+00:00 19994330.290258280933 27870000.000068079680 262864330.290322661400 1 60361.923582463 2024-02-21T22:09:57.524804+00:00 19994330.289991334081 27870000.000036951154 262864330.290024578571 1 60361.923594032 2024-02-21T22:09:58.524356+00:00 19994330.290028978139 27870000.000084187835 262864330.290109485388 1 60361.923605604 2024-02-21T22:09:59.524143+00:00 19994330.290065687150 27870000.000020768493 262864330.290082752705 1 60361.923617153 2024-02-21T22:10:00.522036+00:00 19994330.289992541075 27869999.999994821846 262864330.289983659983 1 60361.923629062 2024-02-21T22:10:01.550924+00:00 19994330.290090445429 27869999.999922368675 262864330.290009111166 1 60361.923640542 2024-02-21T22:10:02.542817+00:00 19994330.290188424289 27869999.999913942069 262864330.290098667145 1 60361.923652026 2024-02-21T22:10:03.535066+00:00 19994330.290075246245 27869999.999977059662 262864330.290048599243 1 60361.923663646 2024-02-21T22:10:04.538966+00:00 19994330.289967175573 27869999.999975603074 262864330.289939075708 1 60361.923675326 2024-02-21T22:10:05.548172+00:00 19994330.290062811226 27870000.000027529895 262864330.290086656809 1 60361.923686738 2024-02-21T22:10:06.534159+00:00 19994330.290145643055 27870000.000066384673 262864330.290208339691 1 60361.923698389 2024-02-21T22:10:07.540822+00:00 19994330.290041457862 27870000.000044681132 262864330.290082424879 1 60361.923709949 2024-02-21T22:10:08.539564+00:00 19994330.290137831122 27870000.000071156770 262864330.290205299854 1 60361.923721395 2024-02-21T22:10:09.528481+00:00 19994330.290002074093 27870000.000038690865 262864330.290037065744 1 60361.923732994 2024-02-21T22:10:10.530699+00:00 19994330.290203299373 27870000.000003743917 262864330.290203362703 1 60361.923744579 2024-02-21T22:10:11.531634+00:00 19994330.290053274482 27869999.999937266111 262864330.289986848831 1 60361.923756123 2024-02-21T22:10:12.529019+00:00 19994330.290085382760 27869999.999923162162 262864330.290004849434 1 60361.923767793 2024-02-21T22:10:13.537304+00:00 19994330.290077775717 27869999.999983210117 262864330.290057301521 1 60361.923779281 2024-02-21T22:10:14.529864+00:00 19994330.290049925447 27869999.999857742339 262864330.289903998375 1 60361.923790947 2024-02-21T22:10:15.537809+00:00 19994330.290060084313 27869999.999956265092 262864330.290012627840 1 60361.923802401 2024-02-21T22:10:16.527435+00:00 19994330.290166601539 27870000.000031385571 262864330.290194272995 1 60361.923813964 2024-02-21T22:10:17.526494+00:00 19994330.289986129850 27870000.000052072108 262864330.290034502745 1 60361.923825533 2024-02-21T22:10:18.526029+00:00 19994330.290215153247 27870000.000066354871 262864330.290277808905 1 60361.923837109 2024-02-21T22:10:19.526252+00:00 19994330.290062434971 27870000.000062536448 262864330.290121257305 1 60361.923848695 2024-02-21T22:10:20.527229+00:00 19994330.290007058531 27869999.999991018325 262864330.289994388819 1 60361.923860297 2024-02-21T22:10:21.529623+00:00 19994330.290158558637 27869999.999955736101 262864330.290110617876 1 60361.923871908 2024-02-21T22:10:22.532878+00:00 19994330.290069818497 27869999.999937593937 262864330.290003716946 1 60361.923883499 2024-02-21T22:10:23.534305+00:00 19994330.290204502642 27869999.999940745533 262864330.290141552687 1 60361.923894932 2024-02-21T22:10:24.522109+00:00 19994330.290023632348 27869999.999942779541 262864330.289962708950 1 60361.923906547 2024-02-21T22:10:25.525696+00:00 19994330.290021102875 27869999.999941058457 262864330.289958447218 1 60361.923918386 2024-02-21T22:10:26.548519+00:00 19994330.290340762585 27870000.000028818846 262864330.290365874767 1 60361.923929730 2024-02-21T22:10:27.528678+00:00 19994330.289981175214 27870000.000082444400 262864330.290059924126 1 60361.923941242 2024-02-21T22:10:28.523258+00:00 19994330.289969082922 27870000.000142890960 262864330.290108293295 1 60361.923952832 2024-02-21T22:10:29.524687+00:00 19994330.290149893612 27869999.999998260289 262864330.290144473314 1 60361.923964436 2024-02-21T22:10:30.527262+00:00 19994330.289923157543 27870000.000040728599 262864330.289960205555 1 60361.923975957 2024-02-21T22:10:31.522660+00:00 19994330.290057063103 27870000.000086888671 262864330.290140271187 1 60361.923987569 2024-02-21T22:10:32.525945+00:00 19994330.290074869990 27869999.999916289002 262864330.289987444878 1 60361.923999134 2024-02-21T22:10:33.525113+00:00 19994330.290134903044 27869999.999988295138 262864330.290119498968 1 60361.924010761 2024-02-21T22:10:34.529752+00:00 19994330.289820093662 27869999.999971196055 262864330.289787620306 1 60361.924022313 2024-02-21T22:10:35.527876+00:00 19994330.290251802653 27869999.999995954335 262864330.290244042873 1 60361.924033886 2024-02-21T22:10:36.527785+00:00 19994330.290166024119 27869999.999941773713 262864330.290104091167 1 60361.924045408 2024-02-21T22:10:37.523268+00:00 19994330.290016826242 27869999.999974846840 262864330.289987981319 1 60361.924057010 2024-02-21T22:10:38.525662+00:00 19994330.290170889348 27870000.000116515905 262864330.290283709764 1 60361.924068603 2024-02-21T22:10:39.527308+00:00 19994330.290158566087 27869999.999997012317 262864330.290151894093 1 60361.924080217 2024-02-21T22:10:40.530747+00:00 19994330.290056377649 27870000.000060375780 262864330.290113061666 1 60361.924091734 2024-02-21T22:10:41.525796+00:00 19994330.290013503283 27870000.000006884336 262864330.290016680956 1 60361.924103342 2024-02-21T22:10:42.528781+00:00 19994330.290041059256 27869999.999961830676 262864330.289999186993 1 60361.924114891 2024-02-21T22:10:43.526578+00:00 19994330.290243625641 27869999.999920211732 262864330.290160149336 1 60361.924126436 2024-02-21T22:10:44.524050+00:00 19994330.290075756609 27869999.999966640025 262864330.290038704872 1 60361.924138029 2024-02-21T22:10:45.525703+00:00 19994330.290004979819 27869999.999901153147 262864330.289902418852 1 60361.924149598 2024-02-21T22:10:46.525269+00:00 19994330.289910413325 27869999.999981872737 262864330.289888590574 1 60361.924161191 2024-02-21T22:10:47.526887+00:00 19994330.290216777474 27869999.999971136451 262864330.290184229612 1 60361.924172801 2024-02-21T22:10:48.530040+00:00 19994330.290071293712 27869999.999988120049 262864330.290055692196 1 60361.924184341 2024-02-21T22:10:49.527087+00:00 19994330.289979971945 27870000.000088542700 262864330.290064811707 1 60361.924195962 2024-02-21T22:10:50.531084+00:00 19994330.290262252092 27870000.000041898340 262864330.290300458670 1 60361.924207531 2024-02-21T22:10:51.530715+00:00 19994330.290193621069 27870000.000059675425 262864330.290249586105 1 60361.924219039 2024-02-21T22:10:52.524965+00:00 19994330.290075398982 27869999.999995157123 262864330.290066868067 1 60361.924230721 2024-02-21T22:10:53.534330+00:00 19994330.289892882109 27870000.000009212643 262864330.289898395538 1 60361.924242250 2024-02-21T22:10:54.530361+00:00 19994330.290215719491 27869999.999958489090 262864330.290170520544 1 60361.924253731 2024-02-21T22:10:55.522364+00:00 19994330.290050804615 27869999.999981280416 262864330.290028393269 1 60361.924265304 2024-02-21T22:10:56.522213+00:00 19994330.290056694299 27869999.999888021499 262864330.289941042662 1 60361.924276912 2024-02-21T22:10:57.525169+00:00 19994330.290119387209 27870000.000024616718 262864330.290140300989 1 60361.924288476 2024-02-21T22:10:58.524333+00:00 19994330.290137466043 27870000.000030744821 262864330.290164530277 1 60361.924300082 2024-02-21T22:10:59.527067+00:00 19994330.290257029235 27869999.999986391515 262864330.290239721537 1 60361.924311618 2024-02-21T22:11:00.523826+00:00 19994330.290095172822 27870000.000037238002 262864330.290128737688 1 60361.924323239 2024-02-21T22:11:01.527854+00:00 19994330.290151137859 27870000.000084899366 262864330.290232360363 1 60361.924334816 2024-02-21T22:11:02.528115+00:00 19994330.290100753307 27870000.000084087253 262864330.290181159973 1 60361.924346378 2024-02-21T22:11:03.527016+00:00 19994330.290140204132 27870000.000007029623 262864330.290143549442 1 60361.924357934 2024-02-21T22:11:04.525476+00:00 19994330.290003366768 27869999.999998070300 262864330.289997726679 1 60361.924369502 2024-02-21T22:11:05.524989+00:00 19994330.290112275630 27869999.999928884208 262864330.290037482977 1 60361.924381106 2024-02-21T22:11:06.527537+00:00 19994330.290162626654 27869999.999989729375 262864330.290148645639 1 60361.924392689 2024-02-21T22:11:07.528386+00:00 19994330.289922315627 27869999.999942172319 262864330.289860814810 1 60361.924404298 2024-02-21T22:11:08.531323+00:00 19994330.290171649307 27869999.999911591411 262864330.290079563856 1 60361.924415883 2024-02-21T22:11:09.532307+00:00 19994330.289978537709 27869999.999997038394 262864330.289971888065 1 60361.924427416 2024-02-21T22:11:10.528754+00:00 19994330.290314424783 27870000.000038105994 262864330.290348857641 1 60361.924438987 2024-02-21T22:11:11.528488+00:00 19994330.289873026311 27870000.000029012561 262864330.289898365736 1 60361.924450566 2024-02-21T22:11:12.528875+00:00 19994330.290254395455 27870000.000091161579 262864330.290341854095 1 60361.924462075 2024-02-21T22:11:13.523316+00:00 19994330.290093433112 27870000.000045161694 262864330.290134876966 1 60361.924473675 2024-02-21T22:11:14.525538+00:00 19994330.290029756725 27870000.000032268465 262864330.290058344603 1 60361.924485263 2024-02-21T22:11:15.526773+00:00 19994330.290252756327 27869999.999972485006 262864330.290221542120 1 60361.924496849 2024-02-21T22:11:16.527705+00:00 19994330.290064983070 27869999.999922268093 262864330.289983570576 1 60361.924508382 2024-02-21T22:11:17.524196+00:00 19994330.289914086461 27869999.999947853386 262864330.289858222008 1 60361.924519976 2024-02-21T22:11:18.525953+00:00 19994330.290365900844 27869999.999904807657 262864330.290267020464 1 60361.924531522 2024-02-21T22:11:19.523465+00:00 19994330.289894465357 27869999.999965868890 262864330.289856642485 1 60361.924543142 2024-02-21T22:11:20.527494+00:00 19994330.290158476681 27870000.000016469508 262864330.290171265602 1 60361.924554644 2024-02-21T22:11:21.521264+00:00 19994330.290138691664 27870000.000069748610 262864330.290204733610 1 60361.924566244 2024-02-21T22:11:22.523444+00:00 19994330.290111716837 27870000.000086631626 262864330.290194660425 1 60361.924577834 2024-02-21T22:11:23.524886+00:00 19994330.290034305304 27870000.000042084605 262864330.290072679520 1 60361.924589389 2024-02-21T22:11:24.523161+00:00 19994330.290327526629 27870000.000053640455 262864330.290377467871 1 60361.924601007 2024-02-21T22:11:25.526991+00:00 19994330.289979640394 27869999.999924179167 262864330.289900124073 1 60361.924612521 2024-02-21T22:11:26.521786+00:00 19994330.290129110217 27870000.000017654151 262864330.290143072605 1 60361.924624088 2024-02-21T22:11:27.521201+00:00 19994330.289924081415 27869999.999942287803 262864330.289862692356 1 60361.924635711 2024-02-21T22:11:28.525442+00:00 19994330.290262054652 27869999.999970342964 262864330.290228694677 1 60361.924647273 2024-02-21T22:11:29.524347+00:00 19994330.289885066450 27869999.999939627945 262864330.289820998907 1 60361.924658815 2024-02-21T22:11:30.521603+00:00 19994330.290217522532 27869999.999996457249 262864330.290210276842 1 60361.924670409 2024-02-21T22:11:31.523377+00:00 19994330.290272045881 27870000.000039435923 262864330.290307790041 1 60361.924681976 2024-02-21T22:11:32.522728+00:00 19994330.290058340877 27870000.000005196780 262864330.290059834719 1 60361.924693620 2024-02-21T22:11:33.528751+00:00 19994330.290038444102 27870000.000043556094 262864330.290078312159 1 60361.924705128 2024-02-21T22:11:34.523096+00:00 19994330.289886843413 27870000.000082138926 262864330.289965271950 1 60361.924716695 2024-02-21T22:11:35.522450+00:00 19994330.290136154741 27870000.000013705343 262864330.290146172047 1 60361.924728293 2024-02-21T22:11:36.524481+00:00 19994330.290252599865 27869999.999997910112 262864330.290246814489 1 60361.924739902 2024-02-21T22:11:37.527502+00:00 19994330.289862107486 27869999.999955829233 262864330.289814233780 1 60361.924751491 2024-02-21T22:11:38.528824+00:00 19994330.290263283998 27869999.999916069210 262864330.290175676346 1 60361.924762995 2024-02-21T22:11:39.522714+00:00 19994330.289972234517 27869999.999889109284 262864330.289857655764 1 60361.924774586 2024-02-21T22:11:40.524265+00:00 19994330.289904914796 27869999.999933667481 262864330.289834886789 1 60361.924786197 2024-02-21T22:11:41.527475+00:00 19994330.290213789791 27869999.999961398542 262864330.290171504021 1 60361.924797936 2024-02-21T22:11:42.541696+00:00 19994330.290244854987 27870000.000060606748 262864330.290301769972 1 60361.924809422 2024-02-21T22:11:43.534075+00:00 19994330.290057342499 27870000.000032313168 262864330.290085941553 1 60361.924820864 2024-02-21T22:11:44.522636+00:00 19994330.290081422776 27870000.000080171973 262864330.290157884359 1 60361.924832605 2024-02-21T22:11:45.537087+00:00 19994330.290181268007 27870000.000113803893 262864330.290291398764 1 60361.924844111 2024-02-21T22:11:46.531210+00:00 19994330.290098242462 27870000.000012848526 262864330.290107399225 1 60361.924855604 2024-02-21T22:11:47.524216+00:00 19994330.290072593838 27869999.999992989004 262864330.290061891079 1 60361.924867250 2024-02-21T22:11:48.530420+00:00 19994330.290134806186 27869999.999935850501 262864330.290066987276 1 60361.924878868 2024-02-21T22:11:49.534222+00:00 19994330.290075514466 27869999.999919012189 262864330.289990812540 1 60361.924890317 2024-02-21T22:11:50.523439+00:00 19994330.290149055421 27869999.999995764345 262864330.290141135454 1 60361.924901982 2024-02-21T22:11:51.531283+00:00 19994330.290015906096 27870000.000015754253 262864330.290027976036 1 60361.924913486 2024-02-21T22:11:52.525244+00:00 19994330.290139947087 27870000.000015750527 262864330.290151983500 1 60361.924925053 2024-02-21T22:11:53.524608+00:00 19994330.290102321655 27869999.999997291714 262864330.290095925331 1 60361.924936617 2024-02-21T22:11:54.523689+00:00 19994330.290195394307 27870000.000059608370 262864330.290251314640 1 60361.924948177 2024-02-21T22:11:55.522480+00:00 19994330.289989732206 27870000.000068437308 262864330.290054470301 1 60361.924960171 2024-02-21T22:11:56.558793+00:00 19994330.290153600276 27870000.000037144870 262864330.290187031031 1 60361.924971345 2024-02-21T22:11:57.524252+00:00 19994330.290067676455 27870000.000073522329 262864330.290137499571 1 60361.924982909 2024-02-21T22:11:58.523314+00:00 19994330.290106669068 27870000.000009592623 262864330.290112555027 1 60361.924994478 2024-02-21T22:11:59.522892+00:00 19994330.290001284331 27869999.999921612442 262864330.289919197559 1 60361.925006067 2024-02-21T22:12:00.524202+00:00 19994330.290098078549 27869999.999965917319 262864330.290060281754 1 60361.925017638 2024-02-21T22:12:01.523910+00:00 19994330.290141206235 27869999.999973397702 262864330.290110886097 1 60361.925029277 2024-02-21T22:12:02.529498+00:00 19994330.290027983487 27869999.999940082431 262864330.289964377880 1 60361.925040939 2024-02-21T22:12:03.537135+00:00 19994330.290120448917 27869999.999961346388 262864330.290078103542 1 60361.925052423 2024-02-21T22:12:04.529327+00:00 19994330.290159557015 27869999.999976411462 262864330.290132254362 1 60361.925064201 2024-02-21T22:12:05.546913+00:00 19994330.290137100965 27870000.000060163438 262864330.290193587542 1 60361.925075653 2024-02-21T22:12:06.536428+00:00 19994330.290132436901 27870000.000059116632 262864330.290187865496 1 60361.925087195 2024-02-21T22:12:07.533647+00:00 19994330.290011379868 27870000.000039480627 262864330.290047168732 1 60361.925098804 2024-02-21T22:12:08.536678+00:00 19994330.289962939918 27869999.999994132668 262864330.289953380823 1 60361.925110360 2024-02-21T22:12:09.535122+00:00 19994330.290205840021 27869999.999989554286 262864330.290191709995 1 60361.925121879 2024-02-21T22:12:10.530317+00:00 19994330.290153495967 27869999.999978169799 262864330.290127992630 1 60361.925133479 2024-02-21T22:12:11.532587+00:00 19994330.290143623948 27869999.999970242381 262864330.290110170841 1 60361.925145129 2024-02-21T22:12:12.539111+00:00 19994330.290182519704 27869999.999954834580 262864330.290133655071 1 60361.925156703 2024-02-21T22:12:13.539134+00:00 19994330.289815530181 27869999.999955829233 262864330.289767682552 1 60361.925168251 2024-02-21T22:12:14.536876+00:00 19994330.290030151606 27870000.000019814819 262864330.290046274662 1 60361.925179685 2024-02-21T22:12:15.524815+00:00 19994330.290299650282 27870000.000063214451 262864330.290359169245 1 60361.925191255 2024-02-21T22:12:16.524403+00:00 19994330.290147673339 27870000.000008836389 262864330.290152788162 1 60361.925202877 2024-02-21T22:12:17.528574+00:00 19994330.289927940816 27870000.000058516860 262864330.289982765913 1 60361.925214403 2024-02-21T22:12:18.524452+00:00 19994330.290163997561 27870000.000074684620 262864330.290234982967 1 60361.925226043 2024-02-21T22:12:19.530118+00:00 19994330.290094286203 27870000.000035524368 262864330.290126115084 1 60361.925237583 2024-02-21T22:12:20.527127+00:00 19994330.290117576718 27869999.999939508736 262864330.290053367615 1 60361.925249161 2024-02-21T22:12:21.527539+00:00 19994330.290143888444 27869999.999956626445 262864330.290096819401 1 60361.925260722 2024-02-21T22:12:22.526363+00:00 19994330.290027674288 27869999.999967593700 262864330.289991587400 1 60361.925272287 2024-02-21T22:12:23.525616+00:00 19994330.290122516453 27869999.999975822866 262864330.290094643831 1 60361.925283837 2024-02-21T22:12:24.523529+00:00 19994330.290126547217 27869999.999898657203 262864330.290021538734 1 60361.925295774 2024-02-21T22:12:25.554909+00:00 19994330.290048643947 27870000.000005979091 262864330.290050923824 1 60361.925306987 2024-02-21T22:12:26.523624+00:00 19994330.290009349585 27870000.000077050179 262864330.290082693100 1 60361.925318595 2024-02-21T22:12:27.526614+00:00 19994330.289800591767 27870000.000055518001 262864330.289852410555 1 60361.925330127 2024-02-21T22:12:28.522989+00:00 19994330.290199842304 27870000.000079777092 262864330.290275931358 1 60361.925341754 2024-02-21T22:12:29.527557+00:00 19994330.290143795311 27870000.000040706247 262864330.290180802345 1 60361.925353343 2024-02-21T22:12:30.528838+00:00 19994330.290273997933 27870000.000046070665 262864330.290316373110 1 60361.925364869 2024-02-21T22:12:31.524703+00:00 19994330.290283530951 27869999.999976463616 262864330.290256291628 1 60361.925376421 2024-02-21T22:12:32.522796+00:00 19994330.290014546365 27869999.999968081713 262864330.289978921413 1 60361.925388055 2024-02-21T22:12:33.527963+00:00 19994330.289881210774 27869999.999899525195 262864330.289777040482 1 60361.925399636 2024-02-21T22:12:34.528597+00:00 19994330.290086627007 27869999.999941568822 262864330.290024489164 1 60361.925411166 2024-02-21T22:12:35.524725+00:00 19994330.290040366352 27869999.999964646995 262864330.290001332760 1 60361.925422733 2024-02-21T22:12:36.524157+00:00 19994330.290137778968 27869999.999984353781 262864330.290118426085 1 60361.925434334 2024-02-21T22:12:37.526500+00:00 19994330.290178146213 27870000.000071242452 262864330.290245682001 1 60361.925445916 2024-02-21T22:12:38.527150+00:00 19994330.290232814848 27870000.000056605786 262864330.290285706520 1 60361.925457545 2024-02-21T22:12:39.531901+00:00 19994330.289938732982 27870000.000041045249 262864330.289976060390 1 60361.925469301 2024-02-21T22:12:40.547623+00:00 19994330.290083456784 27870000.000078134239 262864330.290157914162 1 60361.925480627 2024-02-21T22:12:41.526187+00:00 19994330.289834138006 27869999.999984148890 262864330.289814591408 1 60361.925492184 2024-02-21T22:12:42.524674+00:00 19994330.290056794882 27870000.000012665987 262864330.290065765381 1 60361.925503837 2024-02-21T22:12:43.531528+00:00 19994330.289982464164 27869999.999885138124 262864330.289863914251 1 60361.925515379 2024-02-21T22:12:44.528735+00:00 19994330.290050454438 27869999.999930407852 262864330.289977163076 1 60361.925526890 2024-02-21T22:12:45.523269+00:00 19994330.289999775589 27869999.999925106764 262864330.289921194315 1 60361.925538552 2024-02-21T22:12:46.530900+00:00 19994330.289964996278 27869999.999863423407 262864330.289824724197 1 60361.925550059 2024-02-21T22:12:47.525129+00:00 19994330.289823357016 27870000.000000219792 262864330.289819866419 1 60361.925561643 2024-02-21T22:12:48.525923+00:00 19994330.290104229003 27870000.000015240163 262864330.290115773678 1 60361.925573175 2024-02-21T22:12:49.522361+00:00 19994330.290209848434 27870000.000098701566 262864330.290304869413 1 60361.925584799 2024-02-21T22:12:50.526650+00:00 19994330.290166337043 27870000.000058956444 262864330.290221601725 1 60361.925596401 2024-02-21T22:12:51.529029+00:00 19994330.289937090129 27870000.000047713518 262864330.289981096983 1 60361.925607952 2024-02-21T22:12:52.527035+00:00 19994330.290048044175 27870000.000009082258 262864330.290053427219 1 60361.925619503 2024-02-21T22:12:53.525029+00:00 19994330.290215950459 27869999.999967314303 262864330.290179550648 1 60361.925631095 2024-02-21T22:12:54.526586+00:00 19994330.290081799030 27869999.999953385442 262864330.290031492710 1 60361.925642625 2024-02-21T22:12:55.522808+00:00 19994330.289945501834 27869999.999954190105 262864330.289896011353 1 60361.925654194 2024-02-21T22:12:56.522413+00:00 19994330.290098451078 27869999.999966755509 262864330.290061503649 1 60361.925665820 2024-02-21T22:12:57.526872+00:00 19994330.290138997138 27870000.000020295382 262864330.290155589581 1 60361.925677397 2024-02-21T22:12:58.527099+00:00 19994330.290163803846 27870000.000038422644 262864330.290198534727 1 60361.925688920 2024-02-21T22:12:59.522648+00:00 19994330.290184371173 27870000.000022504479 262864330.290203183889 1 60361.925700490 2024-02-21T22:13:00.522316+00:00 19994330.290151171386 27870000.000048045069 262864330.290195524693 1 60361.925712336 2024-02-21T22:13:01.545871+00:00 19994330.290024172515 27870000.000089354813 262864330.290109813213 1 60361.925723664 2024-02-21T22:13:02.524623+00:00 19994330.290179096162 27870000.000063393265 262864330.290238797665 1 60361.925735312 2024-02-21T22:13:03.530959+00:00 19994330.290169354528 27869999.999991767108 262864330.290157437325 1 60361.925746805 2024-02-21T22:13:04.523977+00:00 19994330.289853893220 27869999.999954406172 262864330.289804607630 1 60361.925758381 2024-02-21T22:13:05.524103+00:00 19994330.290015161037 27870000.000003475696 262864330.290014952421 1 60361.925770028 2024-02-21T22:13:06.530408+00:00 19994330.290269371122 27869999.999951288104 262864330.290216982365 1 60361.925781514 2024-02-21T22:13:07.522877+00:00 19994330.289989158511 27869999.999916799366 262864330.289902269840 1 60361.925793143 2024-02-21T22:13:08.527574+00:00 19994330.290022805333 27869999.999991498888 262864330.290010631084 1 60361.925804748 2024-02-21T22:13:09.530269+00:00 19994330.290155772120 27870000.000026311725 262864330.290178388357 1 60361.925816280 2024-02-21T22:13:10.526613+00:00 19994330.289944749326 27870000.000060841441 262864330.290001899004 1 60361.925827869 2024-02-21T22:13:11.527898+00:00 19994330.290199667215 27870000.000085059553 262864330.290281027555 1 60361.925839382 2024-02-21T22:13:12.522584+00:00 19994330.289990276098 27870000.000022333115 262864330.290008902550 1 60361.925850950 2024-02-21T22:13:13.522105+00:00 19994330.290347039700 27870000.000017575920 262864330.290360927582 1 60361.925862571 2024-02-21T22:13:14.526154+00:00 19994330.290086589754 27870000.000028178096 262864330.290111094713 1 60361.925874091 2024-02-21T22:13:15.521442+00:00 19994330.289964310825 27869999.999945230782 262864330.289905846119 1 60361.925885702 2024-02-21T22:13:16.524702+00:00 19994330.290027525276 27869999.999956060201 262864330.289979904890 1 60361.925897257 2024-02-21T22:13:17.523023+00:00 19994330.290198192000 27869999.999986350536 262864330.290180861950 1 60361.925908857 2024-02-21T22:13:18.525234+00:00 19994330.290091264993 27869999.999915719032 262864330.290003299713 1 60361.925920405 2024-02-21T22:13:19.523010+00:00 19994330.290007054806 27869999.999948672950 262864330.289952039719 1 60361.925932022 2024-02-21T22:13:20.526692+00:00 19994330.290071465075 27870000.000042401254 262864330.290110170841 1 60361.925943549 2024-02-21T22:13:21.522643+00:00 19994330.290050603449 27870000.000071432441 262864330.290118336678 1 60361.925955178 2024-02-21T22:13:22.527409+00:00 19994330.290146507323 27870000.000020429492 262864330.290163248777 1 60361.925966746 2024-02-21T22:13:23.526867+00:00 19994330.290153708309 27870000.000117756426 262864330.290267765522 1 60361.925978280 2024-02-21T22:13:24.523347+00:00 19994330.289984066039 27870000.000066217035 262864330.290046602488 1 60361.925989844 2024-02-21T22:13:25.522498+00:00 19994330.289976492524 27869999.999976068735 262864330.289948880672 1 60361.926001403 2024-02-21T22:13:26.521180+00:00 19994330.289850953966 27869999.999951839447 262864330.289799094200 1 60361.926013005 2024-02-21T22:13:27.523640+00:00 19994330.290195744485 27869999.999923169613 262864330.290115207434 1 60361.926024682 2024-02-21T22:13:28.532553+00:00 19994330.290036682039 27869999.999906480312 262864330.289939463139 1 60361.926036149 2024-02-21T22:13:29.523302+00:00 19994330.290056131780 27869999.999990787357 262864330.290043234825 1 60361.926047746 2024-02-21T22:13:30.525272+00:00 19994330.290187608451 27869999.999972499907 262864330.290156394243 1 60361.926059317 2024-02-21T22:13:31.525026+00:00 19994330.290241040289 27870000.000023756176 262864330.290261089802 1 60361.926070893 2024-02-21T22:13:32.525137+00:00 19994330.290262233466 27870000.000023797154 262864330.290282309055 1 60361.926082509 2024-02-21T22:13:33.528777+00:00 19994330.289901804179 27870000.000017516315 262864330.289915621281 1 60361.926094035 2024-02-21T22:13:34.524617+00:00 19994330.290146831423 27870000.000068232417 262864330.290211379528 1 60361.926105618 2024-02-21T22:13:35.525403+00:00 19994330.290228031576 27870000.000014357269 262864330.290238708258 1 60361.926117184 2024-02-21T22:13:36.524717+00:00 19994330.289975345135 27870000.000011932105 262864330.289983570576 1 60361.926128769 2024-02-21T22:13:37.525661+00:00 19994330.290021087974 27869999.999944567680 262864330.289961963892 1 60361.926140341 2024-02-21T22:13:38.525487+00:00 19994330.290023412555 27869999.999973729253 262864330.289993435144 1 60361.926151870 2024-02-21T22:13:39.521541+00:00 19994330.290299162269 27869999.999950021505 262864330.290245473385 1 60361.926163447 2024-02-21T22:13:40.521827+00:00 19994330.289964009076 27869999.999924235046 262864330.289884567261 1 60361.926175048 2024-02-21T22:13:41.524168+00:00 19994330.290048688650 27869999.999956745654 262864330.290001749992 1 60361.926186592 2024-02-21T22:13:42.521557+00:00 19994330.290057174861 27870000.000010944903 262864330.290064424276 1 60361.926198237 2024-02-21T22:13:43.527624+00:00 19994330.290183842182 27870000.000053100288 262864330.290233254433 1 60361.926209749 2024-02-21T22:13:44.522339+00:00 19994330.290058322251 27870000.000049248338 262864330.290103852749 1 60361.926221338 2024-02-21T22:13:45.523608+00:00 19994330.289993155748 27870000.000082567334 262864330.290072023869 1 60361.926232908 2024-02-21T22:13:46.523274+00:00 19994330.289979740977 27870000.000056460500 262864330.290032505989 1 60361.926244476 2024-02-21T22:13:47.522747+00:00 19994330.290044173598 27869999.999992325902 262864330.290032804012 1 60361.926256038 2024-02-21T22:13:48.521675+00:00 19994330.289966534823 27869999.999917186797 262864330.289880007505 1 60361.926267638 2024-02-21T22:13:49.523929+00:00 19994330.289975270629 27869999.999922402203 262864330.289893984795 1 60361.926279247 2024-02-21T22:13:50.526974+00:00 19994330.290060438216 27869999.999935410917 262864330.289992153645 1 60361.926290780 2024-02-21T22:13:51.523417+00:00 19994330.290345013142 27869999.999972458929 262864330.290313780308 1 60361.926302336 2024-02-21T22:13:52.521828+00:00 19994330.289812576026 27870000.000036463141 262864330.289845347404 1 60361.926314058 2024-02-21T22:13:53.534625+00:00 19994330.289977066219 27869999.999967753887 262864330.289941132069 1 60361.926325489 2024-02-21T22:13:54.522253+00:00 19994330.290056679398 27870000.000101495534 262864330.290154486895 1 60361.926337069 2024-02-21T22:13:55.522791+00:00 19994330.290132403374 27870000.000035900623 262864330.290164619684 1 60361.926348655 2024-02-21T22:13:56.523833+00:00 19994330.290216226131 27870000.000040877610 262864330.290253430605 1 60361.926360231 2024-02-21T22:13:57.523998+00:00 19994330.290049940348 27870000.000014908612 262864330.290061146021 1 60361.926371804 2024-02-21T22:13:58.523835+00:00 19994330.290225535631 27870000.000002417713 262864330.290224254131 1 60361.926383393 2024-02-21T22:13:59.525160+00:00 19994330.289944447577 27869999.999983288348 262864330.289924025536 1 60361.926394959 2024-02-21T22:14:00.524440+00:00 19994330.290163502097 27869999.999948557466 262864330.290108382702 1 60361.926406560 2024-02-21T22:14:01.526839+00:00 19994330.290010988712 27869999.999939370900 262864330.289946675301 1 60361.926418160 2024-02-21T22:14:02.529053+00:00 19994330.290274467319 27870000.000025968999 262864330.290296733379 1 60361.926429759 2024-02-21T22:14:03.531138+00:00 19994330.289983961731 27870000.000017601997 262864330.289997875690 1 60361.926441419 2024-02-21T22:14:04.538646+00:00 19994330.290232989937 27870000.000061377883 262864330.290290683508 1 60361.926452934 2024-02-21T22:14:05.533500+00:00 19994330.290048994124 27870000.000059522688 262864330.290104806423 1 60361.926464468 2024-02-21T22:14:06.530020+00:00 19994330.290028758347 27870000.000075899065 262864330.290100961924 1 60361.926476073 2024-02-21T22:14:07.532757+00:00 19994330.290234349668 27870000.000011648983 262864330.290242314339 1 60361.926487657 2024-02-21T22:14:08.533609+00:00 19994330.290146265179 27870000.000035136938 262864330.290177702904 1 60361.926499203 2024-02-21T22:14:09.531175+00:00 19994330.290082965046 27869999.999969433993 262864330.290048688650 1 60361.926510817 2024-02-21T22:14:10.534645+00:00 19994330.290193922818 27869999.999922364950 262864330.290112584829 1 60361.926522381 2024-02-21T22:14:11.533701+00:00 19994330.289805110544 27869999.999977819622 262864330.289779245853 1 60361.926533912 2024-02-21T22:14:12.530041+00:00 19994330.290296345949 27869999.999934699386 262864330.290227353573 1 60361.926545568 2024-02-21T22:14:13.537084+00:00 19994330.289782188833 27869999.999965187162 262864330.289743691683 1 60361.926557104 2024-02-21T22:14:14.533814+00:00 19994330.290153592825 27869999.999969732016 262864330.290119618177 1 60361.926568612 2024-02-21T22:14:15.528111+00:00 19994330.290084715933 27870000.000015251338 262864330.290096282959 1 60361.926580305 2024-02-21T22:14:16.538331+00:00 19994330.290277801454 27870000.000066529959 262864330.290340632200 1 60361.926592193 2024-02-21T22:14:17.565472+00:00 19994330.290186647326 27869999.999998927116 262864330.290181875229 1 60361.926603282 2024-02-21T22:14:18.523598+00:00 19994330.289987631142 27870000.000024031848 262864330.290007948875 1 60361.926614876 2024-02-21T22:14:19.525327+00:00 19994330.290274020284 27870000.000004511327 262864330.290274828672 1 60361.926626470 2024-02-21T22:14:20.527041+00:00 19994330.289765421301 27869999.999977152795 262864330.289738863707 1 60361.926638034 2024-02-21T22:14:21.526156+00:00 19994330.290076348931 27869999.999922420830 262864330.289995074272 1 60361.926649585 2024-02-21T22:14:22.524189+00:00 19994330.289896290749 27869999.999932702631 262864330.289825290442 1 60361.926661314 2024-02-21T22:14:23.537556+00:00 19994330.290030088276 27869999.999944433570 262864330.289970844984 1 60361.926672793 2024-02-21T22:14:24.529341+00:00 19994330.290145639330 27869999.999987170100 262864330.290129125118 1 60361.926684293 2024-02-21T22:14:25.522953+00:00 19994330.289860904217 27870000.000026814640 262864330.289884030819 1 60361.926695867 2024-02-21T22:14:26.522878+00:00 19994330.290240447968 27870000.000068131834 262864330.290304869413 1 60361.926707473 2024-02-21T22:14:27.525647+00:00 19994330.290028747171 27869999.999999642372 262864330.290024697781 1 60361.926719029 2024-02-21T22:14:28.524053+00:00 19994330.290139991790 27870000.000048235059 262864330.290184527636 1 60361.926730671 2024-02-21T22:14:29.529958+00:00 19994330.290103405714 27870000.000098135322 262864330.290197849274 1 60361.926742234 2024-02-21T22:14:30.529036+00:00 19994330.290080782026 27870000.000001478940 262864330.290078580379 1 60361.926753746 2024-02-21T22:14:31.523691+00:00 19994330.290084291250 27869999.999977607280 262864330.290058225393 1 60361.926765341 2024-02-21T22:14:32.525481+00:00 19994330.290120147169 27869999.999993953854 262864330.290110409260 1 60361.926777001 2024-02-21T22:14:33.532938+00:00 19994330.290417481214 27869999.999923970550 262864330.290337771177 1 60361.926788476 2024-02-21T22:14:34.524319+00:00 19994330.289917781949 27869999.999920386821 262864330.289834499359 1 60361.926800025 2024-02-21T22:14:35.522111+00:00 19994330.290038436651 27869999.999974858016 262864330.290009588003 1 60361.926811660 2024-02-21T22:14:36.527406+00:00 19994330.290090385824 27870000.000029657036 262864330.290116339922 1 60361.926823237 2024-02-21T22:14:37.527645+00:00 19994330.289873749018 27869999.999979980290 262864330.289850026369 1 60361.926834758 2024-02-21T22:14:38.523094+00:00 19994330.290024008602 27870000.000023107976 262864330.290043413639 1 60361.926846324 2024-02-21T22:14:39.522392+00:00 19994330.289779104292 27870000.000031385571 262864330.289806783199 1 60361.926857893 2024-02-21T22:14:40.521986+00:00 19994330.290338180959 27870000.000044740736 262864330.290379226208 1 60361.926869474 2024-02-21T22:14:41.522551+00:00 19994330.290058068931 27870000.000052429736 262864330.290106803179 1 60361.926881067 2024-02-21T22:14:42.524195+00:00 19994330.289922080934 27869999.999970823526 262864330.289889216423 1 60361.926892731 2024-02-21T22:14:43.531934+00:00 19994330.290006369352 27869999.999913811684 262864330.289916485548 1 60361.926904212 2024-02-21T22:14:44.523880+00:00 19994330.290142450482 27869999.999957319349 262864330.290096074343 1 60361.926915821 2024-02-21T22:14:45.526958+00:00 19994330.290033627301 27869999.999955359846 262864330.289985299110 1 60361.926927408 2024-02-21T22:14:46.528089+00:00 19994330.290147785097 27869999.999977875501 262864330.290121972561 1 60361.926938965 2024-02-21T22:14:47.526526+00:00 19994330.290089678019 27869999.999989978969 262864330.290075957775 1 60361.926950476 2024-02-21T22:14:48.521144+00:00 19994330.290135715157 27870000.000047020614 262864330.290179044008 1 60361.926962133 2024-02-21T22:14:49.528271+00:00 19994330.290277112275 27870000.000105746090 262864330.290379166603 1 60361.926973642 2024-02-21T22:14:50.522696+00:00 19994330.290252059698 27870000.000081367791 262864330.290329724550 1 60361.926985223 2024-02-21T22:14:51.523268+00:00 19994330.289991363883 27870000.000085543841 262864330.290073215961 1 60361.926996904 2024-02-21T22:14:52.532510+00:00 19994330.290103107691 27869999.999972023070 262864330.290071427822 1 60361.927008424 2024-02-21T22:14:53.527826+00:00 19994330.290149748325 27869999.999978594482 262864330.290124654770 1 60361.927020042 2024-02-21T22:14:54.531647+00:00 19994330.290026541799 27869999.999931529164 262864330.289954364300 1 60361.927031691 2024-02-21T22:14:55.538119+00:00 19994330.289998054504 27869999.999973021448 262864330.289967387915 1 60361.927043228 2024-02-21T22:14:56.534903+00:00 19994330.289997138083 27869999.999903243035 262864330.289896667004 1 60361.927054787 2024-02-21T22:14:57.533622+00:00 19994330.290071368217 27869999.999989904463 262864330.290057569742 1 60361.927066335 2024-02-21T22:14:58.531406+00:00 19994330.290298324078 27870000.000000078231 262864330.290294706821 1 60361.927078021 2024-02-21T22:14:59.541023+00:00 19994330.290233891457 27870000.000063456595 262864330.290293633938 1 60361.927089447 2024-02-21T22:15:00.528203+00:00 19994330.290051441640 27870000.000064659864 262864330.290112406015 1 60361.927101072 2024-02-21T22:15:01.532633+00:00 19994330.290125582367 27870000.000049050897 262864330.290170937777 1 60361.927112669 2024-02-21T22:15:02.534583+00:00 19994330.290106039494 27869999.999944821000 262864330.290047138929 1 60361.927124136 2024-02-21T22:15:03.525315+00:00 19994330.289994936436 27869999.999940790236 262864330.289932012558 1 60361.927135737 2024-02-21T22:15:04.527649+00:00 19994330.290081832558 27869999.999933931977 262864330.290012061596 1 60361.927147404 2024-02-21T22:15:05.535730+00:00 19994330.290302351117 27869999.999954175204 262864330.290252804756 1 60361.927158899 2024-02-21T22:15:06.528898+00:00 19994330.289899848402 27869999.999948237091 262864330.289844393730 1 60361.927170638 2024-02-21T22:15:07.543123+00:00 19994330.290099266917 27869999.999990493059 262864330.290086060762 1 60361.927182101 2024-02-21T22:15:08.533545+00:00 19994330.289937913418 27869999.999991662800 262864330.289925873280 1 60361.927193637 2024-02-21T22:15:09.530283+00:00 19994330.290034130216 27870000.000020604581 262864330.290051043034 1 60361.927205197 2024-02-21T22:15:10.528984+00:00 19994330.289947941899 27870000.000048089772 262864330.289992332458 1 60361.927216728 2024-02-21T22:15:11.525275+00:00 19994330.290163323283 27870000.000074371696 262864330.290234029293 1 60361.927228392 2024-02-21T22:15:12.533100+00:00 19994330.290148053318 27870000.000045549124 262864330.290189892054 1 60361.927239978 2024-02-21T22:15:13.534083+00:00 19994330.289920467883 27870000.000017628074 262864330.289934426546 1 60361.927251516 2024-02-21T22:15:14.531023+00:00 19994330.290080040693 27870000.000024527311 262864330.290100872517 1 60361.927263033 2024-02-21T22:15:15.526059+00:00 19994330.290058638901 27869999.999975483865 262864330.290030419827 1 60361.927274609 2024-02-21T22:15:16.526218+00:00 19994330.289986696094 27869999.999899853021 262864330.289882868528 1 60361.927286167 2024-02-21T22:15:17.524842+00:00 19994330.290067326277 27869999.999954000115 262864330.290017604828 1 60361.927297722 2024-02-21T22:15:18.523186+00:00 19994330.289904545993 27869999.999917704612 262864330.289818555117 1 60361.927309353 2024-02-21T22:15:19.528139+00:00 19994330.289992321283 27869999.999933559448 262864330.289922207594 1 60361.927320889 2024-02-21T22:15:20.524833+00:00 19994330.290229056031 27870000.000043526292 262864330.290268868208 1 60361.927332479 2024-02-21T22:15:21.526178+00:00 19994330.290237266570 27870000.000062763691 262864330.290296345949 1 60361.927344015 2024-02-21T22:15:22.522872+00:00 19994330.290132492781 27870000.000037588179 262864330.290166378021 1 60361.927355730 2024-02-21T22:15:23.535050+00:00 19994330.290258042514 27870000.000076454133 262864330.290330797434 1 60361.927367246 2024-02-21T22:15:24.530053+00:00 19994330.290076602250 27870000.000032637268 262864330.290105551481 1 60361.927378806 2024-02-21T22:15:25.528823+00:00 19994330.289928328246 27870000.000009447336 262864330.289934068918 1 60361.927390325 2024-02-21T22:15:26.524079+00:00 19994330.289994496852 27869999.999976500869 262864330.289967328310 1 60361.927401897 2024-02-21T22:15:27.523870+00:00 19994330.290275868028 27869999.999974749982 262864330.290246933699 1 60361.927413475 2024-02-21T22:15:28.524267+00:00 19994330.290093615651 27869999.999906528741 262864330.289996445179 1 60361.927425103 2024-02-21T22:15:29.528916+00:00 19994330.290130667388 27869999.999986972660 262864330.290113955736 1 60361.927436628 2024-02-21T22:15:30.524646+00:00 19994330.290056604892 27869999.999970484525 262864330.290023416281 1 60361.927448237 2024-02-21T22:15:31.527722+00:00 19994330.290098708123 27870000.000018656254 262864330.290113657713 1 60361.927459768 2024-02-21T22:15:32.524002+00:00 19994330.290114656091 27870000.000026538968 262864330.290137469769 1 60361.927471411 2024-02-21T22:15:33.529939+00:00 19994330.290213081986 27870000.000010829419 262864330.290220201015 1 60361.927482901 2024-02-21T22:15:34.522609+00:00 19994330.290031988174 27869999.999980781227 262864330.290009081364 1 60361.927494536 2024-02-21T22:15:35.527936+00:00 19994330.290028724819 27870000.000051479787 262864330.290076494217 1 60361.927506101 2024-02-21T22:15:36.527172+00:00 19994330.290253158659 27869999.999969732016 262864330.290219187737 1 60361.927517637 2024-02-21T22:15:37.523845+00:00 19994330.290104579180 27869999.999888695776 262864330.289989560843 1 60361.927529235 2024-02-21T22:15:38.525925+00:00 19994330.290199499577 27869999.999907203019 262864330.290102988482 1 60361.927540765 2024-02-21T22:15:39.522100+00:00 19994330.289909824729 27869999.999968778342 262864330.289874911308 1 60361.927552367 2024-02-21T22:15:40.524526+00:00 19994330.290212780237 27869999.999940767884 262864330.290149837732 1 60361.927563940 2024-02-21T22:15:41.524454+00:00 19994330.289860513061 27869999.999999996275 262864330.289856821299 1 60361.927575665 2024-02-21T22:15:42.537452+00:00 19994330.290374733508 27870000.000006839633 262864330.290377885103 1 60361.927587217 2024-02-21T22:15:43.535519+00:00 19994330.290312323719 27870000.000077087432 262864330.290385723114 1 60361.927598834 2024-02-21T22:15:44.539228+00:00 19994330.289977330714 27870000.000040102750 262864330.290013760328 1 60361.927610273 2024-02-21T22:15:45.527615+00:00 19994330.290172640234 27870000.000062044710 262864330.290230989456 1 60361.927621954 2024-02-21T22:15:46.536846+00:00 19994330.290117602795 27870000.000036492944 262864330.290150374174 1 60361.927633598 2024-02-21T22:15:47.542869+00:00 19994330.290090195835 27870000.000005785376 262864330.290092289448 1 60361.927645247 2024-02-21T22:15:48.549327+00:00 19994330.290172725916 27869999.999976508319 262864330.290145546198 1 60361.927656665 2024-02-21T22:15:49.535913+00:00 19994330.290086906403 27869999.999948006123 262864330.290031194687 1 60361.927668286 2024-02-21T22:15:50.539894+00:00 19994330.289961207658 27869999.999926507473 262864330.289884030819 1 60361.927679724 2024-02-21T22:15:51.528176+00:00 19994330.290101297200 27869999.999958839267 262864330.290056437254 1 60361.927691310 2024-02-21T22:15:52.529145+00:00 19994330.290143374354 27870000.000039730221 262864330.290179401636 1 60361.927702888 2024-02-21T22:15:53.529553+00:00 19994330.290017236024 27869999.999956727028 262864330.289970278740 1 60361.927714575 2024-02-21T22:15:54.539306+00:00 19994330.289903886616 27870000.000052832067 262864330.289953023195 1 60361.927726054 2024-02-21T22:15:55.531015+00:00 19994330.290174640715 27870000.000107344240 262864330.290278285742 1 60361.927737657 2024-02-21T22:15:56.533517+00:00 19994330.290092837065 27870000.000058803707 262864330.290147930384 1 60361.927749502 2024-02-21T22:15:57.557028+00:00 19994330.290058404207 27870000.000016588718 262864330.290071308613 1 60361.927760774 2024-02-21T22:15:58.530903+00:00 19994330.289933811873 27869999.999932058156 262864330.289862155914 1 60361.927772310 2024-02-21T22:15:59.527547+00:00 19994330.289997939020 27869999.999992009252 262864330.289986252785 1 60361.927783994 2024-02-21T22:16:00.537086+00:00 19994330.289943560958 27869999.999958619475 262864330.289898514748 1 60361.927795514 2024-02-21T22:16:01.532363+00:00 19994330.290052063763 27869999.999951537699 262864330.289999902248 1 60361.927807035 2024-02-21T22:16:02.527842+00:00 19994330.290119681507 27869999.999960795045 262864330.290076762438 1 60361.927818732 2024-02-21T22:16:03.538450+00:00 19994330.290089230984 27869999.999995905906 262864330.290081441402 1 60361.927830176 2024-02-21T22:16:04.527221+00:00 19994330.290260490030 27870000.000007644296 262864330.290264427662 1 60361.927841706 2024-02-21T22:16:05.523416+00:00 19994330.290066756308 27870000.000012978911 262864330.290076047182 1 60361.927853349 2024-02-21T22:16:06.529379+00:00 19994330.290090851486 27870000.000107895583 262864330.290195047855 1 60361.927864972 2024-02-21T22:16:07.533576+00:00 19994330.290090736002 27870000.000013548881 262864330.290100604296 1 60361.927876564 2024-02-21T22:16:08.535156+00:00 19994330.290218923241 27870000.000024057925 262864330.290239274502 1 60361.927888016 2024-02-21T22:16:09.524561+00:00 19994330.290037188679 27869999.999972175807 262864330.290005654097 1 60361.927899694 2024-02-21T22:16:10.533545+00:00 19994330.289956763387 27869999.999928649515 262864330.289881706238 1 60361.927911231 2024-02-21T22:16:11.530406+00:00 19994330.289973128587 27869999.999940097332 262864330.289909541607 1 60361.927922809 2024-02-21T22:16:12.530724+00:00 19994330.290106199682 27869999.999958038330 262864330.290060549974 1 60361.927934349 2024-02-21T22:16:13.527724+00:00 19994330.290112044662 27869999.999981198460 262864330.290089547634 1 60361.927945932 2024-02-21T22:16:14.528541+00:00 19994330.289936952293 27869999.999969013035 262864330.289902269840 1 60361.927957696 2024-02-21T22:16:15.544908+00:00 19994330.290356628597 27870000.000065419823 262864330.290418356657 1 60361.927969076 2024-02-21T22:16:16.528195+00:00 19994330.290091540664 27870000.000009015203 262864330.290096849203 1 60361.927980603 2024-02-21T22:16:17.524077+00:00 19994330.290211599320 27870000.000089097768 262864330.290297001600 1 60361.927992260 2024-02-21T22:16:18.531227+00:00 19994330.290004830807 27870000.000013742596 262864330.290014863014 1 60361.928003964 2024-02-21T22:16:19.542479+00:00 19994330.290179107338 27870000.000029463321 262864330.290204882622 1 60361.928015370 2024-02-21T22:16:20.527993+00:00 19994330.289919987321 27869999.999975815415 262864330.289892077446 1 60361.928026952 2024-02-21T22:16:21.528676+00:00 19994330.290074955672 27869999.999975353479 262864330.290046602488 1 60361.928038578 2024-02-21T22:16:22.533156+00:00 19994330.289994057268 27869999.999937143177 262864330.289927512407 1 60361.928050173 2024-02-21T22:16:23.534888+00:00 19994330.290074400604 27869999.999933507293 262864330.290004223585 1 60361.928061667 2024-02-21T22:16:24.528069+00:00 19994330.290252383798 27869999.999960795045 262864330.290209472179 1 60361.928073214 2024-02-21T22:16:25.525710+00:00 19994330.289959203452 27869999.999998431653 262864330.289953917265 1 60361.928084869 2024-02-21T22:16:26.532658+00:00 19994330.290347721428 27870000.000036165118 262864330.290380209684 1 60361.928096364 2024-02-21T22:16:27.525891+00:00 19994330.290185932070 27870000.000033978373 262864330.290216207504 1 60361.928107926 2024-02-21T22:16:28.524756+00:00 19994330.289951767772 27870000.000099994242 262864330.290048062801 1 60361.928119507 2024-02-21T22:16:29.525427+00:00 19994330.290306273848 27870000.000069033355 262864330.290371596813 1 60361.928131049 2024-02-21T22:16:30.522639+00:00 19994330.289943326265 27870000.000005688518 262864330.289945334196 1 60361.928142679 2024-02-21T22:16:31.527502+00:00 19994330.290068581700 27869999.999980658293 262864330.290045559406 1 60361.928154243 2024-02-21T22:16:32.526630+00:00 19994330.289838232100 27869999.999931901693 262864330.289766430855 1 60361.928165813 2024-02-21T22:16:33.526192+00:00 19994330.290226195008 27869999.999934904277 262864330.290157407522 1 60361.928177372 2024-02-21T22:16:34.524914+00:00 19994330.289985969663 27869999.999979499727 262864330.289961755276 1 60361.928188915 2024-02-21T22:16:35.522279+00:00 19994330.289918933064 27870000.000014029443 262864330.289929270744 1 60361.928200531 2024-02-21T22:16:36.525844+00:00 19994330.290067605674 27869999.999919086695 262864330.289983004332 1 60361.928212124 2024-02-21T22:16:37.527494+00:00 19994330.290125802159 27870000.000090505928 262864330.290212631226 1 60361.928223800 2024-02-21T22:16:38.536345+00:00 19994330.290084578097 27870000.000011421740 262864330.290092289448 1 60361.928235285 2024-02-21T22:16:39.528638+00:00 19994330.290084250271 27870000.000071879476 262864330.290152430534 1 60361.928246850 2024-02-21T22:16:40.527851+00:00 19994330.290001492947 27870000.000018991530 262864330.290016770363 1 60361.928258410 2024-02-21T22:16:41.526586+00:00 19994330.289939366281 27869999.999953001738 262864330.289888679981 1 60361.928269948 2024-02-21T22:16:42.523530+00:00 19994330.290135938674 27869999.999974105507 262864330.290106356144 1 60361.928281749 2024-02-21T22:16:43.543074+00:00 19994330.290076833218 27869999.999949198216 262864330.290022313595 1 60361.928293169 2024-02-21T22:16:44.529807+00:00 19994330.290195196867 27869999.999903623015 262864330.290095120668 1 60361.928304687 2024-02-21T22:16:45.524921+00:00 19994330.290130805224 27869999.999942004681 262864330.290069103241 1 60361.928316249 2024-02-21T22:16:46.523881+00:00 19994330.290043767542 27870000.000008843839 262864330.290048927069 1 60361.928327895 2024-02-21T22:16:47.530097+00:00 19994330.290154095739 27870000.000019226223 262864330.290169626474 1 60361.928339486 2024-02-21T22:16:48.531592+00:00 19994330.290168158710 27870000.000127151608 262864330.290291607380 1 60361.928351084 2024-02-21T22:16:49.533646+00:00 19994330.290111031383 27870000.000144883990 262864330.290252238512 1 60361.928362557 2024-02-21T22:16:50.524894+00:00 19994330.290408696979 27870000.000020839274 262864330.290425837040 1 60361.928374216 2024-02-21T22:16:51.532285+00:00 19994330.289967522025 27870000.000097613782 262864330.290061414242 1 60361.928385884 2024-02-21T22:16:52.540371+00:00 19994330.289971414953 27870000.000022247434 262864330.289989948273 1 60361.928397447 2024-02-21T22:16:53.539386+00:00 19994330.290069505572 27869999.999963711947 262864330.290029525757 1 60361.928408921 2024-02-21T22:16:54.530800+00:00 19994330.290189307183 27869999.999942623079 262864330.290128231049 1 60361.928420397 2024-02-21T22:16:55.522311+00:00 19994330.290011052042 27869999.999918308109 262864330.289925664663 1 60361.928432188 2024-02-21T22:16:56.541088+00:00 19994330.289960462600 27869999.999956160784 262864330.289912939072 1 60361.928443730 2024-02-21T22:16:57.538248+00:00 19994330.290106132627 27869999.999999843538 262864330.290102303028 1 60361.928455277 2024-02-21T22:16:58.535979+00:00 19994330.289988338947 27870000.000008679926 262864330.289993315935 1 60361.928466818 2024-02-21T22:16:59.533083+00:00 19994330.290270209312 27870000.000095974654 262864330.290362477303 1 60361.928478322 2024-02-21T22:17:00.527011+00:00 19994330.290118463337 27870000.000035546720 262864330.290150314569 1 60361.928490009 2024-02-21T22:17:01.536788+00:00 19994330.290229216218 27870000.000074513257 262864330.290300011635 1 60361.928501421 2024-02-21T22:17:02.522725+00:00 19994330.290176615119 27870000.000071398914 262864330.290244340897 1 60361.928513029 2024-02-21T22:17:03.525676+00:00 19994330.290125314146 27869999.999982241541 262864330.290103852749 1 60361.928524591 2024-02-21T22:17:04.524697+00:00 19994330.290106255561 27869999.999947786331 262864330.290050357580 1 60361.928536164 2024-02-21T22:17:05.524572+00:00 19994330.290061958134 27869999.999951124191 262864330.290009379387 1 60361.928547916 2024-02-21T22:17:06.539906+00:00 19994330.290028199553 27869999.999926660210 262864330.289951145649 1 60361.928559293 2024-02-21T22:17:07.522903+00:00 19994330.290269173682 27869999.999939311296 262864330.290204793215 1 60361.928570956 2024-02-21T22:17:08.530616+00:00 19994330.289898961782 27869999.999953784049 262864330.289849042892 1 60361.928582510 2024-02-21T22:17:09.528890+00:00 19994330.290344912559 27869999.999979641289 262864330.290320873260 1 60361.928594100 2024-02-21T22:17:10.530219+00:00 19994330.290061801672 27870000.000091370195 262864330.290149480104 1 60361.928605639 2024-02-21T22:17:11.527228+00:00 19994330.290050618351 27870000.000080544502 262864330.290127485991 1 60361.928617184 2024-02-21T22:17:12.524691+00:00 19994330.290368206799 27870000.000073004514 262864330.290437519550 1 60361.928628838 2024-02-21T22:17:13.531596+00:00 19994330.289880126715 27870000.000012893230 262864330.289889335632 1 60361.928640641 2024-02-21T22:17:14.551352+00:00 19994330.290074501187 27869999.999969929457 262864330.290040731430 1 60361.928651998 2024-02-21T22:17:15.532660+00:00 19994330.290205907077 27869999.999943006784 262864330.290145218372 1 60361.928663512 2024-02-21T22:17:16.527433+00:00 19994330.289850689471 27869999.999928962439 262864330.289775937796 1 60361.928675151 2024-02-21T22:17:17.533075+00:00 19994330.290147259831 27869999.999985840172 262864330.290129423141 1 60361.928686685 2024-02-21T22:17:18.529591+00:00 19994330.290079094470 27869999.999928273261 262864330.290003657341 1 60361.928698268 2024-02-21T22:17:19.530319+00:00 19994330.290023162961 27870000.000011686236 262864330.290031135082 1 60361.928709905 2024-02-21T22:17:20.535766+00:00 19994330.290208116174 27870000.000044696033 262864330.290249109268 1 60361.928721369 2024-02-21T22:17:21.526307+00:00 19994330.290015269071 27870000.000076260418 262864330.290087848902 1 60361.928733094 2024-02-21T22:17:22.539338+00:00 19994330.289992745966 27870000.000084437430 262864330.290073484182 1 60361.928744584 2024-02-21T22:17:23.532033+00:00 19994330.290371499956 27870000.000108342618 262864330.290476143360 1 60361.928756068 2024-02-21T22:17:24.524300+00:00 19994330.290086876601 27869999.999989643693 262864330.290072798729 1 60361.928767697 2024-02-21T22:17:25.529056+00:00 19994330.290046170354 27869999.999970182776 262864330.290012657642 1 60361.928779342 2024-02-21T22:17:26.535146+00:00 19994330.290159925818 27869999.999906074256 262864330.290062308311 1 60361.928790825 2024-02-21T22:17:27.527279+00:00 19994330.290027063340 27869999.999871455133 262864330.289894819260 1 60361.928802399 2024-02-21T22:17:28.527318+00:00 19994330.290154520422 27869999.999957807362 262864330.290108621120 1 60361.928814206 2024-02-21T22:17:29.547442+00:00 19994330.290011927485 27869999.999962504953 262864330.289970755577 1 60361.928825580 2024-02-21T22:17:30.530067+00:00 19994330.290134746581 27869999.999999757856 262864330.290130823851 1 60361.928837113 2024-02-21T22:17:31.526523+00:00 19994330.290183339268 27870000.000077825040 262864330.290257453918 1 60361.928848928 2024-02-21T22:17:32.547413+00:00 19994330.290092136711 27870000.000001341105 262864330.290089786053 1 60361.928860608 2024-02-21T22:17:33.556551+00:00 19994330.290219303221 27870000.000017914921 262864330.290233522654 1 60361.928871862 2024-02-21T22:17:34.528850+00:00 19994330.290121555328 27870000.000069610775 262864330.290187478065 1 60361.928883458 2024-02-21T22:17:35.530750+00:00 19994330.290105797350 27869999.999952662736 262864330.290054768324 1 60361.928895222 2024-02-21T22:17:36.547221+00:00 19994330.290101416409 27870000.000054594129 262864330.290152311325 1 60361.928906648 2024-02-21T22:17:37.534386+00:00 19994330.289954658598 27869999.999958064407 262864330.289909034967 1 60361.928918252 2024-02-21T22:17:38.536991+00:00 19994330.290248934180 27869999.999950539321 262864330.290195763111 1 60361.928929857 2024-02-21T22:17:39.539652+00:00 19994330.289998371154 27870000.000008452684 262864330.290003150702 1 60361.928941353 2024-02-21T22:17:40.532927+00:00 19994330.290132090449 27869999.999930158257 262864330.290058553219 1 60361.928952882 2024-02-21T22:17:41.529007+00:00 19994330.290021736175 27870000.000018414110 262864330.290036469698 1 60361.928964448 2024-02-21T22:17:42.528296+00:00 19994330.290149785578 27870000.000028956681 262864330.290175050497 1 60361.928976105 2024-02-21T22:17:43.535466+00:00 19994330.290193613619 27870000.000110186636 262864330.290300101042 1 60361.928987763 2024-02-21T22:17:44.542698+00:00 19994330.290109936148 27870000.000103693455 262864330.290209919214 1 60361.928999259 2024-02-21T22:17:45.536013+00:00 19994330.289910797030 27870000.000007662922 262864330.289914757013 1 60361.929010760 2024-02-21T22:17:46.529626+00:00 19994330.290179345757 27870000.000034980476 262864330.290210634470 1 60361.929022395 2024-02-21T22:17:47.534915+00:00 19994330.290109917521 27869999.999979268759 262864330.290085494518 1 60361.929033903 2024-02-21T22:17:48.529237+00:00 19994330.290071237832 27869999.999948516488 262864330.290016055107 1 60361.929045547 2024-02-21T22:17:49.535296+00:00 19994330.290085706860 27869999.999898120761 262864330.289980143309 1 60361.929057023 2024-02-21T22:17:50.526777+00:00 19994330.290279168636 27869999.999992951751 262864330.290268450975 1 60361.929068760 2024-02-21T22:17:51.540847+00:00 19994330.290142510086 27869999.999975249171 262864330.290114074945 1 60361.929080279 2024-02-21T22:17:52.536067+00:00 19994330.290035564452 27870000.000005412847 262864330.290037304163 1 60361.929091785 2024-02-21T22:17:53.530240+00:00 19994330.290346585214 27870000.000046979636 262864330.290389865637 1 60361.929103328 2024-02-21T22:17:54.527583+00:00 19994330.290020845830 27870000.000069633126 262864330.290086776018 1 60361.929115054 2024-02-21T22:17:55.540655+00:00 19994330.289882160723 27870000.000084254891 262864330.289962708950 1 60361.929126544 2024-02-21T22:17:56.533383+00:00 19994330.290168609470 27870000.000056635588 262864330.290221542120 1 60361.929138046 2024-02-21T22:17:57.527135+00:00 19994330.290204375982 27870000.000037517399 262864330.290238201618 1 60361.929149815 2024-02-21T22:17:58.544015+00:00 19994330.289961174130 27869999.999981679022 262864330.289939165115 1 60361.929161384 2024-02-21T22:17:59.543534+00:00 19994330.289871297777 27869999.999959737062 262864330.289827346802 1 60361.929172748 2024-02-21T22:18:00.525446+00:00 19994330.290313106030 27869999.999945189804 262864330.290254592896 1 60361.929184487 2024-02-21T22:18:01.539698+00:00 19994330.290197148919 27869999.999953810126 262864330.290147244930 1 60361.929195898 2024-02-21T22:18:02.525543+00:00 19994330.290246993303 27869999.999959394336 262864330.290202707052 1 60361.929207520 2024-02-21T22:18:03.529731+00:00 19994330.290254600346 27869999.999995607883 262864330.290246516466 1 60361.929219043 2024-02-21T22:18:04.525329+00:00 19994330.290272645652 27870000.000043231994 262864330.290312200785 1 60361.929230652 2024-02-21T22:18:05.528315+00:00 19994330.290047433227 27870000.000056173652 262864330.290099918842 1 60361.929242262 2024-02-21T22:18:06.531461+00:00 19994330.290096670389 27870000.000106651336 262864330.290199637413 1 60361.929253824 2024-02-21T22:18:07.530345+00:00 19994330.290310360491 27870000.000028230250 262864330.290334880352 1 60361.929265443 2024-02-21T22:18:08.534248+00:00 19994330.289999600500 27870000.000010617077 262864330.290006518364 1 60361.929276966 2024-02-21T22:18:09.529805+00:00 19994330.290272027254 27869999.999992243946 262864330.290260583162 1 60361.929288556 2024-02-21T22:18:10.531266+00:00 19994330.289881493896 27869999.999896090478 262864330.289773881435 1 60361.929300090 2024-02-21T22:18:11.527788+00:00 19994330.290065512061 27869999.999899219722 262864330.289961040020 1 60361.929311698 2024-02-21T22:18:12.530688+00:00 19994330.290027618408 27869999.999981522560 262864330.290005445480 1 60361.929323228 2024-02-21T22:18:13.526896+00:00 19994330.290032792836 27869999.999955471605 262864330.289984583855 1 60361.929334844 2024-02-21T22:18:14.530533+00:00 19994330.290050197393 27870000.000020701438 262864330.290067225695 1 60361.929346590 2024-02-21T22:18:15.545419+00:00 19994330.290278013796 27870000.000098656863 262864330.290372967720 1 60361.929357939 2024-02-21T22:18:16.525910+00:00 19994330.289985645562 27870000.000067971647 262864330.290049940348 1 60361.929369552 2024-02-21T22:18:17.529250+00:00 19994330.290048774332 27870000.000033024698 262864330.290078103542 1 60361.929381068 2024-02-21T22:18:18.524251+00:00 19994330.290077123791 27869999.999973885715 262864330.290047317743 1 60361.929392636 2024-02-21T22:18:19.523752+00:00 19994330.290138505399 27870000.000008229166 262864330.290143042803 1 60361.929404240 2024-02-21T22:18:20.526368+00:00 19994330.290258649737 27869999.999935328960 262864330.290190279484 1 60361.929415810 2024-02-21T22:18:21.525955+00:00 19994330.290035985410 27869999.999981097877 262864330.290013402700 1 60361.929427351 2024-02-21T22:18:22.523130+00:00 19994330.290182657540 27869999.999969057739 262864330.290148019791 1 60361.929438971 2024-02-21T22:18:23.527116+00:00 19994330.289826150984 27869999.999891709536 262864330.289714157581 1 60361.929450507 2024-02-21T22:18:24.523805+00:00 19994330.290128450841 27870000.000002104789 262864330.290126860142 1 60361.929462105 2024-02-21T22:18:25.525892+00:00 19994330.290239535272 27870000.000024650246 262864330.290260493755 1 60361.929473650 2024-02-21T22:18:26.523341+00:00 19994330.290157277137 27870000.000019520521 262864330.290173113346 1 60361.929485272 2024-02-21T22:18:27.527455+00:00 19994330.290143419057 27870000.000091582537 262864330.290231317282 1 60361.929496853 2024-02-21T22:18:28.528066+00:00 19994330.290122687817 27869999.999998241663 262864330.290117233992 1 60361.929508374 2024-02-21T22:18:29.523528+00:00 19994330.290273576975 27870000.000075779855 262864330.290345668793 1 60361.929519937 2024-02-21T22:18:30.522557+00:00 19994330.289862900972 27869999.999928411096 262864330.289787620306 1 60361.929531509 2024-02-21T22:18:31.522398+00:00 19994330.290060985833 27870000.000002767891 262864330.290060073137 1 60361.929543082 2024-02-21T22:18:32.522266+00:00 19994330.290255475789 27869999.999929107726 262864330.290180891752 1 60361.929554691 2024-02-21T22:18:33.525312+00:00 19994330.289952319115 27869999.999957740307 262864330.289906352758 1 60361.929566281 2024-02-21T22:18:34.526671+00:00 19994330.290130864829 27869999.999953564256 262864330.290080726147 1 60361.929577849 2024-02-21T22:18:35.526154+00:00 19994330.290131565183 27869999.999966725707 262864330.290094614029 1 60361.929589402 2024-02-21T22:18:36.524316+00:00 19994330.290137749165 27870000.000041648746 262864330.290175706148 1 60361.929600980 2024-02-21T22:18:37.524645+00:00 19994330.290073897690 27870000.000039439648 262864330.290109634399 1 60361.929612545 2024-02-21T22:18:38.523907+00:00 19994330.290041934699 27870000.000043038279 262864330.290081262589 1 60361.929624126 2024-02-21T22:18:39.524457+00:00 19994330.290179766715 27870000.000079259276 262864330.290255337954 1 60361.929635690 2024-02-21T22:18:40.523573+00:00 19994330.289996393025 27870000.000013247132 262864330.290005922318 1 60361.929647274 2024-02-21T22:18:41.524455+00:00 19994330.290342383087 27870000.000017717481 262864330.290356397629 1 60361.929658958 2024-02-21T22:18:42.533939+00:00 19994330.289971742779 27869999.999968279153 262864330.289936333895 1 60361.929670506 2024-02-21T22:18:43.531739+00:00 19994330.290212973952 27869999.999927822500 262864330.290137112141 1 60361.929682002 2024-02-21T22:18:44.525030+00:00 19994330.289977539331 27869999.999978411943 262864330.289952278137 1 60361.929693572 2024-02-21T22:18:45.524618+00:00 19994330.289964187890 27869999.999958608299 262864330.289919108152 1 60361.929705162 2024-02-21T22:18:46.525954+00:00 19994330.290233734995 27869999.999952476472 262864330.290182501078 1 60361.929716704 2024-02-21T22:18:47.523279+00:00 19994330.290063600987 27870000.000061687082 262864330.290121585131 1 60361.929728275 2024-02-21T22:18:48.522922+00:00 19994330.290075507015 27870000.000032022595 262864330.290103822947 1 60361.929739866 2024-02-21T22:18:49.524421+00:00 19994330.290191080421 27870000.000049553812 262864330.290236949921 1 60361.929751626 2024-02-21T22:18:50.540454+00:00 19994330.290053218603 27870000.000022653490 262864330.290072172880 1 60361.929763129 2024-02-21T22:18:51.534387+00:00 19994330.290143556893 27870000.000000912696 262864330.290140777826 1 60361.929774590 2024-02-21T22:18:52.524565+00:00 19994330.289690967649 27869999.999992191792 262864330.289679467678 1 60361.929786274 2024-02-21T22:18:53.534114+00:00 19994330.290228970349 27869999.999976098537 262864330.290201365948 1 60361.929797881 2024-02-21T22:18:54.536963+00:00 19994330.290072560310 27869999.999894477427 262864330.289963334799 1 60361.929809473 2024-02-21T22:18:55.538515+00:00 19994330.289941545576 27869999.999921757728 262864330.289859622717 1 60361.929821145 2024-02-21T22:18:56.546942+00:00 19994330.290153216571 27869999.999995231628 262864330.290144741535 1 60361.929832551 2024-02-21T22:18:57.532367+00:00 19994330.289979133755 27869999.999949961901 262864330.289925396442 1 60361.929844053 2024-02-21T22:18:58.526228+00:00 19994330.290329262614 27870000.000020135194 262864330.290345728397 1 60361.929855713 2024-02-21T22:18:59.533618+00:00 19994330.289889570326 27870000.000039413571 262864330.289925277233 1 60361.929867309 2024-02-21T22:19:00.535452+00:00 19994330.290094673634 27870000.000034891069 262864330.290125876665 1 60361.929878820 2024-02-21T22:19:01.530009+00:00 19994330.290225841105 27870000.000016488135 262864330.290238618851 1 60361.929890348 2024-02-21T22:19:02.526049+00:00 19994330.290087476373 27870000.000022478402 262864330.290106236935 1 60361.929901964 2024-02-21T22:19:03.529714+00:00 19994330.289780486375 27869999.999980177730 262864330.289756983519 1 60361.929913500 2024-02-21T22:19:04.526408+00:00 19994330.290444660932 27870000.000006493181 262864330.290447473526 1 60361.929925081 2024-02-21T22:19:05.527015+00:00 19994330.290037140250 27869999.999892421067 262864330.289925873280 1 60361.929936624 2024-02-21T22:19:06.524309+00:00 19994330.290148612112 27869999.999925754964 262864330.290070682764 1 60361.929948188 2024-02-21T22:19:07.523437+00:00 19994330.290140982717 27869999.999989930540 262864330.290127217770 1 60361.929959802 2024-02-21T22:19:08.526909+00:00 19994330.290138274431 27869999.999939497560 262864330.290074080229 1 60361.929971382 2024-02-21T22:19:09.527415+00:00 19994330.290367178619 27870000.000061850995 262864330.290425330400 1 60361.929982917 2024-02-21T22:19:10.524054+00:00 19994330.289926927537 27870000.000021427870 262864330.289944648743 1 60361.929994787 2024-02-21T22:19:11.549574+00:00 19994330.290318198502 27870000.000101979822 262864330.290416479111 1 60361.930006060 2024-02-21T22:19:12.523550+00:00 19994330.289863310754 27870000.000056765974 262864330.289916396141 1 60361.930017737 2024-02-21T22:19:13.532463+00:00 19994330.290263783187 27870000.000025290996 262864330.290285378695 1 60361.930029589 2024-02-21T22:19:14.556507+00:00 19994330.289945192635 27869999.999970342964 262864330.289911836386 1 60361.930040861 2024-02-21T22:19:15.530432+00:00 19994330.290218804032 27869999.999961644411 262864330.290176749229 1 60361.930052423 2024-02-21T22:19:16.529332+00:00 19994330.289904598147 27869999.999907828867 262864330.289808720350 1 60361.930064050 2024-02-21T22:19:17.533877+00:00 19994330.290207911283 27869999.999919272959 262864330.290123492479 1 60361.930075545 2024-02-21T22:19:18.527128+00:00 19994330.290295273066 27869999.999950062484 262864330.290241628885 1 60361.930087187 2024-02-21T22:19:19.532943+00:00 19994330.290024764836 27870000.000053640455 262864330.290074706078 1 60361.930098935 2024-02-21T22:19:20.547981+00:00 19994330.290261413902 27870000.000045724213 262864330.290303438902 1 60361.930110288 2024-02-21T22:19:21.528903+00:00 19994330.290061905980 27870000.000044170767 262864330.290102362633 1 60361.930121957 2024-02-21T22:19:22.537110+00:00 19994330.290285225958 27870000.000092450529 262864330.290373980999 1 60361.930133371 2024-02-21T22:19:23.523264+00:00 19994330.290182270110 27870000.000081118196 262864330.290259689093 1 60361.930145024 2024-02-21T22:19:24.530084+00:00 19994330.289961084723 27870000.000049799681 262864330.290007174015 1 60361.930156620 2024-02-21T22:19:25.531978+00:00 19994330.290203161538 27869999.999879654497 262864330.290079116821 1 60361.930168135 2024-02-21T22:19:26.526897+00:00 19994330.290089920163 27870000.000000499189 262864330.290086746216 1 60361.930179762 2024-02-21T22:19:27.531454+00:00 19994330.290114317089 27869999.999982465059 262864330.290093094110 1 60361.930191291 2024-02-21T22:19:28.527581+00:00 19994330.289981640875 27869999.999973349273 262864330.289951294661 1 60361.930202954 2024-02-21T22:19:29.535187+00:00 19994330.289934482425 27869999.999969542027 262864330.289900332689 1 60361.930214487 2024-02-21T22:19:30.531726+00:00 19994330.289965387434 27870000.000007309020 262864330.289968997240 1 60361.930226042 2024-02-21T22:19:31.530063+00:00 19994330.290305800736 27870000.000037848949 262864330.290339946747 1 60361.930237592 2024-02-21T22:19:32.527956+00:00 19994330.290118593723 27870000.000045344234 262864330.290160268545 1 60361.930249591 2024-02-21T22:19:33.564685+00:00 19994330.290238421410 27870000.000083833933 262864330.290318548679 1 60361.930260723 2024-02-21T22:19:34.526494+00:00 19994330.290041841567 27870000.000026386231 262864330.290064513683 1 60361.930272548 2024-02-21T22:19:35.548121+00:00 19994330.290106773376 27870000.000033870339 262864330.290136933327 1 60361.930283975 2024-02-21T22:19:36.535460+00:00 19994330.290174998343 27869999.999943323433 262864330.290114611387 1 60361.930295519 2024-02-21T22:19:37.532818+00:00 19994330.290094457567 27869999.999972626567 262864330.290063410997 1 60361.930307078 2024-02-21T22:19:38.531549+00:00 19994330.290082506835 27869999.999904345721 262864330.289983153343 1 60361.930318665 2024-02-21T22:19:39.532616+00:00 19994330.289993330836 27869999.999955706298 262864330.289945363998 1 60361.930330235 2024-02-21T22:19:40.532281+00:00 19994330.290000885725 27869999.999966446310 262864330.289963632822 1 60361.930341786 2024-02-21T22:19:41.530307+00:00 19994330.290198955685 27869999.999975617975 262864330.290170878172 1 60361.930353431 2024-02-21T22:19:42.536398+00:00 19994330.290283415467 27870000.000096146017 262864330.290375858545 1 60361.930364874 2024-02-21T22:19:43.525085+00:00 19994330.290021199733 27870000.000061783940 262864330.290079295635 1 60361.930376538 2024-02-21T22:19:44.532869+00:00 19994330.289944279939 27870000.000026229769 262864330.289966821671 1 60361.930388237 2024-02-21T22:19:45.543695+00:00 19994330.290220491588 27870000.000043388456 262864330.290260195732 1 60361.930399734 2024-02-21T22:19:46.536980+00:00 19994330.289995517582 27869999.999960850924 262864330.289952665567 1 60361.930411224 2024-02-21T22:19:47.529761+00:00 19994330.290014114231 27869999.999999523163 262864330.290009945631 1 60361.930422903 2024-02-21T22:19:48.538793+00:00 19994330.289999138564 27869999.999860804528 262864330.289856225252 1 60361.930434584 2024-02-21T22:19:49.548073+00:00 19994330.290123775601 27869999.999931462109 262864330.290051519871 1 60361.930446042 2024-02-21T22:19:50.538059+00:00 19994330.290192246437 27869999.999920994043 262864330.290109544992 1 60361.930457468 2024-02-21T22:19:51.525206+00:00 19994330.290111780167 27870000.000003017485 262864330.290111094713 1 60361.930469105 2024-02-21T22:19:52.530726+00:00 19994330.290052454919 27870000.000000454485 262864330.290049195290 1 60361.930480595 2024-02-21T22:19:53.523385+00:00 19994330.290229253471 27870000.000032994896 262864330.290258556604 1 60361.930492264 2024-02-21T22:19:54.531581+00:00 19994330.290029343218 27870000.000018324703 262864330.290043979883 1 60361.930503783 2024-02-21T22:19:55.526883+00:00 19994330.290177766234 27870000.000078391284 262864330.290252447128 1 60361.930515383 2024-02-21T22:19:56.529132+00:00 19994330.289864018559 27869999.999979119748 262864330.289839446545 1 60361.930526987 2024-02-21T22:19:57.531686+00:00 19994330.290061391890 27870000.000022087246 262864330.290079772472 1 60361.930538989 2024-02-21T22:19:58.568638+00:00 19994330.289967104793 27869999.999958679080 262864330.289922118187 1 60361.930550111 2024-02-21T22:19:59.529547+00:00 19994330.290180467069 27869999.999955449253 262864330.290132224560 1 60361.930561743 2024-02-21T22:20:00.534571+00:00 19994330.290017005056 27869999.999978847802 262864330.289992153645 1 60361.930573428 2024-02-21T22:20:01.544151+00:00 19994330.290307514369 27870000.000018898398 262864330.290322721004 1 60361.930584976 2024-02-21T22:20:02.541864+00:00 19994330.290191236883 27869999.999936211854 262864330.290123760700 1 60361.930596425 2024-02-21T22:20:03.531082+00:00 19994330.290203701705 27870000.000047452748 262864330.290247440338 1 60361.930608044 2024-02-21T22:20:04.535036+00:00 19994330.290243439376 27870000.000061918050 262864330.290301680565 1 60361.930619621 2024-02-21T22:20:05.535233+00:00 19994330.289972946048 27870000.000069156289 262864330.290038406849 1 60361.930631128 2024-02-21T22:20:06.529482+00:00 19994330.290356777608 27870000.000102143735 262864330.290455222130 1 60361.930642729 2024-02-21T22:20:07.531781+00:00 19994330.289742644876 27869999.999971639365 262864330.289710581303 1 60361.930654316 2024-02-21T22:20:08.532924+00:00 19994330.290177572519 27870000.000007648021 262864330.290181547403 1 60361.930665901 2024-02-21T22:20:09.533829+00:00 19994330.290058046579 27869999.999947015196 262864330.290001362562 1 60361.930677389 2024-02-21T22:20:10.526391+00:00 19994330.290082495660 27869999.999946720898 262864330.290025502443 1 60361.930689032 2024-02-21T22:20:11.532381+00:00 19994330.290059633553 27869999.999970544130 262864330.290026485920 1 60361.930700595 2024-02-21T22:20:12.531402+00:00 19994330.290157966316 27869999.999931033701 262864330.290085315704 1 60361.930712264 2024-02-21T22:20:13.539589+00:00 19994330.289850845933 27870000.000058464706 262864330.289905607700 1 60361.930723739 2024-02-21T22:20:14.531033+00:00 19994330.290162980556 27869999.999996144325 262864330.290155440569 1 60361.930735317 2024-02-21T22:20:15.531407+00:00 19994330.290391959250 27870000.000090636313 262864330.290478885174 1 60361.930746865 2024-02-21T22:20:16.529079+00:00 19994330.290127497166 27870000.000012353063 262864330.290136128664 1 60361.930758442 2024-02-21T22:20:17.529370+00:00 19994330.290170636028 27870000.000114016235 262864330.290280967951 1 60361.930769985 2024-02-21T22:20:18.526677+00:00 19994330.290057532489 27869999.999967560172 262864330.290021419525 1 60361.930781658 2024-02-21T22:20:19.535268+00:00 19994330.290150031447 27869999.999993264675 262864330.290139615536 1 60361.930793321 2024-02-21T22:20:20.542955+00:00 19994330.290047518909 27869999.999889645725 262864330.289933472872 1 60361.930804734 2024-02-21T22:20:21.529000+00:00 19994330.290054183453 27869999.999951194972 262864330.290001660585 1 60361.930816280 2024-02-21T22:20:22.526589+00:00 19994330.290021095425 27870000.000014267862 262864330.290031671524 1 60361.930827939 2024-02-21T22:20:23.533955+00:00 19994330.290017146617 27869999.999953433871 262864330.289966911077 1 60361.930839403 2024-02-21T22:20:24.524374+00:00 19994330.290105447173 27869999.999967522919 262864330.290069282055 1 60361.930850971 2024-02-21T22:20:25.523852+00:00 19994330.290139578283 27869999.999974124134 262864330.290110021830 1 60361.930862581 2024-02-21T22:20:26.527005+00:00 19994330.290036372840 27870000.000075574964 262864330.290108263493 1 60361.930874154 2024-02-21T22:20:27.526852+00:00 19994330.290168512613 27870000.000078845769 262864330.290243685246 1 60361.930885768 2024-02-21T22:20:28.530338+00:00 19994330.289983235300 27869999.999993868172 262864330.289973407984 1 60361.930897328 2024-02-21T22:20:29.529126+00:00 19994330.290276806802 27870000.000044349581 262864330.290317445993 1 60361.930909235 2024-02-21T22:20:30.557894+00:00 19994330.290131792426 27870000.000029742718 262864330.290157854557 1 60361.930920614 2024-02-21T22:20:31.541019+00:00 19994330.289877269417 27869999.999927025288 262864330.289800584316 1 60361.930931996 2024-02-21T22:20:32.524424+00:00 19994330.290284205228 27869999.999986052513 262864330.290266573429 1 60361.930943603 2024-02-21T22:20:33.527287+00:00 19994330.290021039546 27869999.999894116074 262864330.289911448956 1 60361.930955169 2024-02-21T22:20:34.526625+00:00 19994330.290047585964 27870000.000033076853 262864330.290076971054 1 60361.930966768 2024-02-21T22:20:35.528755+00:00 19994330.289922147989 27869999.999995850027 262864330.289914309978 1 60361.930978348 2024-02-21T22:20:36.529282+00:00 19994330.290144748986 27870000.000062666833 262864330.290203720331 1 60361.930989918 2024-02-21T22:20:37.528914+00:00 19994330.290235467255 27869999.999991901219 262864330.290223658085 1 60361.931001414 2024-02-21T22:20:38.522162+00:00 19994330.290060479194 27870000.000105392188 262864330.290162175894 1 60361.931013005 2024-02-21T22:20:39.523642+00:00 19994330.290141776204 27870000.000029597431 262864330.290167689323 1 60361.931024582 2024-02-21T22:20:40.523905+00:00 19994330.290280010551 27870000.000061657280 262864330.290337979794 1 60361.931036175 2024-02-21T22:20:41.525524+00:00 19994330.289994511753 27869999.999994155020 262864330.289984971285 1 60361.931047730 2024-02-21T22:20:42.523830+00:00 19994330.290152750909 27869999.999933250248 262864330.290082305670 1 60361.931059337 2024-02-21T22:20:43.526704+00:00 19994330.290029030293 27869999.999936677516 262864330.289961993694 1 60361.931071077 2024-02-21T22:20:44.541076+00:00 19994330.290031109005 27869999.999883748591 262864330.289911150932 1 60361.931082447 2024-02-21T22:20:45.523402+00:00 19994330.290125582367 27869999.999999370426 262864330.290121257305 1 60361.931094055 2024-02-21T22:20:46.526354+00:00 19994330.290174756199 27869999.999957449734 262864330.290128499269 1 60361.931105594 2024-02-21T22:20:47.523319+00:00 19994330.290157999843 27869999.999994859099 262864330.290149182081 1 60361.931117280 2024-02-21T22:20:48.533039+00:00 19994330.290167268366 27870000.000069849193 262864330.290233433247 1 60361.931128767 2024-02-21T22:20:49.525445+00:00 19994330.290017440915 27870000.000052444637 262864330.290066182613 1 60361.931140322 2024-02-21T22:20:50.523806+00:00 19994330.289959743619 27869999.999990899116 262864330.289946973324 1 60361.931151912 2024-02-21T22:20:51.525201+00:00 19994330.290135763586 27870000.000015560538 262864330.290147632360 1 60361.931163461 2024-02-21T22:20:52.523049+00:00 19994330.290000502020 27869999.999961614609 262864330.289958417416 1 60361.931175075 2024-02-21T22:20:53.526533+00:00 19994330.290024574846 27869999.999988220632 262864330.290009111166 1 60361.931186661 2024-02-21T22:20:54.527505+00:00 19994330.290021065623 27869999.999958775938 262864330.289976149797 1 60361.931198219 2024-02-21T22:20:55.526162+00:00 19994330.290205433965 27869999.999937050045 262864330.290138781071 1 60361.931209771 2024-02-21T22:20:56.524247+00:00 19994330.290053874254 27869999.999967336655 262864330.290017515421 1 60361.931221345 2024-02-21T22:20:57.524228+00:00 19994330.290021952242 27869999.999999616295 262864330.290017873049 1 60361.931233101 2024-02-21T22:20:58.539895+00:00 19994330.290072511882 27870000.000056236982 262864330.290125042200 1 60361.931244482 2024-02-21T22:20:59.523237+00:00 19994330.290215559304 27870000.000085148960 262864330.290297001600 1 60361.931256114 2024-02-21T22:21:00.528228+00:00 19994330.290157437325 27870000.000080358237 262864330.290234088898 1 60361.931267647 2024-02-21T22:21:01.524691+00:00 19994330.290045600384 27870000.000064153224 262864330.290106058121 1 60361.931279243 2024-02-21T22:21:02.526551+00:00 19994330.290141500533 27869999.999998457730 262864330.290136247873 1 60361.931290831 2024-02-21T22:21:03.527813+00:00 19994330.290030412376 27870000.000003028661 262864330.290029764175 1 60361.931302367 2024-02-21T22:21:04.524518+00:00 19994330.289926998317 27869999.999920699745 262864330.289844006300 1 60361.931313993 2024-02-21T22:21:05.529048+00:00 19994330.290049090981 27869999.999953515828 262864330.289998888969 1 60361.931325541 2024-02-21T22:21:06.526726+00:00 19994330.290163472295 27869999.999952960759 262864330.290112733841 1 60361.931337081 2024-02-21T22:21:07.523805+00:00 19994330.290325295180 27869999.999953992665 262864330.290275573730 1 60361.931348654 2024-02-21T22:21:08.523645+00:00 19994330.290093053132 27869999.999997608364 262864330.290086984634 1 60361.931360241 2024-02-21T22:21:09.524831+00:00 19994330.290200348943 27870000.000022713095 262864330.290219366550 1 60361.931371792 2024-02-21T22:21:10.522795+00:00 19994330.290283471346 27870000.000134304166 262864330.290414065123 1 60361.931383362 2024-02-21T22:21:11.522432+00:00 19994330.289994258434 27870000.000089313835 262864330.290079891682 1 60361.931394962 2024-02-21T22:21:12.524729+00:00 19994330.290207289159 27870000.000030118972 262864330.290233731270 1 60361.931406529 2024-02-21T22:21:13.524056+00:00 19994330.290007147938 27870000.000007834285 262864330.290011286736 1 60361.931418098 2024-02-21T22:21:14.523618+00:00 19994330.290210794657 27869999.999961398542 262864330.290168493986 1 60361.931429667 2024-02-21T22:21:15.523279+00:00 19994330.290158532560 27869999.999946516007 262864330.290101349354 1 60361.931441253 2024-02-21T22:21:16.524253+00:00 19994330.289970599115 27869999.999932724983 262864330.289899647236 1 60361.931452825 2024-02-21T22:21:17.524092+00:00 19994330.290158100426 27869999.999908935279 262864330.290063321590 1 60361.931464390 2024-02-21T22:21:18.523269+00:00 19994330.289902269840 27869999.999941367656 262864330.289839953184 1 60361.931475993 2024-02-21T22:21:19.525807+00:00 19994330.290159210563 27870000.000044416636 262864330.290199935436 1 60361.931487545 2024-02-21T22:21:20.523889+00:00 19994330.290097612888 27870000.000021439046 262864330.290115356445 1 60361.931499119 2024-02-21T22:21:21.523904+00:00 19994330.290165435523 27870000.000134199858 262864330.290295928717 1 60361.931510706 2024-02-21T22:21:22.525018+00:00 19994330.289950955659 27870000.000029806048 262864330.289977073669 1 60361.931522321 2024-02-21T22:21:23.528530+00:00 19994330.290213398635 27870000.000081587583 262864330.290291309357 1 60361.931533874 2024-02-21T22:21:24.526726+00:00 19994330.289933271706 27870000.000039774925 262864330.289969354868 1 60361.931545469 2024-02-21T22:21:25.528508+00:00 19994330.289992399514 27869999.999957859516 262864330.289946556091 1 60361.931557022 2024-02-21T22:21:26.526656+00:00 19994330.290021050721 27869999.999917659909 262864330.289935022593 1 60361.931568574 2024-02-21T22:21:27.524770+00:00 19994330.290104970336 27869999.999908149242 262864330.290009438992 1 60361.931580203 2024-02-21T22:21:28.529519+00:00 19994330.290031071752 27869999.999918915331 262864330.289946287870 1 60361.931591755 2024-02-21T22:21:29.527641+00:00 19994330.290146574378 27869999.999970331788 262864330.290113210678 1 60361.931603338 2024-02-21T22:21:30.528376+00:00 19994330.290162310004 27869999.999978408217 262864330.290137052536 1 60361.931614879 2024-02-21T22:21:31.525502+00:00 19994330.290116123855 27870000.000111371279 262864330.290223807096 1 60361.931626440 2024-02-21T22:21:32.524431+00:00 19994330.290074065328 27870000.000047996640 262864330.290118336678 1 60361.931638036 2024-02-21T22:21:33.526316+00:00 19994330.290084179491 27870000.000074371696 262864330.290154874325 1 60361.931649587 2024-02-21T22:21:34.524330+00:00 19994330.290148228407 27870000.000007353723 262864330.290151894093 1 60361.931661153 2024-02-21T22:21:35.523589+00:00 19994330.290047176182 27870000.000071033835 262864330.290114521980 1 60361.931672746 2024-02-21T22:21:36.525300+00:00 19994330.290083523840 27869999.999932896346 262864330.290012717247 1 60361.931684295 2024-02-21T22:21:37.523106+00:00 19994330.290132895112 27869999.999982766807 262864330.290111958981 1 60361.931696062 2024-02-21T22:21:38.539765+00:00 19994330.290148116648 27869999.999965090305 262864330.290109515190 1 60361.931707435 2024-02-21T22:21:39.522389+00:00 19994330.289880752563 27869999.999943062663 262864330.289820134640 1 60361.931719047 2024-02-21T22:21:40.525609+00:00 19994330.290211930871 27869999.999982539564 262864330.290190756321 1 60361.931730655 2024-02-21T22:21:41.528590+00:00 19994330.290035583079 27869999.999999336898 262864330.290031224489 1 60361.931742213 2024-02-21T22:21:42.527187+00:00 19994330.290015358478 27870000.000005722046 262864330.290017396212 1 60361.931753945 2024-02-21T22:21:43.540804+00:00 19994330.290070362389 27870000.000056583434 262864330.290123254061 1 60361.931765333 2024-02-21T22:21:44.524790+00:00 19994330.290262691677 27870000.000119395554 262864330.290378391743 1 60361.931776924 2024-02-21T22:21:45.526259+00:00 19994330.290225632489 27870000.000069208443 262864330.290291130543 1 60361.931788522 2024-02-21T22:21:46.528303+00:00 19994330.290050849319 27869999.999984227121 262864330.290031373501 1 60361.931800059 2024-02-21T22:21:47.525117+00:00 19994330.289915308356 27869999.999911423773 262864330.289823055267 1 60361.931811622 2024-02-21T22:21:48.524166+00:00 19994330.289910279214 27869999.999929308891 262864330.289835900068 1 60361.931823278 2024-02-21T22:21:49.531228+00:00 19994330.290174730122 27869999.999952692538 262864330.290123730898 1 60361.931835036 2024-02-21T22:21:50.547089+00:00 19994330.290051124990 27869999.999924495816 262864330.289971917868 1 60361.931846427 2024-02-21T22:21:51.531269+00:00 19994330.290324013680 27869999.999964121729 262864330.290284425020 1 60361.931857962 2024-02-21T22:21:52.527882+00:00 19994330.289888605475 27870000.000013869256 262864330.289898753166 1 60361.931869559 2024-02-21T22:21:53.529933+00:00 19994330.290161252022 27870000.000063147396 262864330.290220707655 1 60361.931881188 2024-02-21T22:21:54.534633+00:00 19994330.290208049119 27870000.000054921955 262864330.290259271860 1 60361.931892785 2024-02-21T22:21:55.536667+00:00 19994330.289950981736 27870000.000141959637 262864330.290089249611 1 60361.931904312 2024-02-21T22:21:56.532567+00:00 19994330.290153186768 27870000.000071424991 262864330.290220916271 1 60361.931915967 2024-02-21T22:21:57.539579+00:00 19994330.290146451443 27870000.000056408346 262864330.290199160576 1 60361.931927510 2024-02-21T22:21:58.536806+00:00 19994330.289947621524 27869999.999921947718 262864330.289865881205 1 60361.931939126 2024-02-21T22:21:59.540523+00:00 19994330.290099825710 27869999.999923475087 262864330.290019601583 1 60361.931950645 2024-02-21T22:22:00.535694+00:00 19994330.290238723159 27869999.999986637384 262864330.290221691132 1 60361.931962191 2024-02-21T22:22:01.533295+00:00 19994330.290027070791 27869999.999954398721 262864330.289977788925 1 60361.931973663 2024-02-21T22:22:02.524510+00:00 19994330.290087841451 27869999.999922364950 262864330.290006518364 1 60361.931985320 2024-02-21T22:22:03.531626+00:00 19994330.290226407349 27870000.000043626875 262864330.290266335011 1 60361.931996810 2024-02-21T22:22:04.524418+00:00 19994330.290294818580 27870000.000057622790 262864330.290348768234 1 60361.932008415 2024-02-21T22:22:05.527077+00:00 19994330.289842065424 27870000.000074304640 262864330.289912670851 1 60361.932020043 2024-02-21T22:22:06.531722+00:00 19994330.290148198605 27869999.999993428588 262864330.290137946606 1 60361.932031551 2024-02-21T22:22:07.526044+00:00 19994330.290202666074 27870000.000099532306 262864330.290298521519 1 60361.932043168 2024-02-21T22:22:08.529728+00:00 19994330.289947487414 27869999.999984990805 262864330.289928764105 1 60361.932054782 2024-02-21T22:22:09.533178+00:00 19994330.290271610022 27869999.999973665923 262864330.290241569281 1 60361.932066294 2024-02-21T22:22:10.527795+00:00 19994330.290170025080 27869999.999975036830 262864330.290141344070 1 60361.932077996 2024-02-21T22:22:11.538866+00:00 19994330.289992954582 27869999.999935697764 262864330.289924949408 1 60361.932089456 2024-02-21T22:22:12.528998+00:00 19994330.289972212166 27869999.999919593334 262864330.289888113737 1 60361.932101007 2024-02-21T22:22:13.526971+00:00 19994330.290103565902 27869999.999974306673 262864330.290074169636 1 60361.932112536 2024-02-21T22:22:14.523099+00:00 19994330.290183868259 27870000.000055462122 262864330.290235638618 1 60361.932124227 2024-02-21T22:22:15.533237+00:00 19994330.290050368756 27869999.999991577119 262864330.290038228035 1 60361.932135742 2024-02-21T22:22:16.528142+00:00 19994330.290090076625 27870000.000069268048 262864330.290155649185 1 60361.932147314 2024-02-21T22:22:17.527928+00:00 19994330.290229100734 27870000.000069506466 262864330.290294915438 1 60361.932158880 2024-02-21T22:22:18.527250+00:00 19994330.290143817663 27870000.000008855015 262864330.290148973465 1 60361.932170492 2024-02-21T22:22:19.530506+00:00 19994330.290041331202 27869999.999971665442 262864330.290009289980 1 60361.932182206 2024-02-21T22:22:20.542630+00:00 19994330.290174081922 27869999.999986506999 262864330.290156900883 1 60361.932193596 2024-02-21T22:22:21.526733+00:00 19994330.289829757065 27869999.999914735556 262864330.289740800858 1 60361.932205216 2024-02-21T22:22:22.530671+00:00 19994330.290152046829 27869999.999943584204 262864330.290091931820 1 60361.932216719 2024-02-21T22:22:23.524532+00:00 19994330.290165863931 27869999.999959629029 262864330.290121793747 1 60361.932228284 2024-02-21T22:22:24.523749+00:00 19994330.290393568575 27869999.999976966530 262864330.290366828442 1 60361.932239847 2024-02-21T22:22:25.522815+00:00 19994330.290225062519 27870000.000054031610 262864330.290275394917 1 60361.932251441 2024-02-21T22:22:26.524524+00:00 19994330.289809320122 27870000.000008098781 262864330.289813727140 1 60361.932263094 2024-02-21T22:22:27.531284+00:00 19994330.290180850774 27870000.000112086535 262864330.290289252996 1 60361.932274650 2024-02-21T22:22:28.529788+00:00 19994330.290243014693 27870000.000013478100 262864330.290252804756 1 60361.932286210 2024-02-21T22:22:29.528554+00:00 19994330.290082260966 27870000.000008858740 262864330.290087401867 1 60361.932297728 2024-02-21T22:22:30.523734+00:00 19994330.290026299655 27870000.000027380884 262864330.290049999952 1 60361.932309295 2024-02-21T22:22:31.523102+00:00 19994330.290078260005 27869999.999995451421 262864330.290069997311 1 60361.932320930 2024-02-21T22:22:32.528316+00:00 19994330.290128357708 27869999.999942243099 262864330.290066897869 1 60361.932332503 2024-02-21T22:22:33.528218+00:00 19994330.290044706315 27869999.999979034066 262864330.290020018816 1 60361.932344023 2024-02-21T22:22:34.523572+00:00 19994330.290144305676 27870000.000048346817 262864330.290188938379 1 60361.932355623 2024-02-21T22:22:35.525839+00:00 19994330.290271624923 27869999.999979712069 262864330.290247619152 1 60361.932367200 2024-02-21T22:22:36.526055+00:00 19994330.290052082390 27870000.000052005053 262864330.290100395679 1 60361.932378742 2024-02-21T22:22:37.523310+00:00 19994330.290051303804 27870000.000030051917 262864330.290077656507 1 60361.932390356 2024-02-21T22:22:38.526742+00:00 19994330.290028303862 27870000.000064313412 262864330.290088921785 1 60361.932401924 2024-02-21T22:22:39.526286+00:00 19994330.290406581014 27870000.000055547804 262864330.290458440781 1 60361.932413513 2024-02-21T22:22:40.527525+00:00 19994330.290013629943 27870000.000024300069 262864330.290034234524 1 60361.932425082 2024-02-21T22:22:41.527079+00:00 19994330.290332611650 27869999.999998491257 262864330.290327399969 1 60361.932436645 2024-02-21T22:22:42.526166+00:00 19994330.289793763310 27869999.999898370355 262864330.289688438177 1 60361.932448181 2024-02-21T22:22:43.522874+00:00 19994330.290221385658 27869999.999947715551 262864330.290165424347 1 60361.932459783 2024-02-21T22:22:44.525280+00:00 19994330.290014334023 27869999.999930772930 262864330.289941400290 1 60361.932471375 2024-02-21T22:22:45.526821+00:00 19994330.290067255497 27870000.000042978674 262864330.290106534958 1 60361.932482919 2024-02-21T22:22:46.524217+00:00 19994330.289886340499 27869999.999976594001 262864330.289859235287 1 60361.932494518 2024-02-21T22:22:47.526390+00:00 19994330.289948642254 27870000.000038895756 262864330.289983838797 1 60361.932506115 2024-02-21T22:22:48.528376+00:00 19994330.290059797466 27870000.000040184706 262864330.290096282959 1 60361.932517678 2024-02-21T22:22:49.527381+00:00 19994330.290303334594 27870000.000045035034 262864330.290344655514 1 60361.932529403 2024-02-21T22:22:50.540410+00:00 19994330.290123790503 27869999.999974552542 262864330.290094643831 1 60361.932540988 2024-02-21T22:22:51.541383+00:00 19994330.290120545775 27869999.999934058636 262864330.290050894022 1 60361.932552489 2024-02-21T22:22:52.535094+00:00 19994330.289875887334 27869999.999986447394 262864330.289858639240 1 60361.932564045 2024-02-21T22:22:53.533533+00:00 19994330.290259525180 27869999.999950725585 262864330.290206551552 1 60361.932575630 2024-02-21T22:22:54.534444+00:00 19994330.290372792631 27869999.999917671084 262864330.290286779404 1 60361.932587343 2024-02-21T22:22:55.546475+00:00 19994330.289945270866 27869999.999984007329 262864330.289925575256 1 60361.932598840 2024-02-21T22:22:56.539758+00:00 19994330.290057398379 27870000.000002428889 262864330.290056139231 1 60361.932610370 2024-02-21T22:22:57.536010+00:00 19994330.290242694318 27869999.999971732497 262864330.290210753679 1 60361.932621879 2024-02-21T22:22:58.530297+00:00 19994330.290060590953 27869999.999972995371 262864330.290029883385 1 60361.932633417 2024-02-21T22:22:59.527235+00:00 19994330.289954617620 27870000.000059723854 262864330.290010631084 1 60361.932645016 2024-02-21T22:23:00.529414+00:00 19994330.290039908141 27870000.000033497810 262864330.290069699287 1 60361.932656665 2024-02-21T22:23:01.535848+00:00 19994330.290367450565 27870000.000048045069 262864330.290411800146 1 60361.932668122 2024-02-21T22:23:02.525764+00:00 19994330.290214326233 27869999.999990560114 262864330.290201187134 1 60361.932679753 2024-02-21T22:23:03.530667+00:00 19994330.289929986000 27870000.000036343932 262864330.289962649345 1 60361.932691250 2024-02-21T22:23:04.524039+00:00 19994330.290170039982 27869999.999971255660 262864330.290137618780 1 60361.932702828 2024-02-21T22:23:05.524321+00:00 19994330.289858303964 27869999.999955348670 262864330.289809972048 1 60361.932714406 2024-02-21T22:23:06.524704+00:00 19994330.290141202509 27870000.000014405698 262864330.290151894093 1 60361.932725972 2024-02-21T22:23:07.523932+00:00 19994330.290343243629 27869999.999950263649 262864330.290289819241 1 60361.932737544 2024-02-21T22:23:08.523788+00:00 19994330.290150057524 27870000.000042635947 262864330.290188997984 1 60361.932749139 2024-02-21T22:23:09.525646+00:00 19994330.290030971169 27870000.000023312867 262864330.290050566196 1 60361.932760681 2024-02-21T22:23:10.522895+00:00 19994330.290041595697 27870000.000071350485 262864330.290109246969 1 60361.932772307 2024-02-21T22:23:11.527339+00:00 19994330.290114428848 27870000.000070221722 262864330.290180951357 1 60361.932783823 2024-02-21T22:23:12.522284+00:00 19994330.290063586086 27870000.000059116632 262864330.290119022131 1 60361.932795702 2024-02-21T22:23:13.548678+00:00 19994330.290145285428 27869999.999931082129 262864330.290072679520 1 60361.932807131 2024-02-21T22:23:14.536108+00:00 19994330.289867050946 27869999.999988902360 262864330.289852261543 1 60361.932818733 2024-02-21T22:23:15.538568+00:00 19994330.290116805583 27869999.999938488007 262864330.290051609278 1 60361.932830233 2024-02-21T22:23:16.532094+00:00 19994330.290295623243 27869999.999893989414 262864330.290185928345 1 60361.932841888 2024-02-21T22:23:17.539138+00:00 19994330.290127221495 27869999.999994371086 262864330.290117889643 1 60361.932853559 2024-02-21T22:23:18.547481+00:00 19994330.289958555251 27869999.999946597964 262864330.289901465178 1 60361.932865136 2024-02-21T22:23:19.547782+00:00 19994330.290143541992 27869999.999992508441 262864330.290132373571 1 60361.932876594 2024-02-21T22:23:20.537770+00:00 19994330.290095143020 27870000.000097814947 262864330.290189266205 1 60361.932888129 2024-02-21T22:23:21.534354+00:00 19994330.290153842419 27870000.000084545463 262864330.290234684944 1 60361.932899838 2024-02-21T22:23:22.546055+00:00 19994330.290007747710 27870000.000073757023 262864330.290077805519 1 60361.932911246 2024-02-21T22:23:23.531644+00:00 19994330.290171280503 27870000.000001598150 262864330.290169179440 1 60361.932922893 2024-02-21T22:23:24.537966+00:00 19994330.290046069771 27870000.000023458153 262864330.290065824986 1 60361.932934396 2024-02-21T22:23:25.531806+00:00 19994330.289960946888 27869999.999949540943 262864330.289906799793 1 60361.932946009 2024-02-21T22:23:26.535180+00:00 19994330.289860229939 27869999.999977055937 262864330.289833575487 1 60361.932957709 2024-02-21T22:23:27.546094+00:00 19994330.290129426867 27869999.999920465052 262864330.290046185255 1 60361.932969114 2024-02-21T22:23:28.531475+00:00 19994330.289996750653 27869999.999940961599 262864330.289934009314 1 60361.932980663 2024-02-21T22:23:29.529260+00:00 19994330.290184058249 27869999.999985624105 262864330.290165990591 1 60361.932992264 2024-02-21T22:23:30.531575+00:00 19994330.289952490479 27870000.000050500035 262864330.289999276400 1 60361.933003786 2024-02-21T22:23:31.527088+00:00 19994330.290115229785 27870000.000004764646 262864330.290116310120 1 60361.933015489 2024-02-21T22:23:32.538237+00:00 19994330.290210615844 27870000.000076737255 262864330.290283650160 1 60361.933026968 2024-02-21T22:23:33.530046+00:00 19994330.289955269545 27870000.000038195401 262864330.289989769459 1 60361.933038804 2024-02-21T22:23:34.552669+00:00 19994330.289971742779 27869999.999967079610 262864330.289935112000 1 60361.933050142 2024-02-21T22:23:35.532276+00:00 19994330.289983302355 27869999.999936781824 262864330.289916396141 1 60361.933061776 2024-02-21T22:23:36.537433+00:00 19994330.290374431759 27869999.999974701554 262864330.290345430374 1 60361.933073315 2024-02-21T22:23:37.534425+00:00 19994330.290021784604 27869999.999914847314 262864330.289932936430 1 60361.933084907 2024-02-21T22:23:38.536017+00:00 19994330.290250804275 27869999.999911297113 262864330.290158420801 1 60361.933096415 2024-02-21T22:23:39.530247+00:00 19994330.289899699390 27869999.999947756529 262864330.289843767881 1 60361.933108004 2024-02-21T22:23:40.531584+00:00 19994330.290096372366 27870000.000019308180 262864330.290111988783 1 60361.933119542 2024-02-21T22:23:41.528479+00:00 19994330.290131825954 27870000.000056359917 262864330.290184497833 1 60361.933131157 2024-02-21T22:23:42.531988+00:00 19994330.290299933404 27870000.000071976334 262864330.290368199348 1 60361.933142690 2024-02-21T22:23:43.528459+00:00 19994330.290014475584 27870000.000037550926 262864330.290048331022 1 60361.933154384 2024-02-21T22:23:44.538764+00:00 19994330.290116239339 27870000.000104557723 262864330.290217101574 1 60361.933166052 2024-02-21T22:23:45.546922+00:00 19994330.290276318789 27869999.999991636723 262864330.290264248848 1 60361.933177404 2024-02-21T22:23:46.527734+00:00 19994330.290144186467 27870000.000006213784 262864330.290146678686 1 60361.933189011 2024-02-21T22:23:47.530556+00:00 19994330.290024649352 27869999.999976068735 262864330.289997011423 1 60361.933200591 2024-02-21T22:23:48.531087+00:00 19994330.290123302490 27869999.999921340495 262864330.290040969849 1 60361.933212202 2024-02-21T22:23:49.534228+00:00 19994330.290075957775 27869999.999928828329 262864330.290001094341 1 60361.933223756 2024-02-21T22:23:50.532559+00:00 19994330.289995916188 27869999.999933358282 262864330.289925575256 1 60361.933235354 2024-02-21T22:23:51.534572+00:00 19994330.289977114648 27869999.999948695302 262864330.289922088385 1 60361.933246944 2024-02-21T22:23:52.535922+00:00 19994330.290074463934 27870000.000045523047 262864330.290116310120 1 60361.933258642 2024-02-21T22:23:53.546626+00:00 19994330.290314473212 27870000.000077784061 262864330.290388554335 1 60361.933270163 2024-02-21T22:23:54.542127+00:00 19994330.290191840380 27870000.000072270632 262864330.290260404348 1 60361.933281685 2024-02-21T22:23:55.537580+00:00 19994330.290214590728 27870000.000121552497 262864330.290332466364 1 60361.933293183 2024-02-21T22:23:56.531026+00:00 19994330.289939910173 27870000.000004481524 262864330.289940685034 1 60361.933304788 2024-02-21T22:23:57.533678+00:00 19994330.290179539472 27869999.999976485968 262864330.290152341127 1 60361.933316284 2024-02-21T22:23:58.526923+00:00 19994330.289982441813 27869999.999897085130 262864330.289875835180 1 60361.933327876 2024-02-21T22:23:59.528485+00:00 19994330.290073264390 27869999.999974239618 262864330.290043830872 1 60361.933339522 2024-02-21T22:24:00.534666+00:00 19994330.289914082736 27869999.999960582703 262864330.289870947599 1 60361.933351025 2024-02-21T22:24:01.528595+00:00 19994330.290248043835 27869999.999900419265 262864330.290144771338 1 60361.933362700 2024-02-21T22:24:02.537280+00:00 19994330.289990000427 27870000.000008527189 262864330.289994835854 1 60361.933374184 2024-02-21T22:24:03.529522+00:00 19994330.290162235498 27870000.000061511993 262864330.290220052004 1 60361.933385791 2024-02-21T22:24:04.532382+00:00 19994330.290175326169 27870000.000064201653 262864330.290235817432 1 60361.933397457 2024-02-21T22:24:05.540244+00:00 19994330.290077459067 27870000.000036086887 262864330.290109843016 1 60361.933408912 2024-02-21T22:24:06.530018+00:00 19994330.290177453309 27870000.000071935356 262864330.290245711803 1 60361.933420517 2024-02-21T22:24:07.532630+00:00 19994330.289943754673 27870000.000017542392 262864330.289957612753 1 60361.933432003 2024-02-21T22:24:08.525051+00:00 19994330.290114402771 27870000.000006254762 262864330.290116965771 1 60361.933443591 2024-02-21T22:24:09.526229+00:00 19994330.290042765439 27869999.999899901450 262864330.289938956499 1 60361.933455238 2024-02-21T22:24:10.532571+00:00 19994330.289939858019 27869999.999953545630 262864330.289889693260 1 60361.933466752 2024-02-21T22:24:11.527403+00:00 19994330.290182221681 27869999.999920912087 262864330.290099442005 1 60361.933478317 2024-02-21T22:24:12.526561+00:00 19994330.289983149618 27869999.999992206693 262864330.289971649647 1 60361.933489892 2024-02-21T22:24:13.526665+00:00 19994330.290193289518 27870000.000014238060 262864330.290203839540 1 60361.933501477 2024-02-21T22:24:14.527594+00:00 19994330.290117397904 27870000.000012245029 262864330.290125966072 1 60361.933513131 2024-02-21T22:24:15.534550+00:00 19994330.290238488466 27870000.000067796558 262864330.290302604437 1 60361.933524594 2024-02-21T22:24:16.524878+00:00 19994330.290066316724 27870000.000018376857 262864330.290081024170 1 60361.933536189 2024-02-21T22:24:17.526757+00:00 19994330.290223896503 27870000.000032719225 262864330.290252923965 1 60361.933547852 2024-02-21T22:24:18.534358+00:00 19994330.290060456842 27870000.000016003847 262864330.290072768927 1 60361.933559317 2024-02-21T22:24:19.525009+00:00 19994330.289889607579 27869999.999951314181 262864330.289837211370 1 60361.933570902 2024-02-21T22:24:20.525965+00:00 19994330.290084905922 27869999.999964077026 262864330.290045291185 1 60361.933582732 2024-02-21T22:24:21.548002+00:00 19994330.289939846843 27869999.999918352813 262864330.289854496717 1 60361.933594030 2024-02-21T22:24:22.524168+00:00 19994330.290098402649 27869999.999953169376 262864330.290047883987 1 60361.933605627 2024-02-21T22:24:23.526196+00:00 19994330.290006421506 27869999.999992609024 262864330.289995342493 1 60361.933617178 2024-02-21T22:24:24.524186+00:00 19994330.290141064674 27870000.000003039837 262864330.290140420198 1 60361.933628783 2024-02-21T22:24:25.526846+00:00 19994330.290211111307 27870000.000023219734 262864330.290230631828 1 60361.933640351 2024-02-21T22:24:26.526292+00:00 19994330.290099352598 27870000.000080030411 262864330.290175676346 1 60361.933651901 2024-02-21T22:24:27.524223+00:00 19994330.290220282972 27870000.000043775886 262864330.290260374546 1 60361.933663507 2024-02-21T22:24:28.526985+00:00 19994330.290171392262 27870000.000029381365 262864330.290197074413 1 60361.933675133 2024-02-21T22:24:29.531474+00:00 19994330.289969209582 27869999.999973356724 262864330.289938867092 1 60361.933686621 2024-02-21T22:24:30.524052+00:00 19994330.290162764490 27869999.999994579703 262864330.290153652430 1 60361.933698189 2024-02-21T22:24:31.523559+00:00 19994330.290022917092 27869999.999964434654 262864330.289983659983 1 60361.933709814 2024-02-21T22:24:32.527954+00:00 19994330.290176581591 27869999.999925356358 262864330.290098220110 1 60361.933721440 2024-02-21T22:24:33.532462+00:00 19994330.289874818176 27869999.999953761697 262864330.289824873209 1 60361.933732898 2024-02-21T22:24:34.522363+00:00 19994330.290180988610 27869999.999902602285 262864330.290079891682 1 60361.933744502 2024-02-21T22:24:35.524988+00:00 19994330.290109343827 27869999.999975956976 262864330.290081590414 1 60361.933756100 2024-02-21T22:24:36.527010+00:00 19994330.290195796639 27870000.000064052641 262864330.290256142616 1 60361.933767654 2024-02-21T22:24:37.525269+00:00 19994330.290070787072 27870000.000050369650 262864330.290117442608 1 60361.933779328 2024-02-21T22:24:38.533971+00:00 19994330.290234494954 27870000.000080369413 262864330.290311187506 1 60361.933790795 2024-02-21T22:24:39.524660+00:00 19994330.290316656232 27870000.000099744648 262864330.290412724018 1 60361.933802369 2024-02-21T22:24:40.524699+00:00 19994330.290070027113 27869999.999983288348 262864330.290049612522 1 60361.933813944 2024-02-21T22:24:41.524725+00:00 19994330.289989735931 27869999.999939125031 262864330.289925158024 1 60361.933825541 2024-02-21T22:24:42.526717+00:00 19994330.290104761720 27869999.999962691218 262864330.290063738823 1 60361.933837083 2024-02-21T22:24:43.523980+00:00 19994330.290033865720 27869999.999923218042 262864330.289953410625 1 60361.933848664 2024-02-21T22:24:44.524543+00:00 19994330.290182892233 27870000.000006794930 262864330.290185987949 1 60361.933860273 2024-02-21T22:24:45.527580+00:00 19994330.290128849447 27869999.999989464879 262864330.290114611387 1 60361.933871807 2024-02-21T22:24:46.524124+00:00 19994330.290088422596 27870000.000006690621 262864330.290091395378 1 60361.933883390 2024-02-21T22:24:47.524915+00:00 19994330.290099766105 27870000.000034105033 262864330.290130168200 1 60361.933894990 2024-02-21T22:24:48.527181+00:00 19994330.290105111897 27870000.000081133097 262864330.290182530880 1 60361.933906560 2024-02-21T22:24:49.526795+00:00 19994330.290019702166 27870000.000005815178 262864330.290021806955 1 60361.933918281 2024-02-21T22:24:50.539530+00:00 19994330.290148537606 27870000.000030301511 262864330.290175139904 1 60361.933929740 2024-02-21T22:24:51.529497+00:00 19994330.290159769356 27869999.999978430569 262864330.290134489536 1 60361.933941364 2024-02-21T22:24:52.533852+00:00 19994330.290140014142 27870000.000035077333 262864330.290171384811 1 60361.933952918 2024-02-21T22:24:53.532159+00:00 19994330.289973296225 27869999.999936107546 262864330.289905697107 1 60361.933964563 2024-02-21T22:24:54.538259+00:00 19994330.290026687086 27869999.999960564077 262864330.289983570576 1 60361.933976168 2024-02-21T22:24:55.540896+00:00 19994330.290242545307 27869999.999995071441 262864330.290233939886 1 60361.933987603 2024-02-21T22:24:56.528880+00:00 19994330.289966762066 27869999.999990537763 262864330.289953589439 1 60361.933999203 2024-02-21T22:24:57.531114+00:00 19994330.290433391929 27870000.000071745366 262864330.290501415730 1 60361.934010831 2024-02-21T22:24:58.535782+00:00 19994330.290007226169 27870000.000057622790 262864330.290061175823 1 60361.934022314 2024-02-21T22:24:59.527939+00:00 19994330.290005363524 27870000.000030450523 262864330.290032118559 1 60361.934033955 2024-02-21T22:25:00.533713+00:00 19994330.290074739605 27869999.999992500991 262864330.290063530207 1 60361.934045828 2024-02-21T22:25:01.559533+00:00 19994330.290112059563 27870000.000052012503 262864330.290160357952 1 60361.934057077 2024-02-21T22:25:02.531460+00:00 19994330.290165070444 27869999.999974485487 262864330.290135860443 1 60361.934068698 2024-02-21T22:25:03.535552+00:00 19994330.290118187666 27870000.000038489699 262864330.290152996778 1 60361.934080223 2024-02-21T22:25:04.531220+00:00 19994330.289986863732 27869999.999925382435 262864330.289908528328 1 60361.934091796 2024-02-21T22:25:05.531146+00:00 19994330.289803229272 27869999.999933429062 262864330.289732962847 1 60361.934103480 2024-02-21T22:25:06.540692+00:00 19994330.290125995874 27869999.999995335937 262864330.290117651224 1 60361.934114943 2024-02-21T22:25:07.531118+00:00 19994330.290064420551 27869999.999990127981 262864330.290050864220 1 60361.934126516 2024-02-21T22:25:08.530990+00:00 19994330.290199592710 27870000.000034440309 262864330.290230333805 1 60361.934138063 2024-02-21T22:25:09.528690+00:00 19994330.290038589388 27870000.000030215830 262864330.290065109730 1 60361.934149594 2024-02-21T22:25:10.524916+00:00 19994330.290329251438 27870000.000099606812 262864330.290425151587 1 60361.934161211 2024-02-21T22:25:11.528619+00:00 19994330.290052846074 27870000.000017695129 262864330.290066838264 1 60361.934172906 2024-02-21T22:25:12.539092+00:00 19994330.290240753442 27870000.000026244670 262864330.290263324976 1 60361.934184438 2024-02-21T22:25:13.535387+00:00 19994330.290097314864 27869999.999957904220 262864330.290051549673 1 60361.934195968 2024-02-21T22:25:14.531635+00:00 19994330.290213853121 27869999.999971318990 262864330.290181487799 1 60361.934207474 2024-02-21T22:25:15.525727+00:00 19994330.290149867535 27869999.999936595559 262864330.290082752705 1 60361.934219053 2024-02-21T22:25:16.526226+00:00 19994330.290389832109 27869999.999947894365 262864330.290334045887 1 60361.934230623 2024-02-21T22:25:17.525817+00:00 19994330.289991080761 27869999.999948412180 262864330.289935797453 1 60361.934242208 2024-02-21T22:25:18.526778+00:00 19994330.290061686188 27869999.999978132546 262864330.290036112070 1 60361.934253754 2024-02-21T22:25:19.524342+00:00 19994330.289938367903 27869999.999934181571 262864330.289868861437 1 60361.934265325 2024-02-21T22:25:20.524118+00:00 19994330.290083773434 27870000.000003021210 262864330.290083080530 1 60361.934276951 2024-02-21T22:25:21.528514+00:00 19994330.290290497243 27870000.000084940344 262864330.290371745825 1 60361.934288536 2024-02-21T22:25:22.529502+00:00 19994330.290018189698 27870000.000039357692 262864330.290053874254 1 60361.934300042 2024-02-21T22:25:23.523633+00:00 19994330.290011424571 27870000.000057563186 262864330.290065318346 1 60361.934311622 2024-02-21T22:25:24.524101+00:00 19994330.290311027318 27869999.999965183437 262864330.290272533894 1 60361.934323248 2024-02-21T22:25:25.528618+00:00 19994330.289953108877 27869999.999966841191 262864330.289916247129 1 60361.934334818 2024-02-21T22:25:26.528270+00:00 19994330.289931252599 27869999.999965220690 262864330.289892792702 1 60361.934346343 2024-02-21T22:25:27.524020+00:00 19994330.290266569704 27869999.999958824366 262864330.290221691132 1 60361.934358242 2024-02-21T22:25:28.552071+00:00 19994330.290017977357 27869999.999983493239 262864330.289997756481 1 60361.934369488 2024-02-21T22:25:29.523736+00:00 19994330.290110994130 27869999.999944053590 262864330.290051370859 1 60361.934381042 2024-02-21T22:25:30.521993+00:00 19994330.289935346693 27870000.000037785619 262864330.289969444275 1 60361.934392635 2024-02-21T22:25:31.523667+00:00 19994330.290185108781 27870000.000077858567 262864330.290259242058 1 60361.934404256 2024-02-21T22:25:32.527693+00:00 19994330.290363565087 27870000.000051740557 262864330.290411591530 1 60361.934415862 2024-02-21T22:25:33.530471+00:00 19994330.290143422782 27870000.000054340810 262864330.290194064379 1 60361.934427395 2024-02-21T22:25:34.526985+00:00 19994330.289995491505 27870000.000019069761 262864330.290010869503 1 60361.934438966 2024-02-21T22:25:35.526690+00:00 19994330.290061868727 27869999.999977607280 262864330.290035784245 1 60361.934450594 2024-02-21T22:25:36.531336+00:00 19994330.290035907179 27869999.999917469919 262864330.289949685335 1 60361.934462106 2024-02-21T22:25:37.525997+00:00 19994330.290131296962 27869999.999944314361 262864330.290071934462 1 60361.934473664 2024-02-21T22:25:38.524591+00:00 19994330.290197331458 27869999.999931171536 262864330.290124803782 1 60361.934485302 2024-02-21T22:25:39.530103+00:00 19994330.289877060801 27869999.999926079065 262864330.289799451828 1 60361.934496862 2024-02-21T22:25:40.528907+00:00 19994330.290251370519 27870000.000043686479 262864330.290291368961 1 60361.934508584 2024-02-21T22:25:41.541672+00:00 19994330.290338486433 27870000.000015433878 262864330.290350228548 1 60361.934520133 2024-02-21T22:25:42.539499+00:00 19994330.290158014745 27870000.000044487417 262864330.290198802948 1 60361.934531624 2024-02-21T22:25:43.532371+00:00 19994330.290047038347 27870000.000059612095 262864330.290102958679 1 60361.934543134 2024-02-21T22:25:44.526785+00:00 19994330.290068559349 27870000.000054560602 262864330.290119439363 1 60361.934554754 2024-02-21T22:25:45.530730+00:00 19994330.290126439184 27870000.000008977950 262864330.290131717920 1 60361.934566283 2024-02-21T22:25:46.526832+00:00 19994330.289996586740 27869999.999985009432 262864330.289977908134 1 60361.934577962 2024-02-21T22:25:47.535966+00:00 19994330.290443163365 27870000.000017624348 262864330.290457069874 1 60361.934589486 2024-02-21T22:25:48.531599+00:00 19994330.290004815906 27869999.999895595014 262864330.289896726608 1 60361.934601247 2024-02-21T22:25:49.547750+00:00 19994330.290220163763 27869999.999897044152 262864330.290113508701 1 60361.934612604 2024-02-21T22:25:50.528983+00:00 19994330.289954598993 27869999.999940652400 262864330.289891570807 1 60361.934624270 2024-02-21T22:25:51.536917+00:00 19994330.290085919201 27869999.999993883073 262864330.290076106787 1 60361.934635799 2024-02-21T22:25:52.533042+00:00 19994330.290002759546 27870000.000049892813 262864330.290048956871 1 60361.934647389 2024-02-21T22:25:53.534379+00:00 19994330.290115546435 27870000.000053040683 262864330.290164887905 1 60361.934658951 2024-02-21T22:25:54.533391+00:00 19994330.290209297091 27870000.000098548830 262864330.290304154158 1 60361.934670616 2024-02-21T22:25:55.541207+00:00 19994330.290180195123 27870000.000026050955 262864330.290202558041 1 60361.934682201 2024-02-21T22:25:56.542150+00:00 19994330.290216557682 27870000.000050023198 262864330.290262877941 1 60361.934693709 2024-02-21T22:25:57.536511+00:00 19994330.290055803955 27870000.000006917864 262864330.290059030056 1 60361.934705202 2024-02-21T22:25:58.529429+00:00 19994330.290022920817 27869999.999910272658 262864330.289929479361 1 60361.934716918 2024-02-21T22:25:59.541689+00:00 19994330.290087286383 27869999.999914370477 262864330.289997965097 1 60361.934728529 2024-02-21T22:26:00.544942+00:00 19994330.289899211377 27870000.000013500452 262864330.289909005165 1 60361.934739952 2024-02-21T22:26:01.531871+00:00 19994330.290102187544 27870000.000020459294 262864330.290118932724 1 60361.934751683 2024-02-21T22:26:02.545382+00:00 19994330.290122102946 27869999.999963492155 262864330.290081888437 1 60361.934763146 2024-02-21T22:26:03.535761+00:00 19994330.290276490152 27870000.000035088509 262864330.290307879448 1 60361.934774668 2024-02-21T22:26:04.531325+00:00 19994330.290229126811 27870000.000013131648 262864330.290238559246 1 60361.934786167 2024-02-21T22:26:05.524801+00:00 19994330.290143992752 27870000.000079687685 262864330.290219992399 1 60361.934797823 2024-02-21T22:26:06.531960+00:00 19994330.290062114596 27870000.000030219555 262864330.290088653564 1 60361.934809348 2024-02-21T22:26:07.527657+00:00 19994330.290169917047 27870000.000018008053 262864330.290184229612 1 60361.934820925 2024-02-21T22:26:08.527939+00:00 19994330.290072891861 27869999.999949265271 262864330.290018469095 1 60361.934832484 2024-02-21T22:26:09.526586+00:00 19994330.289945147932 27869999.999911542982 262864330.289853006601 1 60361.934844149 2024-02-21T22:26:10.534487+00:00 19994330.290002793074 27869999.999920561910 262864330.289919644594 1 60361.934855736 2024-02-21T22:26:11.535584+00:00 19994330.290009513497 27869999.999959215522 262864330.289965033531 1 60361.934867278 2024-02-21T22:26:12.532833+00:00 19994330.290052186698 27869999.999971106648 262864330.290019571781 1 60361.934878745 2024-02-21T22:26:13.523599+00:00 19994330.290296379477 27869999.999966021627 262864330.290258705616 1 60361.934890458 2024-02-21T22:26:14.535557+00:00 19994330.290080722421 27870000.000016789883 262864330.290093809366 1 60361.934901914 2024-02-21T22:26:15.525341+00:00 19994330.289941865951 27870000.000060945749 262864330.289999127388 1 60361.934913580 2024-02-21T22:26:16.533327+00:00 19994330.290237043053 27870000.000108264387 262864330.290341615677 1 60361.934925062 2024-02-21T22:26:17.525375+00:00 19994330.290196627378 27870000.000083751976 262864330.290276676416 1 60361.934936666 2024-02-21T22:26:18.527966+00:00 19994330.290173623711 27869999.999981839210 262864330.290151774883 1 60361.934948235 2024-02-21T22:26:19.527514+00:00 19994330.290042780340 27869999.999984022230 262864330.290023118258 1 60361.934959813 2024-02-21T22:26:20.527877+00:00 19994330.290124014020 27869999.999976333231 262864330.290096640587 1 60361.934971468 2024-02-21T22:26:21.534833+00:00 19994330.290011979640 27869999.999941967428 262864330.289950251579 1 60361.934982942 2024-02-21T22:26:22.526215+00:00 19994330.290093421936 27869999.999915517867 262864330.290005236864 1 60361.934994508 2024-02-21T22:26:23.525438+00:00 19994330.290066640824 27869999.999986812472 262864330.290049761534 1 60361.935006175 2024-02-21T22:26:24.533561+00:00 19994330.289984188974 27870000.000039238483 262864330.290019750595 1 60361.935017720 2024-02-21T22:26:25.531026+00:00 19994330.289986945689 27870000.000045005232 262864330.290028244257 1 60361.935029302 2024-02-21T22:26:26.531705+00:00 19994330.289964720607 27870000.000099152327 262864330.290060162544 1 60361.935040859 2024-02-21T22:26:27.530200+00:00 19994330.290227979422 27870000.000062514096 262864330.290286809206 1 60361.935052436 2024-02-21T22:26:28.530468+00:00 19994330.289919883013 27870000.000035703182 262864330.289951890707 1 60361.935063970 2024-02-21T22:26:29.526993+00:00 19994330.290294829756 27870000.000059466809 262864330.290350586176 1 60361.935075544 2024-02-21T22:26:30.527040+00:00 19994330.289825536311 27869999.999993138015 262864330.289814978838 1 60361.935087143 2024-02-21T22:26:31.529141+00:00 19994330.289887148887 27869999.999888494611 262864330.289771944284 1 60361.935098671 2024-02-21T22:26:32.525162+00:00 19994330.290074676275 27869999.999950006604 262864330.290020972490 1 60361.935110240 2024-02-21T22:26:33.524731+00:00 19994330.290150132030 27869999.999916795641 262864330.290063232183 1 60361.935121853 2024-02-21T22:26:34.528120+00:00 19994330.290010962635 27869999.999970655888 262864330.289977908134 1 60361.935133423 2024-02-21T22:26:35.527702+00:00 19994330.289946071804 27870000.000056635588 262864330.289999008179 1 60361.935144995 2024-02-21T22:26:36.527548+00:00 19994330.290222045034 27870000.000059399754 262864330.290277749300 1 60361.935156576 2024-02-21T22:26:37.528194+00:00 19994330.290207568556 27870000.000103358179 262864330.290307223797 1 60361.935168136 2024-02-21T22:26:38.526942+00:00 19994330.290259782225 27870000.000060107559 262864330.290316194296 1 60361.935179706 2024-02-21T22:26:39.526588+00:00 19994330.290090143681 27870000.000022493303 262864330.290108948946 1 60361.935191267 2024-02-21T22:26:40.525437+00:00 19994330.290128294379 27869999.999992139637 262864330.290116727352 1 60361.935202854 2024-02-21T22:26:41.526588+00:00 19994330.290001135319 27869999.999979235232 262864330.289976656437 1 60361.935214486 2024-02-21T22:26:42.531571+00:00 19994330.289893746376 27869999.999942630529 262864330.289832681417 1 60361.935226052 2024-02-21T22:26:43.530858+00:00 19994330.290097825229 27869999.999891810119 262864330.289985954762 1 60361.935237554 2024-02-21T22:26:44.524684+00:00 19994330.290339995176 27870000.000001341105 262864330.290337651968 1 60361.935249115 2024-02-21T22:26:45.523543+00:00 19994330.290141988546 27869999.999974332750 262864330.290112644434 1 60361.935260741 2024-02-21T22:26:46.528011+00:00 19994330.290302570909 27870000.000036820769 262864330.290335714817 1 60361.935272312 2024-02-21T22:26:47.527752+00:00 19994330.290024347603 27869999.999973088503 262864330.289993733168 1 60361.935283914 2024-02-21T22:26:48.530196+00:00 19994330.289866250008 27870000.000063333660 262864330.289925873280 1 60361.935295485 2024-02-21T22:26:49.529920+00:00 19994330.290344487876 27870000.000123567879 262864330.290464341640 1 60361.935307099 2024-02-21T22:26:50.533321+00:00 19994330.290106400847 27870000.000062413514 262864330.290165126324 1 60361.935318625 2024-02-21T22:26:51.529155+00:00 19994330.289992388338 27870000.000058740377 262864330.290047436953 1 60361.935330310 2024-02-21T22:26:52.538767+00:00 19994330.290361460298 27869999.999985922128 262864330.290343701839 1 60361.935341814 2024-02-21T22:26:53.532697+00:00 19994330.290093448013 27869999.999918822199 262864330.290008574724 1 60361.935353431 2024-02-21T22:26:54.536482+00:00 19994330.290002137423 27869999.999974198639 262864330.289972633123 1 60361.935364947 2024-02-21T22:26:55.531434+00:00 19994330.290006794035 27869999.999983571470 262864330.289986670017 1 60361.935376639 2024-02-21T22:26:56.541651+00:00 19994330.290160600096 27869999.999996092170 262864330.290152996778 1 60361.935388240 2024-02-21T22:26:57.543915+00:00 19994330.290102902800 27869999.999985348433 262864330.290084540844 1 60361.935399683 2024-02-21T22:26:58.532576+00:00 19994330.290092788637 27870000.000091496855 262864330.290180593729 1 60361.935411259 2024-02-21T22:26:59.532735+00:00 19994330.289797175676 27870000.000040959567 262864330.289834439754 1 60361.935422804 2024-02-21T22:27:00.530245+00:00 19994330.290391165763 27870000.000074606389 262864330.290462076664 1 60361.935434436 2024-02-21T22:27:01.535291+00:00 19994330.290162172168 27869999.999979462475 262864330.290137946606 1 60361.935445924 2024-02-21T22:27:02.527873+00:00 19994330.290001533926 27869999.999975901097 262864330.289973735809 1 60361.935457515 2024-02-21T22:27:03.529287+00:00 19994330.290258571506 27869999.999938532710 262864330.290193438530 1 60361.935469028 2024-02-21T22:27:04.524027+00:00 19994330.290086746216 27869999.999971337616 262864330.290054380894 1 60361.935480629 2024-02-21T22:27:05.526356+00:00 19994330.290040437132 27869999.999920785427 262864330.289957523346 1 60361.935492216 2024-02-21T22:27:06.527425+00:00 19994330.290102187544 27869999.999922927469 262864330.290021419525 1 60361.935503763 2024-02-21T22:27:07.525097+00:00 19994330.290191296488 27869999.999951478094 262864330.290139079094 1 60361.935515367 2024-02-21T22:27:08.527749+00:00 19994330.290065988898 27870000.000038538128 262864330.290100812912 1 60361.935526943 2024-02-21T22:27:09.527903+00:00 19994330.290331237018 27870000.000074326992 262864330.290401875973 1 60361.935538494 2024-02-21T22:27:10.525912+00:00 19994330.290141481906 27870000.000065166503 262864330.290202975273 1 60361.935550052 2024-02-21T22:27:11.524519+00:00 19994330.290205687284 27870000.000058412552 262864330.290260404348 1 60361.935561684 2024-02-21T22:27:12.529470+00:00 19994330.290066603571 27870000.000001620501 262864330.290064513683 1 60361.935573290 2024-02-21T22:27:13.532285+00:00 19994330.289994396269 27870000.000013247132 262864330.290003925562 1 60361.935584765 2024-02-21T22:27:14.523730+00:00 19994330.290083985776 27869999.999994561076 262864330.290074855089 1 60361.935596454 2024-02-21T22:27:15.533676+00:00 19994330.289975132793 27869999.999953195453 262864330.289924651384 1 60361.935607977 2024-02-21T22:27:16.529187+00:00 19994330.290151491761 27869999.999996583909 262864330.290144383907 1 60361.935619608 2024-02-21T22:27:17.534179+00:00 19994330.290021888912 27869999.999951396137 262864330.289969593287 1 60361.935631171 2024-02-21T22:27:18.533194+00:00 19994330.290094848722 27870000.000003769994 262864330.290094912052 1 60361.935642690 2024-02-21T22:27:19.528407+00:00 19994330.289915651083 27870000.000039201230 262864330.289951145649 1 60361.935654393 2024-02-21T22:27:20.539560+00:00 19994330.290037453175 27870000.000040575862 262864330.290074348450 1 60361.935665826 2024-02-21T22:27:21.527404+00:00 19994330.290205862373 27870000.000040572137 262864330.290242731571 1 60361.935677424 2024-02-21T22:27:22.529441+00:00 19994330.290199849755 27870000.000055320561 262864330.290251463652 1 60361.935689005 2024-02-21T22:27:23.530019+00:00 19994330.290165599436 27870000.000037174672 262864330.290199071169 1 60361.935700770 2024-02-21T22:27:24.546582+00:00 19994330.290087692440 27869999.999957568944 262864330.290041565895 1 60361.935712232 2024-02-21T22:27:25.536828+00:00 19994330.289877302945 27870000.000006638467 262864330.289880245924 1 60361.935723720 2024-02-21T22:27:26.529437+00:00 19994330.290147010237 27869999.999925952405 262864330.290069252253 1 60361.935735287 2024-02-21T22:27:27.528756+00:00 19994330.289950754493 27869999.999920122325 262864330.289867192507 1 60361.935746823 2024-02-21T22:27:28.525554+00:00 19994330.290223278105 27869999.999977141619 262864330.290196716785 1 60361.935758485 2024-02-21T22:27:29.533069+00:00 19994330.290186040103 27870000.000023271888 262864330.290205627680 1 60361.935770046 2024-02-21T22:27:30.532012+00:00 19994330.290047019720 27870000.000023405999 262864330.290066719055 1 60361.935781603 2024-02-21T22:27:31.530463+00:00 19994330.290333859622 27870000.000095922500 262864330.290426105261 1 60361.935793348 2024-02-21T22:27:32.545214+00:00 19994330.289794228971 27870000.000055566430 262864330.289846092463 1 60361.935804804 2024-02-21T22:27:33.535085+00:00 19994330.289999581873 27870000.000031091273 262864330.290026962757 1 60361.935816343 2024-02-21T22:27:34.532040+00:00 19994330.290132038295 27870000.000060789287 262864330.290189146996 1 60361.935827873 2024-02-21T22:27:35.528246+00:00 19994330.290022827685 27869999.999973800033 262864330.289992928505 1 60361.935839745 2024-02-21T22:27:36.553995+00:00 19994330.290203895420 27869999.999935064465 262864330.290135264397 1 60361.935851138 2024-02-21T22:27:37.538312+00:00 19994330.290059875697 27869999.999953906983 262864330.290010064840 1 60361.935862789 2024-02-21T22:27:38.545006+00:00 19994330.290108438581 27869999.999935258180 262864330.290040016174 1 60361.935874239 2024-02-21T22:27:39.534216+00:00 19994330.289974413812 27869999.999963544309 262864330.289934277534 1 60361.935885883 2024-02-21T22:27:40.540303+00:00 19994330.289976634085 27870000.000055093318 262864330.290028035641 1 60361.935897430 2024-02-21T22:27:41.537999+00:00 19994330.289954565465 27870000.000095404685 262864330.290046274662 1 60361.935909018 2024-02-21T22:27:42.539150+00:00 19994330.290148623288 27870000.000040519983 262864330.290185451508 1 60361.935920552 2024-02-21T22:27:43.535706+00:00 19994330.290209215134 27870000.000057321042 262864330.290262818336 1 60361.935932088 2024-02-21T22:27:44.532380+00:00 19994330.289960928261 27870000.000009320676 262864330.289966553450 1 60361.935943654 2024-02-21T22:27:45.531727+00:00 19994330.289980567992 27870000.000041380525 262864330.290018230677 1 60361.935955208 2024-02-21T22:27:46.530007+00:00 19994330.289929769933 27869999.999922536314 262864330.289848625660 1 60361.935966824 2024-02-21T22:27:47.533617+00:00 19994330.290229432285 27869999.999950256199 262864330.290176004171 1 60361.935978401 2024-02-21T22:27:48.533834+00:00 19994330.290089145303 27869999.999954376370 262864330.290039837360 1 60361.935990085 2024-02-21T22:27:49.543360+00:00 19994330.290042497218 27869999.999982792884 262864330.290021598339 1 60361.936001558 2024-02-21T22:27:50.534631+00:00 19994330.289968784899 27869999.999971531332 262864330.289936631918 1 60361.936013251 2024-02-21T22:27:51.544830+00:00 19994330.290024701506 27870000.000069376081 262864330.290090382099 1 60361.936024713 2024-02-21T22:27:52.535186+00:00 19994330.290091868490 27870000.000034071505 262864330.290122240782 1 60361.936036290 2024-02-21T22:27:53.535441+00:00 19994330.290097884834 27870000.000053126365 262864330.290147334337 1 60361.936047884 2024-02-21T22:27:54.537161+00:00 19994330.290062110871 27870000.000072810799 262864330.290131211281 1 60361.936059695 2024-02-21T22:27:55.557662+00:00 19994330.290037825704 27870000.000013086945 262864330.290047228336 1 60361.936070884 2024-02-21T22:27:56.524379+00:00 19994330.290008705109 27869999.999996919185 262864330.290001928806 1 60361.936082665 2024-02-21T22:27:57.542285+00:00 19994330.289968151599 27869999.999966181815 262864330.289930641651 1 60361.936094324 2024-02-21T22:27:58.549604+00:00 19994330.290021378547 27869999.999975882471 262864330.289993584156 1 60361.936105662 2024-02-21T22:27:59.529187+00:00 19994330.290163874626 27869999.999920599163 262864330.290080785751 1 60361.936117289 2024-02-21T22:28:00.533767+00:00 19994330.290037970990 27869999.999885153025 262864330.289919406176 1 60361.936129092 2024-02-21T22:28:01.553544+00:00 19994330.290031842887 27870000.000013317913 262864330.290041476488 1 60361.936140432 2024-02-21T22:28:02.533349+00:00 19994330.290107224137 27870000.000054512173 262864330.290158033371 1 60361.936152068 2024-02-21T22:28:03.538632+00:00 19994330.289951298386 27870000.000014405698 262864330.289961993694 1 60361.936163517 2024-02-21T22:28:04.527842+00:00 19994330.290179718286 27870000.000067215413 262864330.290243238211 1 60361.936175117 2024-02-21T22:28:05.530096+00:00 19994330.289965052158 27870000.000054389238 262864330.290015757084 1 60361.936186671 2024-02-21T22:28:06.528402+00:00 19994330.290179859847 27870000.000012770295 262864330.290188908577 1 60361.936198277 2024-02-21T22:28:07.531183+00:00 19994330.290292888880 27870000.000004976988 262864330.290294170380 1 60361.936209857 2024-02-21T22:28:08.531702+00:00 19994330.289851304144 27869999.999968744814 262864330.289816349745 1 60361.936221411 2024-02-21T22:28:09.529909+00:00 19994330.290049273521 27869999.999894153327 262864330.289939731359 1 60361.936232935 2024-02-21T22:28:10.525563+00:00 19994330.290072847158 27869999.999942231923 262864330.290011405945 1 60361.936244523 2024-02-21T22:28:11.526799+00:00 19994330.290005203336 27869999.999942850322 262864330.289944350719 1 60361.936256095 2024-02-21T22:28:12.526591+00:00 19994330.290202479810 27869999.999961499125 262864330.290160268545 1 60361.936267653 2024-02-21T22:28:13.525199+00:00 19994330.290203537792 27870000.000083647668 262864330.290283501148 1 60361.936279218 2024-02-21T22:28:14.524428+00:00 19994330.289937593043 27869999.999984480441 262864330.289918363094 1 60361.936290819 2024-02-21T22:28:15.526725+00:00 19994330.290122702718 27870000.000052917749 262864330.290171921253 1 60361.936302402 2024-02-21T22:28:16.527537+00:00 19994330.290107388049 27870000.000084556639 262864330.290188252926 1 60361.936313953 2024-02-21T22:28:17.525579+00:00 19994330.289944466203 27869999.999988861382 262864330.289929628372 1 60361.936325666 2024-02-21T22:28:18.537576+00:00 19994330.290219727904 27869999.999990735203 262864330.290206760168 1 60361.936337093 2024-02-21T22:28:19.524817+00:00 19994330.290123607963 27869999.999996587634 262864330.290116518736 1 60361.936348695 2024-02-21T22:28:20.527260+00:00 19994330.290103398263 27869999.999927379191 262864330.290027081966 1 60361.936360382 2024-02-21T22:28:21.536959+00:00 19994330.289974838495 27869999.999903302640 262864330.289874434471 1 60361.936371907 2024-02-21T22:28:22.532781+00:00 19994330.290165565908 27869999.999991264194 262864330.290153145790 1 60361.936383416 2024-02-21T22:28:23.527185+00:00 19994330.290119629353 27869999.999952208251 262864330.290068119764 1 60361.936394971 2024-02-21T22:28:24.525536+00:00 19994330.290222972631 27869999.999994564801 262864330.290213853121 1 60361.936406570 2024-02-21T22:28:25.527644+00:00 19994330.289924114943 27870000.000062856823 262864330.289983272552 1 60361.936418116 2024-02-21T22:28:26.525196+00:00 19994330.290128424764 27870000.000045869499 262864330.290170609951 1 60361.936429875 2024-02-21T22:28:27.541184+00:00 19994330.290190253407 27870000.000067748129 262864330.290254294872 1 60361.936441288 2024-02-21T22:28:28.527273+00:00 19994330.290126144886 27870000.000070903450 262864330.290193349123 1 60361.936452819 2024-02-21T22:28:29.523526+00:00 19994330.290082689375 27869999.999989923090 262864330.290068924427 1 60361.936464431 2024-02-21T22:28:30.526814+00:00 19994330.290203984827 27869999.999975588173 262864330.290175884962 1 60361.936475988 2024-02-21T22:28:31.525358+00:00 19994330.290174461901 27869999.999888293445 262864330.290059059858 1 60361.936487572 2024-02-21T22:28:32.526243+00:00 19994330.290059499443 27869999.999974761158 262864330.290030568838 1 60361.936499239 2024-02-21T22:28:33.534282+00:00 19994330.290032982826 27869999.999942287803 262864330.289971590042 1 60361.936510690 2024-02-21T22:28:34.523614+00:00 19994330.289990834892 27869999.999977439642 262864330.289964586496 1 60361.936522279 2024-02-21T22:28:35.524923+00:00 19994330.290081683546 27870000.000002175570 262864330.290080159903 1 60361.936533844 2024-02-21T22:28:36.524099+00:00 19994330.290363099426 27870000.000060584396 262864330.290419995785 1 60361.936545466 2024-02-21T22:28:37.528217+00:00 19994330.290026783943 27870000.000070605427 262864330.290093690157 1 60361.936557071 2024-02-21T22:28:38.530920+00:00 19994330.290101144463 27869999.999982010573 262864330.290079444647 1 60361.936568594 2024-02-21T22:28:39.526470+00:00 19994330.290122188628 27870000.000007294118 262864330.290125787258 1 60361.936580150 2024-02-21T22:28:40.524980+00:00 19994330.290126800537 27870000.000016517937 262864330.290139615536 1 60361.936591718 2024-02-21T22:28:41.524490+00:00 19994330.290139403194 27869999.999911081046 262864330.290046781301 1 60361.936603288 2024-02-21T22:28:42.524072+00:00 19994330.290107309818 27869999.999929528683 262864330.290033131838 1 60361.936614880 2024-02-21T22:28:43.525678+00:00 19994330.290085274726 27869999.999917555600 262864330.289999157190 1 60361.936626455 2024-02-21T22:28:44.525725+00:00 19994330.290014900267 27869999.999960098416 262864330.289971292019 1 60361.936638038 2024-02-21T22:28:45.526456+00:00 19994330.289991289377 27870000.000013783574 262864330.290001362562 1 60361.936649612 2024-02-21T22:28:46.526491+00:00 19994330.290228895843 27869999.999957688153 262864330.290182888508 1 60361.936661162 2024-02-21T22:28:47.524446+00:00 19994330.290078081191 27869999.999996285886 262864330.290070652962 1 60361.936672775 2024-02-21T22:28:48.527775+00:00 19994330.290024705231 27870000.000046294183 262864330.290067285299 1 60361.936684360 2024-02-21T22:28:49.528675+00:00 19994330.290074244142 27870000.000040572137 262864330.290111124516 1 60361.936696080 2024-02-21T22:28:50.541321+00:00 19994330.290254671127 27870000.000011224300 262864330.290262222290 1 60361.936707676 2024-02-21T22:28:51.543233+00:00 19994330.290156234056 27869999.999910008162 262864330.290062546730 1 60361.936719137 2024-02-21T22:28:52.533451+00:00 19994330.289852026850 27869999.999961964786 262864330.289810299873 1 60361.936730799 2024-02-21T22:28:53.541058+00:00 19994330.289777327329 27869999.999960966408 262864330.289734601974 1 60361.936742369 2024-02-21T22:28:54.540681+00:00 19994330.290244713426 27869999.999912489206 262864330.290153503418 1 60361.936753868 2024-02-21T22:28:55.534218+00:00 19994330.289860609919 27869999.999987166375 262864330.289844065905 1 60361.936765387 2024-02-21T22:28:56.529444+00:00 19994330.290072146803 27869999.999967377633 262864330.290035814047 1 60361.936777016 2024-02-21T22:28:57.534191+00:00 19994330.290019802749 27870000.000019088387 262864330.290035188198 1 60361.936788665 2024-02-21T22:28:58.540623+00:00 19994330.290179081261 27870000.000040072948 262864330.290215462446 1 60361.936800064 2024-02-21T22:28:59.525528+00:00 19994330.290264170617 27870000.000046141446 262864330.290306597948 1 60361.936811654 2024-02-21T22:29:00.526918+00:00 19994330.290332667530 27870000.000097103417 262864330.290426075459 1 60361.936823297 2024-02-21T22:29:01.532903+00:00 19994330.289934750646 27870000.000004164875 262864330.289935231209 1 60361.936834857 2024-02-21T22:29:02.531668+00:00 19994330.289982736111 27870000.000006113201 262864330.289985150099 1 60361.936846377 2024-02-21T22:29:03.526991+00:00 19994330.290174510330 27869999.999925125390 262864330.290095955133 1 60361.936857914 2024-02-21T22:29:04.523767+00:00 19994330.289935294539 27869999.999935206026 262864330.289866805077 1 60361.936869574 2024-02-21T22:29:05.531202+00:00 19994330.290240827948 27869999.999971505255 262864330.290208637714 1 60361.936881060 2024-02-21T22:29:06.523618+00:00 19994330.290087960660 27869999.999956827611 262864330.290041089058 1 60361.936892645 2024-02-21T22:29:07.524485+00:00 19994330.289938542992 27869999.999982569367 262864330.289917409420 1 60361.936904232 2024-02-21T22:29:08.525667+00:00 19994330.290076486766 27870000.000010401011 262864330.290083199739 1 60361.936915867 2024-02-21T22:29:09.530899+00:00 19994330.290087442845 27870000.000091891736 262864330.290175616741 1 60361.936927366 2024-02-21T22:29:10.524398+00:00 19994330.290088538080 27870000.000028260052 262864330.290113091469 1 60361.936938942 2024-02-21T22:29:11.524590+00:00 19994330.290274102241 27870000.000036370009 262864330.290306776762 1 60361.936950515 2024-02-21T22:29:12.524524+00:00 19994330.290201324970 27870000.000012818724 262864330.290210455656 1 60361.936962229 2024-02-21T22:29:13.536551+00:00 19994330.290327426046 27870000.000008858740 262864330.290332585573 1 60361.936973783 2024-02-21T22:29:14.534847+00:00 19994330.290044307709 27869999.999900210649 262864330.289940834045 1 60361.936985265 2024-02-21T22:29:15.526954+00:00 19994330.290077161044 27869999.999972119927 262864330.290045559406 1 60361.936996992 2024-02-21T22:29:16.540108+00:00 19994330.290025748312 27869999.999879427254 262864330.289901465178 1 60361.937008475 2024-02-21T22:29:17.532245+00:00 19994330.290015485138 27869999.999967183918 262864330.289978981018 1 60361.937020506 2024-02-21T22:29:18.571725+00:00 19994330.290202669799 27869999.999986965209 262864330.290185958147 1 60361.937031668 2024-02-21T22:29:19.536120+00:00 19994330.290215816349 27870000.000013027340 262864330.290225148201 1 60361.937043239 2024-02-21T22:29:20.535849+00:00 19994330.290250122547 27870000.000019263476 262864330.290265679359 1 60361.937054728 2024-02-21T22:29:21.528463+00:00 19994330.290045700967 27870000.000064522028 262864330.290106534958 1 60361.937066356 2024-02-21T22:29:22.533151+00:00 19994330.290360532701 27869999.999959934503 262864330.290316790342 1 60361.937077920 2024-02-21T22:29:23.532278+00:00 19994330.289718817919 27870000.000026147813 262864330.289741247892 1 60361.937089627 2024-02-21T22:29:24.543756+00:00 19994330.290160097182 27870000.000033769757 262864330.290190160275 1 60361.937101025 2024-02-21T22:29:25.528529+00:00 19994330.289995148778 27869999.999989829957 262864330.289981305599 1 60361.937112731 2024-02-21T22:29:26.539954+00:00 19994330.289952006191 27869999.999944802374 262864330.289893120527 1 60361.937124369 2024-02-21T22:29:27.545445+00:00 19994330.290186941624 27869999.999943517148 262864330.290126770735 1 60361.937136080 2024-02-21T22:29:28.557303+00:00 19994330.290131837130 27869999.999920781702 262864330.290048927069 1 60361.937147430 2024-02-21T22:29:29.537982+00:00 19994330.290173243731 27870000.000003319234 262864330.290172845125 1 60361.937158871 2024-02-21T22:29:30.526507+00:00 19994330.290033821017 27870000.000028323382 262864330.290058434010 1 60361.937170472 2024-02-21T22:29:31.528745+00:00 19994330.290334392339 27870000.000059850514 262864330.290390551090 1 60361.937182046 2024-02-21T22:29:32.528741+00:00 19994330.290072932839 27870000.000109434128 262864330.290178656578 1 60361.937193696 2024-02-21T22:29:33.535315+00:00 19994330.289978165179 27869999.999988086522 262864330.289962559938 1 60361.937205207 2024-02-21T22:29:34.529860+00:00 19994330.290234711021 27870000.000014752150 262864330.290245771408 1 60361.937217059 2024-02-21T22:29:35.553906+00:00 19994330.290081858635 27870000.000014301389 262864330.290092468262 1 60361.937228349 2024-02-21T22:29:36.529302+00:00 19994330.289949439466 27869999.999907296151 262864330.289853036404 1 60361.937239968 2024-02-21T22:29:37.533277+00:00 19994330.290134318173 27869999.999920625240 262864330.290051251650 1 60361.937251655 2024-02-21T22:29:38.543041+00:00 19994330.290078658611 27869999.999970685691 262864330.290045648813 1 60361.937263200 2024-02-21T22:29:39.540463+00:00 19994330.290087651461 27869999.999962713569 262864330.290046662092 1 60361.937274656 2024-02-21T22:29:40.530254+00:00 19994330.290182035416 27870000.000039789826 262864330.290218114853 1 60361.937286254 2024-02-21T22:29:41.532346+00:00 19994330.290034756064 27870000.000053931028 262864330.290085017681 1 60361.937297850 2024-02-21T22:29:42.534272+00:00 19994330.290154155344 27870000.000008195639 262864330.290158659220 1 60361.937309344 2024-02-21T22:29:43.527318+00:00 19994330.289952155203 27870000.000023588538 262864330.289972066879 1 60361.937321034 2024-02-21T22:29:44.537343+00:00 19994330.289963759482 27870000.000031888485 262864330.289991945028 1 60361.937332525 2024-02-21T22:29:45.530189+00:00 19994330.290189485997 27869999.999951206148 262864330.290136992931 1 60361.937344192 2024-02-21T22:29:46.538181+00:00 19994330.290035869926 27869999.999988436699 262864330.290020614862 1 60361.937355754 2024-02-21T22:29:47.537140+00:00 19994330.290224149823 27869999.999979574233 262864330.290200054646 1 60361.937367281 2024-02-21T22:29:48.533119+00:00 19994330.289952851832 27869999.999935608357 262864330.289884746075 1 60361.937378955 2024-02-21T22:29:49.541686+00:00 19994330.289772562683 27869999.999939698726 262864330.289708584547 1 60361.937390482 2024-02-21T22:29:50.537674+00:00 19994330.290288902819 27869999.999996419996 262864330.290281623602 1 60361.937402043 2024-02-21T22:29:51.536573+00:00 19994330.290179803967 27869999.999916784465 262864330.290092885494 1 60361.937413552 2024-02-21T22:29:52.530934+00:00 19994330.290150638670 27870000.000090606511 262864330.290237545967 1 60361.937425450 2024-02-21T22:29:53.558898+00:00 19994330.290077682585 27870000.000096391886 262864330.290170371532 1 60361.937436678 2024-02-21T22:29:54.529032+00:00 19994330.290080294013 27870000.000046804547 262864330.290123403072 1 60361.937448363 2024-02-21T22:29:55.538561+00:00 19994330.290315154940 27870000.000078655779 262864330.290390104055 1 60361.937459956 2024-02-21T22:29:56.540170+00:00 19994330.290279742330 27869999.999975871295 262864330.290251910686 1 60361.937471448 2024-02-21T22:29:57.533051+00:00 19994330.289972431958 27869999.999956164509 262864330.289924889803 1 60361.937483257 2024-02-21T22:29:58.553353+00:00 19994330.290105085820 27869999.999966446310 262864330.290067821741 1 60361.937494718 2024-02-21T22:29:59.543654+00:00 19994330.290059018880 27869999.999898258597 262864330.289953589439 1 60361.937506163 2024-02-21T22:30:00.532538+00:00 19994330.289951860905 27869999.999933376908 262864330.289881527424 1 60361.937517753 2024-02-21T22:30:01.533903+00:00 19994330.290336538106 27869999.999944690615 262864330.290277540684 1 60361.937529584 2024-02-21T22:30:02.556069+00:00 19994330.290062736720 27870000.000009201467 262864330.290068238974 1 60361.937541145 2024-02-21T22:30:03.554937+00:00 19994330.289996385574 27870000.000028662384 262864330.290021359921 1 60361.937552495 2024-02-21T22:30:04.535575+00:00 19994330.290284089744 27870000.000109683722 262864330.290390074253 1 60361.937564079 2024-02-21T22:30:05.536423+00:00 19994330.290175300092 27870000.000027213246 262864330.290198802948 1 60361.937575581 2024-02-21T22:30:06.530216+00:00 19994330.290005128831 27870000.000023055822 262864330.290024489164 1 60361.937587170 2024-02-21T22:30:07.531479+00:00 19994330.290120743215 27869999.999962735921 262864330.290079802275 1 60361.937598791 2024-02-21T22:30:08.535509+00:00 19994330.290212076157 27870000.000010132790 262864330.290218502283 1 60361.937610320 2024-02-21T22:30:09.531681+00:00 19994330.290031991899 27869999.999989684671 262864330.290017992258 1 60361.937621881 2024-02-21T22:30:10.530553+00:00 19994330.290205325931 27869999.999923642725 262864330.290125280619 1 60361.937633479 2024-02-21T22:30:11.532590+00:00 19994330.290133338422 27869999.999983478338 262864330.290113121271 1 60361.937645022 2024-02-21T22:30:12.529900+00:00 19994330.290062204003 27869999.999992117286 262864330.290050625801 1 60361.937656650 2024-02-21T22:30:13.534569+00:00 19994330.289812710136 27870000.000083688647 262864330.289892703295 1 60361.937668330 2024-02-21T22:30:14.543714+00:00 19994330.290160149336 27870000.000023070723 262864330.290179520845 1 60361.937679701 2024-02-21T22:30:15.526190+00:00 19994330.290230553597 27870000.000104263425 262864330.290331095457 1 60361.937691277 2024-02-21T22:30:16.526299+00:00 19994330.290141817182 27870000.000054877251 262864330.290192991495 1 60361.937703101 2024-02-21T22:30:17.547972+00:00 19994330.290180020034 27870000.000078801066 262864330.290255129337 1 60361.937714468 2024-02-21T22:30:18.529996+00:00 19994330.290148276836 27869999.999942854047 262864330.290087431669 1 60361.937726037 2024-02-21T22:30:19.529610+00:00 19994330.290059968829 27870000.000006273389 262864330.290062546730 1 60361.937737814 2024-02-21T22:30:20.547164+00:00 19994330.289873808622 27869999.999894734472 262864330.289764851332 1 60361.937749174 2024-02-21T22:30:21.528683+00:00 19994330.290280833840 27869999.999900009483 262864330.290177166462 1 60361.937760709 2024-02-21T22:30:22.525237+00:00 19994330.289959438145 27869999.999966144562 262864330.289921879768 1 60361.937772360 2024-02-21T22:30:23.531916+00:00 19994330.290095645934 27870000.000010255724 262864330.290102213621 1 60361.937783881 2024-02-21T22:30:24.527319+00:00 19994330.289978839457 27870000.000030450523 262864330.290005594492 1 60361.937795510 2024-02-21T22:30:25.532053+00:00 19994330.290225077420 27870000.000053487718 262864330.290274888277 1 60361.937807000 2024-02-21T22:30:26.524785+00:00 19994330.290140338242 27870000.000053759664 262864330.290190398693 1 60361.937818624 2024-02-21T22:30:27.529075+00:00 19994330.290194079280 27870000.000064641237 262864330.290255010128 1 60361.937830206 2024-02-21T22:30:28.529814+00:00 19994330.290272474289 27870000.000014659017 262864330.290283441544 1 60361.937841729 2024-02-21T22:30:29.525404+00:00 19994330.290034573525 27870000.000033449382 262864330.290064305067 1 60361.937853365 2024-02-21T22:30:30.530772+00:00 19994330.289997257292 27869999.999962605536 262864330.289956152439 1 60361.937864961 2024-02-21T22:30:31.532630+00:00 19994330.290066324174 27869999.999969970435 262864330.290032595396 1 60361.937876476 2024-02-21T22:30:32.527486+00:00 19994330.290144253522 27869999.999927476048 262864330.290068030357 1 60361.937888049 2024-02-21T22:30:33.527380+00:00 19994330.290185760707 27869999.999950252473 262864330.290132313967 1 60361.937899580 2024-02-21T22:30:34.523741+00:00 19994330.290051646531 27869999.999996043742 262864330.290043979883 1 60361.937911156 2024-02-21T22:30:35.523829+00:00 19994330.290198586881 27870000.000001862645 262864330.290196746588 1 60361.937922719 2024-02-21T22:30:36.522909+00:00 19994330.290148958564 27870000.000031117350 262864330.290176391602 1 60361.937934311 2024-02-21T22:30:37.524492+00:00 19994330.290195483714 27870000.000094100833 262864330.290285915136 1 60361.937945874 2024-02-21T22:30:38.523529+00:00 19994330.290131658316 27870000.000041339546 262864330.290169298649 1 60361.937957468 2024-02-21T22:30:39.525295+00:00 19994330.290060866624 27869999.999991122633 262864330.290048301220 1 60361.937969102 2024-02-21T22:30:40.530368+00:00 19994330.290079794824 27870000.000035956502 262864330.290112048388 1 60361.937980637 2024-02-21T22:30:41.527010+00:00 19994330.290072754025 27869999.999923348427 262864330.289992392063 1 60361.937992227 2024-02-21T22:30:42.528388+00:00 19994330.290023069829 27869999.999919049442 262864330.289938420057 1 60361.938003801 2024-02-21T22:30:43.528427+00:00 19994330.290042437613 27869999.999929454178 262864330.289968192577 1 60361.938015338 2024-02-21T22:30:44.525260+00:00 19994330.290058184415 27869999.999964851886 262864330.290019363165 1 60361.938027008 2024-02-21T22:30:45.533481+00:00 19994330.289934061468 27870000.000002622604 262864330.289932996035 1 60361.938038489 2024-02-21T22:30:46.525417+00:00 19994330.289919488132 27870000.000026237220 262864330.289942026138 1 60361.938050101 2024-02-21T22:30:47.528740+00:00 19994330.290348280221 27870000.000097263604 262864330.290441870689 1 60361.938061627 2024-02-21T22:30:48.524573+00:00 19994330.290150076151 27870000.000063691288 262864330.290210068226 1 60361.938073359 2024-02-21T22:30:49.538215+00:00 19994330.290111180395 27869999.999990262091 262864330.290097743273 1 60361.938084811 2024-02-21T22:30:50.527647+00:00 19994330.290233254433 27870000.000032376498 262864330.290261924267 1 60361.938096467 2024-02-21T22:30:51.534767+00:00 19994330.289978723973 27869999.999922286719 262864330.289897292852 1 60361.938107911 2024-02-21T22:30:52.523533+00:00 19994330.289904262871 27869999.999955739826 262864330.289856314659 1 60361.938119494 2024-02-21T22:30:53.524324+00:00 19994330.290305439383 27869999.999897081405 262864330.290198832750 1 60361.938131060 2024-02-21T22:30:54.523518+00:00 19994330.289948891848 27869999.999936576933 262864330.289881765842 1 60361.938142645 2024-02-21T22:30:55.524506+00:00 19994330.290214460343 27869999.999969918281 262864330.290180683136 1 60361.938154221 2024-02-21T22:30:56.524638+00:00 19994330.289965085685 27870000.000031366944 262864330.289992749691 1 60361.938165779 2024-02-21T22:30:57.523343+00:00 19994330.290186159313 27870000.000095508993 262864330.290277987719 1 60361.938177352 2024-02-21T22:30:58.523250+00:00 19994330.290173489600 27869999.999985873699 262864330.290155678988 1 60361.938188922 2024-02-21T22:30:59.522819+00:00 19994330.289999581873 27870000.000062670559 262864330.290058553219 1 60361.938200541 2024-02-21T22:31:00.526711+00:00 19994330.290321260691 27870000.000017851591 262864330.290335416794 1 60361.938212129 2024-02-21T22:31:01.527967+00:00 19994330.290079791099 27870000.000034559518 262864330.290110677481 1 60361.938223736 2024-02-21T22:31:02.530801+00:00 19994330.290111467242 27869999.999959558249 262864330.290067315102 1 60361.938235301 2024-02-21T22:31:03.529999+00:00 19994330.290034133941 27869999.999967165291 262864330.289997607470 1 60361.938246826 2024-02-21T22:31:04.525754+00:00 19994330.290294852108 27869999.999996192753 262864330.290287345648 1 60361.938258351 2024-02-21T22:31:05.521500+00:00 19994330.289985384792 27869999.999988865107 262864330.289970546961 1 60361.938269942 2024-02-21T22:31:06.522946+00:00 19994330.289948616177 27869999.999987006187 262864330.289931923151 1 60361.938281562 2024-02-21T22:31:07.526929+00:00 19994330.290225464851 27869999.999987047166 262864330.290208816528 1 60361.938293128 2024-02-21T22:31:08.526290+00:00 19994330.290078483522 27870000.000020086765 262864330.290094882250 1 60361.938304776 2024-02-21T22:31:09.532649+00:00 19994330.290131323040 27870000.000065378845 262864330.290193021297 1 60361.938316267 2024-02-21T22:31:10.525490+00:00 19994330.290103375912 27870000.000020429492 262864330.290120124817 1 60361.938327851 2024-02-21T22:31:11.526307+00:00 19994330.290136516094 27870000.000051207840 262864330.290184020996 1 60361.938339440 2024-02-21T22:31:12.527639+00:00 19994330.290094643831 27869999.999954447150 262864330.290045410395 1 60361.938351034 2024-02-21T22:31:13.529344+00:00 19994330.290009226650 27869999.999905817211 262864330.289911359549 1 60361.938362599 2024-02-21T22:31:14.528562+00:00 19994330.290066719055 27869999.999981772155 262864330.290044784546 1 60361.938374165 2024-02-21T22:31:15.527890+00:00 19994330.290183693171 27869999.999945934862 262864330.290125936270 1 60361.938385734 2024-02-21T22:31:16.527445+00:00 19994330.290257107466 27869999.999976381660 262864330.290229797363 1 60361.938397283 2024-02-21T22:31:17.525268+00:00 19994330.290015511215 27869999.999958928674 262864330.289970755577 1 60361.938408862 2024-02-21T22:31:18.525656+00:00 19994330.290000338107 27870000.000026091933 262864330.290022760630 1 60361.938420426 2024-02-21T22:31:19.524838+00:00 19994330.289970133454 27870000.000009868294 262864330.289976298809 1 60361.938432031 2024-02-21T22:31:20.527486+00:00 19994330.289973039180 27870000.000021237880 262864330.289990603924 1 60361.938443591 2024-02-21T22:31:21.526303+00:00 19994330.290299873799 27870000.000110596418 262864330.290406763554 1 60361.938455159 2024-02-21T22:31:22.525739+00:00 19994330.290204934776 27870000.000038359314 262864330.290239602327 1 60361.938466732 2024-02-21T22:31:23.525668+00:00 19994330.290136393160 27870000.000053223222 262864330.290185928345 1 60361.938478292 2024-02-21T22:31:24.524447+00:00 19994330.290044866502 27869999.999967765063 262864330.290008932352 1 60361.938489860 2024-02-21T22:31:25.523945+00:00 19994330.290177047253 27869999.999965537339 262864330.290138900280 1 60361.938501511 2024-02-21T22:31:26.530508+00:00 19994330.290115632117 27869999.999971505255 262864330.290083438158 1 60361.938513019 2024-02-21T22:31:27.524801+00:00 19994330.290114805102 27869999.999978423119 262864330.290089547634 1 60361.938524645 2024-02-21T22:31:28.529356+00:00 19994330.290037244558 27869999.999966070056 262864330.289999634027 1 60361.938536160 2024-02-21T22:31:29.524250+00:00 19994330.290108110756 27869999.999999728054 262864330.290104150772 1 60361.938547749 2024-02-21T22:31:30.525479+00:00 19994330.289827279747 27870000.000055197626 262864330.289878785610 1 60361.938559290 2024-02-21T22:31:31.522613+00:00 19994330.290463071316 27870000.000094544142 262864330.290553897619 1 60361.938570864 2024-02-21T22:31:32.522611+00:00 19994330.289986960590 27870000.000057566911 262864330.290040850639 1 60361.938582489 2024-02-21T22:31:33.527022+00:00 19994330.290015798062 27870000.000024463981 262864330.290036559105 1 60361.938594029 2024-02-21T22:31:34.524153+00:00 19994330.289912834764 27869999.999977458268 262864330.289886593819 1 60361.938605605 2024-02-21T22:31:35.524299+00:00 19994330.290161833167 27869999.999964926392 262864330.290123045444 1 60361.938617168 2024-02-21T22:31:36.523313+00:00 19994330.289920296520 27869999.999943763018 262864330.289860367775 1 60361.938628763 2024-02-21T22:31:37.525169+00:00 19994330.290171228349 27869999.999956201762 262864330.290123730898 1 60361.938640337 2024-02-21T22:31:38.525162+00:00 19994330.290133312345 27869999.999970290810 262864330.290099918842 1 60361.938651946 2024-02-21T22:31:39.528161+00:00 19994330.289895087481 27869999.999966438860 262864330.289857834578 1 60361.938663538 2024-02-21T22:31:40.529632+00:00 19994330.290239103138 27870000.000013329089 262864330.290248721838 1 60361.938675051 2024-02-21T22:31:41.524363+00:00 19994330.290032148361 27870000.000067170709 262864330.290095627308 1 60361.938686617 2024-02-21T22:31:42.523694+00:00 19994330.290244042873 27869999.999997179955 262864330.290237516165 1 60361.938698234 2024-02-21T22:31:43.527393+00:00 19994330.290373522788 27870000.000062424690 262864330.290432274342 1 60361.938709795 2024-02-21T22:31:44.526329+00:00 19994330.290067907423 27870000.000077523291 262864330.290141731501 1 60361.938721337 2024-02-21T22:31:45.523531+00:00 19994330.289984859526 27869999.999972999096 262864330.289954155684 1 60361.938733034 2024-02-21T22:31:46.534106+00:00 19994330.290291994810 27869999.999990250915 262864330.290278553963 1 60361.938744715 2024-02-21T22:31:47.543408+00:00 19994330.290137436241 27869999.999910723418 262864330.290044456720 1 60361.938756051 2024-02-21T22:31:48.522752+00:00 19994330.289963498712 27869999.999952618033 262864330.289912402630 1 60361.938767905 2024-02-21T22:31:49.547008+00:00 19994330.290136083961 27869999.999959222972 262864330.290091633797 1 60361.938779259 2024-02-21T22:31:50.527991+00:00 19994330.290012013167 27870000.000006563962 262864330.290014863014 1 60361.938790883 2024-02-21T22:31:51.532326+00:00 19994330.290131371468 27869999.999960433692 262864330.290088087320 1 60361.938802406 2024-02-21T22:31:52.527864+00:00 19994330.290084183216 27870000.000054299831 262864330.290134787560 1 60361.938814094 2024-02-21T22:31:53.537701+00:00 19994330.290054239333 27870000.000009551644 262864330.290060073137 1 60361.938825584 2024-02-21T22:31:54.530497+00:00 19994330.290060818195 27870000.000017862767 262864330.290074974298 1 60361.938837132 2024-02-21T22:31:55.528236+00:00 19994330.290038660169 27870000.000031679869 262864330.290066659451 1 60361.938848721 2024-02-21T22:31:56.529502+00:00 19994330.290070962161 27869999.999960843474 262864330.290028095245 1 60361.938860247 2024-02-21T22:31:57.525383+00:00 19994330.290201157331 27869999.999881751835 262864330.290079206228 1 60361.938871862 2024-02-21T22:31:58.528862+00:00 19994330.290182888508 27869999.999925531447 262864330.290104717016 1 60361.938883376 2024-02-21T22:31:59.523663+00:00 19994330.290006585419 27869999.999955818057 262864330.289958715439 1 60361.938894979 2024-02-21T22:32:00.526146+00:00 19994330.290046840906 27869999.999974992126 262864330.290018141270 1 60361.938906514 2024-02-21T22:32:01.522783+00:00 19994330.289960052818 27870000.000026252121 262864330.289982616901 1 60361.938918156 2024-02-21T22:32:02.528679+00:00 19994330.290238101035 27870000.000003848225 262864330.290238261223 1 60361.938929747 2024-02-21T22:32:03.530108+00:00 19994330.290027722716 27870000.000092852861 262864330.290116906166 1 60361.938941289 2024-02-21T22:32:04.527323+00:00 19994330.290215972811 27870000.000055953860 262864330.290268242359 1 60361.938952856 2024-02-21T22:32:05.526792+00:00 19994330.290157619864 27870000.000042684376 262864330.290196597576 1 60361.938964554 2024-02-21T22:32:06.537459+00:00 19994330.289932951331 27870000.000070162117 262864330.289999425411 1 60361.938976095 2024-02-21T22:32:07.534598+00:00 19994330.290094491094 27869999.999981742352 262864330.290072530508 1 60361.938987751 2024-02-21T22:32:08.541720+00:00 19994330.290003549308 27869999.999935660511 262864330.289935499430 1 60361.938999315 2024-02-21T22:32:09.540849+00:00 19994330.290125243366 27869999.999954819679 262864330.290076375008 1 60361.939010832 2024-02-21T22:32:10.535878+00:00 19994330.289996962994 27869999.999869003892 262864330.289862245321 1 60361.939022424 2024-02-21T22:32:11.537432+00:00 19994330.290075231344 27869999.999994929880 262864330.290066480637 1 60361.939034029 2024-02-21T22:32:12.540077+00:00 19994330.290315717459 27870000.000007987022 262864330.290320008993 1 60361.939045598 2024-02-21T22:32:13.539691+00:00 19994330.289861522615 27869999.999993402511 262864330.289851248264 1 60361.939057088 2024-02-21T22:32:14.532393+00:00 19994330.290018919855 27870000.000011499971 262864330.290026724339 1 60361.939068692 2024-02-21T22:32:15.535008+00:00 19994330.290199965239 27870000.000049870461 262864330.290246129036 1 60361.939080192 2024-02-21T22:32:16.528555+00:00 19994330.290170203894 27870000.000044550747 262864330.290211051702 1 60361.939091962 2024-02-21T22:32:17.545541+00:00 19994330.290063850582 27870000.000065039843 262864330.290125191212 1 60361.939103331 2024-02-21T22:32:18.527831+00:00 19994330.290126617998 27869999.999974440783 262864330.290097355843 1 60361.939114923 2024-02-21T22:32:19.529364+00:00 19994330.290075946599 27870000.000011488795 262864330.290083765984 1 60361.939126642 2024-02-21T22:32:20.541927+00:00 19994330.290061056614 27869999.999958828092 262864330.290016174316 1 60361.939138032 2024-02-21T22:32:21.526011+00:00 19994330.290039520711 27869999.999875716865 262864330.289911538363 1 60361.939149601 2024-02-21T22:32:22.525558+00:00 19994330.290222853422 27869999.999947492033 262864330.290166646242 1 60361.939161195 2024-02-21T22:32:23.527297+00:00 19994330.290085770190 27869999.999996297061 262864330.290078371763 1 60361.939172707 2024-02-21T22:32:24.521831+00:00 19994330.290199652314 27870000.000029638410 262864330.290225565434 1 60361.939184315 2024-02-21T22:32:25.524826+00:00 19994330.290196783841 27870000.000027410686 262864330.290220499039 1 60361.939195939 2024-02-21T22:32:26.529180+00:00 19994330.290268670768 27870000.000018887222 262864330.290283858776 1 60361.939207475 2024-02-21T22:32:27.525799+00:00 19994330.290078371763 27870000.000024907291 262864330.290099591017 1 60361.939219085 2024-02-21T22:32:28.528958+00:00 19994330.290055401623 27869999.999969411641 262864330.290021121502 1 60361.939230631 2024-02-21T22:32:29.526534+00:00 19994330.290190633386 27870000.000020883977 262864330.290207833052 1 60361.939242208 2024-02-21T22:32:30.526794+00:00 19994330.290042690933 27869999.999981801957 262864330.290020793676 1 60361.939253975 2024-02-21T22:32:31.543419+00:00 19994330.289953567088 27869999.999977435917 262864330.289927303791 1 60361.939265332 2024-02-21T22:32:32.524699+00:00 19994330.290212776512 27869999.999956730753 262864330.290165811777 1 60361.939276929 2024-02-21T22:32:33.526612+00:00 19994330.290036208928 27870000.000027626753 262864330.290060132742 1 60361.939288530 2024-02-21T22:32:34.529050+00:00 19994330.289895810187 27869999.999991692603 262864330.289883792400 1 60361.939300073 2024-02-21T22:32:35.526296+00:00 19994330.290106486529 27870000.000034406781 262864330.290137171745 1 60361.939311652 2024-02-21T22:32:36.526730+00:00 19994330.290048252791 27870000.000037714839 262864330.290082275867 1 60361.939323260 2024-02-21T22:32:37.529607+00:00 19994330.290158770978 27870000.000086192042 262864330.290241271257 1 60361.939334849 2024-02-21T22:32:38.530951+00:00 19994330.290172953159 27870000.000068258494 262864330.290237516165 1 60361.939346365 2024-02-21T22:32:39.525914+00:00 19994330.289934061468 27869999.999955046922 262864330.289885431528 1 60361.939357916 2024-02-21T22:32:40.523978+00:00 19994330.290307864547 27870000.000009037554 262864330.290313184261 1 60361.939369543 2024-02-21T22:32:41.528460+00:00 19994330.289994429797 27869999.999941434711 262864330.289932161570 1 60361.939381066 2024-02-21T22:32:42.524114+00:00 19994330.290147967637 27869999.999966137111 262864330.290110409260 1 60361.939392658 2024-02-21T22:32:43.525673+00:00 19994330.289923615754 27869999.999929714948 262864330.289849638939 1 60361.939404215 2024-02-21T22:32:44.524129+00:00 19994330.290116231889 27869999.999946568161 262864330.290059089661 1 60361.939415785 2024-02-21T22:32:45.523884+00:00 19994330.289976574481 27870000.000068686903 262864330.290041565895 1 60361.939427381 2024-02-21T22:32:46.525770+00:00 19994330.290187705308 27870000.000017683953 262864330.290201693773 1 60361.939438931 2024-02-21T22:32:47.523596+00:00 19994330.290117386729 27870000.000052515417 262864330.290166199207 1 60361.939450597 2024-02-21T22:32:48.531580+00:00 19994330.290162064135 27870000.000017013401 262864330.290175378323 1 60361.939462080 2024-02-21T22:32:49.523673+00:00 19994330.290120869875 27870000.000023808330 262864330.290140986443 1 60361.939473652 2024-02-21T22:32:50.523516+00:00 19994330.289965607226 27869999.999992437661 262864330.289954334497 1 60361.939485231 2024-02-21T22:32:51.524006+00:00 19994330.290201976895 27869999.999973747879 262864330.290172040462 1 60361.939496823 2024-02-21T22:32:52.525500+00:00 19994330.290056422353 27870000.000026211143 262864330.290078938007 1 60361.939508372 2024-02-21T22:32:53.523316+00:00 19994330.289838068187 27869999.999942902476 262864330.289777278900 1 60361.939519932 2024-02-21T22:32:54.522187+00:00 19994330.289989393204 27869999.999955527484 262864330.289941221476 1 60361.939531525 2024-02-21T22:32:55.523733+00:00 19994330.290219206363 27869999.999996021390 262864330.290211528540 1 60361.939543129 2024-02-21T22:32:56.526322+00:00 19994330.289982799441 27870000.000016432256 262864330.289995521307 1 60361.939554750 2024-02-21T22:32:57.530441+00:00 19994330.290271606296 27870000.000022817403 262864330.290290743113 1 60361.939566270 2024-02-21T22:32:58.525731+00:00 19994330.290121808648 27870000.000084143132 262864330.290202260017 1 60361.939577843 2024-02-21T22:32:59.525631+00:00 19994330.290200885385 27870000.000068310648 262864330.290265500546 1 60361.939589401 2024-02-21T22:33:00.524268+00:00 19994330.290075346828 27870000.000058040023 262864330.290129721165 1 60361.939601052 2024-02-21T22:33:01.530882+00:00 19994330.290201887488 27869999.999990284443 262864330.290188491344 1 60361.939612587 2024-02-21T22:33:02.527484+00:00 19994330.290102981031 27869999.999921873212 262864330.290021151304 1 60361.939624258 2024-02-21T22:33:03.535941+00:00 19994330.290124207735 27869999.999979477376 262864330.290099978447 1 60361.939635709 2024-02-21T22:33:04.525242+00:00 19994330.289893481880 27869999.999859854579 262864330.289749652147 1 60361.939647307 2024-02-21T22:33:05.527295+00:00 19994330.290152724832 27869999.999950308353 262864330.290099352598 1 60361.939658896 2024-02-21T22:33:06.528570+00:00 19994330.290150668472 27869999.999952897429 262864330.290099889040 1 60361.939670443 2024-02-21T22:33:07.526285+00:00 19994330.289892517030 27870000.000009965152 262864330.289898782969 1 60361.939682018 2024-02-21T22:33:08.526313+00:00 19994330.290116067976 27870000.000089645386 262864330.290202021599 1 60361.939693655 2024-02-21T22:33:09.531789+00:00 19994330.290232148021 27870000.000014603138 262864330.290243059397 1 60361.939705144 2024-02-21T22:33:10.524467+00:00 19994330.289862707257 27870000.000013008714 262864330.289871990681 1 60361.939716747 2024-02-21T22:33:11.526931+00:00 19994330.290200244635 27870000.000042289495 262864330.290238827467 1 60361.939728267 2024-02-21T22:33:12.522308+00:00 19994330.290148787200 27870000.000023644418 262864330.290168732405 1 60361.939739889 2024-02-21T22:33:13.526381+00:00 19994330.289995014668 27869999.999936055392 262864330.289927363396 1 60361.939751477 2024-02-21T22:33:14.527583+00:00 19994330.290160357952 27869999.999986968935 262864330.290143638849 1 60361.939763023 2024-02-21T22:33:15.525152+00:00 19994330.289863225073 27869999.999938260764 262864330.289797782898 1 60361.939774570 2024-02-21T22:33:16.522802+00:00 19994330.290079988539 27869999.999966751784 262864330.290043026209 1 60361.939786166 2024-02-21T22:33:17.524743+00:00 19994330.289951980114 27869999.999967247248 262864330.289915531874 1 60361.939797803 2024-02-21T22:33:18.530178+00:00 19994330.290105987340 27870000.000011101365 262864330.290113389492 1 60361.939809302 2024-02-21T22:33:19.523722+00:00 19994330.290290351957 27870000.000045634806 262864330.290332287550 1 60361.939820867 2024-02-21T22:33:20.522914+00:00 19994330.290153242648 27870000.000032469630 262864330.290182024240 1 60361.939832450 2024-02-21T22:33:21.523679+00:00 19994330.290183212608 27870000.000107668340 262864330.290287196636 1 60361.939844021 2024-02-21T22:33:22.523373+00:00 19994330.290096424520 27870000.000009484589 262864330.290102213621 1 60361.939855608 2024-02-21T22:33:23.524495+00:00 19994330.289929214865 27869999.999969523400 262864330.289895027876 1 60361.939867163 2024-02-21T22:33:24.522882+00:00 19994330.290048372000 27869999.999937951565 262864330.289982616901 1 60361.939878791 2024-02-21T22:33:25.527496+00:00 19994330.290114741772 27869999.999995525926 262864330.290106564760 1 60361.939890324 2024-02-21T22:33:26.524021+00:00 19994330.290142491460 27869999.999935653061 262864330.290074467659 1 60361.939901887 2024-02-21T22:33:27.523076+00:00 19994330.290144167840 27869999.999938622117 262864330.290079087019 1 60361.939913552 2024-02-21T22:33:28.530935+00:00 19994330.290074881166 27869999.999980680645 262864330.290051877499 1 60361.939925050 2024-02-21T22:33:29.524325+00:00 19994330.289861202240 27870000.000059042126 262864330.289916545153 1 60361.939936627 2024-02-21T22:33:30.524538+00:00 19994330.290064711124 27870000.000012472272 262864330.290073484182 1 60361.939948196 2024-02-21T22:33:31.524107+00:00 19994330.290183812380 27870000.000066790730 262864330.290246903896 1 60361.939959765 2024-02-21T22:33:32.523743+00:00 19994330.290196262300 27870000.000088248402 262864330.290280818939 1 60361.939971395 2024-02-21T22:33:33.528568+00:00 19994330.290004294366 27870000.000029187649 262864330.290029764175 1 60361.939982910 2024-02-21T22:33:34.523388+00:00 19994330.290201120079 27869999.999949187040 262864330.290146619081 1 60361.939994500 2024-02-21T22:33:35.524754+00:00 19994330.290048118681 27869999.999964766204 262864330.290009200573 1 60361.940006186 2024-02-21T22:33:36.534489+00:00 19994330.290096860379 27869999.999943681061 262864330.290036827326 1 60361.940017636 2024-02-21T22:33:37.523791+00:00 19994330.289969094098 27869999.999917183071 262864330.289882570505 1 60361.940029222 2024-02-21T22:33:38.524758+00:00 19994330.289943788201 27869999.999963153154 262864330.289903253317 1 60361.940040790 2024-02-21T22:33:39.524308+00:00 19994330.290023870766 27869999.999956108630 262864330.289976269007 1 60361.940052354 2024-02-21T22:33:40.523343+00:00 19994330.290267430246 27870000.000078443438 262864330.290342181921 1 60361.940063921 2024-02-21T22:33:41.522749+00:00 19994330.290062498301 27870000.000066094100 262864330.290124893188 1 60361.940075526 2024-02-21T22:33:42.525408+00:00 19994330.290102817118 27870000.000092867762 262864330.290191978216 1 60361.940087106 2024-02-21T22:33:43.525939+00:00 19994330.290109597147 27870000.000081084669 262864330.290187001228 1 60361.940098700 2024-02-21T22:33:44.527649+00:00 19994330.290101055056 27870000.000022362918 262864330.290119707584 1 60361.940110249 2024-02-21T22:33:45.525544+00:00 19994330.290209457278 27869999.999994844198 262864330.290200591087 1 60361.940121848 2024-02-21T22:33:46.527694+00:00 19994330.289948254824 27869999.999960031360 262864330.289904594421 1 60361.940133397 2024-02-21T22:33:47.525460+00:00 19994330.289894126356 27869999.999950643629 262864330.289841085672 1 60361.940145081 2024-02-21T22:33:48.535009+00:00 19994330.290053851902 27869999.999962575734 262864330.290012717247 1 60361.940156512 2024-02-21T22:33:49.522684+00:00 19994330.290065579116 27869999.999946668744 262864330.290008544922 1 60361.940168236 2024-02-21T22:33:50.535572+00:00 19994330.290268726647 27869999.999971292913 262864330.290236324072 1 60361.940179730 2024-02-21T22:33:51.528674+00:00 19994330.289951927960 27870000.000040486455 262864330.289988696575 1 60361.940191441 2024-02-21T22:33:52.540485+00:00 19994330.290183864534 27870000.000093776733 262864330.290273964405 1 60361.940202867 2024-02-21T22:33:53.527704+00:00 19994330.290220931172 27870000.000012166798 262864330.290229380131 1 60361.940214485 2024-02-21T22:33:54.531481+00:00 19994330.290106907487 27870000.000083539635 262864330.290186762810 1 60361.940226181 2024-02-21T22:33:55.542094+00:00 19994330.290103770792 27870000.000014286488 262864330.290114343166 1 60361.940237547 2024-02-21T22:33:56.524091+00:00 19994330.290169909596 27870000.000001735985 262864330.290167927742 1 60361.940249248 2024-02-21T22:33:57.535038+00:00 19994330.289773110300 27869999.999984331429 262864330.289753735065 1 60361.940260802 2024-02-21T22:33:58.533276+00:00 19994330.289923220873 27869999.999897126108 262864330.289816647768 1 60361.940272338 2024-02-21T22:33:59.530020+00:00 19994330.290123976767 27869999.999961525202 262864330.290081799030 1 60361.940283842 2024-02-21T22:34:00.523990+00:00 19994330.290027983487 27869999.999914295971 262864330.289938569069 1 60361.940295545 2024-02-21T22:34:01.535142+00:00 19994330.290206089616 27869999.999976053834 262864330.290178418159 1 60361.940307112 2024-02-21T22:34:02.534502+00:00 19994330.290187872946 27869999.999996509403 262864330.290180683136 1 60361.940318686 2024-02-21T22:34:03.534495+00:00 19994330.290245287120 27870000.000078387558 262864330.290319979191 1 60361.940330262 2024-02-21T22:34:04.534676+00:00 19994330.290174696594 27870000.000063605607 262864330.290234595537 1 60361.940341843 2024-02-21T22:34:05.535224+00:00 19994330.290076725185 27870000.000003844500 262864330.290076881647 1 60361.940353366 2024-02-21T22:34:06.530764+00:00 19994330.289897620678 27870000.000053472817 262864330.289947390556 1 60361.940365254 2024-02-21T22:34:07.557941+00:00 19994330.290153026581 27870000.000001884997 262864330.290151208639 1 60361.940376543 2024-02-21T22:34:08.533341+00:00 19994330.289865966886 27869999.999943330884 262864330.289805591106 1 60361.940388037 2024-02-21T22:34:09.526389+00:00 19994330.290023233742 27869999.999943464994 262864330.289963006973 1 60361.940399732 2024-02-21T22:34:10.536845+00:00 19994330.290041428059 27870000.000030022115 262864330.290067732334 1 60361.940411286 2024-02-21T22:34:11.535094+00:00 19994330.290038403124 27869999.999947775155 262864330.289982497692 1 60361.940422868 2024-02-21T22:34:12.535793+00:00 19994330.290017817169 27870000.000022768974 262864330.290036886930 1 60361.940434308 2024-02-21T22:34:13.524241+00:00 19994330.290135446936 27870000.000025123358 262864330.290156871080 1 60361.940445928 2024-02-21T22:34:14.528205+00:00 19994330.290196996182 27870000.000028219074 262864330.290221512318 1 60361.940457467 2024-02-21T22:34:15.525131+00:00 19994330.290145680308 27870000.000083051622 262864330.290225028992 1 60361.940469083 2024-02-21T22:34:16.528806+00:00 19994330.290229771286 27870000.000064685941 262864330.290290743113 1 60361.940480602 2024-02-21T22:34:17.523978+00:00 19994330.290072839707 27870000.000071149319 262864330.290140271187 1 60361.940492212 2024-02-21T22:34:18.527119+00:00 19994330.290096659213 27870000.000003926456 262864330.290096908808 1 60361.940504056 2024-02-21T22:34:19.550467+00:00 19994330.290033631027 27869999.999980088323 262864330.290010035038 1 60361.940515597 2024-02-21T22:34:20.547613+00:00 19994330.289997227490 27869999.999934889376 262864330.289928406477 1 60361.940526891 2024-02-21T22:34:21.523389+00:00 19994330.290298447013 27869999.999938748777 262864330.290233492851 1 60361.940538576 2024-02-21T22:34:22.532965+00:00 19994330.290242873132 27869999.999944970012 262864330.290184170008 1 60361.940550037 2024-02-21T22:34:23.523209+00:00 19994330.290176462382 27870000.000008910894 262864330.290181666613 1 60361.940561647 2024-02-21T22:34:24.526252+00:00 19994330.290057223290 27870000.000041756779 262864330.290095269680 1 60361.940573208 2024-02-21T22:34:25.525168+00:00 19994330.290246509016 27870000.000045761466 262864330.290288597345 1 60361.940584784 2024-02-21T22:34:26.525369+00:00 19994330.289999324828 27870000.000063832849 262864330.290059477091 1 60361.940596358 2024-02-21T22:34:27.525356+00:00 19994330.290137358010 27870000.000044245273 262864330.290177911520 1 60361.940607960 2024-02-21T22:34:28.527798+00:00 19994330.290032058954 27869999.999971929938 262864330.290000289679 1 60361.940619522 2024-02-21T22:34:29.526668+00:00 19994330.289993293583 27869999.999958392233 262864330.289947986603 1 60361.940631260 2024-02-21T22:34:30.540886+00:00 19994330.289858419448 27869999.999932546169 262864330.289787292480 1 60361.940643066 2024-02-21T22:34:31.560893+00:00 19994330.290147315711 27869999.999904904515 262864330.290048509836 1 60361.940654207 2024-02-21T22:34:32.523468+00:00 19994330.290146291256 27869999.999921623617 262864330.290064215660 1 60361.940665856 2024-02-21T22:34:33.529970+00:00 19994330.290073696524 27869999.999987952411 262864330.290057957172 1 60361.940677479 2024-02-21T22:34:34.534227+00:00 19994330.290210027248 27870000.000094976276 262864330.290301322937 1 60361.940688960 2024-02-21T22:34:35.526141+00:00 19994330.289914943278 27870000.000051487237 262864330.289962738752 1 60361.940700578 2024-02-21T22:34:36.529930+00:00 19994330.290373604745 27870000.000081390142 262864330.290451288223 1 60361.940712100 2024-02-21T22:34:37.525434+00:00 19994330.290123634040 27870000.000072401017 262864330.290192335844 1 60361.940723673 2024-02-21T22:34:38.525377+00:00 19994330.289897155017 27870000.000008754432 262864330.289902210236 1 60361.940735229 2024-02-21T22:34:39.523775+00:00 19994330.290189158171 27870000.000017359853 262864330.290202796459 1 60361.940746795 2024-02-21T22:34:40.523107+00:00 19994330.290249012411 27869999.999964851886 262864330.290210187435 1 60361.940758421 2024-02-21T22:34:41.527584+00:00 19994330.290203522891 27869999.999930419028 262864330.290130227804 1 60361.940769990 2024-02-21T22:34:42.527093+00:00 19994330.290100079030 27869999.999903678894 262864330.290000051260 1 60361.940781544 2024-02-21T22:34:43.525377+00:00 19994330.290063578635 27869999.999984595925 262864330.290044486523 1 60361.940793117 2024-02-21T22:34:44.525267+00:00 19994330.289896350354 27869999.999974753708 262864330.289867401123 1 60361.940804732 2024-02-21T22:34:45.528885+00:00 19994330.290110934526 27870000.000013165176 262864330.290120422840 1 60361.940816345 2024-02-21T22:34:46.532170+00:00 19994330.290105409920 27870000.000028464943 262864330.290130168200 1 60361.940827823 2024-02-21T22:34:47.523929+00:00 19994330.290150269866 27870000.000065974891 262864330.290212571621 1 60361.940839390 2024-02-21T22:34:48.523343+00:00 19994330.290040463209 27869999.999999258667 262864330.290036022663 1 60361.940851006 2024-02-21T22:34:49.526943+00:00 19994330.290204923600 27869999.999997314066 262864330.290198534727 1 60361.940862560 2024-02-21T22:34:50.525182+00:00 19994330.290108650923 27870000.000009991229 262864330.290114939213 1 60361.940874183 2024-02-21T22:34:51.529367+00:00 19994330.289955981076 27869999.999910414219 262864330.289862692356 1 60361.940885691 2024-02-21T22:34:52.523683+00:00 19994330.290202364326 27869999.999986089766 262864330.290184736252 1 60361.940897281 2024-02-21T22:34:53.525091+00:00 19994330.289843626320 27870000.000033125281 262864330.289873063564 1 60361.940908878 2024-02-21T22:34:54.527083+00:00 19994330.290233105421 27869999.999950781465 262864330.290180176497 1 60361.940920418 2024-02-21T22:34:55.524135+00:00 19994330.290164899081 27870000.000021766871 262864330.290182948112 1 60361.940931987 2024-02-21T22:34:56.523671+00:00 19994330.290173940361 27870000.000054348260 262864330.290224611759 1 60361.940943564 2024-02-21T22:34:57.523932+00:00 19994330.290066275746 27870000.000067614019 262864330.290130198002 1 60361.940955151 2024-02-21T22:34:58.525080+00:00 19994330.290312994272 27870000.000069908798 262864330.290379226208 1 60361.940966712 2024-02-21T22:34:59.523940+00:00 19994330.290077336133 27870000.000065553933 262864330.290139198303 1 60361.940978292 2024-02-21T22:35:00.524475+00:00 19994330.290034603328 27869999.999986916780 262864330.290017813444 1 60361.940989858 2024-02-21T22:35:01.523788+00:00 19994330.290118854493 27869999.999985415488 262864330.290100574493 1 60361.941001588 2024-02-21T22:35:02.537198+00:00 19994330.290096033365 27869999.999983560294 262864330.290075898170 1 60361.941013116 2024-02-21T22:35:03.533233+00:00 19994330.290234077722 27869999.999949265271 262864330.290179669857 1 60361.941024702 2024-02-21T22:35:04.534222+00:00 19994330.289942186326 27869999.999929193407 262864330.289867669344 1 60361.941036364 2024-02-21T22:35:05.541830+00:00 19994330.290040332824 27869999.999967195094 262864330.290003836155 1 60361.941047861 2024-02-21T22:35:06.535224+00:00 19994330.290018144995 27869999.999963305891 262864330.289977759123 1 60361.941059371 2024-02-21T22:35:07.529634+00:00 19994330.290086548775 27870000.000022575259 262864330.290105432272 1 60361.941070988 2024-02-21T22:35:08.533365+00:00 19994330.290057051927 27870000.000044710934 262864330.290098071098 1 60361.941082572 2024-02-21T22:35:09.534185+00:00 19994330.290226545185 27870000.000056806952 262864330.290279656649 1 60361.941094116 2024-02-21T22:35:10.531658+00:00 19994330.290160212666 27870000.000066958368 262864330.290223479271 1 60361.941105681 2024-02-21T22:35:11.530879+00:00 19994330.290048398077 27870000.000023640692 262864330.290068328381 1 60361.941117246 2024-02-21T22:35:12.530072+00:00 19994330.290047366172 27870000.000001631677 262864330.290045320988 1 60361.941128859 2024-02-21T22:35:13.533422+00:00 19994330.289983399212 27870000.000005200505 262864330.289984881878 1 60361.941140489 2024-02-21T22:35:14.538212+00:00 19994330.290230132639 27869999.999918144196 262864330.290144562721 1 60361.941151893 2024-02-21T22:35:15.523538+00:00 19994330.290081787854 27869999.999942108989 262864330.290020227432 1 60361.941163556 2024-02-21T22:35:16.531195+00:00 19994330.290153734386 27869999.999939125031 262864330.290089160204 1 60361.941175064 2024-02-21T22:35:17.525545+00:00 19994330.290156509727 27869999.999980572611 262864330.290133386850 1 60361.941186717 2024-02-21T22:35:18.532345+00:00 19994330.290086261928 27869999.999971624464 262864330.290054202080 1 60361.941198216 2024-02-21T22:35:19.525853+00:00 19994330.290055178106 27870000.000081699342 262864330.290133178234 1 60361.941209842 2024-02-21T22:35:20.530299+00:00 19994330.290116243064 27870000.000046133995 262864330.290158689022 1 60361.941221364 2024-02-21T22:35:21.525847+00:00 19994330.290012106299 27870000.000063218176 262864330.290071606636 1 60361.941232918 2024-02-21T22:35:22.524120+00:00 19994330.290131155401 27870000.000084057450 262864330.290211498737 1 60361.941244517 2024-02-21T22:35:23.526301+00:00 19994330.290101472288 27869999.999967381358 262864330.290065169334 1 60361.941256077 2024-02-21T22:35:24.525001+00:00 19994330.289978269488 27869999.999948825687 262864330.289923399687 1 60361.941267666 2024-02-21T22:35:25.526376+00:00 19994330.290089685470 27869999.999981939793 262864330.290067940950 1 60361.941279206 2024-02-21T22:35:26.523436+00:00 19994330.289914902300 27869999.999960493296 262864330.289871692657 1 60361.941290838 2024-02-21T22:35:27.528365+00:00 19994330.290178924799 27869999.999960169196 262864330.290135413408 1 60361.941302393 2024-02-21T22:35:28.526767+00:00 19994330.290107682347 27870000.000008817762 262864330.290112793446 1 60361.941313943 2024-02-21T22:35:29.524669+00:00 19994330.290047604591 27870000.000015560538 262864330.290059477091 1 60361.941325537 2024-02-21T22:35:30.526445+00:00 19994330.290131665766 27870000.000014472753 262864330.290142446756 1 60361.941337125 2024-02-21T22:35:31.527604+00:00 19994330.290132120252 27870000.000012565404 262864330.290140986443 1 60361.941348704 2024-02-21T22:35:32.528011+00:00 19994330.290176711977 27870000.000055003911 262864330.290228039026 1 60361.941360324 2024-02-21T22:35:33.532011+00:00 19994330.290127266198 27870000.000017300248 262864330.290140867233 1 60361.941371785 2024-02-21T22:35:34.522280+00:00 19994330.289990436286 27869999.999936144799 262864330.289922863245 1 60361.941383448 2024-02-21T22:35:35.529894+00:00 19994330.289960149676 27869999.999931816012 262864330.289888262749 1 60361.941394992 2024-02-21T22:35:36.527311+00:00 19994330.290249116719 27869999.999940879643 262864330.290186285973 1 60361.941406601 2024-02-21T22:35:37.530312+00:00 19994330.289953637868 27869999.999908503145 262864330.289858460426 1 60361.941418111 2024-02-21T22:35:38.524839+00:00 19994330.289993282408 27869999.999982699752 262864330.289972305298 1 60361.941429666 2024-02-21T22:35:39.523115+00:00 19994330.289887830615 27870000.000040750951 262864330.289924860001 1 60361.941441301 2024-02-21T22:35:40.528390+00:00 19994330.290389008820 27870000.000075872988 262864330.290461182594 1 60361.941452878 2024-02-21T22:35:41.528632+00:00 19994330.290004927665 27869999.999997105449 262864330.289998352528 1 60361.941464432 2024-02-21T22:35:42.526886+00:00 19994330.290114995092 27870000.000124759972 262864330.290236055851 1 60361.941476059 2024-02-21T22:35:43.531532+00:00 19994330.290118336678 27870000.000028122216 262864330.290142774582 1 60361.941487549 2024-02-21T22:35:44.524202+00:00 19994330.290085032582 27870000.000014971942 262864330.290096282959 1 60361.941499127 2024-02-21T22:35:45.524554+00:00 19994330.289977565408 27869999.999992229044 262864330.289966106415 1 60361.941510694 2024-02-21T22:35:46.523972+00:00 19994330.290134094656 27869999.999928399920 262864330.290058821440 1 60361.941522252 2024-02-21T22:35:47.522532+00:00 19994330.290166851133 27869999.999972574413 262864330.290135741234 1 60361.941533893 2024-02-21T22:35:48.528359+00:00 19994330.290091179311 27869999.999967269599 262864330.290054768324 1 60361.941545405 2024-02-21T22:35:49.523026+00:00 19994330.290173761547 27869999.999995820224 262864330.290165901184 1 60361.941557030 2024-02-21T22:35:50.527433+00:00 19994330.290030479431 27870000.000061515719 262864330.290088295937 1 60361.941568567 2024-02-21T22:35:51.524179+00:00 19994330.290104296058 27870000.000051446259 262864330.290152043104 1 60361.941580225 2024-02-21T22:35:52.531455+00:00 19994330.290173016489 27870000.000108499080 262864330.290277838707 1 60361.941591844 2024-02-21T22:35:53.535332+00:00 19994330.290076479316 27870000.000035960227 262864330.290108740330 1 60361.941603318 2024-02-21T22:35:54.526703+00:00 19994330.290129315108 27870000.000081401318 262864330.290206998587 1 60361.941614849 2024-02-21T22:35:55.522913+00:00 19994330.290201216936 27869999.999958351254 262864330.290155857801 1 60361.941626444 2024-02-21T22:35:56.524760+00:00 19994330.290465161204 27870000.000017885119 262864330.290479362011 1 60361.941638003 2024-02-21T22:35:57.523413+00:00 19994330.290047433227 27869999.999951034784 262864330.289994776249 1 60361.941649613 2024-02-21T22:35:58.526576+00:00 19994330.290079418570 27869999.999881345779 262864330.289957076311 1 60361.941661129 2024-02-21T22:35:59.521577+00:00 19994330.290019124746 27869999.999943964183 262864330.289959400892 1 60361.941672698 2024-02-21T22:36:00.521121+00:00 19994330.290194850415 27869999.999931681901 262864330.290122836828 1 60361.941684308 2024-02-21T22:36:01.524181+00:00 19994330.290024831891 27870000.000003032386 262864330.290024161339 1 60361.941696116 2024-02-21T22:36:02.544401+00:00 19994330.290176235139 27870000.000017907470 262864330.290190458298 1 60361.941707522 2024-02-21T22:36:03.529867+00:00 19994330.290220782161 27870000.000073399395 262864330.290290474892 1 60361.941719146 2024-02-21T22:36:04.534186+00:00 19994330.289982628077 27870000.000077754259 262864330.290056675673 1 60361.941730653 2024-02-21T22:36:05.528468+00:00 19994330.290221609175 27870000.000085830688 262864330.290303736925 1 60361.941742229 2024-02-21T22:36:06.528586+00:00 19994330.290099769831 27870000.000000875443 262864330.290096938610 1 60361.941753840 2024-02-21T22:36:07.531781+00:00 19994330.290027361363 27870000.000050302595 262864330.290073961020 1 60361.941765416 2024-02-21T22:36:08.531978+00:00 19994330.289979819208 27869999.999904125929 262864330.289880245924 1 60361.941777021 2024-02-21T22:36:09.534643+00:00 19994330.290111254901 27869999.999967314303 262864330.290074855089 1 60361.941788500 2024-02-21T22:36:10.526439+00:00 19994330.289947405457 27870000.000010885298 262864330.289954602718 1 60361.941800217 2024-02-21T22:36:11.538781+00:00 19994330.290142811835 27869999.999992374331 262864330.290131479502 1 60361.941811736 2024-02-21T22:36:12.533981+00:00 19994330.290085390210 27869999.999977815896 262864330.290059506893 1 60361.941823297 2024-02-21T22:36:13.532866+00:00 19994330.290040131658 27870000.000032298267 262864330.290068745613 1 60361.941834934 2024-02-21T22:36:14.538276+00:00 19994330.290091823786 27870000.000070743263 262864330.290158867836 1 60361.941846424 2024-02-21T22:36:15.530997+00:00 19994330.290061786771 27870000.000035725534 262864330.290093839169 1 60361.941858167 2024-02-21T22:36:16.545626+00:00 19994330.290070287883 27870000.000015117228 262864330.290081709623 1 60361.941869726 2024-02-21T22:36:17.544382+00:00 19994330.290215771645 27869999.999993927777 262864330.290205985308 1 60361.941881120 2024-02-21T22:36:18.528739+00:00 19994330.290126699954 27870000.000014912337 262864330.290137916803 1 60361.941892790 2024-02-21T22:36:19.537058+00:00 19994330.290007438511 27869999.999921690673 262864330.289925426245 1 60361.941904317 2024-02-21T22:36:20.532940+00:00 19994330.289972130209 27869999.999959997833 262864330.289928436279 1 60361.941915856 2024-02-21T22:36:21.529965+00:00 19994330.290372461081 27869999.999992161989 262864330.290360927582 1 60361.941927364 2024-02-21T22:36:22.524265+00:00 19994330.290095396340 27869999.999980170280 262864330.290071874857 1 60361.941939064 2024-02-21T22:36:23.535109+00:00 19994330.290093071759 27870000.000025555491 262864330.290114939213 1 60361.941950657 2024-02-21T22:36:24.536804+00:00 19994330.290078446269 27870000.000103663653 262864330.290178418159 1 60361.941962196 2024-02-21T22:36:25.533741+00:00 19994330.290398564190 27870000.000030346215 262864330.290425211191 1 60361.941973708 2024-02-21T22:36:26.528332+00:00 19994330.289883960038 27870000.000120572746 262864330.290000855923 1 60361.941985278 2024-02-21T22:36:27.527999+00:00 19994330.290032442659 27869999.999998182058 262864330.290026932955 1 60361.941996923 2024-02-21T22:36:28.534138+00:00 19994330.290214035660 27870000.000006694347 262864330.290217041969 1 60361.942008408 2024-02-21T22:36:29.526440+00:00 19994330.290072854608 27869999.999893527478 262864330.289962679148 1 60361.942019953 2024-02-21T22:36:30.523996+00:00 19994330.290183030069 27869999.999917943031 262864330.290097296238 1 60361.942031636 2024-02-21T22:36:31.533357+00:00 19994330.290145281702 27869999.999906167388 262864330.290047764778 1 60361.942043321 2024-02-21T22:36:32.542955+00:00 19994330.290076293051 27869999.999961759895 262864330.290034353733 1 60361.942054817 2024-02-21T22:36:33.536209+00:00 19994330.290269382298 27869999.999986223876 262864330.290251910686 1 60361.942066253 2024-02-21T22:36:34.524234+00:00 19994330.290076795965 27870000.000037979335 262864330.290111064911 1 60361.942077896 2024-02-21T22:36:35.530212+00:00 19994330.290123991668 27870000.000042058527 262864330.290162354708 1 60361.942089402 2024-02-21T22:36:36.524364+00:00 19994330.290362615138 27870000.000044051558 262864330.290402978659 1 60361.942100958 2024-02-21T22:36:37.522772+00:00 19994330.290072333068 27870000.000042065978 262864330.290110707283 1 60361.942112596 2024-02-21T22:36:38.528293+00:00 19994330.290211986750 27870000.000005368143 262864330.290213644505 1 60361.942124127 2024-02-21T22:36:39.524579+00:00 19994330.290192805231 27869999.999993097037 262864330.290182203054 1 60361.942135714 2024-02-21T22:36:40.525652+00:00 19994330.289958585054 27869999.999979991466 262864330.289934903383 1 60361.942147346 2024-02-21T22:36:41.530734+00:00 19994330.290090307593 27869999.999989993870 262864330.290076613426 1 60361.942158847 2024-02-21T22:36:42.524338+00:00 19994330.290053337812 27869999.999963138252 262864330.290012776852 1 60361.942170459 2024-02-21T22:36:43.527682+00:00 19994330.290053967386 27869999.999892983586 262864330.289943248034 1 60361.942182032 2024-02-21T22:36:44.527604+00:00 19994330.290271922946 27870000.000069636852 262864330.290337860584 1 60361.942193598 2024-02-21T22:36:45.526821+00:00 19994330.290073581040 27870000.000026471913 262864330.290096342564 1 60361.942205168 2024-02-21T22:36:46.526541+00:00 19994330.289863221347 27870000.000034984201 262864330.289894521236 1 60361.942216739 2024-02-21T22:36:47.526208+00:00 19994330.290137838572 27869999.999962795526 262864330.290096938610 1 60361.942228431 2024-02-21T22:36:48.536408+00:00 19994330.290089052171 27870000.000030513853 262864330.290115863085 1 60361.942239901 2024-02-21T22:36:49.527451+00:00 19994330.290138233453 27870000.000004597008 262864330.290139138699 1 60361.942251444 2024-02-21T22:36:50.524773+00:00 19994330.290061056614 27869999.999993741512 262864330.290051102638 1 60361.942263019 2024-02-21T22:36:51.524870+00:00 19994330.290083520114 27869999.999954346567 262864330.290034174919 1 60361.942274584 2024-02-21T22:36:52.524044+00:00 19994330.290258273482 27869999.999945607036 262864330.290200173855 1 60361.942286179 2024-02-21T22:36:53.525874+00:00 19994330.290180023760 27869999.999922052026 262864330.290098369122 1 60361.942297716 2024-02-21T22:36:54.522684+00:00 19994330.289856389165 27869999.999966371804 262864330.289819061756 1 60361.942309339 2024-02-21T22:36:55.526870+00:00 19994330.290086220950 27869999.999977827072 262864330.290060341358 1 60361.942320906 2024-02-21T22:36:56.526234+00:00 19994330.290116880089 27870000.000077787787 262864330.290190964937 1 60361.942332455 2024-02-21T22:36:57.524126+00:00 19994330.290152810514 27870000.000020474195 262864330.290169596672 1 60361.942344049 2024-02-21T22:36:58.525856+00:00 19994330.290056791157 27870000.000023737550 262864330.290076822042 1 60361.942355585 2024-02-21T22:36:59.522564+00:00 19994330.290089190006 27870000.000035781413 262864330.290121287107 1 60361.942367177 2024-02-21T22:37:00.524086+00:00 19994330.289901841432 27870000.000083234161 262864330.289981395006 1 60361.942378761 2024-02-21T22:37:01.524929+00:00 19994330.290143653750 27869999.999982018024 262864330.290121972561 1 60361.942390307 2024-02-21T22:37:02.522531+00:00 19994330.289933305234 27869999.999942958355 262864330.289872556925 1 60361.942401914 2024-02-21T22:37:03.525418+00:00 19994330.290249586105 27869999.999956667423 262864330.290202558041 1 60361.942413510 2024-02-21T22:37:04.527253+00:00 19994330.290073957294 27869999.999882545322 262864330.289952814579 1 60361.942425038 2024-02-21T22:37:05.523313+00:00 19994330.289955489337 27869999.999899934977 262864330.289851725101 1 60361.942436605 2024-02-21T22:37:06.522648+00:00 19994330.290045876056 27869999.999987214804 262864330.290029406548 1 60361.942448203 2024-02-21T22:37:07.524785+00:00 19994330.289986535907 27870000.000043049455 262864330.290025889874 1 60361.942459771 2024-02-21T22:37:08.524264+00:00 19994330.290280658752 27870000.000074382871 262864330.290351361036 1 60361.942471341 2024-02-21T22:37:09.523869+00:00 19994330.290029540658 27870000.000107295811 262864330.290133118629 1 60361.942482903 2024-02-21T22:37:10.522792+00:00 19994330.290196448565 27870000.000094376504 262864330.290287137032 1 60361.942494473 2024-02-21T22:37:11.522487+00:00 19994330.290148947388 27870000.000017527491 262864330.290162771940 1 60361.942506104 2024-02-21T22:37:12.527400+00:00 19994330.290165249258 27870000.000002101064 262864330.290163636208 1 60361.942517627 2024-02-21T22:37:13.523012+00:00 19994330.290115445852 27869999.999979924411 262864330.290091663599 1 60361.942529199 2024-02-21T22:37:14.522778+00:00 19994330.290079712868 27869999.999933771789 262864330.290009796619 1 60361.942540798 2024-02-21T22:37:15.525001+00:00 19994330.290303528309 27869999.999908577651 262864330.290208399296 1 60361.942552347 2024-02-21T22:37:16.522789+00:00 19994330.290122937411 27869999.999916192144 262864330.290035426617 1 60361.942564020 2024-02-21T22:37:17.531316+00:00 19994330.290274124593 27869999.999999079853 262864330.290269494057 1 60361.942575578 2024-02-21T22:37:18.529915+00:00 19994330.290007211268 27870000.000023171306 262864330.290026694536 1 60361.942587106 2024-02-21T22:37:19.525948+00:00 19994330.290227040648 27870000.000101786107 262864330.290325105190 1 60361.942598654 2024-02-21T22:37:20.523707+00:00 19994330.290085140616 27870000.000010866672 262864330.290092319250 1 60361.942610269 2024-02-21T22:37:21.527266+00:00 19994330.290226362646 27870000.000043109059 262864330.290265768766 1 60361.942621833 2024-02-21T22:37:22.526396+00:00 19994330.290107995272 27870000.000005234033 262864330.290109544992 1 60361.942633414 2024-02-21T22:37:23.526963+00:00 19994330.289865683764 27870000.000032112002 262864330.289894104004 1 60361.942644926 2024-02-21T22:37:24.521626+00:00 19994330.290103107691 27869999.999890830368 262864330.289990246296 1 60361.942656519 2024-02-21T22:37:25.523254+00:00 19994330.289976336062 27869999.999992359430 262864330.289965003729 1 60361.942668069 2024-02-21T22:37:26.521164+00:00 19994330.290133535862 27869999.999969944358 262864330.290099799633 1 60361.942679697 2024-02-21T22:37:27.525818+00:00 19994330.290134515613 27869999.999967548996 262864330.290098369122 1 60361.942691224 2024-02-21T22:37:28.521781+00:00 19994330.290057174861 27869999.999971855432 262864330.290025353432 1 60361.942702794 2024-02-21T22:37:29.521400+00:00 19994330.290047470480 27870000.000007551163 262864330.290051311255 1 60361.942714375 2024-02-21T22:37:30.521939+00:00 19994330.290036492050 27870000.000047031790 262864330.290079832077 1 60361.942726010 2024-02-21T22:37:31.527213+00:00 19994330.290275916457 27870000.000046219677 262864330.290318429470 1 60361.942737524 2024-02-21T22:37:32.522084+00:00 19994330.290071938187 27870000.000067301095 262864330.290135532618 1 60361.942749113 2024-02-21T22:37:33.523387+00:00 19994330.289857331663 27870000.000003591180 262864330.289857208729 1 60361.942760676 2024-02-21T22:37:34.522371+00:00 19994330.290173362941 27869999.999970398843 262864330.290140062571 1 60361.942772245 2024-02-21T22:37:35.521996+00:00 19994330.289991136640 27870000.000020269305 262864330.290007710457 1 60361.942783849 2024-02-21T22:37:36.524555+00:00 19994330.289998311549 27869999.999928750098 262864330.289923369884 1 60361.942795437 2024-02-21T22:37:37.525772+00:00 19994330.290303770453 27870000.000019930303 262864330.290320008993 1 60361.942806950 2024-02-21T22:37:38.520463+00:00 19994330.290088515729 27870000.000013101846 262864330.290097922087 1 60361.942818549 2024-02-21T22:37:39.522666+00:00 19994330.290210716426 27870000.000026267022 262864330.290233284235 1 60361.942830144 2024-02-21T22:37:40.524449+00:00 19994330.290128089488 27870000.000016678125 262864330.290141075850 1 60361.942841748 2024-02-21T22:37:41.527049+00:00 19994330.290137264878 27870000.000121712685 262864330.290255278349 1 60361.942853340 2024-02-21T22:37:42.528590+00:00 19994330.290048792958 27870000.000075474381 262864330.290120542049 1 60361.942864869 2024-02-21T22:37:43.524706+00:00 19994330.290070533752 27870000.000046521425 262864330.290113359690 1 60361.942876422 2024-02-21T22:37:44.522890+00:00 19994330.289834521711 27869999.999942895025 262864330.289773732424 1 60361.942887991 2024-02-21T22:37:45.522439+00:00 19994330.290085881948 27869999.999942287803 262864330.290024489164 1 60361.942899611 2024-02-21T22:37:46.526374+00:00 19994330.290013849735 27869999.999983627349 262864330.289993792772 1 60361.942911151 2024-02-21T22:37:47.523415+00:00 19994330.290110845119 27869999.999989867210 262864330.290097028017 1 60361.942922748 2024-02-21T22:37:48.525438+00:00 19994330.289935544133 27869999.999976772815 262864330.289908647537 1 60361.942934309 2024-02-21T22:37:49.524290+00:00 19994330.290143758059 27870000.000003378838 262864330.290143430233 1 60361.942945872 2024-02-21T22:37:50.523346+00:00 19994330.290004536510 27869999.999986868352 262864330.289987683296 1 60361.942957494 2024-02-21T22:37:51.527482+00:00 19994330.290176544338 27870000.000013165176 262864330.290186017752 1 60361.942969022 2024-02-21T22:37:52.523551+00:00 19994330.290023941547 27870000.000070199370 262864330.290090471506 1 60361.942980652 2024-02-21T22:37:53.528356+00:00 19994330.290241446346 27869999.999972213060 262864330.290209978819 1 60361.942992165 2024-02-21T22:37:54.523090+00:00 19994330.290194727480 27870000.000070936978 262864330.290261954069 1 60361.943003732 2024-02-21T22:37:55.522465+00:00 19994330.290034923702 27869999.999985747039 262864330.290016978979 1 60361.943015361 2024-02-21T22:37:56.527229+00:00 19994330.290056608617 27869999.999979820102 262864330.290032744408 1 60361.943026903 2024-02-21T22:37:57.524427+00:00 19994330.290213558823 27869999.999954674393 262864330.290164530277 1 60361.943038454 2024-02-21T22:37:58.522468+00:00 19994330.290147829801 27869999.999960135669 262864330.290104269981 1 60361.943050042 2024-02-21T22:37:59.523588+00:00 19994330.289972215891 27869999.999976485968 262864330.289945006371 1 60361.943061652 2024-02-21T22:38:00.526757+00:00 19994330.290118932724 27869999.999973107129 262864330.290088355541 1 60361.943073226 2024-02-21T22:38:01.526728+00:00 19994330.290074713528 27869999.999971456826 262864330.290042459965 1 60361.943084803 2024-02-21T22:38:02.527036+00:00 19994330.290120422840 27870000.000059474260 262864330.290176212788 1 60361.943096396 2024-02-21T22:38:03.528586+00:00 19994330.290118798614 27870000.000090058893 262864330.290205180645 1 60361.943107990 2024-02-21T22:38:04.530326+00:00 19994330.290186710656 27870000.000042859465 262864330.290225863457 1 60361.943119481 2024-02-21T22:38:05.523122+00:00 19994330.290148362517 27870000.000073574483 262864330.290218234062 1 60361.943131106 2024-02-21T22:38:06.527521+00:00 19994330.290236797184 27869999.999950382859 262864330.290183484554 1 60361.943142686 2024-02-21T22:38:07.528063+00:00 19994330.290193550289 27869999.999986540526 262864330.290176391602 1 60361.943154257 2024-02-21T22:38:08.527802+00:00 19994330.290175832808 27869999.999899249524 262864330.290071368217 1 60361.943165860 2024-02-21T22:38:09.530267+00:00 19994330.290173634887 27869999.999962773174 262864330.290132701397 1 60361.943177367 2024-02-21T22:38:10.524529+00:00 19994330.290154390037 27869999.999947398901 262864330.290098100901 1 60361.943188988 2024-02-21T22:38:11.528583+00:00 19994330.290152419358 27869999.999956697226 262864330.290105432272 1 60361.943200606 2024-02-21T22:38:12.532343+00:00 19994330.290247276425 27870000.000039868057 262864330.290283441544 1 60361.943212156 2024-02-21T22:38:13.530242+00:00 19994330.290114026517 27870000.000085338950 262864330.290195673704 1 60361.943223728 2024-02-21T22:38:14.530103+00:00 19994330.290094956756 27870000.000054400414 262864330.290145635605 1 60361.943235286 2024-02-21T22:38:15.528692+00:00 19994330.290222693235 27870000.000025283545 262864330.290244281292 1 60361.943246967 2024-02-21T22:38:16.537974+00:00 19994330.289976112545 27870000.000062782317 262864330.290035218000 1 60361.943258378 2024-02-21T22:38:17.523817+00:00 19994330.290132608265 27869999.999969035387 262864330.290097951889 1 60361.943269964 2024-02-21T22:38:18.524893+00:00 19994330.290012065321 27869999.999967318028 262864330.289975672960 1 60361.943281638 2024-02-21T22:38:19.533548+00:00 19994330.290262311697 27869999.999939270318 262864330.290197879076 1 60361.943293070 2024-02-21T22:38:20.521291+00:00 19994330.290110215545 27869999.999983649701 262864330.290090143681 1 60361.943304708 2024-02-21T22:38:21.526782+00:00 19994330.290108479559 27869999.999982830137 262864330.290087610483 1 60361.943316318 2024-02-21T22:38:22.529853+00:00 19994330.289964139462 27870000.000002108514 262864330.289962559938 1 60361.943327814 2024-02-21T22:38:23.523177+00:00 19994330.290158830583 27870000.000069491565 262864330.290224641562 1 60361.943339396 2024-02-21T22:38:24.523793+00:00 19994330.290075473487 27870000.000052902848 262864330.290124684572 1 60361.943350952 2024-02-21T22:38:25.522266+00:00 19994330.290139526129 27870000.000037577003 262864330.290173411369 1 60361.943362578 2024-02-21T22:38:26.526777+00:00 19994330.290142636746 27870000.000014662743 262864330.290153592825 1 60361.943374126 2024-02-21T22:38:27.524492+00:00 19994330.289826065302 27870000.000048488379 262864330.289870858192 1 60361.943385690 2024-02-21T22:38:28.523571+00:00 19994330.289990097284 27869999.999989636242 262864330.289976030588 1 60361.943397255 2024-02-21T22:38:29.522815+00:00 19994330.290051348507 27869999.999977391213 262864330.290025025606 1 60361.943408858 2024-02-21T22:38:30.525322+00:00 19994330.290047295392 27869999.999877098948 262864330.289920687675 1 60361.943420389 2024-02-21T22:38:31.521599+00:00 19994330.290254525840 27869999.999954730272 262864330.290205568075 1 60361.943432026 2024-02-21T22:38:32.526990+00:00 19994330.289976444095 27869999.999955721200 262864330.289928466082 1 60361.943443660 2024-02-21T22:38:33.532244+00:00 19994330.290077582002 27869999.999974649400 262864330.290048539639 1 60361.943455130 2024-02-21T22:38:34.523262+00:00 19994330.289954751730 27870000.000064983964 262864330.290016025305 1 60361.943466698 2024-02-21T22:38:35.522709+00:00 19994330.290006924421 27869999.999977663159 262864330.289980888367 1 60361.943478333 2024-02-21T22:38:36.527979+00:00 19994330.290064636618 27870000.000053167343 262864330.290114104748 1 60361.943489840 2024-02-21T22:38:37.522197+00:00 19994330.290181912482 27870000.000083528459 262864330.290261745453 1 60361.943501479 2024-02-21T22:38:38.527813+00:00 19994330.290148094296 27870000.000023197383 262864330.290167570114 1 60361.943513043 2024-02-21T22:38:39.526902+00:00 19994330.290144819766 27869999.999947384000 262864330.290088504553 1 60361.943524562 2024-02-21T22:38:40.522135+00:00 19994330.290156144649 27870000.000003166497 262864330.290155619383 1 60361.943536328 2024-02-21T22:38:41.538740+00:00 19994330.290019921958 27869999.999965239316 262864330.289981484413 1 60361.943547733 2024-02-21T22:38:42.524095+00:00 19994330.290233433247 27870000.000003915280 262864330.290233641863 1 60361.943559332 2024-02-21T22:38:43.526317+00:00 19994330.289977196604 27869999.999958336353 262864330.289931833744 1 60361.943570862 2024-02-21T22:38:44.522478+00:00 19994330.290176656097 27869999.999973323196 262864330.290146291256 1 60361.943582479 2024-02-21T22:38:45.526158+00:00 19994330.290165849030 27870000.000076755881 262864330.290238916874 1 60361.943594069 2024-02-21T22:38:46.527547+00:00 19994330.289973076433 27870000.000074803829 262864330.290044188499 1 60361.943605617 2024-02-21T22:38:47.525296+00:00 19994330.290151603520 27870000.000034071505 262864330.290181964636 1 60361.943617178 2024-02-21T22:38:48.524168+00:00 19994330.290098473430 27870000.000034414232 262864330.290129184723 1 60361.943628753 2024-02-21T22:38:49.524221+00:00 19994330.290170993656 27869999.999985467643 262864330.290152758360 1 60361.943640385 2024-02-21T22:38:50.529280+00:00 19994330.290044385940 27869999.999932032079 262864330.289972722530 1 60361.943652012 2024-02-21T22:38:51.533823+00:00 19994330.289984747767 27869999.999967291951 262864330.289948344231 1 60361.943663552 2024-02-21T22:38:52.530924+00:00 19994330.289980605245 27869999.999888122082 262864330.289865016937 1 60361.943675080 2024-02-21T22:38:53.526963+00:00 19994330.290199238807 27869999.999939743429 262864330.290135294199 1 60361.943686692 2024-02-21T22:38:54.530178+00:00 19994330.290018748492 27869999.999923758209 262864330.289938807487 1 60361.943698306 2024-02-21T22:38:55.533592+00:00 19994330.289984282106 27869999.999962098897 262864330.289942681789 1 60361.943710017 2024-02-21T22:38:56.545504+00:00 19994330.290041215718 27870000.000000916421 262864330.290038436651 1 60361.943721424 2024-02-21T22:38:57.531057+00:00 19994330.290161754936 27870000.000122126192 262864330.290280193090 1 60361.943733096 2024-02-21T22:38:58.539498+00:00 19994330.290169838816 27870000.000075053424 262864330.290241181850 1 60361.943744577 2024-02-21T22:38:59.531455+00:00 19994330.290167409927 27870000.000030096620 262864330.290193825960 1 60361.943756112 2024-02-21T22:39:00.528068+00:00 19994330.290127549320 27870000.000076077878 262864330.290199935436 1 60361.943768059 2024-02-21T22:39:01.560281+00:00 19994330.290152799338 27869999.999939978123 262864330.290089070797 1 60361.943779203 2024-02-21T22:39:02.523102+00:00 19994330.289971679449 27869999.999904260039 262864330.289872258902 1 60361.943790820 2024-02-21T22:39:03.526846+00:00 19994330.290137145668 27869999.999956630170 262864330.290090084076 1 60361.943802367 2024-02-21T22:39:04.524527+00:00 19994330.290118951350 27869999.999953184277 262864330.290068447590 1 60361.943813925 2024-02-21T22:39:05.523094+00:00 19994330.290188163519 27869999.999974574894 262864330.290159046650 1 60361.943825544 2024-02-21T22:39:06.527014+00:00 19994330.290122162551 27870000.000026047230 262864330.290144503117 1 60361.943837088 2024-02-21T22:39:07.524385+00:00 19994330.290247719735 27870000.000016048551 262864330.290260046721 1 60361.943848656 2024-02-21T22:39:08.523829+00:00 19994330.289834182709 27870000.000033419579 262864330.289863884449 1 60361.943860238 2024-02-21T22:39:09.524546+00:00 19994330.290142957121 27870000.000034045428 262864330.290173292160 1 60361.943871806 2024-02-21T22:39:10.524033+00:00 19994330.289991363883 27870000.000034093857 262864330.290021777153 1 60361.943883386 2024-02-21T22:39:11.524519+00:00 19994330.290024001151 27870000.000015780330 262864330.290036112070 1 60361.943894961 2024-02-21T22:39:12.524642+00:00 19994330.290120348334 27869999.999976105988 262864330.290092766285 1 60361.943906674 2024-02-21T22:39:13.536641+00:00 19994330.289933074266 27869999.999990593642 262864330.289919972420 1 60361.943918336 2024-02-21T22:39:14.544214+00:00 19994330.290177948773 27870000.000024177134 262864330.290198415518 1 60361.943929699 2024-02-21T22:39:15.526027+00:00 19994330.290176283568 27869999.999907556921 262864330.290080130100 1 60361.943941339 2024-02-21T22:39:16.531671+00:00 19994330.289992950857 27869999.999974645674 262864330.289963901043 1 60361.943952943 2024-02-21T22:39:17.534266+00:00 19994330.290139783174 27870000.000037647784 262864330.290173739195 1 60361.943964617 2024-02-21T22:39:18.542909+00:00 19994330.290022775531 27870000.000033929944 262864330.290053009987 1 60361.943976140 2024-02-21T22:39:19.538513+00:00 19994330.290118783712 27870000.000031530857 262864330.290146619081 1 60361.943987817 2024-02-21T22:39:20.547382+00:00 19994330.290045518428 27870000.000074550509 262864330.290116399527 1 60361.943999114 2024-02-21T22:39:21.523502+00:00 19994330.290240783244 27870000.000081241131 262864330.290318340063 1 60361.944010792 2024-02-21T22:39:22.532415+00:00 19994330.290041550994 27869999.999945346266 262864330.289983212948 1 60361.944022416 2024-02-21T22:39:23.536766+00:00 19994330.290136713535 27869999.999976150692 262864330.290109187365 1 60361.944033884 2024-02-21T22:39:24.527518+00:00 19994330.290130827576 27869999.999904353172 262864330.290031492710 1 60361.944045651 2024-02-21T22:39:25.544206+00:00 19994330.290066763759 27869999.999955892563 262864330.290018975735 1 60361.944057037 2024-02-21T22:39:26.527956+00:00 19994330.289908889681 27869999.999939206988 262864330.289844393730 1 60361.944068655 2024-02-21T22:39:27.531846+00:00 19994330.290285944939 27870000.000009104609 262864330.290291368961 1 60361.944080170 2024-02-21T22:39:28.526727+00:00 19994330.290027391165 27870000.000012800097 262864330.290036499500 1 60361.944091763 2024-02-21T22:39:29.528374+00:00 19994330.289923440665 27869999.999947279692 262864330.289867013693 1 60361.944103421 2024-02-21T22:39:30.535555+00:00 19994330.289969738573 27870000.000078968704 262864330.290045022964 1 60361.944115000 2024-02-21T22:39:31.535971+00:00 19994330.290122255683 27870000.000043697655 262864330.290162265301 1 60361.944126558 2024-02-21T22:39:32.534579+00:00 19994330.289982892573 27870000.000014908612 262864330.289994090796 1 60361.944138081 2024-02-21T22:39:33.530173+00:00 19994330.290030140430 27870000.000027514994 262864330.290053963661 1 60361.944149741 2024-02-21T22:39:34.537657+00:00 19994330.290254898369 27869999.999970968813 262864330.290222167969 1 60361.944161169 2024-02-21T22:39:35.524990+00:00 19994330.290151335299 27869999.999990738928 262864330.290138363838 1 60361.944172749 2024-02-21T22:39:36.525551+00:00 19994330.290142763406 27869999.999949980527 262864330.290089070797 1 60361.944184516 2024-02-21T22:39:37.542151+00:00 19994330.290169645101 27869999.999957691878 262864330.290123641491 1 60361.944195982 2024-02-21T22:39:38.532836+00:00 19994330.290162716061 27870000.000011738390 262864330.290170758963 1 60361.944207559 2024-02-21T22:39:39.533081+00:00 19994330.289926052094 27870000.000016804785 262864330.289939165115 1 60361.944219113 2024-02-21T22:39:40.531371+00:00 19994330.290237784386 27870000.000061988831 262864330.290296077728 1 60361.944230829 2024-02-21T22:39:41.543661+00:00 19994330.290172018111 27870000.000031609088 262864330.290199935436 1 60361.944242287 2024-02-21T22:39:42.533606+00:00 19994330.289954971522 27870000.000027950853 262864330.289979219437 1 60361.944253730 2024-02-21T22:39:43.522258+00:00 19994330.290076568723 27870000.000044494867 262864330.290117383003 1 60361.944265445 2024-02-21T22:39:44.534407+00:00 19994330.290206704289 27870000.000032354146 262864330.290235370398 1 60361.944276981 2024-02-21T22:39:45.531183+00:00 19994330.289984885603 27869999.999998796731 262864330.289979994297 1 60361.944288476 2024-02-21T22:39:46.524374+00:00 19994330.290190719068 27869999.999934293330 262864330.290121316910 1 60361.944300143 2024-02-21T22:39:47.532371+00:00 19994330.290030851960 27869999.999895431101 262864330.289922595024 1 60361.944311677 2024-02-21T22:39:48.528840+00:00 19994330.289913076907 27869999.999972231686 262864330.289881616831 1 60361.944323278 2024-02-21T22:39:49.531274+00:00 19994330.290206462145 27870000.000021349639 262864330.290224105120 1 60361.944334819 2024-02-21T22:39:50.528324+00:00 19994330.290112309158 27869999.999986022711 262864330.290094643831 1 60361.944346360 2024-02-21T22:39:51.525491+00:00 19994330.290139380842 27870000.000006839633 262864330.290142536163 1 60361.944358012 2024-02-21T22:39:52.532235+00:00 19994330.290013205260 27870000.000095952302 262864330.290105462074 1 60361.944369602 2024-02-21T22:39:53.533612+00:00 19994330.290317934006 27870000.000057812780 262864330.290372043848 1 60361.944381098 2024-02-21T22:39:54.526888+00:00 19994330.290234070271 27869999.999992590398 262864330.290222942829 1 60361.944392753 2024-02-21T22:39:55.533823+00:00 19994330.290002755821 27869999.999961752445 262864330.289960831404 1 60361.944404294 2024-02-21T22:39:56.531007+00:00 19994330.290179435164 27869999.999950014055 262864330.290125757456 1 60361.944415785 2024-02-21T22:39:57.523848+00:00 19994330.290183387697 27869999.999970868230 262864330.290150552988 1 60361.944427613 2024-02-21T22:39:58.545735+00:00 19994330.290060114115 27870000.000015832484 262864330.290072232485 1 60361.944439223 2024-02-21T22:39:59.548858+00:00 19994330.290032405406 27869999.999921478331 262864330.289950191975 1 60361.944450743 2024-02-21T22:40:00.544197+00:00 19994330.289846643806 27869999.999986704439 262864330.289829671383 1 60361.944462150 2024-02-21T22:40:01.529780+00:00 19994330.290201686323 27870000.000070843846 262864330.290268838406 1 60361.944473838 2024-02-21T22:40:02.539598+00:00 19994330.290099378675 27870000.000004101545 262864330.290099799633 1 60361.944485379 2024-02-21T22:40:03.536778+00:00 19994330.289850771427 27870000.000078972429 262864330.289926052094 1 60361.944497063 2024-02-21T22:40:04.546247+00:00 19994330.290042854846 27870000.000044774264 262864330.290083914995 1 60361.944508462 2024-02-21T22:40:05.531139+00:00 19994330.290243551135 27870000.000022716820 262864330.290262579918 1 60361.944520020 2024-02-21T22:40:06.529727+00:00 19994330.289870273322 27869999.999987468123 262864330.289854049683 1 60361.944531582 2024-02-21T22:40:07.528674+00:00 19994330.290355432779 27869999.999929856509 262864330.290281593800 1 60361.944543211 2024-02-21T22:40:08.533427+00:00 19994330.290069777519 27869999.999944016337 262864330.290010124445 1 60361.944554670 2024-02-21T22:40:09.523496+00:00 19994330.290000308305 27869999.999997843057 262864330.289994478226 1 60361.944566389 2024-02-21T22:40:10.535978+00:00 19994330.290020339191 27869999.999967899173 262864330.289984554052 1 60361.944577887 2024-02-21T22:40:11.529447+00:00 19994330.290259696543 27870000.000023201108 262864330.290279179811 1 60361.944589444 2024-02-21T22:40:12.528003+00:00 19994330.290107943118 27870000.000038709491 262864330.290142953396 1 60361.944601053 2024-02-21T22:40:13.531005+00:00 19994330.290256951004 27870000.000088956207 262864330.290342211723 1 60361.944612619 2024-02-21T22:40:14.530292+00:00 19994330.290237508714 27870000.000118024647 262864330.290351837873 1 60361.944624141 2024-02-21T22:40:15.525808+00:00 19994330.290239036083 27870000.000061821193 262864330.290297150612 1 60361.944635671 2024-02-21T22:40:16.521960+00:00 19994330.289940863848 27870000.000015251338 262864330.289952427149 1 60361.944647269 2024-02-21T22:40:17.524040+00:00 19994330.290282819420 27870000.000025004148 262864330.290304124355 1 60361.944658847 2024-02-21T22:40:18.524385+00:00 19994330.290177352726 27869999.999980047345 262864330.290153682232 1 60361.944670429 2024-02-21T22:40:19.525016+00:00 19994330.290100339800 27869999.999955400825 262864330.290052056313 1 60361.944681998 2024-02-21T22:40:20.524647+00:00 19994330.290027838200 27869999.999909814447 262864330.289933949709 1 60361.944693550 2024-02-21T22:40:21.522723+00:00 19994330.290276065469 27869999.999996501952 262864330.290268898010 1 60361.944705147 2024-02-21T22:40:22.524747+00:00 19994330.290077462792 27870000.000018917024 262864330.290092706680 1 60361.944716723 2024-02-21T22:40:23.524872+00:00 19994330.290280304849 27869999.999968543649 262864330.290245145559 1 60361.944728308 2024-02-21T22:40:24.525809+00:00 19994330.289964191616 27870000.000110924244 262864330.290071427822 1 60361.944739862 2024-02-21T22:40:25.524115+00:00 19994330.290082674474 27869999.999994810671 262864330.290073782206 1 60361.944751419 2024-02-21T22:40:26.522575+00:00 19994330.290180571377 27870000.000089563429 262864330.290266424417 1 60361.944763001 2024-02-21T22:40:27.523273+00:00 19994330.290173713118 27869999.999980583787 262864330.290150582790 1 60361.944774604 2024-02-21T22:40:28.525834+00:00 19994330.290043551475 27869999.999980852008 262864330.290020734072 1 60361.944786160 2024-02-21T22:40:29.524202+00:00 19994330.289959438145 27869999.999940961599 262864330.289896696806 1 60361.944797711 2024-02-21T22:40:30.522258+00:00 19994330.290293309838 27869999.999925062060 262864330.290214687586 1 60361.944809308 2024-02-21T22:40:31.524202+00:00 19994330.290139768273 27870000.000021461397 262864330.290157526731 1 60361.944820871 2024-02-21T22:40:32.523231+00:00 19994330.290256813169 27869999.999968972057 262864330.290222108364 1 60361.944832565 2024-02-21T22:40:33.533654+00:00 19994330.290106125176 27869999.999944441020 262864330.290046870708 1 60361.944844032 2024-02-21T22:40:34.524375+00:00 19994330.290073364973 27870000.000082731247 262864330.290152400732 1 60361.944855640 2024-02-21T22:40:35.527256+00:00 19994330.290073122829 27870000.000073250383 262864330.290142685175 1 60361.944867262 2024-02-21T22:40:36.531410+00:00 19994330.289890676737 27870000.000014454126 262864330.289901435375 1 60361.944878739 2024-02-21T22:40:37.523093+00:00 19994330.290151447058 27870000.000082235783 262864330.290229976177 1 60361.944890316 2024-02-21T22:40:38.523312+00:00 19994330.290220901370 27870000.000034283847 262864330.290251493454 1 60361.944901870 2024-02-21T22:40:39.521555+00:00 19994330.289838895202 27869999.999983984977 262864330.289819180965 1 60361.944913637 2024-02-21T22:40:40.538240+00:00 19994330.290248367935 27869999.999949149787 262864330.290193825960 1 60361.944925024 2024-02-21T22:40:41.522098+00:00 19994330.290037635714 27869999.999950576574 262864330.289984524250 1 60361.944936621 2024-02-21T22:40:42.524106+00:00 19994330.290083147585 27870000.000003535300 262864330.290082991123 1 60361.944948243 2024-02-21T22:40:43.528173+00:00 19994330.289963446558 27869999.999929990619 262864330.289889752865 1 60361.944959817 2024-02-21T22:40:44.528151+00:00 19994330.290050625801 27869999.999965265393 262864330.290012180805 1 60361.944971396 2024-02-21T22:40:45.528608+00:00 19994330.290146499872 27870000.000039845705 262864330.290182650089 1 60361.944982904 2024-02-21T22:40:46.522916+00:00 19994330.290216550231 27870000.000109519809 262864330.290322363377 1 60361.944994467 2024-02-21T22:40:47.521932+00:00 19994330.290133062750 27870000.000042214990 262864330.290171563625 1 60361.945006103 2024-02-21T22:40:48.527296+00:00 19994330.289926812053 27870000.000018462539 262864330.289941608906 1 60361.945017689 2024-02-21T22:40:49.528348+00:00 19994330.290238101035 27869999.999944791198 262864330.290179222822 1 60361.945029278 2024-02-21T22:40:50.529660+00:00 19994330.290048908442 27870000.000007279217 262864330.290052473545 1 60361.945040823 2024-02-21T22:40:51.527159+00:00 19994330.290123015642 27869999.999961137772 262864330.290080457926 1 60361.945052343 2024-02-21T22:40:52.522473+00:00 19994330.290141213685 27869999.999968916178 262864330.290106445551 1 60361.945063981 2024-02-21T22:40:53.527939+00:00 19994330.290001895279 27869999.999918252230 262864330.289916455746 1 60361.945075480 2024-02-21T22:40:54.521441+00:00 19994330.290085721761 27869999.999974425882 262864330.290056467056 1 60361.945087063 2024-02-21T22:40:55.522268+00:00 19994330.290078852326 27869999.999971125275 262864330.290046274662 1 60361.945098651 2024-02-21T22:40:56.523455+00:00 19994330.290002968162 27870000.000066984445 262864330.290066272020 1 60361.945110237 2024-02-21T22:40:57.524508+00:00 19994330.290165219456 27870000.000077154487 262864330.290238678455 1 60361.945121833 2024-02-21T22:40:58.526351+00:00 19994330.290152393281 27870000.000048562884 262864330.290197283030 1 60361.945133398 2024-02-21T22:40:59.525613+00:00 19994330.290034878999 27870000.000042945147 262864330.290074139833 1 60361.945145014 2024-02-21T22:41:00.529231+00:00 19994330.290098771453 27870000.000010296702 262864330.290105402470 1 60361.945156708 2024-02-21T22:41:01.539580+00:00 19994330.290017243475 27869999.999992709607 262864330.290006250143 1 60361.945168206 2024-02-21T22:41:02.533053+00:00 19994330.289989676327 27869999.999938670546 262864330.289924651384 1 60361.945179719 2024-02-21T22:41:03.527695+00:00 19994330.290098667145 27869999.999932669103 262864330.290027648211 1 60361.945191274 2024-02-21T22:41:04.526122+00:00 19994330.290126748383 27869999.999988447875 262864330.290111482143 1 60361.945202851 2024-02-21T22:41:05.526282+00:00 19994330.289959210902 27869999.999963905662 262864330.289919435978 1 60361.945214398 2024-02-21T22:41:06.523995+00:00 19994330.290320668370 27870000.000053487718 262864330.290370464325 1 60361.945225927 2024-02-21T22:41:07.520072+00:00 19994330.289985656738 27870000.000028267503 262864330.290010213852 1 60361.945237610 2024-02-21T22:41:08.529447+00:00 19994330.290011283010 27870000.000052131712 262864330.290059715509 1 60361.945249113 2024-02-21T22:41:09.523402+00:00 19994330.290209639817 27870000.000021100044 262864330.290227055550 1 60361.945260696 2024-02-21T22:41:10.524159+00:00 19994330.290029011667 27870000.000026464462 262864330.290051788092 1 60361.945272294 2024-02-21T22:41:11.526172+00:00 19994330.290222998708 27870000.000031441450 262864330.290250748396 1 60361.945283819 2024-02-21T22:41:12.521958+00:00 19994330.290147807449 27869999.999919433147 262864330.290063560009 1 60361.945295415 2024-02-21T22:41:13.523857+00:00 19994330.290119145066 27869999.999976966530 262864330.290092408657 1 60361.945307012 2024-02-21T22:41:14.525800+00:00 19994330.289885368198 27869999.999997012317 262864330.289878696203 1 60361.945318637 2024-02-21T22:41:15.530282+00:00 19994330.290256768465 27869999.999957595021 262864330.290210664272 1 60361.945330152 2024-02-21T22:41:16.525125+00:00 19994330.290196049958 27870000.000041272491 262864330.290233641863 1 60361.945341681 2024-02-21T22:41:17.521239+00:00 19994330.290123824030 27869999.999957133085 262864330.290077269077 1 60361.945353288 2024-02-21T22:41:18.524064+00:00 19994330.290202647448 27870000.000032052398 262864330.290231019258 1 60361.945364830 2024-02-21T22:41:19.521276+00:00 19994330.290087565780 27870000.000101346523 262864330.290185213089 1 60361.945376443 2024-02-21T22:41:20.524685+00:00 19994330.290063299239 27870000.000114947557 262864330.290174543858 1 60361.945387986 2024-02-21T22:41:21.522055+00:00 19994330.290158517659 27870000.000010665506 262864330.290165483952 1 60361.945399570 2024-02-21T22:41:22.522828+00:00 19994330.290047798306 27869999.999966531992 262864330.290010631084 1 60361.945411193 2024-02-21T22:41:23.527083+00:00 19994330.290016889572 27869999.999921713024 262864330.289934903383 1 60361.945422784 2024-02-21T22:41:24.528540+00:00 19994330.289898641407 27869999.999896202236 262864330.289791136980 1 60361.945434355 2024-02-21T22:41:25.528288+00:00 19994330.290212821215 27869999.999905019999 262864330.290114134550 1 60361.945445862 2024-02-21T22:41:26.522486+00:00 19994330.290107194334 27870000.000015959144 262864330.290119469166 1 60361.945457468 2024-02-21T22:41:27.525228+00:00 19994330.290121681988 27869999.999931354076 262864330.290049344301 1 60361.945469030 2024-02-21T22:41:28.524231+00:00 19994330.289930690080 27870000.000011481345 262864330.289938479662 1 60361.945480625 2024-02-21T22:41:29.526034+00:00 19994330.290361095220 27870000.000047519803 262864330.290404915810 1 60361.945492198 2024-02-21T22:41:30.525922+00:00 19994330.290114674717 27870000.000149983913 262864330.290260970592 1 60361.945503743 2024-02-21T22:41:31.523428+00:00 19994330.289952378720 27870000.000071275979 262864330.290019959211 1 60361.945515326 2024-02-21T22:41:32.524192+00:00 19994330.290029004216 27870000.000010460615 262864330.290035784245 1 60361.945526950 2024-02-21T22:41:33.528443+00:00 19994330.290021218359 27870000.000045720488 262864330.290063232183 1 60361.945538490 2024-02-21T22:41:34.525504+00:00 19994330.290284786373 27869999.999913934618 262864330.290195018053 1 60361.945550026 2024-02-21T22:41:35.522225+00:00 19994330.290039964020 27869999.999896682799 262864330.289932936430 1 60361.945561627 2024-02-21T22:41:36.524559+00:00 19994330.290003851056 27869999.999966271222 262864330.289966404438 1 60361.945573168 2024-02-21T22:41:37.521735+00:00 19994330.289951056242 27869999.999992009252 262864330.289939373732 1 60361.945584739 2024-02-21T22:41:38.521402+00:00 19994330.290190406144 27869999.999976582825 262864330.290163278580 1 60361.945596366 2024-02-21T22:41:39.525995+00:00 19994330.290038913488 27869999.999987587333 262864330.290022820234 1 60361.945607914 2024-02-21T22:41:40.523736+00:00 19994330.290091864765 27869999.999991957098 262864330.290080130100 1 60361.945619682 2024-02-21T22:41:41.540545+00:00 19994330.290250957012 27870000.000149488449 262864330.290396749973 1 60361.945631111 2024-02-21T22:41:42.527981+00:00 19994330.289955016226 27870000.000080525875 262864330.290031850338 1 60361.945642694 2024-02-21T22:41:43.528731+00:00 19994330.290154010057 27870000.000061061233 262864330.290211379528 1 60361.945654429 2024-02-21T22:41:44.542685+00:00 19994330.290171250701 27869999.999967783689 262864330.290135324001 1 60361.945665774 2024-02-21T22:41:45.522846+00:00 19994330.290089134127 27869999.999952774495 262864330.290038198233 1 60361.945677447 2024-02-21T22:41:46.531422+00:00 19994330.290097121149 27869999.999968420714 262864330.290061831474 1 60361.945689103 2024-02-21T22:41:47.538480+00:00 19994330.290320731699 27869999.999895099550 262864330.290212124586 1 60361.945700649 2024-02-21T22:41:48.536078+00:00 19994330.289949953556 27869999.999960578978 262864330.289906829596 1 60361.945712174 2024-02-21T22:41:49.531858+00:00 19994330.289999999106 27869999.999965615571 262864330.289961904287 1 60361.945723691 2024-02-21T22:41:50.526891+00:00 19994330.290234245360 27870000.000051572919 262864330.290282100439 1 60361.945735257 2024-02-21T22:41:51.526240+00:00 19994330.290239516646 27869999.999982472509 262864330.290218293667 1 60361.945746818 2024-02-21T22:41:52.525057+00:00 19994330.289869043976 27870000.000048067421 262864330.289913415909 1 60361.945758662 2024-02-21T22:41:53.548415+00:00 19994330.290069516748 27870000.000024486333 262864330.290090322495 1 60361.945770205 2024-02-21T22:41:54.545707+00:00 19994330.290232867002 27870000.000049747527 262864330.290278911591 1 60361.945781721 2024-02-21T22:41:55.540704+00:00 19994330.290109239519 27870000.000043779612 262864330.290149331093 1 60361.945793182 2024-02-21T22:41:56.530892+00:00 19994330.290110934526 27869999.999948445708 262864330.290055692196 1 60361.945804785 2024-02-21T22:41:57.533398+00:00 19994330.290083996952 27869999.999935824424 262864330.290016144514 1 60361.945816699 2024-02-21T22:41:58.562786+00:00 19994330.290077578276 27869999.999996367842 262864330.290070235729 1 60361.945827832 2024-02-21T22:41:59.524686+00:00 19994330.290089178830 27869999.999947760254 262864330.290033251047 1 60361.945839381 2024-02-21T22:42:00.522517+00:00 19994330.290026310831 27869999.999961886555 262864330.289984494448 1 60361.945851450 2024-02-21T22:42:01.565270+00:00 19994330.290073566139 27869999.999977454543 262864330.290047347546 1 60361.945862669 2024-02-21T22:42:02.534572+00:00 19994330.290076885372 27870000.000060409307 262864330.290133595467 1 60361.945874188 2024-02-21T22:42:03.529875+00:00 19994330.290165130049 27870000.000118333846 262864330.290279775858 1 60361.945885707 2024-02-21T22:42:04.525081+00:00 19994330.289954263717 27869999.999998137355 262864330.289948731661 1 60361.945897308 2024-02-21T22:42:05.527400+00:00 19994330.290264856070 27870000.000089887530 262864330.290351033211 1 60361.945908849 2024-02-21T22:42:06.524530+00:00 19994330.289927326143 27869999.999907180667 262864330.289830833673 1 60361.945920442 2024-02-21T22:42:07.526174+00:00 19994330.290184099227 27869999.999957341701 262864330.290137767792 1 60361.945932054 2024-02-21T22:42:08.529516+00:00 19994330.290068637580 27869999.999944955111 262864330.290009886026 1 60361.945943678 2024-02-21T22:42:09.533784+00:00 19994330.290149848908 27870000.000009693205 262864330.290155827999 1 60361.945955236 2024-02-21T22:42:10.532386+00:00 19994330.290073510259 27869999.999899845570 262864330.289969652891 1 60361.945966724 2024-02-21T22:42:11.525001+00:00 19994330.290089860559 27870000.000002782792 262864330.290088951588 1 60361.945978317 2024-02-21T22:42:12.526589+00:00 19994330.290027800947 27870000.000052254647 262864330.290076345205 1 60361.945990023 2024-02-21T22:42:13.537956+00:00 19994330.290251053870 27870000.000076889992 262864330.290324240923 1 60361.946001440 2024-02-21T22:42:14.524417+00:00 19994330.290195494890 27870000.000043768436 262864330.290235579014 1 60361.946013052 2024-02-21T22:42:15.527688+00:00 19994330.290050480515 27870000.000032722950 262864330.290079504251 1 60361.946024550 2024-02-21T22:42:16.521152+00:00 19994330.290302935988 27870000.000019911677 262864330.290319144726 1 60361.946036143 2024-02-21T22:42:17.522763+00:00 19994330.290001492947 27870000.000016912818 262864330.290014714003 1 60361.946047788 2024-02-21T22:42:18.528837+00:00 19994330.290167301893 27869999.999904416502 262864330.290068030357 1 60361.946059329 2024-02-21T22:42:19.526051+00:00 19994330.289961274713 27869999.999935384840 262864330.289892971516 1 60361.946070876 2024-02-21T22:42:20.523706+00:00 19994330.290004439652 27869999.999876316637 262864330.289877057076 1 60361.946082439 2024-02-21T22:42:21.522703+00:00 19994330.290139205754 27869999.999994337559 262864330.290129840374 1 60361.946094027 2024-02-21T22:42:22.523942+00:00 19994330.290098391473 27869999.999982334673 262864330.290077030659 1 60361.946105735 2024-02-21T22:42:23.535544+00:00 19994330.290205344558 27870000.000021416694 262864330.290223062038 1 60361.946117182 2024-02-21T22:42:24.524548+00:00 19994330.290062602609 27870000.000061403960 262864330.290120303631 1 60361.946128735 2024-02-21T22:42:25.522752+00:00 19994330.290046114475 27870000.000057823956 262864330.290100246668 1 60361.946140360 2024-02-21T22:42:26.527086+00:00 19994330.290117245167 27870000.000001594424 262864330.290115147829 1 60361.946151926 2024-02-21T22:42:27.526400+00:00 19994330.289939634502 27870000.000035356730 262864330.289971292019 1 60361.946163484 2024-02-21T22:42:28.525007+00:00 19994330.290198992938 27869999.999998100102 262864330.290193378925 1 60361.946175052 2024-02-21T22:42:29.524478+00:00 19994330.290014375001 27869999.999965477735 262864330.289976179600 1 60361.946186612 2024-02-21T22:42:30.523310+00:00 19994330.290149260312 27869999.999943330884 262864330.290088891983 1 60361.946198172 2024-02-21T22:42:31.522049+00:00 19994330.289837345481 27869999.999977093190 262864330.289810717106 1 60361.946209724 2024-02-21T22:42:32.520177+00:00 19994330.290436793119 27869999.999987401068 262864330.290420502424 1 60361.946221316 2024-02-21T22:42:33.521725+00:00 19994330.289864320308 27870000.000013664365 262864330.289874285460 1 60361.946232889 2024-02-21T22:42:34.521606+00:00 19994330.290186643600 27870000.000079039484 262864330.290261983871 1 60361.946244488 2024-02-21T22:42:35.523756+00:00 19994330.289983093739 27870000.000009939075 262864330.289989352226 1 60361.946256050 2024-02-21T22:42:36.522749+00:00 19994330.289955303073 27870000.000016052276 262864330.289967656136 1 60361.946267653 2024-02-21T22:42:37.525242+00:00 19994330.290261134505 27869999.999988306314 262864330.290245771408 1 60361.946279200 2024-02-21T22:42:38.522863+00:00 19994330.290191281587 27870000.000004969537 262864330.290192574263 1 60361.946290799 2024-02-21T22:42:39.525057+00:00 19994330.290061879903 27869999.999962516129 262864330.290020704269 1 60361.946302373 2024-02-21T22:42:40.525041+00:00 19994330.290111143142 27869999.999958332628 262864330.290065795183 1 60361.946313932 2024-02-21T22:42:41.523742+00:00 19994330.290259290487 27869999.999993655831 262864330.290249258280 1 60361.946325647 2024-02-21T22:42:42.535925+00:00 19994330.290160231292 27869999.999958913773 262864330.290115445852 1 60361.946337073 2024-02-21T22:42:43.523125+00:00 19994330.290249601007 27869999.999961737543 262864330.290207624435 1 60361.946348655 2024-02-21T22:42:44.523755+00:00 19994330.290111821145 27870000.000056788325 262864330.290164917707 1 60361.946360205 2024-02-21T22:42:45.521691+00:00 19994330.290315356106 27870000.000031072646 262864330.290342748165 1 60361.946371793 2024-02-21T22:42:46.522909+00:00 19994330.290082544088 27870000.000006757677 262864330.290085613728 1 60361.946383389 2024-02-21T22:42:47.524799+00:00 19994330.289959002286 27870000.000088583678 262864330.290043890476 1 60361.946394973 2024-02-21T22:42:48.525701+00:00 19994330.289919491857 27869999.999990079552 262864330.289905875921 1 60361.946406532 2024-02-21T22:42:49.524331+00:00 19994330.290000703186 27869999.999980989844 262864330.289977997541 1 60361.946418136 2024-02-21T22:42:50.527005+00:00 19994330.290073715150 27869999.999966070056 262864330.290036112070 1 60361.946429828 2024-02-21T22:42:51.537169+00:00 19994330.290251024067 27869999.999911453575 262864330.290158778429 1 60361.946441333 2024-02-21T22:42:52.531193+00:00 19994330.290233302861 27869999.999948184937 262864330.290177792311 1 60361.946452941 2024-02-21T22:42:53.534128+00:00 19994330.289980184287 27869999.999914243817 262864330.289890706539 1 60361.946464498 2024-02-21T22:42:54.532621+00:00 19994330.290025118738 27869999.999970760196 262864330.289992183447 1 60361.946476013 2024-02-21T22:42:55.527517+00:00 19994330.290070876479 27870000.000029437244 262864330.290096640587 1 60361.946487672 2024-02-21T22:42:56.534820+00:00 19994330.290171165019 27870000.000098850578 262864330.290266335011 1 60361.946499303 2024-02-21T22:42:57.539796+00:00 19994330.290247827768 27870000.000136345625 262864330.290380477905 1 60361.946511098 2024-02-21T22:42:58.558892+00:00 19994330.290017750114 27870000.000029999763 262864330.290044069290 1 60361.946522439 2024-02-21T22:42:59.538720+00:00 19994330.290109120309 27870000.000068143010 262864330.290173560381 1 60361.946533886 2024-02-21T22:43:00.527733+00:00 19994330.290054120123 27870000.000014908612 262864330.290065318346 1 60361.946545550 2024-02-21T22:43:01.535489+00:00 19994330.290107801557 27869999.999983087182 262864330.290087163448 1 60361.946557067 2024-02-21T22:43:02.530637+00:00 19994330.290016625077 27869999.999905176461 262864330.289918094873 1 60361.946568548 2024-02-21T22:43:03.522578+00:00 19994330.290074933320 27869999.999921359122 262864330.289992600679 1 60361.946580121 2024-02-21T22:43:04.522427+00:00 19994330.289951570332 27869999.999984320253 262864330.289932191372 1 60361.946591694 2024-02-21T22:43:05.522388+00:00 19994330.290013380349 27869999.999974712729 262864330.289984405041 1 60361.946603286 2024-02-21T22:43:06.523938+00:00 19994330.290116898715 27870000.000002872199 262864330.290116071701 1 60361.946614843 2024-02-21T22:43:07.522451+00:00 19994330.290140345693 27870000.000064741820 262864330.290201365948 1 60361.946626439 2024-02-21T22:43:08.524334+00:00 19994330.290092762560 27870000.000065591186 262864330.290154665709 1 60361.946638013 2024-02-21T22:43:09.524305+00:00 19994330.289960850030 27870000.000032301992 262864330.289989471436 1 60361.946649558 2024-02-21T22:43:10.521858+00:00 19994330.290153894573 27870000.000066921115 262864330.290217131376 1 60361.946661207 2024-02-21T22:43:11.528276+00:00 19994330.290139220655 27869999.999955646694 262864330.290091186762 1 60361.946672739 2024-02-21T22:43:12.524669+00:00 19994330.290083672851 27869999.999915979803 262864330.289995968342 1 60361.946684351 2024-02-21T22:43:13.527894+00:00 19994330.289945181459 27869999.999875657260 262864330.289817154408 1 60361.946695975 2024-02-21T22:43:14.532276+00:00 19994330.290055938065 27869999.999958984554 262864330.290011227131 1 60361.946707529 2024-02-21T22:43:15.530555+00:00 19994330.290130037814 27869999.999950237572 262864330.290076583624 1 60361.946719078 2024-02-21T22:43:16.528329+00:00 19994330.290167607367 27870000.000031419098 262864330.290195316076 1 60361.946730678 2024-02-21T22:43:17.530605+00:00 19994330.290154509246 27870000.000079751015 262864330.290230572224 1 60361.946742486 2024-02-21T22:43:18.550792+00:00 19994330.290095634758 27870000.000055644661 262864330.290147572756 1 60361.946753924 2024-02-21T22:43:19.539042+00:00 19994330.290295463055 27870000.000031109899 262864330.290322870016 1 60361.946765399 2024-02-21T22:43:20.530441+00:00 19994330.290176156908 27870000.000066585839 262864330.290239036083 1 60361.946776925 2024-02-21T22:43:21.526328+00:00 19994330.290119107813 27870000.000020571053 262864330.290135979652 1 60361.946788575 2024-02-21T22:43:22.532896+00:00 19994330.290212240070 27869999.999929692596 262864330.290138244629 1 60361.946800179 2024-02-21T22:43:23.535507+00:00 19994330.290029522032 27869999.999942421913 262864330.289968252182 1 60361.946811773 2024-02-21T22:43:24.537156+00:00 19994330.289925307035 27869999.999925456941 262864330.289847075939 1 60361.946823288 2024-02-21T22:43:25.532107+00:00 19994330.290174048394 27869999.999913871288 262864330.290084213018 1 60361.946834843 2024-02-21T22:43:26.530415+00:00 19994330.290035013109 27869999.999949008226 262864330.289980322123 1 60361.946846323 2024-02-21T22:43:27.522316+00:00 19994330.290286485106 27870000.000037800521 262864330.290320575237 1 60361.946857994 2024-02-21T22:43:28.530701+00:00 19994330.289987526834 27870000.000028148293 262864330.290011972189 1 60361.946869711 2024-02-21T22:43:29.543059+00:00 19994330.290186535567 27870000.000103544444 262864330.290286362171 1 60361.946881122 2024-02-21T22:43:30.528937+00:00 19994330.290223564953 27870000.000082604587 262864330.290302485228 1 60361.946892797 2024-02-21T22:43:31.537683+00:00 19994330.289898253977 27870000.000106964260 262864330.290001511574 1 60361.946904305 2024-02-21T22:43:32.531982+00:00 19994330.290334954858 27870000.000066652894 262864330.290397882462 1 60361.946915897 2024-02-21T22:43:33.533498+00:00 19994330.290133524686 27869999.999996345490 262864330.290126174688 1 60361.946927423 2024-02-21T22:43:34.529367+00:00 19994330.290101859719 27869999.999914847314 262864330.290013015270 1 60361.946939132 2024-02-21T22:43:35.540970+00:00 19994330.290199965239 27869999.999961219728 262864330.290157496929 1 60361.946950679 2024-02-21T22:43:36.538687+00:00 19994330.289982929826 27869999.999903876334 262864330.289883136749 1 60361.946962116 2024-02-21T22:43:37.526809+00:00 19994330.290034059435 27869999.999922916293 262864330.289953291416 1 60361.946973679 2024-02-21T22:43:38.525861+00:00 19994330.290104918182 27870000.000035464764 262864330.290136694908 1 60361.946985301 2024-02-21T22:43:39.529960+00:00 19994330.290047816932 27870000.000071294606 262864330.290115416050 1 60361.946996926 2024-02-21T22:43:40.534449+00:00 19994330.290314346552 27870000.000110022724 262864330.290420681238 1 60361.947008395 2024-02-21T22:43:41.525272+00:00 19994330.289901871234 27870000.000053983182 262864330.289952158928 1 60361.947020073 2024-02-21T22:43:42.534309+00:00 19994330.290373992175 27870000.000036813319 262864330.290407091379 1 60361.947031604 2024-02-21T22:43:43.530558+00:00 19994330.290066476911 27869999.999996580184 262864330.290059357882 1 60361.947043294 2024-02-21T22:43:44.540561+00:00 19994330.289995335042 27870000.000016581267 262864330.290008217096 1 60361.947054775 2024-02-21T22:43:45.532533+00:00 19994330.290145631880 27869999.999944206327 262864330.290086150169 1 60361.947066338 2024-02-21T22:43:46.531570+00:00 19994330.290021769702 27869999.999931566417 262864330.289949655533 1 60361.947077922 2024-02-21T22:43:47.532404+00:00 19994330.290247000754 27869999.999990172684 262864330.290233463049 1 60361.947089407 2024-02-21T22:43:48.524741+00:00 19994330.290087640285 27869999.999986138195 262864330.290070086718 1 60361.947101030 2024-02-21T22:43:49.529033+00:00 19994330.290055327117 27870000.000032141805 262864330.290083765984 1 60361.947112617 2024-02-21T22:43:50.530082+00:00 19994330.290416307747 27870000.000107415020 262864330.290520012379 1 60361.947124205 2024-02-21T22:43:51.531260+00:00 19994330.289934720844 27870000.000095929950 262864330.290026962757 1 60361.947135949 2024-02-21T22:43:52.545955+00:00 19994330.290039297193 27870000.000119019300 262864330.290154635906 1 60361.947147299 2024-02-21T22:43:53.526639+00:00 19994330.290174257010 27870000.000043783337 262864330.290214329958 1 60361.947158889 2024-02-21T22:43:54.528004+00:00 19994330.289931640029 27870000.000009156764 262864330.289937078953 1 60361.947170557 2024-02-21T22:43:55.536062+00:00 19994330.290008377284 27869999.999928221107 262864330.289932906628 1 60361.947182090 2024-02-21T22:43:56.532524+00:00 19994330.290002588183 27869999.999871499836 262864330.289870381355 1 60361.947193801 2024-02-21T22:43:57.544456+00:00 19994330.290095258504 27869999.999926999211 262864330.290018558502 1 60361.947205141 2024-02-21T22:43:58.524160+00:00 19994330.290177568793 27869999.999962247908 262864330.290136098862 1 60361.947216775 2024-02-21T22:43:59.529334+00:00 19994330.290294002742 27869999.999972783029 262864330.290263086557 1 60361.947228368 2024-02-21T22:44:00.531020+00:00 19994330.290045205504 27870000.000060547143 262864330.290102064610 1 60361.947239916 2024-02-21T22:44:01.528782+00:00 19994330.290165297687 27869999.999985028058 262864330.290146648884 1 60361.947251576 2024-02-21T22:44:02.536156+00:00 19994330.290118329227 27870000.000097148120 262864330.290211796761 1 60361.947263013 2024-02-21T22:44:03.524285+00:00 19994330.290078368038 27870000.000115115196 262864330.290189802647 1 60361.947274656 2024-02-21T22:44:04.530304+00:00 19994330.289927501231 27870000.000120960176 262864330.290044784546 1 60361.947286204 2024-02-21T22:44:05.527996+00:00 19994330.290000900626 27870000.000032082200 262864330.290029287338 1 60361.947297823 2024-02-21T22:44:06.531887+00:00 19994330.290212888271 27869999.999993823469 262864330.290203034878 1 60361.947309371 2024-02-21T22:44:07.529648+00:00 19994330.289985060692 27869999.999952908605 262864330.289934277534 1 60361.947320984 2024-02-21T22:44:08.532980+00:00 19994330.290143538266 27869999.999993577600 262864330.290133416653 1 60361.947332460 2024-02-21T22:44:09.524585+00:00 19994330.290181115270 27869999.999934900552 262864330.290112316608 1 60361.947344114 2024-02-21T22:44:10.531436+00:00 19994330.290005590767 27869999.999962288886 262864330.289964199066 1 60361.947355721 2024-02-21T22:44:11.534320+00:00 19994330.290131933987 27869999.999957341701 262864330.290085583925 1 60361.947367242 2024-02-21T22:44:12.529651+00:00 19994330.290239617229 27870000.000035755336 262864330.290271699429 1 60361.947378736 2024-02-21T22:44:13.522783+00:00 19994330.289927400649 27870000.000005565584 262864330.289929270744 1 60361.947390351 2024-02-21T22:44:14.526321+00:00 19994330.290128871799 27870000.000022850931 262864330.290148019791 1 60361.947401889 2024-02-21T22:44:15.523224+00:00 19994330.290165215731 27870000.000038664788 262864330.290200173855 1 60361.947413458 2024-02-21T22:44:16.522740+00:00 19994330.290175195783 27870000.000023543835 262864330.290195047855 1 60361.947425038 2024-02-21T22:44:17.523292+00:00 19994330.289939235896 27869999.999977771193 262864330.289913296700 1 60361.947436727 2024-02-21T22:44:18.533218+00:00 19994330.289950571954 27869999.999963186681 262864330.289910078049 1 60361.947448204 2024-02-21T22:44:19.524846+00:00 19994330.290275692940 27869999.999908115715 262864330.290180116892 1 60361.947459762 2024-02-21T22:44:20.523465+00:00 19994330.290055118501 27869999.999942902476 262864330.289994329214 1 60361.947471396 2024-02-21T22:44:21.528644+00:00 19994330.289883397520 27870000.000019703060 262864330.289899408817 1 60361.947483047 2024-02-21T22:44:22.535253+00:00 19994330.289811026305 27870000.000030387193 262864330.289837718010 1 60361.947494481 2024-02-21T22:44:23.523153+00:00 19994330.290274158120 27870000.000052407384 262864330.290322840214 1 60361.947506040 2024-02-21T22:44:24.521873+00:00 19994330.290083207190 27870000.000104453415 262864330.290183961391 1 60361.947517614 2024-02-21T22:44:25.521849+00:00 19994330.290064297616 27870000.000052038580 262864330.290112644434 1 60361.947529364 2024-02-21T22:44:26.537102+00:00 19994330.290171455592 27870000.000028081238 262864330.290195822716 1 60361.947540761 2024-02-21T22:44:27.521725+00:00 19994330.290058959275 27869999.999994810671 262864330.290050089359 1 60361.947552389 2024-02-21T22:44:28.526461+00:00 19994330.289955694228 27869999.999927133322 262864330.289879143238 1 60361.947563910 2024-02-21T22:44:29.521858+00:00 19994330.290239755064 27869999.999964155257 262864330.290200203657 1 60361.947575480 2024-02-21T22:44:30.521473+00:00 19994330.289904773235 27870000.000007253140 262864330.289908319712 1 60361.947587059 2024-02-21T22:44:31.521938+00:00 19994330.290029715747 27869999.999973963946 262864330.289999961853 1 60361.947598691 2024-02-21T22:44:32.526905+00:00 19994330.290126174688 27870000.000005502254 262864330.290127992630 1 60361.947610260 2024-02-21T22:44:33.526487+00:00 19994330.290330741554 27870000.000002425164 262864330.290329456329 1 60361.947621796 2024-02-21T22:44:34.523163+00:00 19994330.290029112250 27870000.000107496977 262864330.290132910013 1 60361.947633366 2024-02-21T22:44:35.522784+00:00 19994330.289954237640 27870000.000058520585 262864330.290009081364 1 60361.947644968 2024-02-21T22:44:36.525193+00:00 19994330.290276408195 27870000.000015102327 262864330.290287822485 1 60361.947656560 2024-02-21T22:44:37.526776+00:00 19994330.290241729468 27870000.000029277056 262864330.290267288685 1 60361.947668171 2024-02-21T22:44:38.529995+00:00 19994330.290107715875 27869999.999978337437 262864330.290082365274 1 60361.947679694 2024-02-21T22:44:39.525539+00:00 19994330.290215708315 27869999.999971780926 262864330.290183782578 1 60361.947691496 2024-02-21T22:44:40.545269+00:00 19994330.289989549667 27869999.999935347587 262864330.289921224117 1 60361.947702885 2024-02-21T22:44:41.529245+00:00 19994330.290066376328 27869999.999873716384 262864330.289936423302 1 60361.947714383 2024-02-21T22:44:42.522652+00:00 19994330.290082391351 27869999.999970957637 262864330.290049672127 1 60361.947726010 2024-02-21T22:44:43.527261+00:00 19994330.290085412562 27870000.000002719462 262864330.290084421635 1 60361.947737533 2024-02-21T22:44:44.522870+00:00 19994330.290207810700 27870000.000055842102 262864330.290259957314 1 60361.947749121 2024-02-21T22:44:45.524015+00:00 19994330.290145285428 27870000.000012412667 262864330.290153980255 1 60361.947760696 2024-02-21T22:44:46.524111+00:00 19994330.290178649127 27870000.000049993396 262864330.290224969387 1 60361.947772332 2024-02-21T22:44:47.529481+00:00 19994330.290190622211 27870000.000069051981 262864330.290255963802 1 60361.947783863 2024-02-21T22:44:48.525787+00:00 19994330.290001135319 27870000.000008799136 262864330.290006220341 1 60361.947795530 2024-02-21T22:44:49.533834+00:00 19994330.290150143206 27870000.000042218715 262864330.290188670158 1 60361.947807019 2024-02-21T22:44:50.526404+00:00 19994330.290046673268 27869999.999969989061 262864330.290012955666 1 60361.947818816 2024-02-21T22:44:51.545707+00:00 19994330.290154974908 27869999.999967977405 262864330.290119260550 1 60361.947830299 2024-02-21T22:44:52.537810+00:00 19994330.290127970278 27869999.999970477074 262864330.290094733238 1 60361.947841773 2024-02-21T22:44:53.529169+00:00 19994330.290067035705 27869999.999970268458 262864330.290033608675 1 60361.947853377 2024-02-21T22:44:54.531789+00:00 19994330.290096979588 27869999.999995604157 262864330.290088862181 1 60361.947864912 2024-02-21T22:44:55.528459+00:00 19994330.290069900453 27870000.000023093075 262864330.290089309216 1 60361.947876491 2024-02-21T22:44:56.528817+00:00 19994330.290144398808 27870000.000031076372 262864330.290171802044 1 60361.947888078 2024-02-21T22:44:57.529902+00:00 19994330.290105678141 27870000.000078309327 262864330.290180295706 1 60361.947900075 2024-02-21T22:44:58.566484+00:00 19994330.290102805942 27870000.000046670437 262864330.290145784616 1 60361.947911280 2024-02-21T22:44:59.534592+00:00 19994330.290157411247 27870000.000050704926 262864330.290204405785 1 60361.947922728 2024-02-21T22:45:00.523725+00:00 19994330.290104482323 27869999.999999593943 262864330.290100365877 1 60361.947935093 2024-02-21T22:45:01.592003+00:00 19994330.290084406734 27869999.999976817518 262864330.290057539940 1 60361.947946002 2024-02-21T22:45:02.534548+00:00 19994330.289957590401 27869999.999946791679 262864330.289900690317 1 60361.947957615 2024-02-21T22:45:03.537923+00:00 19994330.290194392204 27869999.999980483204 262864330.290171176195 1 60361.947969136 2024-02-21T22:45:04.533318+00:00 19994330.290118623525 27869999.999936833978 262864330.290051758289 1 60361.947980657 2024-02-21T22:45:05.528806+00:00 19994330.289931531996 27869999.999971285462 262864330.289899110794 1 60361.947992194 2024-02-21T22:45:06.525618+00:00 19994330.290226370096 27869999.999991476536 262864330.290214151144 1 60361.948003916 2024-02-21T22:45:07.538363+00:00 19994330.289970215410 27869999.999984733760 262864330.289951264858 1 60361.948015382 2024-02-21T22:45:08.528951+00:00 19994330.290063817054 27870000.000044345856 262864330.290104478598 1 60361.948026945 2024-02-21T22:45:09.528033+00:00 19994330.290156621486 27870000.000080801547 262864330.290233731270 1 60361.948038475 2024-02-21T22:45:10.524214+00:00 19994330.290053341538 27869999.999992806464 262864330.290042459965 1 60361.948050073 2024-02-21T22:45:11.526338+00:00 19994330.290028374642 27869999.999984625727 262864330.290009289980 1 60361.948061730 2024-02-21T22:45:12.533443+00:00 19994330.290190126747 27869999.999970115721 262864330.290156543255 1 60361.948073299 2024-02-21T22:45:13.532984+00:00 19994330.290136739612 27869999.999923720956 262864330.290056765079 1 60361.948084819 2024-02-21T22:45:14.528353+00:00 19994330.290014274418 27869999.999967012554 262864330.289977580309 1 60361.948096325 2024-02-21T22:45:15.522435+00:00 19994330.290285389870 27870000.000031106174 262864330.290312796831 1 60361.948107937 2024-02-21T22:45:16.525792+00:00 19994330.290242493153 27870000.000040505081 262864330.290279299021 1 60361.948119483 2024-02-21T22:45:17.523304+00:00 19994330.289964523166 27870000.000041849911 262864330.290002673864 1 60361.948131073 2024-02-21T22:45:18.524702+00:00 19994330.290035679936 27870000.000044256449 262864330.290076255798 1 60361.948142618 2024-02-21T22:45:19.522245+00:00 19994330.290160246193 27870000.000097800046 262864330.290254354477 1 60361.948154247 2024-02-21T22:45:20.526983+00:00 19994330.290074251592 27870000.000028569251 262864330.290099143982 1 60361.948165806 2024-02-21T22:45:21.525669+00:00 19994330.290240395814 27869999.999971307814 262864330.290208011866 1 60361.948177363 2024-02-21T22:45:22.524161+00:00 19994330.290019690990 27870000.000033315271 262864330.290049314499 1 60361.948188948 2024-02-21T22:45:23.525166+00:00 19994330.289966452867 27869999.999935999513 262864330.289898753166 1 60361.948200586 2024-02-21T22:45:24.530637+00:00 19994330.290114864707 27869999.999971538782 262864330.290082693100 1 60361.948212055 2024-02-21T22:45:25.521554+00:00 19994330.290060166270 27869999.999939329922 262864330.289995789528 1 60361.948223701 2024-02-21T22:45:26.527788+00:00 19994330.289881363511 27869999.999969784170 262864330.289847433567 1 60361.948235262 2024-02-21T22:45:27.526622+00:00 19994330.290259920061 27870000.000009942800 262864330.290266185999 1 60361.948246779 2024-02-21T22:45:28.521723+00:00 19994330.290164463222 27870000.000039674342 262864330.290200442076 1 60361.948258377 2024-02-21T22:45:29.523748+00:00 19994330.290050558746 27870000.000092960894 262864330.290139824152 1 60361.948269923 2024-02-21T22:45:30.521329+00:00 19994330.290352333337 27870000.000086300075 262864330.290434956551 1 60361.948281573 2024-02-21T22:45:31.527912+00:00 19994330.290092092007 27870000.000026781112 262864330.290115177631 1 60361.948293085 2024-02-21T22:45:32.522521+00:00 19994330.290155667812 27870000.000055674464 262864330.290207654238 1 60361.948304671 2024-02-21T22:45:33.523541+00:00 19994330.290085379034 27869999.999958708882 262864330.290040373802 1 60361.948316230 2024-02-21T22:45:34.522251+00:00 19994330.289941620082 27869999.999980539083 262864330.289918452501 1 60361.948327860 2024-02-21T22:45:35.527128+00:00 19994330.290073517710 27869999.999911773950 262864330.289981603622 1 60361.948339439 2024-02-21T22:45:36.527574+00:00 19994330.289870586246 27869999.999962415546 262864330.289829313755 1 60361.948351029 2024-02-21T22:45:37.528954+00:00 19994330.290022198111 27870000.000003386289 262864330.290021896362 1 60361.948362526 2024-02-21T22:45:38.522224+00:00 19994330.290376748890 27870000.000023346394 262864330.290396392345 1 60361.948374120 2024-02-21T22:45:39.523930+00:00 19994330.290008697659 27870000.000028740615 262864330.290033727884 1 60361.948385683 2024-02-21T22:45:40.523042+00:00 19994330.289986100048 27870000.000037044287 262864330.290019452572 1 60361.948397345 2024-02-21T22:45:41.530651+00:00 19994330.290069837123 27870000.000109974295 262864330.290176123381 1 60361.948408842 2024-02-21T22:45:42.523903+00:00 19994330.290117077529 27870000.000029601157 262864330.290142983198 1 60361.948420566 2024-02-21T22:45:43.536853+00:00 19994330.290080416948 27870000.000017147511 262864330.290093868971 1 60361.948432263 2024-02-21T22:45:44.547476+00:00 19994330.290157567710 27869999.999940469861 262864330.290094316006 1 60361.948443702 2024-02-21T22:45:45.535893+00:00 19994330.290072865784 27869999.999913435429 262864330.289982587099 1 60361.948455232 2024-02-21T22:45:46.532042+00:00 19994330.290010783821 27869999.999907352030 262864330.289914429188 1 60361.948466698 2024-02-21T22:45:47.522724+00:00 19994330.290174778551 27869999.999963626266 262864330.290134727955 1 60361.948478904 2024-02-21T22:45:48.577291+00:00 19994330.289952509105 27869999.999994661659 262864330.289943486452 1 60361.948489948 2024-02-21T22:45:49.531531+00:00 19994330.290133807808 27870000.000064529479 262864330.290194630623 1 60361.948501459 2024-02-21T22:45:50.526094+00:00 19994330.290009889752 27870000.000002063811 262864330.290008246899 1 60361.948513245 2024-02-21T22:45:51.544380+00:00 19994330.290139567107 27870000.000044178218 262864330.290180027485 1 60361.948524734 2024-02-21T22:45:52.537013+00:00 19994330.290222927928 27870000.000036220998 262864330.290255427361 1 60361.948536241 2024-02-21T22:45:53.531238+00:00 19994330.290046155453 27869999.999928042293 262864330.289970517159 1 60361.948547753 2024-02-21T22:45:54.525830+00:00 19994330.290291290730 27869999.999951142818 262864330.290238738060 1 60361.948559581 2024-02-21T22:45:55.547810+00:00 19994330.290138233453 27869999.999949995428 262864330.290084540844 1 60361.948570932 2024-02-21T22:45:56.528570+00:00 19994330.289883825928 27869999.999896466732 262864330.289776593447 1 60361.948582475 2024-02-21T22:45:57.525866+00:00 19994330.289963968098 27869999.999927271158 262864330.289887547493 1 60361.948594108 2024-02-21T22:45:58.530910+00:00 19994330.290058292449 27870000.000004306436 262864330.290058881044 1 60361.948605685 2024-02-21T22:45:59.531179+00:00 19994330.289930023253 27869999.999913364649 262864330.289839684963 1 60361.948617270 2024-02-21T22:46:00.532153+00:00 19994330.290315274149 27870000.000103451312 262864330.290415018797 1 60361.948628829 2024-02-21T22:46:01.530794+00:00 19994330.290387991816 27870000.000084936619 262864330.290469229221 1 60361.948640421 2024-02-21T22:46:02.532395+00:00 19994330.289961207658 27870000.000016920269 262864330.289974451065 1 60361.948651982 2024-02-21T22:46:03.531268+00:00 19994330.290164615959 27870000.000098664314 262864330.290259599686 1 60361.948663516 2024-02-21T22:46:04.527829+00:00 19994330.290052697062 27869999.999993376434 262864330.290042400360 1 60361.948675127 2024-02-21T22:46:05.531002+00:00 19994330.289995778352 27870000.000000923872 262864330.289993017912 1 60361.948686657 2024-02-21T22:46:06.527101+00:00 19994330.289986822754 27869999.999945223331 262864330.289928346872 1 60361.948698268 2024-02-21T22:46:07.530347+00:00 19994330.290308557451 27869999.999967545271 262864330.290272414684 1 60361.948709750 2024-02-21T22:46:08.522342+00:00 19994330.290066581219 27869999.999961636961 262864330.290024518967 1 60361.948721400 2024-02-21T22:46:09.528981+00:00 19994330.290167350322 27870000.000005666167 262864330.290169328451 1 60361.948732906 2024-02-21T22:46:10.523048+00:00 19994330.290073968470 27869999.999967329204 262864330.290037602186 1 60361.948744485 2024-02-21T22:46:11.523484+00:00 19994330.289974465966 27870000.000025801361 262864330.289996564388 1 60361.948756079 2024-02-21T22:46:12.525221+00:00 19994330.289975542575 27870000.000000245869 262864330.289972096682 1 60361.948767695 2024-02-21T22:46:13.528854+00:00 19994330.290287371725 27870000.000123135746 262864330.290406823158 1 60361.948779194 2024-02-21T22:46:14.522355+00:00 19994330.289948593825 27869999.999973922968 262864330.289918810129 1 60361.948790780 2024-02-21T22:46:15.523429+00:00 19994330.289979837835 27870000.000009231269 262864330.289985388517 1 60361.948802507 2024-02-21T22:46:16.536605+00:00 19994330.290074396878 27870000.000026021153 262864330.290096729994 1 60361.948813941 2024-02-21T22:46:17.524528+00:00 19994330.290187299252 27869999.999939389527 262864330.290122985840 1 60361.948825501 2024-02-21T22:46:18.523274+00:00 19994330.289844017476 27869999.999954916537 262864330.289795219898 1 60361.948837061 2024-02-21T22:46:19.522068+00:00 19994330.290085531771 27869999.999956656247 262864330.290038496256 1 60361.948848708 2024-02-21T22:46:20.528323+00:00 19994330.290232121944 27869999.999981679022 262864330.290210098028 1 60361.948860195 2024-02-21T22:46:21.520836+00:00 19994330.290006961673 27869999.999981272966 262864330.289984554052 1 60361.948871805 2024-02-21T22:46:22.523944+00:00 19994330.290156651288 27870000.000014513731 262864330.290167480707 1 60361.948883383 2024-02-21T22:46:23.524282+00:00 19994330.290153823793 27870000.000101361424 262864330.290251493454 1 60361.948894926 2024-02-21T22:46:24.521609+00:00 19994330.290106408298 27870000.000073481351 262864330.290176212788 1 60361.948906505 2024-02-21T22:46:25.522032+00:00 19994330.290205486119 27870000.000001732260 262864330.290203511715 1 60361.948918093 2024-02-21T22:46:26.523248+00:00 19994330.290222879499 27870000.000090342015 262864330.290309518576 1 60361.948929640 2024-02-21T22:46:27.520940+00:00 19994330.290054071695 27869999.999966617674 262864330.290017008781 1 60361.948941232 2024-02-21T22:46:28.522421+00:00 19994330.290048360825 27869999.999985691160 262864330.290030360222 1 60361.948952831 2024-02-21T22:46:29.524603+00:00 19994330.290069736540 27869999.999912109226 262864330.289978146553 1 60361.948964394 2024-02-21T22:46:30.523661+00:00 19994330.289915699512 27869999.999946713448 262864330.289858728647 1 60361.948975950 2024-02-21T22:46:31.522031+00:00 19994330.290189467371 27869999.999965496361 262864330.290151268244 1 60361.948987524 2024-02-21T22:46:32.522084+00:00 19994330.289987225085 27870000.000016588718 262864330.290000140667 1 60361.948999114 2024-02-21T22:46:33.523476+00:00 19994330.290146421641 27870000.000006135553 262864330.290148854256 1 60361.949010656 2024-02-21T22:46:34.520684+00:00 19994330.290070593357 27870000.000053245574 262864330.290120154619 1 60361.949022249 2024-02-21T22:46:35.522335+00:00 19994330.290171004832 27870000.000094201416 262864330.290261507034 1 60361.949033859 2024-02-21T22:46:36.525421+00:00 19994330.290042255074 27870000.000004399568 262864330.290042966604 1 60361.949045465 2024-02-21T22:46:37.528185+00:00 19994330.290106054395 27870000.000057067722 262864330.290159434080 1 60361.949057024 2024-02-21T22:46:38.526858+00:00 19994330.289834927768 27870000.000000048429 262864330.289831280708 1 60361.949068552 2024-02-21T22:46:39.522925+00:00 19994330.289953086525 27869999.999938480556 262864330.289887875319 1 60361.949080139 2024-02-21T22:46:40.524005+00:00 19994330.290307864547 27869999.999916739762 262864330.290220916271 1 60361.949091742 2024-02-21T22:46:41.526527+00:00 19994330.289953600615 27869999.999933663756 262864330.289883553982 1 60361.949103346 2024-02-21T22:46:42.529127+00:00 19994330.290152188390 27869999.999955780804 262864330.290104269981 1 60361.949114864 2024-02-21T22:46:43.524232+00:00 19994330.290266200900 27870000.000007875264 262864330.290270388126 1 60361.949126658 2024-02-21T22:46:44.543261+00:00 19994330.290093868971 27870000.000007364899 262864330.290097534657 1 60361.949138176 2024-02-21T22:46:45.538356+00:00 19994330.290051452816 27870000.000052724034 262864330.290100485086 1 60361.949149728 2024-02-21T22:46:46.536474+00:00 19994330.289917185903 27870000.000087894499 262864330.290001392365 1 60361.949161239 2024-02-21T22:46:47.531013+00:00 19994330.290220364928 27870000.000005051494 262864330.290221750736 1 60361.949172887 2024-02-21T22:46:48.537460+00:00 19994330.290288392454 27870000.000037521124 262864330.290322214365 1 60361.949184398 2024-02-21T22:46:49.532001+00:00 19994330.289914026856 27870000.000004660338 262864330.289914965630 1 60361.949195878 2024-02-21T22:46:50.523845+00:00 19994330.290102884173 27869999.999990422279 262864330.290089607239 1 60361.949207556 2024-02-21T22:46:51.532778+00:00 19994330.290103554726 27869999.999922879040 262864330.290022730827 1 60361.949219196 2024-02-21T22:46:52.538543+00:00 19994330.290084213018 27869999.999956205487 262864330.290036708117 1 60361.949230600 2024-02-21T22:46:53.523820+00:00 19994330.290232259780 27869999.999946594238 262864330.290175169706 1 60361.949242266 2024-02-21T22:46:54.531825+00:00 19994330.290116976947 27869999.999990336597 262864330.290103614330 1 60361.949253899 2024-02-21T22:46:55.536827+00:00 19994330.290039114654 27870000.000032264739 262864330.290067702532 1 60361.949265483 2024-02-21T22:46:56.537700+00:00 19994330.290161423385 27870000.000067088753 262864330.290224820375 1 60361.949276982 2024-02-21T22:46:57.531215+00:00 19994330.289968945086 27870000.000027172267 262864330.289992421865 1 60361.949288501 2024-02-21T22:46:58.526482+00:00 19994330.290143288672 27870000.000053435564 262864330.290193021297 1 60361.949300108 2024-02-21T22:46:59.529314+00:00 19994330.290128156543 27870000.000041939318 262864330.290166378021 1 60361.949311744 2024-02-21T22:47:00.534735+00:00 19994330.290094569325 27870000.000011321157 262864330.290102183819 1 60361.949323346 2024-02-21T22:47:01.537116+00:00 19994330.290087264031 27869999.999894727021 262864330.289978295565 1 60361.949334787 2024-02-21T22:47:02.525565+00:00 19994330.290184274316 27869999.999974180013 262864330.290154755116 1 60361.949346323 2024-02-21T22:47:03.522285+00:00 19994330.289843950421 27869999.999925609678 262864330.289765864611 1 60361.949357898 2024-02-21T22:47:04.522427+00:00 19994330.290261212736 27869999.999990288168 262864330.290247797966 1 60361.949369507 2024-02-21T22:47:05.525372+00:00 19994330.289888307452 27869999.999959159642 262864330.289843797684 1 60361.949381055 2024-02-21T22:47:06.523143+00:00 19994330.290248859674 27870000.000012256205 262864330.290257424116 1 60361.949392626 2024-02-21T22:47:07.522848+00:00 19994330.290310647339 27870000.000124163926 262864330.290431112051 1 60361.949404201 2024-02-21T22:47:08.523002+00:00 19994330.289894048125 27869999.999975580722 262864330.289865940809 1 60361.949415809 2024-02-21T22:47:09.525941+00:00 19994330.290196783841 27870000.000078182667 262864330.290271252394 1 60361.949427372 2024-02-21T22:47:10.524934+00:00 19994330.290153302252 27869999.999950077385 262864330.290099680424 1 60361.949438971 2024-02-21T22:47:11.527152+00:00 19994330.290141757578 27869999.999969359487 262864330.290107429028 1 60361.949450480 2024-02-21T22:47:12.521495+00:00 19994330.289999384433 27869999.999876286834 262864330.289871990681 1 60361.949462318 2024-02-21T22:47:13.544266+00:00 19994330.290066774935 27869999.999976996332 262864330.290040075779 1 60361.949473730 2024-02-21T22:47:14.530286+00:00 19994330.290102530271 27869999.999992951751 262864330.290091812611 1 60361.949485338 2024-02-21T22:47:15.533218+00:00 19994330.290205337107 27869999.999983720481 262864330.290185362101 1 60361.949496977 2024-02-21T22:47:16.538840+00:00 19994330.290029760450 27869999.999984554946 262864330.290010631084 1 60361.949508475 2024-02-21T22:47:17.532229+00:00 19994330.289939124137 27870000.000079266727 262864330.290014714003 1 60361.949519952 2024-02-21T22:47:18.523824+00:00 19994330.290090579540 27869999.999952007085 262864330.290038913488 1 60361.949531579 2024-02-21T22:47:19.528477+00:00 19994330.290051992983 27870000.000084221363 262864330.290132522583 1 60361.949543121 2024-02-21T22:47:20.525642+00:00 19994330.290206164122 27870000.000024642795 262864330.290227115154 1 60361.949554738 2024-02-21T22:47:21.529332+00:00 19994330.289997644722 27870000.000018920749 262864330.290012866259 1 60361.949566427 2024-02-21T22:47:22.539258+00:00 19994330.290106050670 27869999.999968901277 262864330.290071249008 1 60361.949577862 2024-02-21T22:47:23.527310+00:00 19994330.290024347603 27869999.999973937869 262864330.289994597435 1 60361.949589439 2024-02-21T22:47:24.527532+00:00 19994330.290092974901 27869999.999948572367 262864330.290037840605 1 60361.949600988 2024-02-21T22:47:25.525393+00:00 19994330.290228851140 27870000.000017460436 262864330.290242612362 1 60361.949612550 2024-02-21T22:47:26.524367+00:00 19994330.290066666901 27869999.999961212277 262864330.290024161339 1 60361.949624113 2024-02-21T22:47:27.523359+00:00 19994330.290159810334 27870000.000001475215 262864330.290157616138 1 60361.949635701 2024-02-21T22:47:28.524601+00:00 19994330.290266230702 27869999.999997504056 262864330.290260016918 1 60361.949647442 2024-02-21T22:47:29.539018+00:00 19994330.290205061436 27870000.000140815973 262864330.290342181921 1 60361.949658889 2024-02-21T22:47:30.527987+00:00 19994330.290043313056 27870000.000086765736 262864330.290126383305 1 60361.949670681 2024-02-21T22:47:31.546866+00:00 19994330.290096502751 27870000.000090051442 262864330.290182858706 1 60361.949682075 2024-02-21T22:47:32.531225+00:00 19994330.290025975555 27870000.000034764409 262864330.290057033300 1 60361.949693623 2024-02-21T22:47:33.529060+00:00 19994330.289975024760 27869999.999984346330 262864330.289955675602 1 60361.949705340 2024-02-21T22:47:34.541398+00:00 19994330.290155403316 27869999.999963842332 262864330.290115565062 1 60361.949716873 2024-02-21T22:47:35.537809+00:00 19994330.290121238679 27869999.999952845275 262864330.290070384741 1 60361.949728529 2024-02-21T22:47:36.544955+00:00 19994330.290199726820 27869999.999944157898 262864330.290140181780 1 60361.949739979 2024-02-21T22:47:37.534139+00:00 19994330.290024295449 27869999.999957121909 262864330.289977729321 1 60361.949751465 2024-02-21T22:47:38.526560+00:00 19994330.289977196604 27870000.000048909336 262864330.290022403002 1 60361.949763067 2024-02-21T22:47:39.528971+00:00 19994330.290177144110 27870000.000052344054 262864330.290225774050 1 60361.949774630 2024-02-21T22:47:40.528056+00:00 19994330.290217716247 27870000.000051740557 262864330.290265768766 1 60361.949786364 2024-02-21T22:47:41.541820+00:00 19994330.290151190013 27870000.000059366226 262864330.290206849575 1 60361.949797827 2024-02-21T22:47:42.532220+00:00 19994330.289785172790 27870000.000052899122 262864330.289834380150 1 60361.949809317 2024-02-21T22:47:43.525020+00:00 19994330.290287181735 27869999.999963101000 262864330.290246605873 1 60361.949820898 2024-02-21T22:47:44.525627+00:00 19994330.289997544140 27869999.999980337918 262864330.289974182844 1 60361.949832598 2024-02-21T22:47:45.536467+00:00 19994330.290005236864 27869999.999986812472 262864330.289988368750 1 60361.949844177 2024-02-21T22:47:46.536876+00:00 19994330.290271807462 27869999.999857429415 262864330.290125548840 1 60361.949855805 2024-02-21T22:47:47.541597+00:00 19994330.290138226002 27869999.999965593219 262864330.290100127459 1 60361.949867323 2024-02-21T22:47:48.536699+00:00 19994330.289840660989 27869999.999955333769 262864330.289792299271 1 60361.949878788 2024-02-21T22:47:49.527247+00:00 19994330.290098898113 27870000.000032797456 262864330.290127992630 1 60361.949890399 2024-02-21T22:47:50.530514+00:00 19994330.290231756866 27869999.999999839813 262864330.290227919817 1 60361.949901917 2024-02-21T22:47:51.525586+00:00 19994330.290066085756 27870000.000054173172 262864330.290116578341 1 60361.949913582 2024-02-21T22:47:52.533469+00:00 19994330.290138177574 27870000.000074639916 262864330.290209114552 1 60361.949925147 2024-02-21T22:47:53.532721+00:00 19994330.290056157857 27870000.000069241971 262864330.290121704340 1 60361.949936623 2024-02-21T22:47:54.524202+00:00 19994330.289895240217 27869999.999968837947 262864330.289860367775 1 60361.949948286 2024-02-21T22:47:55.531938+00:00 19994330.290198754519 27869999.999978233129 262864330.290173292160 1 60361.949959873 2024-02-21T22:47:56.533030+00:00 19994330.290001500398 27869999.999971870333 262864330.289969682693 1 60361.949971448 2024-02-21T22:47:57.533098+00:00 19994330.289984550327 27869999.999922346324 262864330.289903193712 1 60361.949982941 2024-02-21T22:47:58.526075+00:00 19994330.290240667760 27870000.000023338944 262864330.290260314941 1 60361.949994579 2024-02-21T22:47:59.531638+00:00 19994330.289987340569 27869999.999987386167 262864330.289971053600 1 60361.950006069 2024-02-21T22:48:00.524389+00:00 19994330.289983090013 27869999.999988872558 262864330.289968281984 1 60361.950017767 2024-02-21T22:48:01.535111+00:00 19994330.290225531906 27870000.000017426908 262864330.290239274502 1 60361.950029224 2024-02-21T22:48:02.524959+00:00 19994330.290220744908 27870000.000085525215 262864330.290302574635 1 60361.950040818 2024-02-21T22:48:03.526661+00:00 19994330.290044102818 27870000.000058751553 262864330.290099143982 1 60361.950052402 2024-02-21T22:48:04.527584+00:00 19994330.289866335690 27870000.000013541430 262864330.289876163006 1 60361.950063946 2024-02-21T22:48:05.524964+00:00 19994330.290107682347 27870000.000022605062 262864330.290126562119 1 60361.950075472 2024-02-21T22:48:06.520799+00:00 19994330.289838310331 27869999.999892819673 262864330.289727449417 1 60361.950087061 2024-02-21T22:48:07.522087+00:00 19994330.290103178471 27869999.999935306609 262864330.290034770966 1 60361.950098709 2024-02-21T22:48:08.528488+00:00 19994330.290215186775 27869999.999979659915 262864330.290191173553 1 60361.950110269 2024-02-21T22:48:09.527219+00:00 19994330.290040191263 27869999.999918453395 262864330.289954960346 1 60361.950121772 2024-02-21T22:48:10.521082+00:00 19994330.290184676647 27869999.999990120530 262864330.290171086788 1 60361.950133434 2024-02-21T22:48:11.528731+00:00 19994330.290238808841 27870000.000055570155 262864330.290290683508 1 60361.950145035 2024-02-21T22:48:12.530992+00:00 19994330.290215570480 27870000.000036735088 262864330.290248632431 1 60361.950156580 2024-02-21T22:48:13.528524+00:00 19994330.290160533041 27870000.000039618462 262864330.290196448565 1 60361.950168145 2024-02-21T22:48:14.527739+00:00 19994330.290227666497 27870000.000121194869 262864330.290345191956 1 60361.950179829 2024-02-21T22:48:15.537220+00:00 19994330.289976824075 27869999.999978203326 262864330.289951354265 1 60361.950191232 2024-02-21T22:48:16.522444+00:00 19994330.290179055184 27869999.999982561916 262864330.290157914162 1 60361.950202888 2024-02-21T22:48:17.529506+00:00 19994330.290110792965 27869999.999943967909 262864330.290051072836 1 60361.950214401 2024-02-21T22:48:18.524271+00:00 19994330.290104515851 27869999.999920867383 262864330.290021687746 1 60361.950225990 2024-02-21T22:48:19.525560+00:00 19994330.290120944381 27869999.999941758811 262864330.290059030056 1 60361.950237527 2024-02-21T22:48:20.522289+00:00 19994330.290126692504 27869999.999998025596 262864330.290121018887 1 60361.950249097 2024-02-21T22:48:21.521979+00:00 19994330.289980806410 27869999.999930419028 262864330.289907515049 1 60361.950260704 2024-02-21T22:48:22.524823+00:00 19994330.290082998574 27870000.000035885721 262864330.290115177631 1 60361.950272249 2024-02-21T22:48:23.522316+00:00 19994330.290328659117 27870000.000065613538 262864330.290390580893 1 60361.950283876 2024-02-21T22:48:24.526887+00:00 19994330.290009550750 27870000.000077560544 262864330.290083408356 1 60361.950295491 2024-02-21T22:48:25.530420+00:00 19994330.290083397180 27870000.000011909753 262864330.290091633797 1 60361.950306980 2024-02-21T22:48:26.523101+00:00 19994330.290267486125 27870000.000026799738 262864330.290290594101 1 60361.950318609 2024-02-21T22:48:27.527795+00:00 19994330.290227033198 27869999.999945871532 262864330.290169209242 1 60361.950330158 2024-02-21T22:48:28.525666+00:00 19994330.289842940867 27869999.999917380512 262864330.289756625891 1 60361.950341713 2024-02-21T22:48:29.523951+00:00 19994330.290315352380 27869999.999984651804 262864330.290296316147 1 60361.950353317 2024-02-21T22:48:30.526592+00:00 19994330.290119353682 27869999.999926920980 262864330.290042579174 1 60361.950364884 2024-02-21T22:48:31.525953+00:00 19994330.290111582726 27869999.999990433455 262864330.290098309517 1 60361.950376411 2024-02-21T22:48:32.521886+00:00 19994330.289896260947 27870000.000011641532 262864330.289904206991 1 60361.950387981 2024-02-21T22:48:33.521530+00:00 19994330.290041565895 27870000.000067323446 262864330.290105193853 1 60361.950399551 2024-02-21T22:48:34.521217+00:00 19994330.290085840970 27870000.000036168844 262864330.290118336678 1 60361.950411121 2024-02-21T22:48:35.520846+00:00 19994330.290244445205 27870000.000066664070 262864330.290307402611 1 60361.950422701 2024-02-21T22:48:36.521382+00:00 19994330.289960123599 27870000.000037286431 262864330.289993703365 1 60361.950434299 2024-02-21T22:48:37.523407+00:00 19994330.290103409439 27870000.000046525151 262864330.290146231651 1 60361.950445880 2024-02-21T22:48:38.524021+00:00 19994330.290096748620 27869999.999998282641 262864330.290091335773 1 60361.950457414 2024-02-21T22:48:39.520520+00:00 19994330.290225781500 27869999.999968089163 262864330.290190160275 1 60361.950469003 2024-02-21T22:48:40.521882+00:00 19994330.289975341409 27869999.999952245504 262864330.289923906326 1 60361.950480594 2024-02-21T22:48:41.523319+00:00 19994330.290143508464 27869999.999957717955 262864330.290097534657 1 60361.950492156 2024-02-21T22:48:42.522304+00:00 19994330.289972774684 27869999.999927207828 262864330.289896309376 1 60361.950503786 2024-02-21T22:48:43.527079+00:00 19994330.290243301541 27869999.999978039414 262864330.290217638016 1 60361.950515340 2024-02-21T22:48:44.525385+00:00 19994330.290035780519 27870000.000032227486 262864330.290064305067 1 60361.950526863 2024-02-21T22:48:45.520996+00:00 19994330.290170457214 27870000.000012796372 262864330.290179550648 1 60361.950538484 2024-02-21T22:48:46.525002+00:00 19994330.290105506778 27870000.000077430159 262864330.290179252625 1 60361.950550015 2024-02-21T22:48:47.521321+00:00 19994330.290089406073 27870000.000063043088 262864330.290148735046 1 60361.950561627 2024-02-21T22:48:48.524540+00:00 19994330.290030058473 27869999.999998062849 262864330.290024429560 1 60361.950573218 2024-02-21T22:48:49.526051+00:00 19994330.290038466454 27869999.999894015491 262864330.289928793907 1 60361.950584846 2024-02-21T22:48:50.530652+00:00 19994330.290177397430 27869999.999963078648 262864330.290136784315 1 60361.950596413 2024-02-21T22:48:51.530087+00:00 19994330.289996769279 27869999.999953787774 262864330.289946854115 1 60361.950607939 2024-02-21T22:48:52.525952+00:00 19994330.290362432599 27870000.000005520880 262864330.290364265442 1 60361.950619497 2024-02-21T22:48:53.524574+00:00 19994330.289919134229 27869999.999954983592 262864330.289870440960 1 60361.950631146 2024-02-21T22:48:54.531023+00:00 19994330.289979267865 27870000.000009406358 262864330.289985001087 1 60361.950642779 2024-02-21T22:48:55.536096+00:00 19994330.290062021464 27870000.000123534352 262864330.290181845427 1 60361.950654480 2024-02-21T22:48:56.547062+00:00 19994330.290315125138 27870000.000068880618 262864330.290380299091 1 60361.950665846 2024-02-21T22:48:57.529134+00:00 19994330.290104970336 27870000.000074427575 262864330.290175676346 1 60361.950677485 2024-02-21T22:48:58.534740+00:00 19994330.289941426367 27869999.999999504536 262864330.289937227964 1 60361.950688963 2024-02-21T22:48:59.526402+00:00 19994330.290117342025 27869999.999994054437 262864330.290107697248 1 60361.950700751 2024-02-21T22:49:00.544900+00:00 19994330.289967477322 27870000.000045049936 262864330.290008842945 1 60361.950712153 2024-02-21T22:49:01.529998+00:00 19994330.289911724627 27869999.999918930233 262864330.289826959372 1 60361.950723664 2024-02-21T22:49:02.524548+00:00 19994330.290270943195 27869999.999966867268 262864330.290234118700 1 60361.950735268 2024-02-21T22:49:03.527183+00:00 19994330.290180988610 27869999.999965533614 262864330.290142834187 1 60361.950746781 2024-02-21T22:49:04.521856+00:00 19994330.290179021657 27870000.000006854534 262864330.290182173252 1 60361.950758352 2024-02-21T22:49:05.521634+00:00 19994330.290042042732 27869999.999996565282 262864330.290034919977 1 60361.950769926 2024-02-21T22:49:06.521592+00:00 19994330.290128037333 27870000.000019788742 262864330.290144145489 1 60361.950781523 2024-02-21T22:49:07.523602+00:00 19994330.290203228593 27870000.000046014786 262864330.290245532990 1 60361.950793177 2024-02-21T22:49:08.530466+00:00 19994330.289921294898 27870000.000064849854 262864330.289982438087 1 60361.950804651 2024-02-21T22:49:09.521847+00:00 19994330.290344126523 27870000.000055294484 262864330.290395706892 1 60361.950816259 2024-02-21T22:49:10.524805+00:00 19994330.290051128715 27870000.000029668212 262864330.290077120066 1 60361.950827797 2024-02-21T22:49:11.521653+00:00 19994330.290193051100 27870000.000027626753 262864330.290216982365 1 60361.950839397 2024-02-21T22:49:12.523890+00:00 19994330.290200836957 27869999.999936614186 262864330.290133744478 1 60361.950851033 2024-02-21T22:49:13.529200+00:00 19994330.289883986115 27869999.999897595495 262864330.289777874947 1 60361.950862647 2024-02-21T22:49:14.532758+00:00 19994330.290250763297 27869999.999982789159 262864330.290229856968 1 60361.950874136 2024-02-21T22:49:15.525327+00:00 19994330.289999209344 27869999.999949507415 262864330.289945036173 1 60361.950885783 2024-02-21T22:49:16.531652+00:00 19994330.290027879179 27870000.000060051680 262864330.290084242821 1 60361.950897275 2024-02-21T22:49:17.524556+00:00 19994330.290308695287 27870000.000025313348 262864330.290330290794 1 60361.950908920 2024-02-21T22:49:18.530667+00:00 19994330.290187645704 27870000.000043235719 262864330.290227204561 1 60361.950920560 2024-02-21T22:49:19.536396+00:00 19994330.290118258446 27870000.000007353723 262864330.290121912956 1 60361.950932004 2024-02-21T22:49:20.525183+00:00 19994330.290241327137 27870000.000056888908 262864330.290294528008 1 60361.950943624 2024-02-21T22:49:21.529072+00:00 19994330.290196701884 27870000.000025566667 262864330.290218591690 1 60361.950955295 2024-02-21T22:49:22.537503+00:00 19994330.290083497763 27870000.000059083104 262864330.290138870478 1 60361.950966836 2024-02-21T22:49:23.534676+00:00 19994330.290014684200 27869999.999920126051 262864330.289931118488 1 60361.950978361 2024-02-21T22:49:24.530342+00:00 19994330.290079850703 27869999.999948501587 262864330.290024667978 1 60361.950990201 2024-02-21T22:49:25.553318+00:00 19994330.290225755423 27869999.999985281378 262864330.290207326412 1 60361.951001626 2024-02-21T22:49:26.540442+00:00 19994330.290187869221 27869999.999988149852 262864330.290172308683 1 60361.951013086 2024-02-21T22:49:27.530653+00:00 19994330.290109653026 27869999.999999467283 262864330.290105432272 1 60361.951024688 2024-02-21T22:49:28.533082+00:00 19994330.290207453072 27870000.000058665872 262864330.290262401104 1 60361.951036220 2024-02-21T22:49:29.529403+00:00 19994330.290079653263 27870000.000079132617 262864330.290155082941 1 60361.951047872 2024-02-21T22:49:30.536179+00:00 19994330.289935313165 27870000.000085230917 262864330.290016859770 1 60361.951059356 2024-02-21T22:49:31.528378+00:00 19994330.290219672024 27869999.999943368137 262864330.290159344673 1 60361.951070911 2024-02-21T22:49:32.526710+00:00 19994330.290187280625 27870000.000015959144 262864330.290199548006 1 60361.951082469 2024-02-21T22:49:33.525296+00:00 19994330.289867166430 27869999.999971561134 262864330.289835035801 1 60361.951094171 2024-02-21T22:49:34.536383+00:00 19994330.290229503065 27869999.999915517867 262864330.290141314268 1 60361.951105683 2024-02-21T22:49:35.531026+00:00 19994330.290176004171 27869999.999938391149 262864330.290110707283 1 60361.951117378 2024-02-21T22:49:36.541454+00:00 19994330.290196545422 27869999.999933261424 262864330.290126115084 1 60361.951128835 2024-02-21T22:49:37.531343+00:00 19994330.289927016944 27870000.000018771738 262864330.289942085743 1 60361.951140323 2024-02-21T22:49:38.523907+00:00 19994330.290072027594 27869999.999982085079 262864330.290050417185 1 60361.951151959 2024-02-21T22:49:39.529219+00:00 19994330.290188774467 27870000.000057257712 262864330.290242314339 1 60361.951163579 2024-02-21T22:49:40.533230+00:00 19994330.290246043354 27870000.000064678490 262864330.290307015181 1 60361.951175032 2024-02-21T22:49:41.522728+00:00 19994330.290290180594 27870000.000013630837 262864330.290300101042 1 60361.951186738 2024-02-21T22:49:42.534212+00:00 19994330.290104821324 27870000.000029724091 262864330.290130853653 1 60361.951198232 2024-02-21T22:49:43.527261+00:00 19994330.290041387081 27869999.999968014657 262864330.290005713701 1 60361.951209776 2024-02-21T22:49:44.524627+00:00 19994330.290063962340 27870000.000006299466 262864330.290066540241 1 60361.951221346 2024-02-21T22:49:45.524285+00:00 19994330.290182016790 27870000.000009357929 262864330.290187686682 1 60361.951232930 2024-02-21T22:49:46.525174+00:00 19994330.290482051671 27869999.999961268157 262864330.290439605713 1 60361.951244500 2024-02-21T22:49:47.524742+00:00 19994330.289870839566 27870000.000011041760 262864330.289878159761 1 60361.951256166 2024-02-21T22:49:48.532758+00:00 19994330.289930265397 27869999.999957077205 262864330.289883643389 1 60361.951267733 2024-02-21T22:49:49.532152+00:00 19994330.290007211268 27870000.000043038279 262864330.290046542883 1 60361.951279218 2024-02-21T22:49:50.524412+00:00 19994330.289961073548 27870000.000039018691 262864330.289996385574 1 60361.951290843 2024-02-21T22:49:51.528794+00:00 19994330.290301911533 27870000.000054463744 262864330.290352702141 1 60361.951302469 2024-02-21T22:49:52.533279+00:00 19994330.290007919073 27870000.000009376556 262864330.290013611317 1 60361.951314110 2024-02-21T22:49:53.539103+00:00 19994330.290307160467 27870000.000014364719 262864330.290317833424 1 60361.951325688 2024-02-21T22:49:54.539450+00:00 19994330.289860162884 27870000.000046048313 262864330.289902508259 1 60361.951337206 2024-02-21T22:49:55.534621+00:00 19994330.290021054447 27869999.999940931797 262864330.289958298206 1 60361.951348889 2024-02-21T22:49:56.544002+00:00 19994330.290198631585 27869999.999985955656 262864330.290180891752 1 60361.951360434 2024-02-21T22:49:57.541534+00:00 19994330.289805851877 27869999.999933719635 262864330.289735883474 1 60361.951371811 2024-02-21T22:49:58.524505+00:00 19994330.290367893875 27869999.999948740005 262864330.290312945843 1 60361.951383496 2024-02-21T22:49:59.534058+00:00 19994330.290113225579 27870000.000003334135 262864330.290112853050 1 60361.951395115 2024-02-21T22:50:00.537934+00:00 19994330.290109828115 27870000.000044524670 262864330.290150642395 1 60361.951407370 2024-02-21T22:50:01.596762+00:00 19994330.289982482791 27870000.000025346875 262864330.290004134178 1 60361.951418265 2024-02-21T22:50:02.538105+00:00 19994330.290414497256 27870000.000049214810 262864330.290459990501 1 60361.951429727 2024-02-21T22:50:03.528450+00:00 19994330.290077261627 27870000.000027675182 262864330.290101259947 1 60361.951441419 2024-02-21T22:50:04.538646+00:00 19994330.290004305542 27870000.000044643879 262864330.290045261383 1 60361.951452960 2024-02-21T22:50:05.535712+00:00 19994330.290114190429 27869999.999964922667 262864330.290075421333 1 60361.951464403 2024-02-21T22:50:06.524475+00:00 19994330.289952080697 27869999.999941971153 262864330.289890348911 1 60361.951475986 2024-02-21T22:50:07.525169+00:00 19994330.290146365762 27869999.999920461327 262864330.290063142776 1 60361.951487621 2024-02-21T22:50:08.530438+00:00 19994330.290108080953 27869999.999977521598 262864330.290081918240 1 60361.951499190 2024-02-21T22:50:09.529994+00:00 19994330.290102012455 27869999.999933551997 262864330.290031850338 1 60361.951510823 2024-02-21T22:50:10.535123+00:00 19994330.290009308606 27870000.000037789345 262864330.290043413639 1 60361.951522412 2024-02-21T22:50:11.536392+00:00 19994330.290160123259 27870000.000091835856 262864330.290248274803 1 60361.951533959 2024-02-21T22:50:12.534086+00:00 19994330.290215712041 27870000.000024575740 262864330.290236592293 1 60361.951545493 2024-02-21T22:50:13.530599+00:00 19994330.290048215538 27870000.000042192638 262864330.290086716413 1 60361.951557119 2024-02-21T22:50:14.535084+00:00 19994330.290141120553 27870000.000035148114 262864330.290172576904 1 60361.951568573 2024-02-21T22:50:15.524743+00:00 19994330.290042169392 27870000.000003430992 262864330.290041893721 1 60361.951580126 2024-02-21T22:50:16.522878+00:00 19994330.289995670319 27869999.999916665256 262864330.289908647537 1 60361.951591889 2024-02-21T22:50:17.539233+00:00 19994330.290124483407 27870000.000018142164 262864330.290138930082 1 60361.951603272 2024-02-21T22:50:18.522663+00:00 19994330.290069215000 27869999.999964870512 262864330.290030390024 1 60361.951614874 2024-02-21T22:50:19.525125+00:00 19994330.290269382298 27869999.999944154173 262864330.290209829807 1 60361.951626449 2024-02-21T22:50:20.525219+00:00 19994330.290071252733 27869999.999976649880 262864330.290044188499 1 60361.951638052 2024-02-21T22:50:21.527736+00:00 19994330.290069829673 27869999.999970734119 262864330.290036857128 1 60361.951649580 2024-02-21T22:50:22.523735+00:00 19994330.289855644107 27870000.000048648566 262864330.289900600910 1 60361.951661242 2024-02-21T22:50:23.531299+00:00 19994330.289965286851 27870000.000056236982 262864330.290017843246 1 60361.951672775 2024-02-21T22:50:24.527789+00:00 19994330.290280707181 27870000.000102836639 262864330.290379852057 1 60361.951684287 2024-02-21T22:50:25.522360+00:00 19994330.290183745325 27870000.000028844923 262864330.290208905935 1 60361.951695872 2024-02-21T22:50:26.523390+00:00 19994330.289803542197 27869999.999997340143 262864330.289797186852 1 60361.951707470 2024-02-21T22:50:27.525413+00:00 19994330.290247239172 27869999.999931450933 262864330.290174990892 1 60361.951719048 2024-02-21T22:50:28.525788+00:00 19994330.290041338652 27869999.999927364290 262864330.289965003729 1 60361.951730573 2024-02-21T22:50:29.521460+00:00 19994330.290130469948 27869999.999895535409 262864330.290022313595 1 60361.951742184 2024-02-21T22:50:30.524676+00:00 19994330.290264893323 27869999.999955240637 262864330.290216445923 1 60361.951753725 2024-02-21T22:50:31.521859+00:00 19994330.290170796216 27869999.999925829470 262864330.290092915297 1 60361.951765344 2024-02-21T22:50:32.525680+00:00 19994330.290018904954 27870000.000010471791 262864330.290025681257 1 60361.951776897 2024-02-21T22:50:33.523853+00:00 19994330.290060497820 27870000.000079043210 262864330.290135830641 1 60361.951788492 2024-02-21T22:50:34.525680+00:00 19994330.290079854429 27870000.000040590763 262864330.290116757154 1 60361.951800017 2024-02-21T22:50:35.521423+00:00 19994330.290313269943 27870000.000060904771 262864330.290370494127 1 60361.951811596 2024-02-21T22:50:36.521911+00:00 19994330.290085822344 27870000.000014018267 262864330.290096133947 1 60361.951823211 2024-02-21T22:50:37.525413+00:00 19994330.290189407766 27869999.999988149852 262864330.290173858404 1 60361.951834760 2024-02-21T22:50:38.523258+00:00 19994330.290011752397 27869999.999967567623 262864330.289975643158 1 60361.951846324 2024-02-21T22:50:39.522394+00:00 19994330.290130861104 27869999.999946475029 262864330.290073633194 1 60361.951857917 2024-02-21T22:50:40.523985+00:00 19994330.290266446769 27869999.999968945980 262864330.290231704712 1 60361.951869448 2024-02-21T22:50:41.520305+00:00 19994330.290010135621 27869999.999911505729 262864330.289917945862 1 60361.951881065 2024-02-21T22:50:42.524073+00:00 19994330.289913069457 27869999.999957043678 262864330.289866417646 1 60361.951892733 2024-02-21T22:50:43.532137+00:00 19994330.290090881288 27870000.000060714781 262864330.290147900581 1 60361.951904264 2024-02-21T22:50:44.528402+00:00 19994330.289943300188 27870000.000012796372 262864330.289952397346 1 60361.951915829 2024-02-21T22:50:45.527627+00:00 19994330.290265042335 27870000.000025752932 262864330.290287107229 1 60361.951927365 2024-02-21T22:50:46.524307+00:00 19994330.290091160685 27870000.000121578574 262864330.290209054947 1 60361.951938953 2024-02-21T22:50:47.525564+00:00 19994330.289974097162 27869999.999994397163 262864330.289964795113 1 60361.951950525 2024-02-21T22:50:48.525345+00:00 19994330.289921429008 27870000.000028792769 262864330.289946526289 1 60361.951962095 2024-02-21T22:50:49.524978+00:00 19994330.290131438524 27870000.000044781715 262864330.290172547102 1 60361.951973645 2024-02-21T22:50:50.522885+00:00 19994330.290109056979 27869999.999922297895 262864330.290027678013 1 60361.951985294 2024-02-21T22:50:51.529455+00:00 19994330.290015131235 27869999.999958951026 262864330.289970397949 1 60361.951996793 2024-02-21T22:50:52.522887+00:00 19994330.290079161525 27869999.999993108213 262864330.290068566799 1 60361.952008387 2024-02-21T22:50:53.524618+00:00 19994330.289992075413 27869999.999958325177 262864330.289946705103 1 60361.952019951 2024-02-21T22:50:54.523783+00:00 19994330.290093209594 27870000.000063203275 262864330.290152728558 1 60361.952031514 2024-02-21T22:50:55.522803+00:00 19994330.290316637605 27870000.000093463808 262864330.290406405926 1 60361.952043088 2024-02-21T22:50:56.522766+00:00 19994330.290126588196 27870000.000049889088 262864330.290172785521 1 60361.952054662 2024-02-21T22:50:57.522765+00:00 19994330.290131773800 27870000.000057373196 262864330.290185451508 1 60361.952066265 2024-02-21T22:50:58.525298+00:00 19994330.289962034672 27869999.999956544489 262864330.289914876223 1 60361.952077800 2024-02-21T22:50:59.521975+00:00 19994330.290129851550 27870000.000009115785 262864330.290135264397 1 60361.952089382 2024-02-21T22:51:00.522591+00:00 19994330.290001932532 27869999.999973908067 262864330.289972126484 1 60361.952100945 2024-02-21T22:51:01.521645+00:00 19994330.290070600808 27869999.999973885715 262864330.290040791035 1 60361.952112526 2024-02-21T22:51:02.522263+00:00 19994330.290303554386 27869999.999950751662 262864330.290250629187 1 60361.952124146 2024-02-21T22:51:03.526211+00:00 19994330.290074300021 27869999.999971915036 262864330.290042519569 1 60361.952135675 2024-02-21T22:51:04.522290+00:00 19994330.290141213685 27869999.999968413264 262864330.290105938911 1 60361.952147253 2024-02-21T22:51:05.522674+00:00 19994330.290057692677 27870000.000004295260 262864330.290058284998 1 60361.952158893 2024-02-21T22:51:06.528304+00:00 19994330.290184024721 27870000.000020999461 262864330.290201336145 1 60361.952170415 2024-02-21T22:51:07.523865+00:00 19994330.289941426367 27870000.000021271408 262864330.289959013462 1 60361.952182004 2024-02-21T22:51:08.525147+00:00 19994330.289944745600 27870000.000079631805 262864330.290020674467 1 60361.952193585 2024-02-21T22:51:09.525779+00:00 19994330.290161427110 27870000.000095009804 262864330.290252745152 1 60361.952205139 2024-02-21T22:51:10.523987+00:00 19994330.290070250630 27870000.000017568469 262864330.290084123611 1 60361.952216765 2024-02-21T22:51:11.528490+00:00 19994330.290083527565 27869999.999991931021 262864330.290071755648 1 60361.952228299 2024-02-21T22:51:12.525049+00:00 19994330.290002103895 27869999.999939322472 262864330.289937734604 1 60361.952239901 2024-02-21T22:51:13.527472+00:00 19994330.290158413351 27869999.999912690371 262864330.290067404509 1 60361.952251415 2024-02-21T22:51:14.522280+00:00 19994330.290361605585 27869999.999951194972 262864330.290309101343 1 60361.952263047 2024-02-21T22:51:15.527231+00:00 19994330.290021002293 27869999.999918919057 262864330.289936214685 1 60361.952274566 2024-02-21T22:51:16.522516+00:00 19994330.290142051876 27870000.000030163676 262864330.290168523788 1 60361.952286140 2024-02-21T22:51:17.522516+00:00 19994330.290087487549 27870000.000039465725 262864330.290123254061 1 60361.952297747 2024-02-21T22:51:18.525351+00:00 19994330.290214609355 27870000.000084642321 262864330.290295541286 1 60361.952309281 2024-02-21T22:51:19.521869+00:00 19994330.290443610400 27870000.000032477081 262864330.290472388268 1 60361.952320884 2024-02-21T22:51:20.524379+00:00 19994330.290069915354 27870000.000001080334 262864330.290067285299 1 60361.952332446 2024-02-21T22:51:21.523327+00:00 19994330.290176510811 27870000.000034827739 262864330.290207654238 1 60361.952343993 2024-02-21T22:51:22.521025+00:00 19994330.289970297366 27869999.999980241060 262864330.289946854115 1 60361.952355559 2024-02-21T22:51:23.520280+00:00 19994330.290076971054 27869999.999933920801 262864330.290007203817 1 60361.952367173 2024-02-21T22:51:24.523740+00:00 19994330.290118783712 27869999.999942529947 262864330.290057629347 1 60361.952378730 2024-02-21T22:51:25.522251+00:00 19994330.289902936667 27869999.999927271158 262864330.289826512337 1 60361.952390328 2024-02-21T22:51:26.524302+00:00 19994330.290141519159 27870000.000011458993 262864330.290149271488 1 60361.952401894 2024-02-21T22:51:27.523601+00:00 19994330.290239997208 27869999.999999076128 262864330.290235370398 1 60361.952413484 2024-02-21T22:51:28.525053+00:00 19994330.289968758821 27870000.000088036060 262864330.290053099394 1 60361.952425017 2024-02-21T22:51:29.521487+00:00 19994330.290001608431 27870000.000010073185 262864330.290007978678 1 60361.952436590 2024-02-21T22:51:30.521330+00:00 19994330.290046099573 27870000.000073265284 262864330.290115654469 1 60361.952448206 2024-02-21T22:51:31.525014+00:00 19994330.290203932673 27869999.999995030463 262864330.290195256472 1 60361.952459753 2024-02-21T22:51:32.522599+00:00 19994330.290334720165 27870000.000008862466 262864330.290339887142 1 60361.952471377 2024-02-21T22:51:33.526963+00:00 19994330.290046110749 27869999.999941404909 262864330.289983808994 1 60361.952482904 2024-02-21T22:51:34.522939+00:00 19994330.290018066764 27869999.999946795404 262864330.289961159229 1 60361.952494457 2024-02-21T22:51:35.521086+00:00 19994330.290009483695 27869999.999929897487 262864330.289935708046 1 60361.952506062 2024-02-21T22:51:36.523717+00:00 19994330.290147963911 27869999.999963462353 262864330.290107727051 1 60361.952517723 2024-02-21T22:51:37.531233+00:00 19994330.289992887527 27869999.999989502132 262864330.289978712797 1 60361.952529204 2024-02-21T22:51:38.523244+00:00 19994330.289888218045 27870000.000039793551 262864330.289924323559 1 60361.952540894 2024-02-21T22:51:39.533270+00:00 19994330.290201894939 27870000.000068239868 262864330.290266454220 1 60361.952552592 2024-02-21T22:51:40.543989+00:00 19994330.290056314319 27870000.000045180321 262864330.290097802877 1 60361.952564068 2024-02-21T22:51:41.535474+00:00 19994330.289847340435 27869999.999990608543 262864330.289834260941 1 60361.952575609 2024-02-21T22:51:42.532615+00:00 19994330.290005419403 27869999.999944914132 262864330.289946645498 1 60361.952587134 2024-02-21T22:51:43.528414+00:00 19994330.290253937244 27870000.000007301569 262864330.290257543325 1 60361.952598708 2024-02-21T22:51:44.528348+00:00 19994330.289869174361 27869999.999957621098 262864330.289823114872 1 60361.952610237 2024-02-21T22:51:45.524435+00:00 19994330.290038555861 27869999.999937042594 262864330.289971917868 1 60361.952621885 2024-02-21T22:51:46.530838+00:00 19994330.290221635252 27869999.999960914254 262864330.290178835392 1 60361.952633367 2024-02-21T22:51:47.522933+00:00 19994330.289887219667 27869999.999945826828 262864330.289829343557 1 60361.952644942 2024-02-21T22:51:48.523019+00:00 19994330.290280535817 27870000.000024039298 262864330.290300905704 1 60361.952656493 2024-02-21T22:51:49.521003+00:00 19994330.290178932250 27870000.000108238310 262864330.290283471346 1 60361.952668048 2024-02-21T22:51:50.519298+00:00 19994330.290043082088 27870000.000038620085 262864330.290078014135 1 60361.952679737 2024-02-21T22:51:51.529279+00:00 19994330.290156833827 27870000.000173538923 262864330.290326684713 1 60361.952691367 2024-02-21T22:51:52.534142+00:00 19994330.290036976337 27869999.999983072281 262864330.290016353130 1 60361.952702981 2024-02-21T22:51:53.537555+00:00 19994330.290102582425 27870000.000013627112 262864330.290112495422 1 60361.952714431 2024-02-21T22:51:54.526824+00:00 19994330.290009275079 27869999.999991983175 262864330.289997577667 1 60361.952726208 2024-02-21T22:51:55.544394+00:00 19994330.290008068085 27869999.999940656126 262864330.289945036173 1 60361.952737629 2024-02-21T22:51:56.531137+00:00 19994330.289940778166 27869999.999964676797 262864330.289901763201 1 60361.952749208 2024-02-21T22:51:57.531586+00:00 19994330.290271285921 27869999.999947264791 262864330.290214836597 1 60361.952760713 2024-02-21T22:51:58.525574+00:00 19994330.290204752237 27869999.999948851764 262864330.290149927139 1 60361.952772266 2024-02-21T22:51:59.523755+00:00 19994330.290105778724 27870000.000045932829 262864330.290148019791 1 60361.952783872 2024-02-21T22:52:00.526528+00:00 19994330.290118750185 27869999.999985486269 262864330.290100544691 1 60361.952795436 2024-02-21T22:52:01.525618+00:00 19994330.290275134146 27870000.000066127628 262864330.290337562561 1 60361.952806973 2024-02-21T22:52:02.522474+00:00 19994330.289969772100 27870000.000025797635 262864330.289991885424 1 60361.952818613 2024-02-21T22:52:03.528231+00:00 19994330.290195405483 27870000.000047754496 262864330.290239453316 1 60361.952830126 2024-02-21T22:52:04.522858+00:00 19994330.290107041597 27869999.999972797930 262864330.290076136589 1 60361.952841870 2024-02-21T22:52:05.537591+00:00 19994330.290288083255 27870000.000024043024 262864330.290308445692 1 60361.952853350 2024-02-21T22:52:06.529443+00:00 19994330.290102288127 27869999.999901581556 262864330.290000200272 1 60361.952864955 2024-02-21T22:52:07.532150+00:00 19994330.289944998920 27869999.999939750880 262864330.289881050587 1 60361.952876433 2024-02-21T22:52:08.523808+00:00 19994330.290047414601 27869999.999959390610 262864330.290003091097 1 60361.952888043 2024-02-21T22:52:09.526883+00:00 19994330.290042400360 27869999.999927718192 262864330.289966434240 1 60361.952899755 2024-02-21T22:52:10.538879+00:00 19994330.290045469999 27869999.999998502433 262864330.290040284395 1 60361.952911250 2024-02-21T22:52:11.532050+00:00 19994330.290314197540 27870000.000055376440 262864330.290365874767 1 60361.952922844 2024-02-21T22:52:12.533765+00:00 19994330.290058739483 27870000.000088620931 262864330.290143668652 1 60361.952934407 2024-02-21T22:52:13.532739+00:00 19994330.290035407990 27870000.000061389059 262864330.290093094110 1 60361.952945880 2024-02-21T22:52:14.524012+00:00 19994330.289953138679 27870000.000026505440 262864330.289975941181 1 60361.952957576 2024-02-21T22:52:15.534596+00:00 19994330.290420915931 27870000.000073716044 262864330.290490955114 1 60361.952969014 2024-02-21T22:52:16.522812+00:00 19994330.290021013469 27869999.999956022948 262864330.289973318577 1 60361.952980575 2024-02-21T22:52:17.521649+00:00 19994330.290159430355 27869999.999956719577 262864330.290112465620 1 60361.952992170 2024-02-21T22:52:18.523503+00:00 19994330.289913933724 27869999.999956231564 262864330.289866447449 1 60361.953003719 2024-02-21T22:52:19.521297+00:00 19994330.290021967143 27869999.999919299036 262864330.289937555790 1 60361.953015483 2024-02-21T22:52:20.537721+00:00 19994330.289979811758 27869999.999996554106 262864330.289972662926 1 60361.953027054 2024-02-21T22:52:21.537429+00:00 19994330.289987388998 27870000.000043112785 262864330.290026813745 1 60361.953038475 2024-02-21T22:52:22.524229+00:00 19994330.290365185589 27870000.000019576401 262864330.290381073952 1 60361.953050043 2024-02-21T22:52:23.523662+00:00 19994330.290112849325 27870000.000085894018 262864330.290195047855 1 60361.953061595 2024-02-21T22:52:24.521753+00:00 19994330.289955303073 27870000.000021986663 262864330.289973616600 1 60361.953073168 2024-02-21T22:52:25.521701+00:00 19994330.290314801037 27870000.000066351146 262864330.290377438068 1 60361.953084800 2024-02-21T22:52:26.526770+00:00 19994330.290226761252 27869999.999960113317 262864330.290183186531 1 60361.953096365 2024-02-21T22:52:27.525903+00:00 19994330.290192194283 27869999.999947637320 262864330.290136128664 1 60361.953107906 2024-02-21T22:52:28.523085+00:00 19994330.290006168187 27869999.999878950417 262864330.289881408215 1 60361.953119468 2024-02-21T22:52:29.522044+00:00 19994330.289869427681 27869999.999972671270 262864330.289838403463 1 60361.953131062 2024-02-21T22:52:30.523758+00:00 19994330.289795815945 27869999.999884698540 262864330.289676815271 1 60361.953142594 2024-02-21T22:52:31.520124+00:00 19994330.290099713951 27870000.000011052936 262864330.290107071400 1 60361.953154194 2024-02-21T22:52:32.522382+00:00 19994330.290079593658 27869999.999965313822 262864330.290041208267 1 60361.953165811 2024-02-21T22:52:33.526130+00:00 19994330.290053416044 27870000.000085707754 262864330.290135443211 1 60361.953177347 2024-02-21T22:52:34.522803+00:00 19994330.290222845972 27870000.000023938715 262864330.290243089199 1 60361.953188946 2024-02-21T22:52:35.524972+00:00 19994330.289984501898 27870000.000056289136 262864330.290037095547 1 60361.953200583 2024-02-21T22:52:36.530346+00:00 19994330.289844110608 27869999.999985303730 262864330.289825737476 1 60361.953212093 2024-02-21T22:52:37.524825+00:00 19994330.290047999471 27870000.000022571534 262864330.290066868067 1 60361.953223675 2024-02-21T22:52:38.525586+00:00 19994330.289978690445 27869999.999948069453 262864330.289923071861 1 60361.953235214 2024-02-21T22:52:39.522437+00:00 19994330.290346261114 27869999.999937336892 262864330.290279895067 1 60361.953246797 2024-02-21T22:52:40.523289+00:00 19994330.290063168854 27869999.999946795404 262864330.290006279945 1 60361.953258387 2024-02-21T22:52:41.524664+00:00 19994330.289860457182 27869999.999931722879 262864330.289788484573 1 60361.953269945 2024-02-21T22:52:42.523209+00:00 19994330.290173068643 27869999.999916762114 262864330.290086150169 1 60361.953281564 2024-02-21T22:52:43.527112+00:00 19994330.290092371404 27870000.000027202070 262864330.290115892887 1 60361.953293141 2024-02-21T22:52:44.527428+00:00 19994330.290188774467 27870000.000027265400 262864330.290212333202 1 60361.953304649 2024-02-21T22:52:45.521705+00:00 19994330.290091075003 27870000.000035438687 262864330.290122807026 1 60361.953316296 2024-02-21T22:52:46.527956+00:00 19994330.290125243366 27870000.000058796257 262864330.290180355310 1 60361.953327806 2024-02-21T22:52:47.522458+00:00 19994330.290043696761 27870000.000016871840 262864330.290056884289 1 60361.953339368 2024-02-21T22:52:48.521391+00:00 19994330.290420919657 27870000.000021904707 262864330.290439128876 1 60361.953350990 2024-02-21T22:52:49.525567+00:00 19994330.290003411472 27869999.999879244715 262864330.289878964424 1 60361.953362667 2024-02-21T22:52:50.534429+00:00 19994330.289967659861 27869999.999967727810 262864330.289931684732 1 60361.953374293 2024-02-21T22:52:51.538906+00:00 19994330.289863478392 27869999.999911915511 262864330.289771676064 1 60361.953385775 2024-02-21T22:52:52.531003+00:00 19994330.290189653635 27869999.999953728169 262864330.290139675140 1 60361.953397710 2024-02-21T22:52:53.562152+00:00 19994330.290011607111 27869999.999991230667 262864330.289999157190 1 60361.953408945 2024-02-21T22:52:54.532891+00:00 19994330.290193438530 27870000.000068340451 262864330.290258079767 1 60361.953420538 2024-02-21T22:52:55.534437+00:00 19994330.290110815316 27870000.000049870461 262864330.290156990290 1 60361.953431968 2024-02-21T22:52:56.522019+00:00 19994330.290124110878 27870000.000064954162 262864330.290185391903 1 60361.953443540 2024-02-21T22:52:57.521824+00:00 19994330.289994686842 27870000.000116828829 262864330.290107816458 1 60361.953455133 2024-02-21T22:52:58.523542+00:00 19994330.290053617209 27870000.000038698316 262864330.290088593960 1 60361.953466746 2024-02-21T22:52:59.526855+00:00 19994330.290070585907 27869999.999980051070 262864330.290046960115 1 60361.953478411 2024-02-21T22:53:00.534697+00:00 19994330.290292922407 27869999.999951805919 262864330.290241032839 1 60361.953489866 2024-02-21T22:53:01.524400+00:00 19994330.290209259838 27869999.999967500567 262864330.290173083544 1 60361.953501480 2024-02-21T22:53:02.527864+00:00 19994330.289832249284 27869999.999944880605 262864330.289773404598 1 60361.953513073 2024-02-21T22:53:03.529517+00:00 19994330.290177535266 27869999.999937649816 262864330.290111482143 1 60361.953524569 2024-02-21T22:53:04.522741+00:00 19994330.290006421506 27870000.000017557293 262864330.290020287037 1 60361.953536169 2024-02-21T22:53:05.524977+00:00 19994330.290227003396 27870000.000002361834 262864330.290225654840 1 60361.953547795 2024-02-21T22:53:06.529468+00:00 19994330.290197115391 27870000.000087130815 262864330.290280550718 1 60361.953559292 2024-02-21T22:53:07.522828+00:00 19994330.290070097893 27870000.000066697598 262864330.290133088827 1 60361.953570939 2024-02-21T22:53:08.529110+00:00 19994330.290046606213 27870000.000061202794 262864330.290104120970 1 60361.953582496 2024-02-21T22:53:09.527699+00:00 19994330.290260296315 27870000.000010985881 262864330.290267586708 1 60361.953594070 2024-02-21T22:53:10.527686+00:00 19994330.290248043835 27869999.999984279275 262864330.290228605270 1 60361.953605593 2024-02-21T22:53:11.523223+00:00 19994330.290163952857 27869999.999998167157 262864330.290158420801 1 60361.953617174 2024-02-21T22:53:12.523858+00:00 19994330.289823904634 27869999.999899223447 262864330.289719402790 1 60361.953628817 2024-02-21T22:53:13.529763+00:00 19994330.290048297495 27869999.999927949160 262864330.289972543716 1 60361.953640666 2024-02-21T22:53:14.553553+00:00 19994330.290283646435 27869999.999975945801 262864330.290255904198 1 60361.953651935 2024-02-21T22:53:15.527179+00:00 19994330.289945252240 27869999.999968513846 262864330.289910078049 1 60361.953663663 2024-02-21T22:53:16.540451+00:00 19994330.290251661092 27869999.999985404313 262864330.290233373642 1 60361.953675115 2024-02-21T22:53:17.529895+00:00 19994330.289898995310 27870000.000052139163 262864330.289947450161 1 60361.953686593 2024-02-21T22:53:18.521589+00:00 19994330.290296465158 27870000.000101055950 262864330.290393829346 1 60361.953698405 2024-02-21T22:53:19.542184+00:00 19994330.290167808533 27870000.000014346093 262864330.290178447962 1 60361.953709803 2024-02-21T22:53:20.526977+00:00 19994330.290113776922 27870000.000018477440 262864330.290128558874 1 60361.953721388 2024-02-21T22:53:21.527954+00:00 19994330.289926763624 27869999.999984323978 262864330.289907395840 1 60361.953732949 2024-02-21T22:53:22.526791+00:00 19994330.290266405791 27869999.999949697405 262864330.290212392807 1 60361.953744599 2024-02-21T22:53:23.533314+00:00 19994330.290295749903 27869999.999969296157 262864330.290261358023 1 60361.953756236 2024-02-21T22:53:24.538736+00:00 19994330.289954539388 27869999.999882910401 262864330.289833754301 1 60361.953767677 2024-02-21T22:53:25.527270+00:00 19994330.290240585804 27869999.999999735504 262864330.290236622095 1 60361.953779463 2024-02-21T22:53:26.545567+00:00 19994330.290284350514 27869999.999950129539 262864330.290230810642 1 60361.953790925 2024-02-21T22:53:27.535893+00:00 19994330.290015369654 27870000.000070668757 262864330.290082335472 1 60361.953802781 2024-02-21T22:53:28.560245+00:00 19994330.290191732347 27870000.000017847866 262864330.290205895901 1 60361.953814002 2024-02-21T22:53:29.529775+00:00 19994330.290117841214 27870000.000078979880 262864330.290193110704 1 60361.953825593 2024-02-21T22:53:30.531286+00:00 19994330.290400750935 27870000.000053949654 262864330.290450990200 1 60361.953837280 2024-02-21T22:53:31.540959+00:00 19994330.289818264544 27870000.000028710812 262864330.289843261242 1 60361.953848925 2024-02-21T22:53:32.547138+00:00 19994330.290128875524 27869999.999960891902 262864330.290086090565 1 60361.953860288 2024-02-21T22:53:33.528950+00:00 19994330.289793081582 27870000.000006873161 262864330.289796262980 1 60361.953872192 2024-02-21T22:53:34.557409+00:00 19994330.290341727436 27869999.999953206629 262864330.290291249752 1 60361.953883464 2024-02-21T22:53:35.531322+00:00 19994330.290174745023 27869999.999949295074 262864330.290120363235 1 60361.953895072 2024-02-21T22:53:36.534213+00:00 19994330.290087018162 27869999.999946426600 262864330.290029734373 1 60361.953906563 2024-02-21T22:53:37.527070+00:00 19994330.290116611868 27870000.000036623329 262864330.290149539709 1 60361.953918261 2024-02-21T22:53:38.537712+00:00 19994330.290112782270 27870000.000044193119 262864330.290153294802 1 60361.953929717 2024-02-21T22:53:39.527579+00:00 19994330.289888836443 27870000.000090699643 262864330.289975821972 1 60361.953941294 2024-02-21T22:53:40.527818+00:00 19994330.290273834020 27870000.000032253563 262864330.290302395821 1 60361.953952862 2024-02-21T22:53:41.527280+00:00 19994330.290035896003 27870000.000077854842 262864330.290110051632 1 60361.953964459 2024-02-21T22:53:42.529287+00:00 19994330.289927899837 27870000.000018257648 262864330.289942473173 1 60361.953976172 2024-02-21T22:53:43.541311+00:00 19994330.290231417865 27869999.999986056238 262864330.290213763714 1 60361.953987738 2024-02-21T22:53:44.540519+00:00 19994330.289976954460 27870000.000007748604 262864330.289981007576 1 60361.953999335 2024-02-21T22:53:45.542575+00:00 19994330.290144186467 27869999.999913413078 262864330.290053904057 1 60361.954010692 2024-02-21T22:53:46.523840+00:00 19994330.289783693850 27869999.999937050045 262864330.289717048407 1 60361.954022352 2024-02-21T22:53:47.531232+00:00 19994330.289997890592 27869999.999975860119 262864330.289970040321 1 60361.954034582 2024-02-21T22:53:48.587918+00:00 19994330.290243115276 27870000.000019866973 262864330.290259301662 1 60361.954045529 2024-02-21T22:53:49.533742+00:00 19994330.290068853647 27870000.000039488077 262864330.290104657412 1 60361.954057104 2024-02-21T22:53:50.533824+00:00 19994330.290109548718 27870000.000068899244 262864330.290174752474 1 60361.954068695 2024-02-21T22:53:51.535284+00:00 19994330.290095422417 27870000.000076312572 262864330.290168046951 1 60361.954080329 2024-02-21T22:53:52.540400+00:00 19994330.290145065635 27870000.000006098300 262864330.290147483349 1 60361.954092010 2024-02-21T22:53:53.549647+00:00 19994330.290252409875 27869999.999967955053 262864330.290216684341 1 60361.954103315 2024-02-21T22:53:54.526434+00:00 19994330.290191035718 27870000.000040002167 262864330.290227323771 1 60361.954114925 2024-02-21T22:53:55.529492+00:00 19994330.289839982986 27869999.999924946576 262864330.289761245251 1 60361.954126496 2024-02-21T22:53:56.529263+00:00 19994330.290166575462 27869999.999904323369 262864330.290067225695 1 60361.954138110 2024-02-21T22:53:57.532710+00:00 19994330.290071111172 27869999.999980743974 262864330.290048152208 1 60361.954150224 2024-02-21T22:53:58.579325+00:00 19994330.290027059615 27869999.999976690859 262864330.290000051260 1 60361.954161380 2024-02-21T22:53:59.543274+00:00 19994330.290077134967 27869999.999984391034 262864330.290057837963 1 60361.954172818 2024-02-21T22:54:00.531510+00:00 19994330.290284480900 27870000.000089541078 262864330.290370315313 1 60361.954184420 2024-02-21T22:54:01.533918+00:00 19994330.290120244026 27870000.000044636428 262864330.290161192417 1 60361.954195912 2024-02-21T22:54:02.526799+00:00 19994330.290063817054 27870000.000039819628 262864330.290099948645 1 60361.954207586 2024-02-21T22:54:03.535459+00:00 19994330.290250428021 27870000.000029183924 262864330.290275901556 1 60361.954219036 2024-02-21T22:54:04.524675+00:00 19994330.290146276355 27869999.999940663576 262864330.290083229542 1 60361.954230646 2024-02-21T22:54:05.527826+00:00 19994330.290039211512 27869999.999918326735 262864330.289953857660 1 60361.954242284 2024-02-21T22:54:06.533353+00:00 19994330.289908416569 27869999.999922808260 262864330.289827525616 1 60361.954253795 2024-02-21T22:54:07.527842+00:00 19994330.290255300701 27869999.999955032021 262864330.290206640959 1 60361.954265325 2024-02-21T22:54:08.524114+00:00 19994330.290163092315 27869999.999983955175 262864330.290143370628 1 60361.954276906 2024-02-21T22:54:09.524699+00:00 19994330.289993874729 27869999.999941669405 262864330.289931863546 1 60361.954288530 2024-02-21T22:54:10.528985+00:00 19994330.290332760662 27870000.000068735331 262864330.290397793055 1 60361.954300054 2024-02-21T22:54:11.524689+00:00 19994330.290014889091 27869999.999995041639 262864330.290006250143 1 60361.954311673 2024-02-21T22:54:12.528547+00:00 19994330.289998304099 27870000.000047985464 262864330.290042579174 1 60361.954323278 2024-02-21T22:54:13.531212+00:00 19994330.289935506880 27870000.000104222447 262864330.290036022663 1 60361.954334816 2024-02-21T22:54:14.528146+00:00 19994330.290264271200 27870000.000076085329 262864330.290336668491 1 60361.954346309 2024-02-21T22:54:15.521109+00:00 19994330.289886478335 27869999.999984100461 262864330.289866864681 1 60361.954357912 2024-02-21T22:54:16.523605+00:00 19994330.290093299001 27869999.999958805740 262864330.290048420429 1 60361.954369521 2024-02-21T22:54:17.526604+00:00 19994330.290053036064 27869999.999919746071 262864330.289969086647 1 60361.954381101 2024-02-21T22:54:18.527119+00:00 19994330.290207449347 27869999.999925997108 262864330.290129750967 1 60361.954392617 2024-02-21T22:54:19.522060+00:00 19994330.290101077408 27869999.999992951751 262864330.290090352297 1 60361.954404192 2024-02-21T22:54:20.522141+00:00 19994330.290053986013 27870000.000037897378 262864330.290088206530 1 60361.954415800 2024-02-21T22:54:21.525083+00:00 19994330.290110599250 27869999.999993592501 262864330.290100485086 1 60361.954427407 2024-02-21T22:54:22.527973+00:00 19994330.289973821491 27870000.000074125826 262864330.290044248104 1 60361.954438939 2024-02-21T22:54:23.524294+00:00 19994330.289903614670 27870000.000082965940 262864330.289982885122 1 60361.954450539 2024-02-21T22:54:24.526611+00:00 19994330.290332712233 27870000.000039875507 262864330.290368884802 1 60361.954462064 2024-02-21T22:54:25.522375+00:00 19994330.290189079940 27870000.000018198043 262864330.290203601122 1 60361.954473639 2024-02-21T22:54:26.522391+00:00 19994330.289990261197 27870000.000046625733 262864330.290033161640 1 60361.954485210 2024-02-21T22:54:27.522119+00:00 19994330.290234435350 27869999.999953914434 262864330.290184676647 1 60361.954496792 2024-02-21T22:54:28.522773+00:00 19994330.290249153972 27869999.999939497560 262864330.290184974670 1 60361.954508364 2024-02-21T22:54:29.522665+00:00 19994330.290187396109 27870000.000005859882 262864330.290189564228 1 60361.954519975 2024-02-21T22:54:30.525818+00:00 19994330.290101643652 27869999.999956611544 262864330.290054559708 1 60361.954531508 2024-02-21T22:54:31.522324+00:00 19994330.289992392063 27869999.999971121550 262864330.289959818125 1 60361.954543131 2024-02-21T22:54:32.526564+00:00 19994330.290091536939 27870000.000016022474 262864330.290103882551 1 60361.954554683 2024-02-21T22:54:33.524618+00:00 19994330.290191359818 27870000.000038292259 262864330.290225952864 1 60361.954566244 2024-02-21T22:54:34.523462+00:00 19994330.290045063943 27870000.000113520771 262864330.290154874325 1 60361.954577819 2024-02-21T22:54:35.523554+00:00 19994330.290099866688 27870000.000034943223 262864330.290131092072 1 60361.954589409 2024-02-21T22:54:36.524929+00:00 19994330.289906010032 27870000.000012673438 262864330.289914965630 1 60361.954600943 2024-02-21T22:54:37.521499+00:00 19994330.290166489780 27869999.999970681965 262864330.290133476257 1 60361.954612599 2024-02-21T22:54:38.528511+00:00 19994330.290042474866 27869999.999944511801 262864330.289983272552 1 60361.954624088 2024-02-21T22:54:39.521200+00:00 19994330.289922084659 27869999.999947607517 262864330.289866000414 1 60361.954635710 2024-02-21T22:54:40.525368+00:00 19994330.290045619011 27869999.999937362969 262864330.289979279041 1 60361.954647261 2024-02-21T22:54:41.523381+00:00 19994330.290085632354 27869999.999972559512 262864330.290054500103 1 60361.954658865 2024-02-21T22:54:42.525903+00:00 19994330.290140170604 27870000.000003740191 262864330.290140241385 1 60361.954670439 2024-02-21T22:54:43.525867+00:00 19994330.290129046887 27870000.000038415194 262864330.290163755417 1 60361.954681941 2024-02-21T22:54:44.519736+00:00 19994330.290159434080 27870000.000042214990 262864330.290197938681 1 60361.954693580 2024-02-21T22:54:45.525303+00:00 19994330.290061745793 27870000.000010792166 262864330.290068835020 1 60361.954705114 2024-02-21T22:54:46.521832+00:00 19994330.290222041309 27870000.000079568475 262864330.290297925472 1 60361.954716702 2024-02-21T22:54:47.523074+00:00 19994330.290093094110 27870000.000012893230 262864330.290102303028 1 60361.954728268 2024-02-21T22:54:48.522309+00:00 19994330.290007080883 27869999.999902296811 262864330.289905697107 1 60361.954739860 2024-02-21T22:54:49.523914+00:00 19994330.290159091353 27870000.000012356788 262864330.290167748928 1 60361.954751430 2024-02-21T22:54:50.523560+00:00 19994330.290011763573 27869999.999949757010 262864330.289957821369 1 60361.954763079 2024-02-21T22:54:51.530035+00:00 19994330.290263865143 27869999.999960038811 262864330.290220201015 1 60361.954774574 2024-02-21T22:54:52.523245+00:00 19994330.290237516165 27869999.999988410622 262864330.290222227573 1 60361.954786767 2024-02-21T22:54:53.576660+00:00 19994330.290011934936 27870000.000025581568 262864330.290033817291 1 60361.954797755 2024-02-21T22:54:54.526060+00:00 19994330.290069058537 27870000.000030782074 262864330.290096163750 1 60361.954809490 2024-02-21T22:54:55.539930+00:00 19994330.290191188455 27870000.000052377582 262864330.290239870548 1 60361.954820969 2024-02-21T22:54:56.531744+00:00 19994330.290126975626 27870000.000073313713 262864330.290196597576 1 60361.954832547 2024-02-21T22:54:57.532099+00:00 19994330.290197759867 27870000.000037331134 262864330.290231406689 1 60361.954844087 2024-02-21T22:54:58.529140+00:00 19994330.289845392108 27870000.000027392060 262864330.289869070053 1 60361.954855719 2024-02-21T22:54:59.534070+00:00 19994330.289985623211 27869999.999992370605 262864330.289974302053 1 60361.954867254 2024-02-21T22:55:00.530753+00:00 19994330.289958983660 27869999.999956507236 262864330.289911806583 1 60361.954878785 2024-02-21T22:55:01.527025+00:00 19994330.290053021163 27869999.999906606972 262864330.289955914021 1 60361.954890609 2024-02-21T22:55:02.548609+00:00 19994330.290145900100 27869999.999949552119 262864330.290091753006 1 60361.954902017 2024-02-21T22:55:03.534335+00:00 19994330.289996117353 27869999.999980784953 262864330.289973199368 1 60361.954913515 2024-02-21T22:55:04.527695+00:00 19994330.290069237351 27869999.999952636659 262864330.290018200874 1 60361.954925100 2024-02-21T22:55:05.528689+00:00 19994330.290444850922 27870000.000019561499 262864330.290460705757 1 60361.954936676 2024-02-21T22:55:06.528818+00:00 19994330.290156085044 27870000.000043869019 262864330.290196269751 1 60361.954948191 2024-02-21T22:55:07.523659+00:00 19994330.289966676384 27870000.000135429204 262864330.290098398924 1 60361.954959976 2024-02-21T22:55:08.541952+00:00 19994330.289975542575 27870000.000003609806 262864330.289975464344 1 60361.954971329 2024-02-21T22:55:09.522811+00:00 19994330.290155205876 27870000.000021006912 262864330.290172517300 1 60361.954982928 2024-02-21T22:55:10.525019+00:00 19994330.289946593344 27869999.999997667968 262864330.289940565825 1 60361.954994463 2024-02-21T22:55:11.521615+00:00 19994330.289940916002 27869999.999958235770 262864330.289895474911 1 60361.955006076 2024-02-21T22:55:12.524953+00:00 19994330.290274761617 27869999.999887980521 262864330.290159046650 1 60361.955017638 2024-02-21T22:55:13.523949+00:00 19994330.290115538985 27869999.999925877899 262864330.290037721395 1 60361.955029201 2024-02-21T22:55:14.522986+00:00 19994330.289882957935 27869999.999946676195 262864330.289825946093 1 60361.955040803 2024-02-21T22:55:15.525363+00:00 19994330.290077701211 27869999.999992176890 262864330.290066182613 1 60361.955052396 2024-02-21T22:55:16.526997+00:00 19994330.290291644633 27870000.000061824918 262864330.290349751711 1 60361.955063889 2024-02-21T22:55:17.520001+00:00 19994330.289894871414 27870000.000028539449 262864330.289919734001 1 60361.955075504 2024-02-21T22:55:18.523580+00:00 19994330.290197007358 27869999.999996416271 262864330.290189743042 1 60361.955087066 2024-02-21T22:55:19.522505+00:00 19994330.290185749531 27870000.000077683479 262864330.290259748697 1 60361.955098655 2024-02-21T22:55:20.523793+00:00 19994330.289961643517 27870000.000022005290 262864330.289979934692 1 60361.955110209 2024-02-21T22:55:21.522074+00:00 19994330.290283836424 27869999.999981984496 262864330.290262132883 1 60361.955121814 2024-02-21T22:55:22.524772+00:00 19994330.290075246245 27869999.999940983951 262864330.290012538433 1 60361.955133360 2024-02-21T22:55:23.522344+00:00 19994330.290201917291 27869999.999946933240 262864330.290145158768 1 60361.955144936 2024-02-21T22:55:24.522462+00:00 19994330.289783146232 27869999.999887507409 262864330.289666950703 1 60361.955156510 2024-02-21T22:55:25.522456+00:00 19994330.290113739669 27869999.999978505075 262864330.290088564157 1 60361.955168113 2024-02-21T22:55:26.524997+00:00 19994330.289889056236 27870000.000005237758 262864330.289890617132 1 60361.955179641 2024-02-21T22:55:27.520941+00:00 19994330.290392473340 27870000.000052761286 262864330.290441513062 1 60361.955191251 2024-02-21T22:55:28.524076+00:00 19994330.290299545974 27870000.000023365021 262864330.290319204330 1 60361.955202830 2024-02-21T22:55:29.524536+00:00 19994330.289964426309 27870000.000054474920 262864330.290015220642 1 60361.955214415 2024-02-21T22:55:30.525427+00:00 19994330.290063600987 27870000.000095568597 262864330.290155470371 1 60361.955225962 2024-02-21T22:55:31.523151+00:00 19994330.290016964078 27869999.999975416809 262864330.289988696575 1 60361.955237622 2024-02-21T22:55:32.530534+00:00 19994330.290203191340 27869999.999928418547 262864330.290127903223 1 60361.955249121 2024-02-21T22:55:33.524052+00:00 19994330.290118142962 27869999.999953996390 262864330.290068447590 1 60361.955260653 2024-02-21T22:55:34.520402+00:00 19994330.290283702314 27869999.999933570623 262864330.290213584900 1 60361.955272262 2024-02-21T22:55:35.523420+00:00 19994330.289960592985 27869999.999888159335 262864330.289845049381 1 60361.955283862 2024-02-21T22:55:36.525641+00:00 19994330.290125288069 27869999.999962855130 262864330.290084451437 1 60361.955295413 2024-02-21T22:55:37.523680+00:00 19994330.290185105056 27870000.000010151416 262864330.290191560984 1 60361.955306975 2024-02-21T22:55:38.522618+00:00 19994330.290132254362 27870000.000013511628 262864330.290142059326 1 60361.955318545 2024-02-21T22:55:39.522263+00:00 19994330.290049701929 27870000.000077523291 262864330.290123522282 1 60361.955330146 2024-02-21T22:55:40.524636+00:00 19994330.290238618851 27870000.000107191503 262864330.290342122316 1 60361.955341801 2024-02-21T22:55:41.531632+00:00 19994330.289939302951 27870000.000002011657 262864330.289937645197 1 60361.955353317 2024-02-21T22:55:42.526557+00:00 19994330.289997883141 27870000.000005304813 262864330.289999485016 1 60361.955364975 2024-02-21T22:55:43.533824+00:00 19994330.290089592338 27869999.999928411096 262864330.290014326572 1 60361.955376497 2024-02-21T22:55:44.529395+00:00 19994330.289980117232 27869999.999936085194 262864330.289912492037 1 60361.955388053 2024-02-21T22:55:45.527770+00:00 19994330.290016267449 27869999.999989435077 262864330.290002018213 1 60361.955399609 2024-02-21T22:55:46.526223+00:00 19994330.290173497051 27869999.999972376972 262864330.290142178535 1 60361.955411357 2024-02-21T22:55:47.541218+00:00 19994330.290184374899 27869999.999984782189 262864330.290165454149 1 60361.955423235 2024-02-21T22:55:48.567543+00:00 19994330.289824951440 27870000.000014174730 262864330.289835453033 1 60361.955434373 2024-02-21T22:55:49.529803+00:00 19994330.290300983936 27870000.000046841800 262864330.290344148874 1 60361.955446012 2024-02-21T22:55:50.535419+00:00 19994330.290067929775 27870000.000061951578 262864330.290126204491 1 60361.955457575 2024-02-21T22:55:51.534429+00:00 19994330.290102057159 27870000.000059820712 262864330.290158182383 1 60361.955469080 2024-02-21T22:55:52.528483+00:00 19994330.290195018053 27870000.000058390200 262864330.290249705315 1 60361.955480976 2024-02-21T22:55:53.556299+00:00 19994330.290041290224 27869999.999992053956 262864330.290029644966 1 60361.955492366 2024-02-21T22:55:54.540453+00:00 19994330.290398828685 27869999.999991178513 262864330.290386319160 1 60361.955503999 2024-02-21T22:55:55.545498+00:00 19994330.289803456515 27869999.999964363873 262864330.289764106274 1 60361.955515329 2024-02-21T22:55:56.524453+00:00 19994330.290082346648 27869999.999960668385 262864330.290039300919 1 60361.955526990 2024-02-21T22:55:57.531949+00:00 19994330.289798535407 27869999.999894507229 262864330.289689332247 1 60361.955538728 2024-02-21T22:55:58.546108+00:00 19994330.290025122464 27870000.000016365200 262864330.290037781000 1 60361.955550248 2024-02-21T22:55:59.541457+00:00 19994330.290100578219 27869999.999963466078 262864330.290060341358 1 60361.955561657 2024-02-21T22:56:00.527208+00:00 19994330.290005188435 27870000.000070013106 262864330.290071487427 1 60361.955573288 2024-02-21T22:56:01.532098+00:00 19994330.290024690330 27870000.000052560121 262864330.290073573589 1 60361.955584811 2024-02-21T22:56:02.527642+00:00 19994330.290160603821 27870000.000045776367 262864330.290202677250 1 60361.955596494 2024-02-21T22:56:03.537082+00:00 19994330.290127567947 27870000.000066444278 262864330.290190339088 1 60361.955607971 2024-02-21T22:56:04.528664+00:00 19994330.289960380644 27869999.999990239739 262864330.289946913719 1 60361.955619563 2024-02-21T22:56:05.530261+00:00 19994330.290017709136 27869999.999965537339 262864330.289979577065 1 60361.955631055 2024-02-21T22:56:06.523132+00:00 19994330.290321636945 27869999.999929845333 262864330.290247797966 1 60361.955642721 2024-02-21T22:56:07.531092+00:00 19994330.290017295629 27869999.999974399805 262864330.289988011122 1 60361.955654273 2024-02-21T22:56:08.529200+00:00 19994330.290070418268 27869999.999938108027 262864330.290004819632 1 60361.955665782 2024-02-21T22:56:09.523538+00:00 19994330.289947833866 27869999.999954633415 262864330.289898782969 1 60361.955677395 2024-02-21T22:56:10.526936+00:00 19994330.290055267513 27870000.000016137958 262864330.290067732334 1 60361.955689051 2024-02-21T22:56:11.534022+00:00 19994330.290008854121 27870000.000113226473 262864330.290118366480 1 60361.955700550 2024-02-21T22:56:12.527495+00:00 19994330.290111318231 27870000.000031381845 262864330.290139019489 1 60361.955712188 2024-02-21T22:56:13.533027+00:00 19994330.290106177330 27870000.000057131052 262864330.290159612894 1 60361.955723695 2024-02-21T22:56:14.527202+00:00 19994330.290233295411 27870000.000091075897 262864330.290320664644 1 60361.955735208 2024-02-21T22:56:15.521921+00:00 19994330.290084354579 27869999.999977864325 262864330.290058523417 1 60361.955746857 2024-02-21T22:56:16.528484+00:00 19994330.290191810578 27869999.999942418188 262864330.290130525827 1 60361.955758370 2024-02-21T22:56:17.523106+00:00 19994330.290105100721 27869999.999910544604 262864330.290011942387 1 60361.955769984 2024-02-21T22:56:18.526605+00:00 19994330.290137067437 27869999.999968145043 262864330.290101528168 1 60361.955781590 2024-02-21T22:56:19.529366+00:00 19994330.290100682527 27869999.999963562936 262864330.290060549974 1 60361.955793092 2024-02-21T22:56:20.523126+00:00 19994330.290041774511 27869999.999964181334 262864330.290002256632 1 60361.955804689 2024-02-21T22:56:21.525155+00:00 19994330.289999343455 27870000.000025957823 262864330.290021598339 1 60361.955816311 2024-02-21T22:56:22.529271+00:00 19994330.290183436126 27870000.000029582530 262864330.290209323168 1 60361.955828173 2024-02-21T22:56:23.554142+00:00 19994330.290028557181 27870000.000054016709 262864330.290078878403 1 60361.955839442 2024-02-21T22:56:24.527770+00:00 19994330.290148977190 27870000.000100184232 262864330.290245473385 1 60361.955851010 2024-02-21T22:56:25.527260+00:00 19994330.290038600564 27869999.999961003661 262864330.289995908737 1 60361.955862570 2024-02-21T22:56:26.526062+00:00 19994330.290338374674 27870000.000028200448 262864330.290362864733 1 60361.955874112 2024-02-21T22:56:27.523275+00:00 19994330.290132038295 27869999.999977897853 262864330.290106236935 1 60361.955885732 2024-02-21T22:56:28.527222+00:00 19994330.290055435151 27869999.999892685562 262864330.289944410324 1 60361.955897248 2024-02-21T22:56:29.522254+00:00 19994330.289886578918 27869999.999921835959 262864330.289804697037 1 60361.955908884 2024-02-21T22:56:30.527599+00:00 19994330.290196467191 27869999.999993056059 262864330.290185838938 1 60361.955920423 2024-02-21T22:56:31.524581+00:00 19994330.289983756840 27869999.999988544732 262864330.289968609810 1 60361.955931965 2024-02-21T22:56:32.521798+00:00 19994330.290003634989 27869999.999989811331 262864330.289989739656 1 60361.955943661 2024-02-21T22:56:33.532298+00:00 19994330.290061723441 27870000.000066932291 262864330.290124952793 1 60361.955955127 2024-02-21T22:56:34.522950+00:00 19994330.290363620967 27870000.000078167766 262864330.290438085794 1 60361.955966732 2024-02-21T22:56:35.525708+00:00 19994330.290083326399 27870000.000027924776 262864330.290107548237 1 60361.955978288 2024-02-21T22:56:36.524102+00:00 19994330.289973776788 27869999.999985642731 262864330.289955705404 1 60361.955989880 2024-02-21T22:56:37.525678+00:00 19994330.290135163814 27869999.999960448593 262864330.290091931820 1 60361.956001478 2024-02-21T22:56:38.527681+00:00 19994330.290103066713 27869999.999935291708 262864330.290034681559 1 60361.956012983 2024-02-21T22:56:39.521761+00:00 19994330.290149334818 27869999.999951858073 262864330.290097504854 1 60361.956024559 2024-02-21T22:56:40.521908+00:00 19994330.289987120777 27869999.999903488904 262864330.289886921644 1 60361.956036138 2024-02-21T22:56:41.522368+00:00 19994330.290229141712 27870000.000028599054 262864330.290254056454 1 60361.956047765 2024-02-21T22:56:42.526839+00:00 19994330.289860151708 27870000.000006798655 262864330.289863258600 1 60361.956059331 2024-02-21T22:56:43.526157+00:00 19994330.290192689747 27870000.000067759305 262864330.290256768465 1 60361.956070877 2024-02-21T22:56:44.523727+00:00 19994330.290282741189 27870000.000123552978 262864330.290402591228 1 60361.956082458 2024-02-21T22:56:45.524393+00:00 19994330.290055535734 27870000.000010751188 262864330.290062606335 1 60361.956094006 2024-02-21T22:56:46.522127+00:00 19994330.290068589151 27870000.000036578625 262864330.290101468563 1 60361.956105639 2024-02-21T22:56:47.527240+00:00 19994330.290160104632 27870000.000059973449 262864330.290216386318 1 60361.956117215 2024-02-21T22:56:48.527353+00:00 19994330.289987884462 27869999.999967526644 262864330.289951711893 1 60361.956128736 2024-02-21T22:56:49.522801+00:00 19994330.290156424046 27869999.999960251153 262864330.290112972260 1 60361.956140377 2024-02-21T22:56:50.528580+00:00 19994330.290179237723 27869999.999972876161 262864330.290148437023 1 60361.956151925 2024-02-21T22:56:51.526348+00:00 19994330.290084324777 27869999.999939065427 262864330.290019690990 1 60361.956163473 2024-02-21T22:56:52.524061+00:00 19994330.289695713669 27869999.999984275550 262864330.289676278830 1 60361.956175404 2024-02-21T22:56:53.554918+00:00 19994330.290349908173 27869999.999955635518 262864330.290301829576 1 60361.956186749 2024-02-21T22:56:54.535106+00:00 19994330.290018651634 27870000.000027902424 262864330.290042847395 1 60361.956198249 2024-02-21T22:56:55.528754+00:00 19994330.289959840477 27870000.000044040382 262864330.290000200272 1 60361.956209842 2024-02-21T22:56:56.530382+00:00 19994330.290054235607 27870000.000027131289 262864330.290077656507 1 60361.956221556 2024-02-21T22:56:57.542448+00:00 19994330.290118433535 27870000.000081136823 262864330.290195852518 1 60361.956233252 2024-02-21T22:56:58.552953+00:00 19994330.290021806955 27869999.999962784350 262864330.289980888367 1 60361.956244675 2024-02-21T22:56:59.539896+00:00 19994330.290352411568 27869999.999975226820 262864330.290323942900 1 60361.956256062 2024-02-21T22:57:00.523729+00:00 19994330.289854940027 27869999.999905176461 262864330.289756417274 1 60361.956267973 2024-02-21T22:57:01.552876+00:00 19994330.290217325091 27869999.999928090721 262864330.290141701698 1 60361.956279247 2024-02-21T22:57:02.526965+00:00 19994330.289917476475 27869999.999957714230 262864330.289871484041 1 60361.956290802 2024-02-21T22:57:03.525262+00:00 19994330.289971895516 27870000.000025361776 262864330.289993554354 1 60361.956302356 2024-02-21T22:57:04.523585+00:00 19994330.290402550250 27869999.999980445951 262864330.290379315615 1 60361.956313915 2024-02-21T22:57:05.522267+00:00 19994330.290135420859 27870000.000039562583 262864330.290171295404 1 60361.956325477 2024-02-21T22:57:06.521233+00:00 19994330.290041059256 27870000.000058595091 262864330.290095955133 1 60361.956337059 2024-02-21T22:57:07.521890+00:00 19994330.290144145489 27870000.000096660107 262864330.290237098932 1 60361.956348660 2024-02-21T22:57:08.524261+00:00 19994330.290326736867 27869999.999984521419 262864330.290307581425 1 60361.956360196 2024-02-21T22:57:09.520894+00:00 19994330.289820943028 27870000.000042892992 262864330.289860129356 1 60361.956371794 2024-02-21T22:57:10.522968+00:00 19994330.290237657726 27869999.999957866967 262864330.290191829205 1 60361.956383364 2024-02-21T22:57:11.522620+00:00 19994330.290124215186 27869999.999962445349 262864330.290082961321 1 60361.956394931 2024-02-21T22:57:12.522046+00:00 19994330.290019288659 27869999.999920532107 262864330.289936125278 1 60361.956406634 2024-02-21T22:57:13.533154+00:00 19994330.290143448859 27869999.999951615930 262864330.290091365576 1 60361.956418166 2024-02-21T22:57:14.529579+00:00 19994330.290009431541 27869999.999983765185 262864330.289989501238 1 60361.956429762 2024-02-21T22:57:15.531477+00:00 19994330.290019497275 27870000.000002514571 262864330.290018320084 1 60361.956441313 2024-02-21T22:57:16.529436+00:00 19994330.290138322860 27870000.000095035881 262864330.290229678154 1 60361.956452963 2024-02-21T22:57:17.536047+00:00 19994330.289983853698 27869999.999970860779 262864330.289951026440 1 60361.956465038 2024-02-21T22:57:18.579301+00:00 19994330.290258266032 27870000.000063117594 262864330.290317684412 1 60361.956476002 2024-02-21T22:57:19.526605+00:00 19994330.290229286999 27870000.000033322722 262864330.290258914232 1 60361.956487673 2024-02-21T22:57:20.534977+00:00 19994330.290059901774 27869999.999994061887 262864330.290050268173 1 60361.956499202 2024-02-21T22:57:21.531018+00:00 19994330.290166195482 27869999.999972846359 262864330.290135353804 1 60361.956510677 2024-02-21T22:57:22.522497+00:00 19994330.290116995573 27869999.999952029437 262864330.290065318346 1 60361.956522561 2024-02-21T22:57:23.549222+00:00 19994330.290408875793 27869999.999978616834 262864330.290383785963 1 60361.956533887 2024-02-21T22:57:24.527898+00:00 19994330.289867408574 27869999.999890834093 262864330.289754539728 1 60361.956545549 2024-02-21T22:57:25.535409+00:00 19994330.290077190846 27869999.999975118786 262864330.290048599243 1 60361.956557010 2024-02-21T22:57:26.525699+00:00 19994330.290255356580 27870000.000057730824 262864330.290309399366 1 60361.956568615 2024-02-21T22:57:27.528296+00:00 19994330.290148485452 27869999.999969679862 262864330.290114492178 1 60361.956580251 2024-02-21T22:57:28.533734+00:00 19994330.290017079562 27870000.000062510371 262864330.290075898170 1 60361.956592024 2024-02-21T22:57:29.550918+00:00 19994330.290119927377 27870000.000101540238 262864330.290217757225 1 60361.956603431 2024-02-21T22:57:30.536459+00:00 19994330.290243543684 27869999.999987773597 262864330.290227621794 1 60361.956614916 2024-02-21T22:57:31.528730+00:00 19994330.289850309491 27869999.999942161143 262864330.289788782597 1 60361.956626580 2024-02-21T22:57:32.536519+00:00 19994330.290284801275 27870000.000009506941 262864330.290290623903 1 60361.956638135 2024-02-21T22:57:33.534872+00:00 19994330.290184229612 27869999.999897066504 262864330.290077596903 1 60361.956649847 2024-02-21T22:57:34.546766+00:00 19994330.290042765439 27869999.999963715672 262864330.290002763271 1 60361.956661477 2024-02-21T22:57:35.551579+00:00 19994330.290024898946 27869999.999958842993 262864330.289980053902 1 60361.956672767 2024-02-21T22:57:36.527047+00:00 19994330.290060006082 27869999.999965995550 262864330.290022313595 1 60361.956684366 2024-02-21T22:57:37.529205+00:00 19994330.290004283190 27870000.000005885959 262864330.290006488562 1 60361.956695859 2024-02-21T22:57:38.522203+00:00 19994330.290283005685 27870000.000078801066 262864330.290358096361 1 60361.956707487 2024-02-21T22:57:39.526893+00:00 19994330.290284875780 27870000.000061422586 262864330.290342599154 1 60361.956719090 2024-02-21T22:57:40.529407+00:00 19994330.290059704334 27870000.000097293407 262864330.290153324604 1 60361.956730691 2024-02-21T22:57:41.531670+00:00 19994330.289984177798 27869999.999993216246 262864330.289973676205 1 60361.956742364 2024-02-21T22:57:42.540236+00:00 19994330.290126327425 27869999.999978315085 262864330.290100932121 1 60361.956753850 2024-02-21T22:57:43.532588+00:00 19994330.289921183139 27869999.999992802739 262864330.289910286665 1 60361.956765377 2024-02-21T22:57:44.528578+00:00 19994330.289961595088 27869999.999962709844 262864330.289920628071 1 60361.956776970 2024-02-21T22:57:45.530173+00:00 19994330.290177758783 27869999.999971229583 262864330.290145307779 1 60361.956788504 2024-02-21T22:57:46.526777+00:00 19994330.289948187768 27869999.999889824539 262864330.289834320545 1 60361.956800093 2024-02-21T22:57:47.528075+00:00 19994330.290073946118 27870000.000011771917 262864330.290082037449 1 60361.956812077 2024-02-21T22:57:48.563483+00:00 19994330.290277235210 27870000.000022295862 262864330.290295839310 1 60361.956823437 2024-02-21T22:57:49.545020+00:00 19994330.290325332433 27870000.000079136342 262864330.290400773287 1 60361.956834795 2024-02-21T22:57:50.526266+00:00 19994330.289906594902 27870000.000057790428 262864330.289960682392 1 60361.956846448 2024-02-21T22:57:51.533126+00:00 19994330.290068548173 27869999.999994713813 262864330.290059566498 1 60361.956857989 2024-02-21T22:57:52.530249+00:00 19994330.290142051876 27870000.000017117709 262864330.290155470371 1 60361.956869551 2024-02-21T22:57:53.529220+00:00 19994330.289782855660 27870000.000030618161 262864330.289809763432 1 60361.956881216 2024-02-21T22:57:54.537060+00:00 19994330.290070749819 27869999.999971602112 262864330.290038645267 1 60361.956892652 2024-02-21T22:57:55.525155+00:00 19994330.290310442448 27869999.999929726124 262864330.290236473083 1 60361.956904218 2024-02-21T22:57:56.524424+00:00 19994330.290216550231 27869999.999925512820 262864330.290138363838 1 60361.956915826 2024-02-21T22:57:57.527322+00:00 19994330.289989851415 27870000.000067230314 262864330.290053397417 1 60361.956927331 2024-02-21T22:57:58.521436+00:00 19994330.290187858045 27869999.999977566302 262864330.290161728859 1 60361.956939132 2024-02-21T22:57:59.541048+00:00 19994330.289903998375 27870000.000008758157 262864330.289909064770 1 60361.956950535 2024-02-21T22:58:00.526229+00:00 19994330.290302187204 27870000.000074483454 262864330.290372967720 1 60361.956962138 2024-02-21T22:58:01.528728+00:00 19994330.290151193738 27870000.000076390803 262864330.290223896503 1 60361.956973745 2024-02-21T22:58:02.531559+00:00 19994330.289806809276 27870000.000060390681 262864330.289863497019 1 60361.956985405 2024-02-21T22:58:03.539020+00:00 19994330.290188685060 27870000.000014677644 262864330.290199637413 1 60361.956996896 2024-02-21T22:58:04.531841+00:00 19994330.290295682847 27870000.000001978129 262864330.290293961763 1 60361.957008381 2024-02-21T22:58:05.524163+00:00 19994330.289971407503 27869999.999922230840 262864330.289889931679 1 60361.957019964 2024-02-21T22:58:06.524894+00:00 19994330.290137067437 27869999.999996699393 262864330.290130078793 1 60361.957031589 2024-02-21T22:58:07.529245+00:00 19994330.289869848639 27869999.999924041331 262864330.289790183306 1 60361.957043139 2024-02-21T22:58:08.527234+00:00 19994330.290097896010 27869999.999943289906 262864330.290037482977 1 60361.957054703 2024-02-21T22:58:09.526398+00:00 19994330.290167670697 27869999.999978717417 262864330.290142685175 1 60361.957066366 2024-02-21T22:58:10.534044+00:00 19994330.289928246289 27869999.999991286546 262864330.289915859699 1 60361.957077875 2024-02-21T22:58:11.528426+00:00 19994330.290120091289 27870000.000039480627 262864330.290155887604 1 60361.957089472 2024-02-21T22:58:12.530393+00:00 19994330.289923574775 27870000.000045780092 262864330.289965659380 1 60361.957101062 2024-02-21T22:58:13.531754+00:00 19994330.290141284466 27870000.000026535243 262864330.290164113045 1 60361.957112547 2024-02-21T22:58:14.524083+00:00 19994330.290168132633 27869999.999935947359 262864330.290100395679 1 60361.957124107 2024-02-21T22:58:15.522805+00:00 19994330.290178406984 27869999.999931335449 262864330.290106058121 1 60361.957135677 2024-02-21T22:58:16.522489+00:00 19994330.289941951632 27869999.999922089279 262864330.289860367775 1 60361.957147265 2024-02-21T22:58:17.523685+00:00 19994330.290125034750 27869999.999927025288 262864330.290048360825 1 60361.957158863 2024-02-21T22:58:18.525731+00:00 19994330.289919327945 27869999.999934475869 262864330.289850085974 1 60361.957170480 2024-02-21T22:58:19.529513+00:00 19994330.289901327342 27870000.000001676381 262864330.289899289608 1 60361.957182007 2024-02-21T22:58:20.525450+00:00 19994330.290292348713 27870000.000004876405 262864330.290293544531 1 60361.957193545 2024-02-21T22:58:21.522299+00:00 19994330.289883624762 27870000.000082056969 262864330.289961963892 1 60361.957205109 2024-02-21T22:58:22.521430+00:00 19994330.290174607188 27870000.000062312931 262864330.290233224630 1 60361.957216677 2024-02-21T22:58:23.520867+00:00 19994330.290081255138 27870000.000110175461 262864330.290187746286 1 60361.957228269 2024-02-21T22:58:24.522427+00:00 19994330.290210809559 27870000.000046819448 262864330.290253937244 1 60361.957239859 2024-02-21T22:58:25.523825+00:00 19994330.290193546563 27870000.000000331551 262864330.290190190077 1 60361.957251406 2024-02-21T22:58:26.521476+00:00 19994330.290012966841 27869999.999881975353 262864330.289891242981 1 60361.957263013 2024-02-21T22:58:27.524353+00:00 19994330.290003001690 27869999.999906349927 262864330.289905667305 1 60361.957274579 2024-02-21T22:58:28.523617+00:00 19994330.290171604604 27869999.999962106347 262864330.290129989386 1 60361.957286155 2024-02-21T22:58:29.523821+00:00 19994330.289854023606 27869999.999927911907 262864330.289778232574 1 60361.957297715 2024-02-21T22:58:30.522584+00:00 19994330.290376313031 27869999.999960131943 262864330.290332734585 1 60361.957309288 2024-02-21T22:58:31.522449+00:00 19994330.289859484881 27870000.000035520643 262864330.289891302586 1 60361.957320884 2024-02-21T22:58:32.524349+00:00 19994330.290055371821 27870000.000093173236 262864330.290144830942 1 60361.957332467 2024-02-21T22:58:33.525107+00:00 19994330.290252353996 27870000.000057742000 262864330.290306419134 1 60361.957344037 2024-02-21T22:58:34.524765+00:00 19994330.289927136153 27870000.000035092235 262864330.289958536625 1 60361.957355618 2024-02-21T22:58:35.525453+00:00 19994330.290053930134 27870000.000042419881 262864330.290092647076 1 60361.957367164 2024-02-21T22:58:36.522986+00:00 19994330.290213119239 27870000.000005118549 262864330.290214538574 1 60361.957378908 2024-02-21T22:58:37.537666+00:00 19994330.290168493986 27870000.000047191978 262864330.290212005377 1 60361.957390301 2024-02-21T22:58:38.522050+00:00 19994330.290012482554 27869999.999995227903 262864330.290004014969 1 60361.957401893 2024-02-21T22:58:39.523524+00:00 19994330.290023073554 27869999.999944698066 262864330.289964079857 1 60361.957413596 2024-02-21T22:58:40.534700+00:00 19994330.290182664990 27869999.999913141131 262864330.290092110634 1 60361.957425042 2024-02-21T22:58:41.523623+00:00 19994330.290076769888 27869999.999954137951 262864330.290027201176 1 60361.957436623 2024-02-21T22:58:42.524223+00:00 19994330.290170613676 27870000.000039275736 262864330.290206193924 1 60361.957448213 2024-02-21T22:58:43.525630+00:00 19994330.290229115635 27870000.000020842999 262864330.290246248245 1 60361.957459760 2024-02-21T22:58:44.523270+00:00 19994330.290018361062 27869999.999992210418 262864330.290006875992 1 60361.957471381 2024-02-21T22:58:45.527353+00:00 19994330.290315221995 27870000.000102177262 262864330.290413677692 1 60361.957482898 2024-02-21T22:58:46.522337+00:00 19994330.290224164724 27870000.000018913299 262864330.290239393711 1 60361.957494482 2024-02-21T22:58:47.523289+00:00 19994330.290187664330 27869999.999992080033 262864330.290176033974 1 60361.957506074 2024-02-21T22:58:48.524808+00:00 19994330.289980821311 27870000.000028092414 262864330.290005236864 1 60361.957517679 2024-02-21T22:58:49.527468+00:00 19994330.290191661566 27869999.999966353178 262864330.290154308081 1 60361.957529461 2024-02-21T22:58:50.545379+00:00 19994330.289876483381 27869999.999990720302 262864330.289863526821 1 60361.957540956 2024-02-21T22:58:51.538583+00:00 19994330.290173064917 27869999.999916352332 262864330.290085703135 1 60361.957552432 2024-02-21T22:58:52.530108+00:00 19994330.290093865246 27869999.999968305230 262864330.290058463812 1 60361.957564100 2024-02-21T22:58:53.538242+00:00 19994330.289909441024 27870000.000016711652 262864330.289922475815 1 60361.957575514 2024-02-21T22:58:54.524427+00:00 19994330.290099561214 27870000.000071626157 262864330.290167480707 1 60361.957587429 2024-02-21T22:58:55.553907+00:00 19994330.290078565478 27870000.000005617738 262864330.290080487728 1 60361.957598726 2024-02-21T22:58:56.529969+00:00 19994330.290152315050 27870000.000041440129 262864330.290190041065 1 60361.957610315 2024-02-21T22:58:57.531223+00:00 19994330.290027290583 27870000.000025354326 262864330.290048956871 1 60361.957621814 2024-02-21T22:58:58.524709+00:00 19994330.290181837976 27870000.000018201768 262864330.290196359158 1 60361.957633469 2024-02-21T22:58:59.531704+00:00 19994330.290025286376 27869999.999959155917 262864330.289980769157 1 60361.957644930 2024-02-21T22:59:00.521923+00:00 19994330.290172245353 27869999.999923892319 262864330.290092438459 1 60361.957657064 2024-02-21T22:59:01.570354+00:00 19994330.290167782456 27869999.999908152968 262864330.290072232485 1 60361.957668272 2024-02-21T22:59:02.538728+00:00 19994330.290241733193 27869999.999948438257 262864330.290186464787 1 60361.957679747 2024-02-21T22:59:03.530122+00:00 19994330.290155559778 27869999.999995812774 262864330.290147691965 1 60361.957691226 2024-02-21T22:59:04.521957+00:00 19994330.290114238858 27870000.000029075891 262864330.290139615536 1 60361.957702819 2024-02-21T22:59:05.523591+00:00 19994330.289921630174 27870000.000106681138 262864330.290024638176 1 60361.957714403 2024-02-21T22:59:06.524410+00:00 19994330.290238853544 27870000.000105638057 262864330.290340811014 1 60361.957725980 2024-02-21T22:59:07.524697+00:00 19994330.290072623640 27869999.999975681305 262864330.290044605732 1 60361.957737587 2024-02-21T22:59:08.527547+00:00 19994330.290236692876 27870000.000072695315 262864330.290305674076 1 60361.957749184 2024-02-21T22:59:09.529471+00:00 19994330.290264219046 27869999.999981842935 262864330.290242373943 1 60361.957760716 2024-02-21T22:59:10.525857+00:00 19994330.289925605059 27869999.999972634017 262864330.289894551039 1 60361.957772263 2024-02-21T22:59:11.523520+00:00 19994330.290080294013 27869999.999999031425 262864330.290075659752 1 60361.957783833 2024-02-21T22:59:12.523179+00:00 19994330.290009260178 27869999.999895960093 262864330.289901524782 1 60361.957795442 2024-02-21T22:59:13.526215+00:00 19994330.290261279792 27869999.999947361648 262864330.290204942226 1 60361.957807135 2024-02-21T22:59:14.536466+00:00 19994330.289874978364 27869999.999990344048 262864330.289861619473 1 60361.957818730 2024-02-21T22:59:15.538274+00:00 19994330.290269255638 27870000.000030312687 262864330.290295869112 1 60361.957830151 2024-02-21T22:59:16.525018+00:00 19994330.290071927011 27869999.999989047647 262864330.290057271719 1 60361.957841909 2024-02-21T22:59:17.540913+00:00 19994330.290099319071 27870000.000037431717 262864330.290133059025 1 60361.957853335 2024-02-21T22:59:18.528149+00:00 19994330.290161523968 27870000.000049795955 262864330.290207624435 1 60361.957865044 2024-02-21T22:59:19.539853+00:00 19994330.290178719908 27870000.000020388514 262864330.290195405483 1 60361.957876561 2024-02-21T22:59:20.534875+00:00 19994330.289979435503 27869999.999946057796 262864330.289921790361 1 60361.957888226 2024-02-21T22:59:21.542709+00:00 19994330.290260471404 27869999.999892558903 262864330.290149331093 1 60361.957899652 2024-02-21T22:59:22.529946+00:00 19994330.289990928024 27869999.999944653362 262864330.289931893349 1 60361.957911175 2024-02-21T22:59:23.525514+00:00 19994330.290078349411 27869999.999969862401 262864330.290044516325 1 60361.957922810 2024-02-21T22:59:24.530740+00:00 19994330.290058702230 27869999.999964840710 262864330.290019840002 1 60361.957934421 2024-02-21T22:59:25.533954+00:00 19994330.290184654295 27870000.000001661479 262864330.290182620287 1 60361.957945927 2024-02-21T22:59:26.528062+00:00 19994330.290181316435 27870000.000034403056 262864330.290212005377 1 60361.957957462 2024-02-21T22:59:27.524712+00:00 19994330.289800651371 27870000.000028137118 262864330.289825081825 1 60361.957969449 2024-02-21T22:59:28.560399+00:00 19994330.290288824588 27870000.000087607652 262864330.290372759104 1 60361.957980620 2024-02-21T22:59:29.525574+00:00 19994330.290087793022 27870000.000090792775 262864330.290174871683 1 60361.957992161 2024-02-21T22:59:30.522707+00:00 19994330.290156032890 27870000.000018700957 262864330.290171056986 1 60361.958003779 2024-02-21T22:59:31.526533+00:00 19994330.290126059204 27869999.999977026135 262864330.290099382401 1 60361.958015334 2024-02-21T22:59:32.524826+00:00 19994330.289992954582 27869999.999944843352 262864330.289934098721 1 60361.958026912 2024-02-21T22:59:33.525181+00:00 19994330.290201414376 27869999.999917123467 262864330.290114849806 1 60361.958038649 2024-02-21T22:59:34.539219+00:00 19994330.290223099291 27869999.999964594841 262864330.290183991194 1 60361.958050228 2024-02-21T22:59:35.539690+00:00 19994330.290117748082 27869999.999971736223 262864330.290085792542 1 60361.958061807 2024-02-21T22:59:36.540165+00:00 19994330.289985105395 27870000.000028625131 262864330.290010035038 1 60361.958073309 2024-02-21T22:59:37.533879+00:00 19994330.289969563484 27869999.999991845340 262864330.289957702160 1 60361.958085014 2024-02-21T22:59:38.545257+00:00 19994330.290099531412 27870000.000054109842 262864330.290149956942 1 60361.958096496 2024-02-21T22:59:39.537240+00:00 19994330.289863295853 27870000.000086780638 262864330.289946377277 1 60361.958107964 2024-02-21T22:59:40.528082+00:00 19994330.290172342211 27870000.000009741634 262864330.290178388357 1 60361.958119686 2024-02-21T22:59:41.540876+00:00 19994330.290010459721 27870000.000022228807 262864330.290028989315 1 60361.958131312 2024-02-21T22:59:42.545398+00:00 19994330.290249671787 27869999.999985504895 262864330.290231496096 1 60361.958142987 2024-02-21T22:59:43.554020+00:00 19994330.290205825120 27869999.999973937869 262864330.290176093578 1 60361.958154326 2024-02-21T22:59:44.533784+00:00 19994330.289918225259 27869999.999884370714 262864330.289798885584 1 60361.958165897 2024-02-21T22:59:45.533463+00:00 19994330.289993930608 27869999.999990053475 262864330.289980292320 1 60361.958177403 2024-02-21T22:59:46.527590+00:00 19994330.290320355445 27869999.999969705939 262864330.290286391973 1 60361.958188998 2024-02-21T22:59:47.529399+00:00 19994330.289846584201 27869999.999959383160 262864330.289802253246 1 60361.958200813 2024-02-21T22:59:48.550230+00:00 19994330.290532182902 27870000.000038735569 262864330.290567219257 1 60361.958212131 2024-02-21T22:59:49.528101+00:00 19994330.290101919323 27870000.000069808215 262864330.290168017149 1 60361.958223736 2024-02-21T22:59:50.530797+00:00 19994330.289852246642 27870000.000050447881 262864330.289898991585 1 60361.958235309 2024-02-21T22:59:51.530732+00:00 19994330.290017172694 27870000.000080112368 262864330.290093600750 1 60361.958246849 2024-02-21T22:59:52.527695+00:00 19994330.290108516812 27870000.000018794090 262864330.290123641491 1 60361.958258692 2024-02-21T22:59:53.550963+00:00 19994330.290012679994 27869999.999957498163 262864330.289966493845 1 60361.958270038 2024-02-21T22:59:54.531285+00:00 19994330.290222477168 27869999.999963223934 262864330.290181994438 1 60361.958281628 2024-02-21T22:59:55.532630+00:00 19994330.290178272873 27869999.999899674207 262864330.290074259043 1 60361.958293208 2024-02-21T22:59:56.533173+00:00 19994330.289875764400 27869999.999977197498 262864330.289849281311 1 60361.958304689 2024-02-21T22:59:57.525176+00:00 19994330.290077127516 27869999.999954000115 262864330.290027409792 1 60361.958316266 2024-02-21T22:59:58.525346+00:00 19994330.290155373514 27869999.999991543591 262864330.290143221617 1 60361.958327823 2024-02-21T22:59:59.523888+00:00 19994330.290087033063 27870000.000029716641 262864330.290113061666 1 60361.958339568 2024-02-21T23:00:00.538670+00:00 19994330.290233805776 27869999.999998565763 262864330.290228664875 1 60361.958351041 2024-02-21T23:00:01.529938+00:00 19994330.290045946836 27870000.000033646822 262864330.290075898170 1 60361.958362787 2024-02-21T23:00:02.544834+00:00 19994330.290139172226 27870000.000102944672 262864330.290238410234 1 60361.958374389 2024-02-21T23:00:03.547215+00:00 19994330.289965637028 27869999.999980960041 262864330.289942890406 1 60361.958385812 2024-02-21T23:00:04.534185+00:00 19994330.290232133120 27870000.000016350299 262864330.290244787931 1 60361.958397451 2024-02-21T23:00:05.539742+00:00 19994330.289838939905 27869999.999939430505 262864330.289774686098 1 60361.958408899 2024-02-21T23:00:06.528826+00:00 19994330.290028102696 27869999.999922424555 262864330.289946824312 1 60361.958420544 2024-02-21T23:00:07.534976+00:00 19994330.290150154382 27869999.999953977764 262864330.290100455284 1 60361.958432064 2024-02-21T23:00:08.530326+00:00 19994330.290019068867 27870000.000001765788 262864330.290017127991 1 60361.958443723 2024-02-21T23:00:09.537640+00:00 19994330.290116142482 27870000.000000797212 262864330.290113240480 1 60361.958455184 2024-02-21T23:00:10.527840+00:00 19994330.289866544306 27870000.000045578927 262864330.289908409119 1 60361.958466796 2024-02-21T23:00:11.531195+00:00 19994330.290132280439 27870000.000060938299 262864330.290189534426 1 60361.958478395 2024-02-21T23:00:12.533304+00:00 19994330.290436968207 27870000.000079393387 262864330.290512681007 1 60361.958489958 2024-02-21T23:00:13.532359+00:00 19994330.290087956935 27870000.000073391944 262864330.290157675743 1 60361.958501529 2024-02-21T23:00:14.532111+00:00 19994330.289990622550 27870000.000059068203 262864330.290046006441 1 60361.958513047 2024-02-21T23:00:15.527228+00:00 19994330.290287788957 27869999.999985523522 262864330.290269613266 1 60361.958524609 2024-02-21T23:00:16.526177+00:00 19994330.289878573269 27869999.999903097749 262864330.289777964354 1 60361.958536378 2024-02-21T23:00:17.543073+00:00 19994330.290197700262 27869999.999941740185 262864330.290135741234 1 60361.958547710 2024-02-21T23:00:18.522188+00:00 19994330.289862565696 27869999.999962594360 262864330.289821475744 1 60361.958559281 2024-02-21T23:00:19.521845+00:00 19994330.290130089968 27869999.999936703593 262864330.290063083172 1 60361.958570922 2024-02-21T23:00:20.527619+00:00 19994330.290142118931 27870000.000010568649 262864330.290149003267 1 60361.958582440 2024-02-21T23:00:21.522807+00:00 19994330.290149189532 27869999.999966856092 262864330.290112346411 1 60361.958594052 2024-02-21T23:00:22.526102+00:00 19994330.290228523314 27870000.000098098069 262864330.290322929621 1 60361.958605617 2024-02-21T23:00:23.525310+00:00 19994330.289935234934 27870000.000045847148 262864330.289977371693 1 60361.958617168 2024-02-21T23:00:24.523315+00:00 19994330.290185932070 27870000.000060949475 262864330.290243178606 1 60361.958628743 2024-02-21T23:00:25.523384+00:00 19994330.290138226002 27870000.000045664608 262864330.290180176497 1 60361.958640317 2024-02-21T23:00:26.523374+00:00 19994330.289933875203 27870000.000006590039 262864330.289936780930 1 60361.958651903 2024-02-21T23:00:27.524390+00:00 19994330.290188670158 27869999.999952949584 262864330.290137916803 1 60361.958663547 2024-02-21T23:00:28.530496+00:00 19994330.289869539440 27869999.999928008765 262864330.289793848991 1 60361.958675029 2024-02-21T23:00:29.522531+00:00 19994330.290103610605 27869999.999981142581 262864330.290081053972 1 60361.958686620 2024-02-21T23:00:30.524000+00:00 19994330.290226921439 27869999.999937795103 262864330.290161013603 1 60361.958698408 2024-02-21T23:00:31.542409+00:00 19994330.290330812335 27870000.000007890165 262864330.290334999561 1 60361.958710003 2024-02-21T23:00:32.544229+00:00 19994330.290121167898 27870000.000086236745 262864330.290203720331 1 60361.958721428 2024-02-21T23:00:33.531370+00:00 19994330.289995249361 27870000.000102020800 262864330.290093570948 1 60361.958732922 2024-02-21T23:00:34.524466+00:00 19994330.290229391307 27870000.000080257654 262864330.290305942297 1 60361.958744501 2024-02-21T23:00:35.524894+00:00 19994330.289907850325 27870000.000045463443 262864330.289949625731 1 60361.958756070 2024-02-21T23:00:36.524397+00:00 19994330.290239192545 27870000.000007744879 262864330.290243238211 1 60361.958767632 2024-02-21T23:00:37.523409+00:00 19994330.290192306042 27869999.999967467040 262864330.290156066418 1 60361.958779252 2024-02-21T23:00:38.527395+00:00 19994330.289984766394 27869999.999935839325 262864330.289916902781 1 60361.958790781 2024-02-21T23:00:39.523503+00:00 19994330.290019027889 27869999.999938357621 262864330.289953708649 1 60361.958802659 2024-02-21T23:00:40.549690+00:00 19994330.290160361677 27870000.000004380941 262864330.290161043406 1 60361.958813902 2024-02-21T23:00:41.521165+00:00 19994330.289878018200 27869999.999966457486 262864330.289840757847 1 60361.958825508 2024-02-21T23:00:42.523875+00:00 19994330.290188867599 27870000.000073816627 262864330.290259003639 1 60361.958837052 2024-02-21T23:00:43.521324+00:00 19994330.290068831295 27869999.999987661839 262864330.290052801371 1 60361.958848638 2024-02-21T23:00:44.522328+00:00 19994330.289851386100 27870000.000033650547 262864330.289881348610 1 60361.958860523 2024-02-21T23:00:45.549138+00:00 19994330.290088988841 27870000.000110883266 262864330.290196180344 1 60361.958871875 2024-02-21T23:00:46.529994+00:00 19994330.290092039853 27870000.000056341290 262864330.290144681931 1 60361.958883601 2024-02-21T23:00:47.543145+00:00 19994330.289927113801 27869999.999990988523 262864330.289914429188 1 60361.958895024 2024-02-21T23:00:48.530121+00:00 19994330.289942990988 27869999.999958436936 262864330.289897710085 1 60361.958906522 2024-02-21T23:00:49.523513+00:00 19994330.289969995618 27869999.999919790775 262864330.289886116982 1 60361.958918124 2024-02-21T23:00:50.525899+00:00 19994330.290121681988 27869999.999911136925 262864330.290029108524 1 60361.958929638 2024-02-21T23:00:51.520716+00:00 19994330.290088012815 27869999.999941032380 262864330.290025353432 1 60361.958941333 2024-02-21T23:00:52.531183+00:00 19994330.290312737226 27869999.999987542629 262864330.290296584368 1 60361.958952832 2024-02-21T23:00:53.524663+00:00 19994330.290186129510 27870000.000045210123 262864330.290227651596 1 60361.958964377 2024-02-21T23:00:54.522152+00:00 19994330.290174879134 27870000.000021934509 262864330.290193110704 1 60361.958975951 2024-02-21T23:00:55.522204+00:00 19994330.289946574718 27870000.000069841743 262864330.290012747049 1 60361.958987547 2024-02-21T23:00:56.524023+00:00 19994330.290192596614 27870000.000046841800 262864330.290235757828 1 60361.958999104 2024-02-21T23:00:57.522559+00:00 19994330.290150418878 27870000.000016681850 262864330.290163397789 1 60361.959010711 2024-02-21T23:00:58.525441+00:00 19994330.290149051696 27869999.999949209392 262864330.290094584227 1 60361.959022282 2024-02-21T23:00:59.525132+00:00 19994330.290115974844 27869999.999980621040 262864330.290092915297 1 60361.959033837 2024-02-21T23:01:00.523516+00:00 19994330.290057808161 27869999.999921705574 262864330.289975821972 1 60361.959045403 2024-02-21T23:01:01.522831+00:00 19994330.290187254548 27869999.999939728528 262864330.290123283863 1 60361.959057084 2024-02-21T23:01:02.532053+00:00 19994330.290244746953 27869999.999982770532 262864330.290223836899 1 60361.959068622 2024-02-21T23:01:03.528877+00:00 19994330.290043085814 27869999.999957740307 262864330.289997130632 1 60361.959080132 2024-02-21T23:01:04.523366+00:00 19994330.290104158223 27870000.000053629279 262864330.290154099464 1 60361.959091771 2024-02-21T23:01:05.529062+00:00 19994330.290085982531 27870000.000077616423 262864330.290159881115 1 60361.959103358 2024-02-21T23:01:06.530103+00:00 19994330.290149409324 27870000.000059623271 262864330.290205359459 1 60361.959114885 2024-02-21T23:01:07.526059+00:00 19994330.289966490120 27870000.000055838376 262864330.290018647909 1 60361.959126490 2024-02-21T23:01:08.528698+00:00 19994330.290054526180 27870000.000013832003 262864330.290064662695 1 60361.959138013 2024-02-21T23:01:09.524336+00:00 19994330.290099080652 27870000.000026762486 262864330.290122151375 1 60361.959149568 2024-02-21T23:01:10.522724+00:00 19994330.290073111653 27869999.999975766987 262864330.290045201778 1 60361.959161153 2024-02-21T23:01:11.523633+00:00 19994330.289998631924 27869999.999960735440 262864330.289955645800 1 60361.959172773 2024-02-21T23:01:12.527600+00:00 19994330.290069248527 27869999.999925963581 262864330.289991527796 1 60361.959184424 2024-02-21T23:01:13.534215+00:00 19994330.289814744145 27869999.999979943037 262864330.289790987968 1 60361.959195842 2024-02-21T23:01:14.520767+00:00 19994330.289940632880 27869999.999971102923 262864330.289908021688 1 60361.959207423 2024-02-21T23:01:15.521351+00:00 19994330.290074061602 27870000.000028908253 262864330.290099263191 1 60361.959219040 2024-02-21T23:01:16.525070+00:00 19994330.290111247450 27870000.000035177916 262864330.290142714977 1 60361.959230573 2024-02-21T23:01:17.521536+00:00 19994330.290240574628 27870000.000089272857 262864330.290326178074 1 60361.959242221 2024-02-21T23:01:18.527852+00:00 19994330.290041148663 27870000.000034339726 262864330.290071785450 1 60361.959253728 2024-02-21T23:01:19.522133+00:00 19994330.290159236640 27869999.999995585531 262864330.290151119232 1 60361.959265287 2024-02-21T23:01:20.520773+00:00 19994330.290105078369 27869999.999980472028 262864330.290081858635 1 60361.959276910 2024-02-21T23:01:21.525001+00:00 19994330.290019288659 27869999.999920699745 262864330.289936304092 1 60361.959288430 2024-02-21T23:01:22.520341+00:00 19994330.289934135973 27869999.999982882291 262864330.289913326502 1 60361.959300024 2024-02-21T23:01:23.522083+00:00 19994330.290037471801 27869999.999896198511 262864330.289929986000 1 60361.959311657 2024-02-21T23:01:24.527149+00:00 19994330.290180455893 27869999.999954551458 262864330.290131300688 1 60361.959323173 2024-02-21T23:01:25.522157+00:00 19994330.290034659207 27869999.999989315867 262864330.290020287037 1 60361.959334763 2024-02-21T23:01:26.523498+00:00 19994330.290271453559 27870000.000053253025 262864330.290321022272 1 60361.959346331 2024-02-21T23:01:27.523021+00:00 19994330.289952881634 27870000.000032942742 262864330.289982110262 1 60361.959357991 2024-02-21T23:01:28.530446+00:00 19994330.289995938540 27870000.000003203750 262864330.289995461702 1 60361.959369496 2024-02-21T23:01:29.524492+00:00 19994330.290104001760 27870000.000099658966 262864330.290199965239 1 60361.959381063 2024-02-21T23:01:30.523853+00:00 19994330.290074259043 27870000.000061012805 262864330.290131568909 1 60361.959392671 2024-02-21T23:01:31.526768+00:00 19994330.290134828538 27869999.999937839806 262864330.290068954229 1 60361.959404205 2024-02-21T23:01:32.523282+00:00 19994330.290300857276 27869999.999986495823 262864330.290283650160 1 60361.959415833 2024-02-21T23:01:33.528032+00:00 19994330.289910282940 27869999.999882612377 262864330.289789199829 1 60361.959427362 2024-02-21T23:01:34.524093+00:00 19994330.289980221540 27869999.999928027391 262864330.289904564619 1 60361.959438935 2024-02-21T23:01:35.523999+00:00 19994330.290126692504 27870000.000008843839 262864330.290131837130 1 60361.959450473 2024-02-21T23:01:36.520877+00:00 19994330.290161587298 27870000.000026095659 262864330.290183991194 1 60361.959462051 2024-02-21T23:01:37.521255+00:00 19994330.290085598826 27870000.000055857003 262864330.290137767792 1 60361.959473677 2024-02-21T23:01:38.525698+00:00 19994330.290037907660 27870000.000073187053 262864330.290107399225 1 60361.959485208 2024-02-21T23:01:39.521996+00:00 19994330.290063891560 27870000.000038165599 262864330.290098369122 1 60361.959496776 2024-02-21T23:01:40.521465+00:00 19994330.290112622082 27870000.000025264919 262864330.290134191513 1 60361.959508419 2024-02-21T23:01:41.527423+00:00 19994330.289948850870 27869999.999978154898 262864330.289923310280 1 60361.959519942 2024-02-21T23:01:42.522976+00:00 19994330.290040291846 27870000.000023473054 262864330.290060073137 1 60361.959531616 2024-02-21T23:01:43.531612+00:00 19994330.290123548359 27869999.999989863485 262864330.290109723806 1 60361.959543185 2024-02-21T23:01:44.531170+00:00 19994330.290182154626 27869999.999947234988 262864330.290125697851 1 60361.959554732 2024-02-21T23:01:45.528825+00:00 19994330.290171697736 27869999.999924343079 262864330.290092349052 1 60361.959566379 2024-02-21T23:01:46.535103+00:00 19994330.290361747146 27869999.999969329685 262864330.290327370167 1 60361.959578035 2024-02-21T23:01:47.542210+00:00 19994330.289967060089 27870000.000035844743 262864330.289999216795 1 60361.959589392 2024-02-21T23:01:48.523492+00:00 19994330.290260676295 27870000.000045973808 262864330.290302962065 1 60361.959601021 2024-02-21T23:01:49.528202+00:00 19994330.290178377181 27870000.000058196485 262864330.290232896805 1 60361.959612565 2024-02-21T23:01:50.525590+00:00 19994330.289898678660 27870000.000005096197 262864330.289900064468 1 60361.959624198 2024-02-21T23:01:51.530713+00:00 19994330.290104266256 27870000.000026237220 262864330.290126800537 1 60361.959635773 2024-02-21T23:01:52.530764+00:00 19994330.289824966341 27869999.999938428402 262864330.289759695530 1 60361.959647761 2024-02-21T23:01:53.566528+00:00 19994330.290235191584 27869999.999985881150 262864330.290217369795 1 60361.959659090 2024-02-21T23:01:54.545355+00:00 19994330.290090281516 27869999.999962639064 262864330.290049225092 1 60361.959670539 2024-02-21T23:01:55.534539+00:00 19994330.290103949606 27869999.999905571342 262864330.290005832911 1 60361.959682021 2024-02-21T23:01:56.526634+00:00 19994330.290059223771 27869999.999973256141 262864330.290028810501 1 60361.959693745 2024-02-21T23:01:57.539574+00:00 19994330.290096133947 27870000.000006914139 262864330.290099352598 1 60361.959705454 2024-02-21T23:01:58.551260+00:00 19994330.289929781109 27869999.999983940274 262864330.289910018444 1 60361.959716775 2024-02-21T23:01:59.529393+00:00 19994330.290118675679 27870000.000047229230 262864330.290162205696 1 60361.959728557 2024-02-21T23:02:00.547274+00:00 19994330.290040150285 27870000.000057321042 262864330.290093779564 1 60361.959739985 2024-02-21T23:02:01.534725+00:00 19994330.290209311992 27870000.000093400478 262864330.290299028158 1 60361.959751497 2024-02-21T23:02:02.529341+00:00 19994330.290042586625 27870000.000086538494 262864330.290125429630 1 60361.959763051 2024-02-21T23:02:03.527616+00:00 19994330.289927110076 27869999.999977901578 262864330.289901316166 1 60361.959774623 2024-02-21T23:02:04.527441+00:00 19994330.290273215622 27869999.999950513244 262864330.290220052004 1 60361.959786273 2024-02-21T23:02:05.533960+00:00 19994330.290213283151 27869999.999916240573 262864330.290125846863 1 60361.959797775 2024-02-21T23:02:06.527813+00:00 19994330.290029112250 27870000.000009808689 262864330.290035218000 1 60361.959809303 2024-02-21T23:02:07.523822+00:00 19994330.290178354830 27869999.999966174364 262864330.290140837431 1 60361.959820994 2024-02-21T23:02:08.533921+00:00 19994330.290124956518 27869999.999975152314 262864330.290096402168 1 60361.959832439 2024-02-21T23:02:09.522748+00:00 19994330.289824455976 27869999.999974429607 262864330.289795190096 1 60361.959844057 2024-02-21T23:02:10.526502+00:00 19994330.290342379361 27870000.000037826598 262864330.290376514196 1 60361.959855636 2024-02-21T23:02:11.526954+00:00 19994330.289982922375 27870000.000029783696 262864330.290008991957 1 60361.959867252 2024-02-21T23:02:12.530598+00:00 19994330.290165450424 27870000.000051110983 262864330.290212869644 1 60361.959878829 2024-02-21T23:02:13.530811+00:00 19994330.290209833533 27870000.000070020556 262864330.290276169777 1 60361.959890353 2024-02-21T23:02:14.526525+00:00 19994330.290209606290 27869999.999977931380 262864330.290183842182 1 60361.959901894 2024-02-21T23:02:15.523577+00:00 19994330.290041059256 27869999.999968804419 262864330.290006160736 1 60361.959913567 2024-02-21T23:02:16.532184+00:00 19994330.290062248707 27869999.999925557524 262864330.289984107018 1 60361.959925040 2024-02-21T23:02:17.523450+00:00 19994330.290060512722 27869999.999945528805 262864330.290002346039 1 60361.959936641 2024-02-21T23:02:18.525763+00:00 19994330.290109448135 27869999.999923724681 262864330.290029495955 1 60361.959948198 2024-02-21T23:02:19.524313+00:00 19994330.290300898254 27869999.999958373606 262864330.290255576372 1 60361.959959803 2024-02-21T23:02:20.526976+00:00 19994330.290046483278 27870000.000035203993 262864330.290077984333 1 60361.959971331 2024-02-21T23:02:21.522979+00:00 19994330.290135622025 27870000.000045605004 262864330.290177524090 1 60361.959983101 2024-02-21T23:02:22.539897+00:00 19994330.290088079870 27870000.000049121678 262864330.290133506060 1 60361.959994569 2024-02-21T23:02:23.530749+00:00 19994330.290173832327 27870000.000125668943 262864330.290295809507 1 60361.960006084 2024-02-21T23:02:24.525673+00:00 19994330.290031857789 27870000.000071395189 262864330.290099561214 1 60361.960017662 2024-02-21T23:02:25.526037+00:00 19994330.290128666908 27869999.999980088323 262864330.290105074644 1 60361.960029220 2024-02-21T23:02:26.524586+00:00 19994330.289985686541 27869999.999986987561 262864330.289968967438 1 60361.960040857 2024-02-21T23:02:27.530023+00:00 19994330.290016647428 27869999.999932572246 262864330.289945542812 1 60361.960052410 2024-02-21T23:02:28.528213+00:00 19994330.290164355189 27869999.999917428941 262864330.290078073740 1 60361.960063925 2024-02-21T23:02:29.523084+00:00 19994330.289963670075 27870000.000034797937 262864330.289994776249 1 60361.960075529 2024-02-21T23:02:30.525692+00:00 19994330.290041033179 27869999.999951861799 262864330.289989203215 1 60361.960087082 2024-02-21T23:02:31.523924+00:00 19994330.290088549256 27870000.000033557415 262864330.290118396282 1 60361.960098627 2024-02-21T23:02:32.521339+00:00 19994330.290085885674 27870000.000052783638 262864330.290134966373 1 60361.960110210 2024-02-21T23:02:33.522162+00:00 19994330.290016412735 27870000.000076901168 262864330.290089607239 1 60361.960121822 2024-02-21T23:02:34.525391+00:00 19994330.290136549622 27870000.000039473176 262864330.290172308683 1 60361.960133357 2024-02-21T23:02:35.522049+00:00 19994330.290242526680 27869999.999985542148 262864330.290224373341 1 60361.960144920 2024-02-21T23:02:36.521075+00:00 19994330.290048211813 27870000.000016875565 262864330.290061384439 1 60361.960156490 2024-02-21T23:02:37.520736+00:00 19994330.290219657123 27869999.999982953072 262864330.290198922157 1 60361.960168138 2024-02-21T23:02:38.527128+00:00 19994330.290015928447 27869999.999883215874 262864330.289895445108 1 60361.960179691 2024-02-21T23:02:39.525333+00:00 19994330.290113419294 27869999.999923001975 262864330.290032714605 1 60361.960191245 2024-02-21T23:02:40.523555+00:00 19994330.290304377675 27869999.999959353358 262864330.290260016918 1 60361.960202799 2024-02-21T23:02:41.521862+00:00 19994330.289947640151 27869999.999950453639 262864330.289894402027 1 60361.960214410 2024-02-21T23:02:42.524998+00:00 19994330.289919894189 27870000.000014450401 262864330.289930641651 1 60361.960226122 2024-02-21T23:02:43.536933+00:00 19994330.290221832693 27870000.000009130687 262864330.290227264166 1 60361.960237528 2024-02-21T23:02:44.522432+00:00 19994330.290124464780 27870000.000046025962 262864330.290166795254 1 60361.960249330 2024-02-21T23:02:45.542131+00:00 19994330.290200572461 27870000.000115960836 262864330.290312826633 1 60361.960260679 2024-02-21T23:02:46.522639+00:00 19994330.290112644434 27869999.999954290688 262864330.290063232183 1 60361.960272259 2024-02-21T23:02:47.523202+00:00 19994330.289953578264 27870000.000013485551 262864330.289963364601 1 60361.960283882 2024-02-21T23:02:48.527405+00:00 19994330.289963323623 27869999.999908450991 262864330.289868086576 1 60361.960295443 2024-02-21T23:02:49.526297+00:00 19994330.290320146829 27869999.999972935766 262864330.290289402008 1 60361.960307050 2024-02-21T23:02:50.529172+00:00 19994330.289909038693 27869999.999880213290 262864330.289785563946 1 60361.960318651 2024-02-21T23:02:51.531474+00:00 19994330.290095910430 27869999.999962955713 262864330.290055155754 1 60361.960330278 2024-02-21T23:02:52.536036+00:00 19994330.290107768029 27870000.000045884401 262864330.290149956942 1 60361.960341868 2024-02-21T23:02:53.537393+00:00 19994330.290033884346 27870000.000019919127 262864330.290050089359 1 60361.960353362 2024-02-21T23:02:54.530467+00:00 19994330.290280196816 27870000.000057369471 262864330.290333867073 1 60361.960364998 2024-02-21T23:02:55.535856+00:00 19994330.289981119335 27870000.000075805932 262864330.290053248405 1 60361.960376464 2024-02-21T23:02:56.526517+00:00 19994330.290320388973 27870000.000076744705 262864330.290393441916 1 60361.960388186 2024-02-21T23:02:57.539326+00:00 19994330.290027879179 27870000.000000603497 262864330.290024787188 1 60361.960399622 2024-02-21T23:02:58.527339+00:00 19994330.290166541934 27870000.000033609569 262864330.290196478367 1 60361.960411320 2024-02-21T23:02:59.538074+00:00 19994330.290021430701 27869999.999926652759 262864330.289944380522 1 60361.960422826 2024-02-21T23:03:00.532138+00:00 19994330.289877269417 27869999.999969527125 262864330.289843112230 1 60361.960434367 2024-02-21T23:03:01.529321+00:00 19994330.290168199688 27869999.999967977405 262864330.290132492781 1 60361.960445873 2024-02-21T23:03:02.523404+00:00 19994330.289909258485 27870000.000002954155 262864330.289908528328 1 60361.960457623 2024-02-21T23:03:03.538583+00:00 19994330.290297567844 27869999.999995518476 262864330.290289402008 1 60361.960469036 2024-02-21T23:03:04.524713+00:00 19994330.289811942726 27870000.000024925917 262864330.289833158255 1 60361.960480627 2024-02-21T23:03:05.526145+00:00 19994330.290296886116 27870000.000118665397 262864330.290411859751 1 60361.960492151 2024-02-21T23:03:06.521821+00:00 19994330.289995077997 27870000.000016480684 262864330.290007859468 1 60361.960503788 2024-02-21T23:03:07.527283+00:00 19994330.290255803615 27870000.000109303743 262864330.290361434221 1 60361.960515404 2024-02-21T23:03:08.530929+00:00 19994330.289974756539 27870000.000030972064 262864330.290002018213 1 60361.960526913 2024-02-21T23:03:09.525300+00:00 19994330.290280938148 27869999.999992273748 262864330.290269523859 1 60361.960538479 2024-02-21T23:03:10.524531+00:00 19994330.290017757565 27869999.999925095588 262864330.289939165115 1 60361.960550055 2024-02-21T23:03:11.524777+00:00 19994330.290189780295 27869999.999920420349 262864330.290106505156 1 60361.960561584 2024-02-21T23:03:12.520875+00:00 19994330.290049664676 27869999.999964259565 262864330.290010243654 1 60361.960573594 2024-02-21T23:03:13.558551+00:00 19994330.290089439601 27869999.999947492033 262864330.290033221245 1 60361.960584941 2024-02-21T23:03:14.538876+00:00 19994330.290146403015 27870000.000070057809 262864330.290212780237 1 60361.960596372 2024-02-21T23:03:15.526596+00:00 19994330.289983533323 27869999.999971766025 262864330.289951622486 1 60361.960607974 2024-02-21T23:03:16.528917+00:00 19994330.290107090026 27870000.000091619790 262864330.290195018053 1 60361.960619503 2024-02-21T23:03:17.525029+00:00 19994330.290329411626 27870000.000101078302 262864330.290426790714 1 60361.960631169 2024-02-21T23:03:18.533053+00:00 19994330.290145508945 27870000.000029329211 262864330.290171146393 1 60361.960642724 2024-02-21T23:03:19.531399+00:00 19994330.290025416762 27869999.999983586371 262864330.290005296469 1 60361.960654204 2024-02-21T23:03:20.523206+00:00 19994330.290069308132 27869999.999915324152 262864330.289980947971 1 60361.960665992 2024-02-21T23:03:21.541681+00:00 19994330.289924927056 27869999.999991457909 262864330.289912670851 1 60361.960677461 2024-02-21T23:03:22.532647+00:00 19994330.290228862315 27869999.999870561063 262864330.290095746517 1 60361.960689367 2024-02-21T23:03:23.561305+00:00 19994330.289993084967 27869999.999955225736 262864330.289944618940 1 60361.960700592 2024-02-21T23:03:24.531205+00:00 19994330.290090467781 27869999.999947514385 262864330.290034294128 1 60361.960712177 2024-02-21T23:03:25.532095+00:00 19994330.290065791458 27870000.000070892274 262864330.290132999420 1 60361.960723700 2024-02-21T23:03:26.527718+00:00 19994330.290075145662 27870000.000012706965 262864330.290084153414 1 60361.960735359 2024-02-21T23:03:27.535018+00:00 19994330.290147278458 27870000.000011060387 262864330.290154635906 1 60361.960747299 2024-02-21T23:03:28.566612+00:00 19994330.290008313954 27870000.000064574182 262864330.290069192648 1 60361.960758548 2024-02-21T23:03:29.538560+00:00 19994330.290557499975 27870000.000002097338 262864330.290555894375 1 60361.960769944 2024-02-21T23:03:30.523202+00:00 19994330.289901014417 27870000.000045474619 262864330.289942800999 1 60361.960781666 2024-02-21T23:03:31.535972+00:00 19994330.290113210678 27869999.999945867807 262864330.290055394173 1 60361.960793348 2024-02-21T23:03:32.545294+00:00 19994330.290075197816 27870000.000009674579 262864330.290081202984 1 60361.960805162 2024-02-21T23:03:33.566015+00:00 19994330.290037907660 27869999.999872159213 262864330.289906352758 1 60361.960816368 2024-02-21T23:03:34.534135+00:00 19994330.290064487606 27869999.999962039292 262864330.290022820234 1 60361.960827900 2024-02-21T23:03:35.530535+00:00 19994330.290039215237 27869999.999950248748 262864330.289985775948 1 60361.960839461 2024-02-21T23:03:36.529380+00:00 19994330.290050152689 27870000.000011112541 262864330.290057569742 1 60361.960851062 2024-02-21T23:03:37.531734+00:00 19994330.290047395974 27870000.000026050955 262864330.290069758892 1 60361.960862585 2024-02-21T23:03:38.527358+00:00 19994330.289956990629 27870000.000055246055 262864330.290008544922 1 60361.960874086 2024-02-21T23:03:39.521013+00:00 19994330.290152058005 27870000.000069707632 262864330.290218055248 1 60361.960885786 2024-02-21T23:03:40.531901+00:00 19994330.290061570704 27870000.000019676983 262864330.290077537298 1 60361.960897374 2024-02-21T23:03:41.533148+00:00 19994330.290118787438 27870000.000020038337 262864330.290135115385 1 60361.960909075 2024-02-21T23:03:42.544078+00:00 19994330.290018338710 27869999.999908555299 262864330.289923220873 1 60361.960920918 2024-02-21T23:03:43.567278+00:00 19994330.290074057877 27869999.999914821237 262864330.289985179901 1 60361.960932003 2024-02-21T23:03:44.525057+00:00 19994330.290021605790 27869999.999949939549 262864330.289967834949 1 60361.960943708 2024-02-21T23:03:45.536410+00:00 19994330.290106754750 27869999.999990463257 262864330.290093511343 1 60361.960955287 2024-02-21T23:03:46.536778+00:00 19994330.290043052286 27869999.999960951507 262864330.290000319481 1 60361.960966824 2024-02-21T23:03:47.533611+00:00 19994330.290250454098 27870000.000012189150 262864330.290258944035 1 60361.960978369 2024-02-21T23:03:48.531081+00:00 19994330.290240157396 27870000.000064514577 262864330.290300995111 1 60361.960990049 2024-02-21T23:03:49.540205+00:00 19994330.289893880486 27870000.000035244972 262864330.289925456047 1 60361.961001536 2024-02-21T23:03:50.532739+00:00 19994330.290309548378 27870000.000045541674 262864330.290351390839 1 60361.961013095 2024-02-21T23:03:51.531430+00:00 19994330.290157463402 27870000.000047486275 262864330.290201246738 1 60361.961024783 2024-02-21T23:03:52.541239+00:00 19994330.289992198348 27870000.000107549131 262864330.290096044540 1 60361.961036216 2024-02-21T23:03:53.529021+00:00 19994330.290357880294 27869999.999980799854 262864330.290334999561 1 60361.961047945 2024-02-21T23:03:54.542399+00:00 19994330.289742909372 27869999.999963372946 262864330.289702594280 1 60361.961059426 2024-02-21T23:03:55.534380+00:00 19994330.290098182857 27869999.999940793961 262864330.290035277605 1 60361.961070934 2024-02-21T23:03:56.528697+00:00 19994330.290232773870 27869999.999951478094 262864330.290180563927 1 60361.961082511 2024-02-21T23:03:57.528923+00:00 19994330.290059059858 27870000.000013604760 262864330.290068954229 1 60361.961094145 2024-02-21T23:03:58.534081+00:00 19994330.289822772145 27869999.999986659735 262864330.289805710316 1 60361.961105684 2024-02-21T23:03:59.531120+00:00 19994330.290066160262 27870000.000013377517 262864330.290075838566 1 60361.961117194 2024-02-21T23:04:00.525580+00:00 19994330.290248867124 27869999.999999992549 262864330.290245175362 1 60361.961128840 2024-02-21T23:04:01.531806+00:00 19994330.290145784616 27870000.000047154725 262864330.290189236403 1 60361.961140397 2024-02-21T23:04:02.530269+00:00 19994330.289899203926 27869999.999992784113 262864330.289888292551 1 60361.961151934 2024-02-21T23:04:03.527068+00:00 19994330.290023695678 27870000.000014819205 262864330.290034800768 1 60361.961163455 2024-02-21T23:04:04.522530+00:00 19994330.290006686002 27870000.000015340745 262864330.290018349886 1 60361.961175094 2024-02-21T23:04:05.528129+00:00 19994330.290109422058 27869999.999918125570 262864330.290023863316 1 60361.961186680 2024-02-21T23:04:06.529108+00:00 19994330.289943136275 27869999.999898541719 262864330.289837986231 1 60361.961198227 2024-02-21T23:04:07.526773+00:00 19994330.290233571082 27869999.999953124672 262864330.290183007717 1 60361.961209825 2024-02-21T23:04:08.528908+00:00 19994330.289960227907 27869999.999969847500 262864330.289926379919 1 60361.961221353 2024-02-21T23:04:09.524900+00:00 19994330.290186010301 27870000.000063039362 262864330.290245354176 1 60361.961232996 2024-02-21T23:04:10.530871+00:00 19994330.290032621473 27870000.000085961074 262864330.290114879608 1 60361.961244546 2024-02-21T23:04:11.528775+00:00 19994330.290076084435 27870000.000002525747 262864330.290074914694 1 60361.961256103 2024-02-21T23:04:12.527273+00:00 19994330.290156830102 27870000.000035818666 262864330.290188968182 1 60361.961267622 2024-02-21T23:04:13.522529+00:00 19994330.289981897920 27870000.000036347657 262864330.290014564991 1 60361.961279201 2024-02-21T23:04:14.523003+00:00 19994330.290142003447 27870000.000019308180 262864330.290157616138 1 60361.961290868 2024-02-21T23:04:15.531039+00:00 19994330.289964269847 27869999.999951303005 262864330.289911866188 1 60361.961302402 2024-02-21T23:04:16.527564+00:00 19994330.289961043745 27869999.999915726483 262864330.289873063564 1 60361.961313996 2024-02-21T23:04:17.529207+00:00 19994330.290253747255 27870000.000014692545 262864330.290264755487 1 60361.961325611 2024-02-21T23:04:18.532749+00:00 19994330.289962444454 27869999.999916132540 262864330.289874881506 1 60361.961337077 2024-02-21T23:04:19.523424+00:00 19994330.290225025266 27870000.000056922436 262864330.290278255939 1 60361.961348725 2024-02-21T23:04:20.529843+00:00 19994330.289926789701 27870000.000014703721 262864330.289937794209 1 60361.961360224 2024-02-21T23:04:21.523352+00:00 19994330.290391910821 27870000.000091973692 262864330.290480196476 1 60361.961371887 2024-02-21T23:04:22.531072+00:00 19994330.289763048291 27869999.999967407435 262864330.289726734161 1 60361.961383373 2024-02-21T23:04:23.523388+00:00 19994330.290203765035 27870000.000027690083 262864330.290227770805 1 60361.961394953 2024-02-21T23:04:24.523934+00:00 19994330.290016513318 27870000.000005271286 262864330.290018081665 1 60361.961406559 2024-02-21T23:04:25.526661+00:00 19994330.290218397975 27869999.999937020242 262864330.290151715279 1 60361.961418115 2024-02-21T23:04:26.525080+00:00 19994330.290157534182 27869999.999975580722 262864330.290129423141 1 60361.961429928 2024-02-21T23:04:27.545832+00:00 19994330.290106087923 27869999.999892588705 262864330.289994984865 1 60361.961441222 2024-02-21T23:04:28.521576+00:00 19994330.290047869086 27869999.999977063388 262864330.290021240711 1 60361.961452859 2024-02-21T23:04:29.526996+00:00 19994330.290056765079 27869999.999965734780 262864330.290018796921 1 60361.961464399 2024-02-21T23:04:30.524086+00:00 19994330.290263369679 27870000.000039149076 262864330.290298819542 1 60361.961476075 2024-02-21T23:04:31.532872+00:00 19994330.289936248213 27869999.999993428588 262864330.289925992489 1 60361.961487552 2024-02-21T23:04:32.524527+00:00 19994330.290152110159 27870000.000049248338 262864330.290197640657 1 60361.961499143 2024-02-21T23:04:33.526014+00:00 19994330.290158271790 27870000.000043027103 262864330.290197610855 1 60361.961510709 2024-02-21T23:04:34.525254+00:00 19994330.290060557425 27869999.999962996691 262864330.290019840002 1 60361.961522239 2024-02-21T23:04:35.521464+00:00 19994330.290185768157 27870000.000081978738 262864330.290264070034 1 60361.961533814 2024-02-21T23:04:36.521558+00:00 19994330.290020734072 27870000.000010821968 262864330.290027856827 1 60361.961545399 2024-02-21T23:04:37.522508+00:00 19994330.290075026453 27869999.999956429005 262864330.290027767420 1 60361.961556967 2024-02-21T23:04:38.521973+00:00 19994330.290121503174 27869999.999961983413 262864330.290079772472 1 60361.961568566 2024-02-21T23:04:39.524071+00:00 19994330.290211025625 27869999.999862480909 262864330.290069818497 1 60361.961580148 2024-02-21T23:04:40.524743+00:00 19994330.289840523154 27869999.999987918884 262864330.289824754000 1 60361.961591717 2024-02-21T23:04:41.524379+00:00 19994330.290144268423 27870000.000026900321 262864330.290167480707 1 60361.961603289 2024-02-21T23:04:42.524146+00:00 19994330.289951190352 27870000.000026024878 262864330.289973497391 1 60361.961614914 2024-02-21T23:04:43.528540+00:00 19994330.290324676782 27870000.000053159893 262864330.290374159813 1 60361.961626440 2024-02-21T23:04:44.524409+00:00 19994330.289821475744 27870000.000061735511 262864330.289879530668 1 60361.961637999 2024-02-21T23:04:45.523157+00:00 19994330.290283560753 27870000.000065900385 262864330.290345758200 1 60361.961649583 2024-02-21T23:04:46.523938+00:00 19994330.290020145476 27870000.000030171126 262864330.290046602488 1 60361.961661135 2024-02-21T23:04:47.522059+00:00 19994330.290017366409 27869999.999949403107 262864330.289963066578 1 60361.961672732 2024-02-21T23:04:48.523996+00:00 19994330.290087431669 27870000.000007674098 262864330.290091425180 1 60361.961684345 2024-02-21T23:04:49.527439+00:00 19994330.290011823177 27869999.999996237457 262864330.290004372597 1 60361.961696047 2024-02-21T23:04:50.538441+00:00 19994330.290096841753 27869999.999940253794 262864330.290033400059 1 60361.961707538 2024-02-21T23:04:51.531313+00:00 19994330.290127892047 27869999.999991748482 262864330.290115952492 1 60361.961719121 2024-02-21T23:04:52.532031+00:00 19994330.289946738631 27869999.999977372587 262864330.289920419455 1 60361.961730646 2024-02-21T23:04:53.527862+00:00 19994330.290061142296 27870000.000023115426 262864330.290080577135 1 60361.961742161 2024-02-21T23:04:54.522720+00:00 19994330.290305670351 27870000.000095140189 262864330.290397107601 1 60361.961753730 2024-02-21T23:04:55.522255+00:00 19994330.290162689984 27870000.000066272914 262864330.290225267410 1 60361.961765358 2024-02-21T23:04:56.526904+00:00 19994330.289915438741 27870000.000007089227 262864330.289918839931 1 60361.961776962 2024-02-21T23:04:57.529495+00:00 19994330.290151901543 27870000.000046055764 262864330.290194243193 1 60361.961788528 2024-02-21T23:04:58.528771+00:00 19994330.290148846805 27869999.999985221773 262864330.290130376816 1 60361.961800092 2024-02-21T23:04:59.527916+00:00 19994330.290061056614 27869999.999953307211 262864330.290010660887 1 60361.961811761 2024-02-21T23:05:00.536206+00:00 19994330.289906702936 27869999.999918103218 262864330.289821118116 1 60361.961823279 2024-02-21T23:05:01.531329+00:00 19994330.290040411055 27869999.999922472984 262864330.289959192276 1 60361.961834850 2024-02-21T23:05:02.531016+00:00 19994330.290037587285 27869999.999995369464 262864330.290029287338 1 60361.961846405 2024-02-21T23:05:03.529354+00:00 19994330.290174476802 27870000.000016804785 262864330.290187597275 1 60361.961857982 2024-02-21T23:05:04.529596+00:00 19994330.290139477700 27869999.999972745776 262864330.290108531713 1 60361.961869541 2024-02-21T23:05:05.528352+00:00 19994330.290214378387 27870000.000057112426 262864330.290267795324 1 60361.961881152 2024-02-21T23:05:06.531546+00:00 19994330.289950784296 27869999.999977380037 262864330.289924472570 1 60361.961892797 2024-02-21T23:05:07.537635+00:00 19994330.290332324803 27870000.000102054328 262864330.290430665016 1 60361.961904360 2024-02-21T23:05:08.536682+00:00 19994330.290163081139 27870000.000031061471 262864330.290190428495 1 60361.961915777 2024-02-21T23:05:09.523127+00:00 19994330.290160749108 27869999.999952558428 262864330.290109604597 1 60361.961927359 2024-02-21T23:05:10.523853+00:00 19994330.289916295558 27869999.999953631312 262864330.289866238832 1 60361.961939038 2024-02-21T23:05:11.532879+00:00 19994330.289888612926 27869999.999924324453 262864330.289809256792 1 60361.961950541 2024-02-21T23:05:12.526758+00:00 19994330.290293063968 27869999.999958589673 262864330.290247946978 1 60361.961962134 2024-02-21T23:05:13.528376+00:00 19994330.290193673223 27869999.999967310578 262864330.290157288313 1 60361.961973685 2024-02-21T23:05:14.526392+00:00 19994330.290116101503 27870000.000043276697 262864330.290155678988 1 60361.961985248 2024-02-21T23:05:15.525408+00:00 19994330.290217325091 27870000.000076159835 262864330.290289819241 1 60361.961996796 2024-02-21T23:05:16.523189+00:00 19994330.290094044060 27870000.000033501536 262864330.290123850107 1 60361.962008392 2024-02-21T23:05:17.525070+00:00 19994330.290162578225 27870000.000016681850 262864330.290175557137 1 60361.962019952 2024-02-21T23:05:18.523851+00:00 19994330.290190864354 27870000.000074766576 262864330.290261954069 1 60361.962031494 2024-02-21T23:05:19.521051+00:00 19994330.290042113513 27870000.000001721084 262864330.290040135384 1 60361.962043164 2024-02-21T23:05:20.529364+00:00 19994330.290075700730 27869999.999965962023 262864330.290037959814 1 60361.962054664 2024-02-21T23:05:21.522965+00:00 19994330.290002927184 27869999.999940440059 262864330.289939701557 1 60361.962066241 2024-02-21T23:05:22.523202+00:00 19994330.290115136653 27869999.999947886914 262864330.290059328079 1 60361.962077801 2024-02-21T23:05:23.522001+00:00 19994330.289864305407 27869999.999948605895 262864330.289809226990 1 60361.962089422 2024-02-21T23:05:24.526098+00:00 19994330.290088392794 27870000.000025853515 262864330.290110558271 1 60361.962100997 2024-02-21T23:05:25.526098+00:00 19994330.290175020695 27870000.000041671097 262864330.290212988853 1 60361.962112521 2024-02-21T23:05:26.521785+00:00 19994330.290230285376 27869999.999996364117 262864330.290222942829 1 60361.962124174 2024-02-21T23:05:27.528640+00:00 19994330.290143974125 27870000.000030249357 262864330.290170520544 1 60361.962135762 2024-02-21T23:05:28.529844+00:00 19994330.290207605809 27870000.000062134117 262864330.290266036987 1 60361.962147265 2024-02-21T23:05:29.523675+00:00 19994330.289890844375 27870000.000083569437 262864330.289970725775 1 60361.962158854 2024-02-21T23:05:30.525003+00:00 19994330.290180273354 27869999.999973773956 262864330.290150344372 1 60361.962170421 2024-02-21T23:05:31.524374+00:00 19994330.290037885308 27869999.999938875437 262864330.289973080158 1 60361.962182007 2024-02-21T23:05:32.525442+00:00 19994330.290169890970 27869999.999976791441 262864330.290142983198 1 60361.962193522 2024-02-21T23:05:33.520311+00:00 19994330.290062002838 27869999.999933313578 262864330.289991617203 1 60361.962205125 2024-02-21T23:05:34.522841+00:00 19994330.290077682585 27869999.999948650599 262864330.290022641420 1 60361.962216724 2024-02-21T23:05:35.524950+00:00 19994330.290266610682 27869999.999926574528 262864330.290189474821 1 60361.962228280 2024-02-21T23:05:36.523407+00:00 19994330.289917033166 27870000.000032588840 262864330.289945930243 1 60361.962239855 2024-02-21T23:05:37.523489+00:00 19994330.290127318352 27869999.999996598810 262864330.290120214224 1 60361.962251503 2024-02-21T23:05:38.529816+00:00 19994330.290057841688 27870000.000039238483 262864330.290093392134 1 60361.962262987 2024-02-21T23:05:39.522115+00:00 19994330.290148604661 27870000.000056445599 262864330.290201365948 1 60361.962274565 2024-02-21T23:05:40.522441+00:00 19994330.289894297719 27870000.000070359558 262864330.289960980415 1 60361.962286180 2024-02-21T23:05:41.525979+00:00 19994330.290237829089 27870000.000022068620 262864330.290256202221 1 60361.962297719 2024-02-21T23:05:42.522918+00:00 19994330.290062516928 27869999.999972715974 262864330.290031522512 1 60361.962309410 2024-02-21T23:05:43.533048+00:00 19994330.290036976337 27869999.999947961420 262864330.289981245995 1 60361.962320997 2024-02-21T23:05:44.534132+00:00 19994330.290240798146 27869999.999961659312 262864330.290198773146 1 60361.962332510 2024-02-21T23:05:45.528860+00:00 19994330.290156442672 27869999.999929968268 262864330.290082722902 1 60361.962344098 2024-02-21T23:05:46.530051+00:00 19994330.290078613907 27869999.999963738024 262864330.290038645267 1 60361.962355607 2024-02-21T23:05:47.524427+00:00 19994330.289872068912 27870000.000003613532 262864330.289871990681 1 60361.962367210 2024-02-21T23:05:48.526959+00:00 19994330.290301986039 27870000.000031199306 262864330.290329486132 1 60361.962378834 2024-02-21T23:05:49.531282+00:00 19994330.290398295969 27870000.000105984509 262864330.290500581264 1 60361.962390401 2024-02-21T23:05:50.530646+00:00 19994330.290102269500 27870000.000039447099 262864330.290138036013 1 60361.962401931 2024-02-21T23:05:51.526829+00:00 19994330.290193483233 27870000.000039253384 262864330.290229022503 1 60361.962413550 2024-02-21T23:05:52.530770+00:00 19994330.289986848831 27869999.999962121248 262864330.289945274591 1 60361.962425122 2024-02-21T23:05:53.530560+00:00 19994330.289942458272 27869999.999925948679 262864330.289864718914 1 60361.962436751 2024-02-21T23:05:54.535320+00:00 19994330.290270693600 27869999.999984003603 262864330.290250986814 1 60361.962448258 2024-02-21T23:05:55.529463+00:00 19994330.290205009282 27869999.999998509884 262864330.290199816227 1 60361.962459911 2024-02-21T23:05:56.536263+00:00 19994330.290017258376 27869999.999932110310 262864330.289945662022 1 60361.962471581 2024-02-21T23:05:57.544627+00:00 19994330.290084950626 27870000.000004205853 262864330.290085464716 1 60361.962482959 2024-02-21T23:05:58.527657+00:00 19994330.290173061192 27870000.000008080155 262864330.290177434683 1 60361.962494581 2024-02-21T23:05:59.531816+00:00 19994330.290261935443 27870000.000009328127 262864330.290267556906 1 60361.962506030 2024-02-21T23:06:00.520970+00:00 19994330.289988473058 27870000.000084608793 262864330.290069401264 1 60361.962517778 2024-02-21T23:06:01.536077+00:00 19994330.289994336665 27870000.000043135136 262864330.290033757687 1 60361.962529339 2024-02-21T23:06:02.534860+00:00 19994330.290148254484 27870000.000020917505 262864330.290165483952 1 60361.962540817 2024-02-21T23:06:03.526580+00:00 19994330.290058292449 27869999.999965935946 262864330.290020525455 1 60361.962552386 2024-02-21T23:06:04.526171+00:00 19994330.290229562670 27869999.999924719334 262864330.290150582790 1 60361.962563920 2024-02-21T23:06:05.522679+00:00 19994330.290134064853 27869999.999936897308 262864330.290067285299 1 60361.962575583 2024-02-21T23:06:06.530381+00:00 19994330.289878372103 27869999.999921459705 262864330.289796143770 1 60361.962587123 2024-02-21T23:06:07.527397+00:00 19994330.290096398443 27869999.999994225800 262864330.290086925030 1 60361.962598715 2024-02-21T23:06:08.528932+00:00 19994330.290053755045 27870000.000037297606 262864330.290087372065 1 60361.962610313 2024-02-21T23:06:09.531044+00:00 19994330.290140848607 27869999.999972831458 262864330.290109962225 1 60361.962621899 2024-02-21T23:06:10.532114+00:00 19994330.290045227855 27869999.999983903021 262864330.290025442839 1 60361.962633387 2024-02-21T23:06:11.524601+00:00 19994330.290191750973 27870000.000069823116 262864330.290257871151 1 60361.962645054 2024-02-21T23:06:12.532646+00:00 19994330.290079373866 27870000.000083401799 262864330.290159076452 1 60361.962656657 2024-02-21T23:06:13.535149+00:00 19994330.289918210357 27870000.000089317560 262864330.290003836155 1 60361.962668082 2024-02-21T23:06:14.522254+00:00 19994330.290225900710 27869999.999977819622 262864330.290200024843 1 60361.962679659 2024-02-21T23:06:15.522525+00:00 19994330.290102105588 27869999.999932684004 262864330.290031075478 1 60361.962691261 2024-02-21T23:06:16.524934+00:00 19994330.289991412312 27869999.999966766685 262864330.289954483509 1 60361.962702875 2024-02-21T23:06:17.528429+00:00 19994330.290093094110 27869999.999934852123 262864330.290024250746 1 60361.962714915 2024-02-21T23:06:18.568676+00:00 19994330.290178168565 27869999.999983508140 262864330.290158003569 1 60361.962726124 2024-02-21T23:06:19.537128+00:00 19994330.289877731353 27870000.000055905432 262864330.289929956198 1 60361.962737632 2024-02-21T23:06:20.531416+00:00 19994330.290320057422 27870000.000078596175 262864330.290394961834 1 60361.962749138 2024-02-21T23:06:21.525485+00:00 19994330.290046136826 27870000.000080775470 262864330.290123194456 1 60361.962761152 2024-02-21T23:06:22.563530+00:00 19994330.290038045496 27870000.000070452690 262864330.290104806423 1 60361.962772381 2024-02-21T23:06:23.533699+00:00 19994330.290092624724 27870000.000022962689 262864330.290111869574 1 60361.962783893 2024-02-21T23:06:24.528374+00:00 19994330.290073968470 27870000.000001601875 262864330.290071874857 1 60361.962795443 2024-02-21T23:06:25.526244+00:00 19994330.290202621371 27869999.999989364296 262864330.290188282728 1 60361.962807001 2024-02-21T23:06:26.524828+00:00 19994330.290175475180 27869999.999995976686 262864330.290167748928 1 60361.962818616 2024-02-21T23:06:27.528433+00:00 19994330.290023066103 27869999.999936468899 262864330.289955824614 1 60361.962830121 2024-02-21T23:06:28.522431+00:00 19994330.289910379797 27869999.999921485782 262864330.289828181267 1 60361.962841674 2024-02-21T23:06:29.520661+00:00 19994330.290125571191 27869999.999995511025 262864330.290117383003 1 60361.962853292 2024-02-21T23:06:30.524439+00:00 19994330.290074627846 27870000.000022035092 262864330.290092945099 1 60361.962864841 2024-02-21T23:06:31.522314+00:00 19994330.290236212313 27870000.000033505261 262864330.290266007185 1 60361.962876435 2024-02-21T23:06:32.523995+00:00 19994330.290073048323 27870000.000012025237 262864330.290081381798 1 60361.962888061 2024-02-21T23:06:33.528460+00:00 19994330.290027085692 27870000.000046718866 262864330.290070116520 1 60361.962899570 2024-02-21T23:06:34.522865+00:00 19994330.290180303156 27870000.000056643039 262864330.290233254433 1 60361.962911215 2024-02-21T23:06:35.528940+00:00 19994330.290279336274 27869999.999986939132 262864330.290262579918 1 60361.962922737 2024-02-21T23:06:36.524463+00:00 19994330.289740748703 27869999.999973021448 262864330.289710074663 1 60361.962934307 2024-02-21T23:06:37.524087+00:00 19994330.290107931942 27869999.999945919961 262864330.290050148964 1 60361.962945878 2024-02-21T23:06:38.523816+00:00 19994330.289859846234 27869999.999899361283 262864330.289755523205 1 60361.962957435 2024-02-21T23:06:39.522371+00:00 19994330.290125455707 27869999.999964687973 262864330.290086448193 1 60361.962969024 2024-02-21T23:06:40.523698+00:00 19994330.289983831346 27869999.999937504530 262864330.289917647839 1 60361.962980653 2024-02-21T23:06:41.528396+00:00 19994330.290020413697 27870000.000015068799 262864330.290031790733 1 60361.962992166 2024-02-21T23:06:42.523105+00:00 19994330.290188204497 27870000.000014591962 262864330.290199100971 1 60361.963003747 2024-02-21T23:06:43.523769+00:00 19994330.290004871786 27870000.000054061413 262864330.290055245161 1 60361.963015299 2024-02-21T23:06:44.521876+00:00 19994330.290409401059 27870000.000078480691 262864330.290484189987 1 60361.963026865 2024-02-21T23:06:45.521117+00:00 19994330.290053579956 27869999.999994996935 262864330.290044873953 1 60361.963038436 2024-02-21T23:06:46.520830+00:00 19994330.289946012199 27870000.000078693032 262864330.290021002293 1 60361.963050044 2024-02-21T23:06:47.523835+00:00 19994330.290185038000 27869999.999961063266 262864330.290142416954 1 60361.963061583 2024-02-21T23:06:48.520762+00:00 19994330.290290851146 27869999.999985247850 262864330.290272414684 1 60361.963073174 2024-02-21T23:06:49.522224+00:00 19994330.289742466062 27869999.999905023724 262864330.289643794298 1 60361.963084771 2024-02-21T23:06:50.524226+00:00 19994330.289982747287 27869999.999929457903 262864330.289908498526 1 60361.963096447 2024-02-21T23:06:51.533042+00:00 19994330.290157958865 27869999.999964952469 262864330.290119230747 1 60361.963108068 2024-02-21T23:06:52.537120+00:00 19994330.290325131267 27870000.000017184764 262864330.290338635445 1 60361.963119641 2024-02-21T23:06:53.536975+00:00 19994330.290107555687 27870000.000021815300 262864330.290125668049 1 60361.963131222 2024-02-21T23:06:54.537604+00:00 19994330.290185067803 27870000.000028435141 262864330.290209800005 1 60361.963142838 2024-02-21T23:06:55.541216+00:00 19994330.290121268481 27870000.000037450343 262864330.290155023336 1 60361.963154243 2024-02-21T23:06:56.526641+00:00 19994330.290138967335 27870000.000081405044 262864330.290216684341 1 60361.963165769 2024-02-21T23:06:57.522418+00:00 19994330.290307383984 27870000.000016298145 262864330.290319979191 1 60361.963177449 2024-02-21T23:06:58.531605+00:00 19994330.289846666157 27869999.999943260103 262864330.289786219597 1 60361.963189025 2024-02-21T23:06:59.531790+00:00 19994330.290024179965 27869999.999935824424 262864330.289956331253 1 60361.963200655 2024-02-21T23:07:00.536629+00:00 19994330.289951086044 27869999.999951243401 262864330.289898633957 1 60361.963212139 2024-02-21T23:07:01.528837+00:00 19994330.290082786232 27869999.999961536378 262864330.290040612221 1 60361.963223798 2024-02-21T23:07:02.536122+00:00 19994330.290197290480 27870000.000008061528 262864330.290201634169 1 60361.963235229 2024-02-21T23:07:03.523811+00:00 19994330.290142726153 27870000.000021614134 262864330.290160626173 1 60361.963246847 2024-02-21T23:07:04.527551+00:00 19994330.290094986558 27869999.999966721982 262864330.290058016777 1 60361.963258361 2024-02-21T23:07:05.522431+00:00 19994330.290012646466 27870000.000085141510 262864330.290094107389 1 60361.963269966 2024-02-21T23:07:06.525020+00:00 19994330.290219038725 27870000.000083927065 262864330.290299266577 1 60361.963281523 2024-02-21T23:07:07.523582+00:00 19994330.289967406541 27870000.000032011420 262864330.289995729923 1 60361.963293095 2024-02-21T23:07:08.523442+00:00 19994330.289855219424 27869999.999963689595 262864330.289815217257 1 60361.963304673 2024-02-21T23:07:09.523763+00:00 19994330.290109168738 27869999.999988194555 262864330.290093660355 1 60361.963316237 2024-02-21T23:07:10.522857+00:00 19994330.289972022176 27869999.999989420176 262864330.289957761765 1 60361.963327853 2024-02-21T23:07:11.526453+00:00 19994330.290223706514 27869999.999903414398 262864330.290123432875 1 60361.963339381 2024-02-21T23:07:12.522527+00:00 19994330.290091343224 27869999.999939329922 262864330.290026962757 1 60361.963350976 2024-02-21T23:07:13.524306+00:00 19994330.289979461581 27870000.000007182360 262864330.289982944727 1 60361.963362550 2024-02-21T23:07:14.524375+00:00 19994330.290232870728 27870000.000062741339 262864330.290291905403 1 60361.963374186 2024-02-21T23:07:15.529663+00:00 19994330.290160767734 27870000.000001702458 262864330.290158778429 1 60361.963385794 2024-02-21T23:07:16.532583+00:00 19994330.290090974420 27870000.000057265162 262864330.290144562721 1 60361.963397276 2024-02-21T23:07:17.524622+00:00 19994330.290266010910 27870000.000075828284 262864330.290338128805 1 60361.963408861 2024-02-21T23:07:18.525600+00:00 19994330.290207285434 27869999.999971617013 262864330.290175229311 1 60361.963420456 2024-02-21T23:07:19.527386+00:00 19994330.289949446917 27869999.999973081052 262864330.289918839931 1 60361.963432077 2024-02-21T23:07:20.531485+00:00 19994330.289990592748 27869999.999952066690 262864330.289938986301 1 60361.963443626 2024-02-21T23:07:21.529278+00:00 19994330.290076680481 27869999.999922040850 262864330.289995014668 1 60361.963455201 2024-02-21T23:07:22.529353+00:00 19994330.290102683008 27869999.999920021743 262864330.290019005537 1 60361.963466678 2024-02-21T23:07:23.520989+00:00 19994330.290036313236 27870000.000000264496 262864330.290032893419 1 60361.963478489 2024-02-21T23:07:24.541488+00:00 19994330.290198292583 27869999.999968074262 262864330.290162682533 1 60361.963489857 2024-02-21T23:07:25.523631+00:00 19994330.290019344538 27870000.000044830143 262864330.290060460567 1 60361.963501512 2024-02-21T23:07:26.530611+00:00 19994330.290033012629 27870000.000030450523 262864330.290059775114 1 60361.963513076 2024-02-21T23:07:27.529747+00:00 19994330.290213007480 27870000.000016890466 262864330.290226221085 1 60361.963524614 2024-02-21T23:07:28.526638+00:00 19994330.290221147239 27870000.000051874667 262864330.290269345045 1 60361.963536225 2024-02-21T23:07:29.529830+00:00 19994330.290114484727 27870000.000007636845 262864330.290118426085 1 60361.963547866 2024-02-21T23:07:30.535607+00:00 19994330.290018532425 27870000.000018250197 262864330.290033072233 1 60361.963559332 2024-02-21T23:07:31.526281+00:00 19994330.290041796863 27869999.999963182956 262864330.290001302958 1 60361.963570901 2024-02-21T23:07:32.525848+00:00 19994330.289790380746 27869999.999889701605 262864330.289676398039 1 60361.963582803 2024-02-21T23:07:33.554215+00:00 19994330.290328517556 27869999.999950088561 262864330.290274918079 1 60361.963594117 2024-02-21T23:07:34.531712+00:00 19994330.289946239442 27869999.999958712608 262864330.289901256561 1 60361.963605645 2024-02-21T23:07:35.527713+00:00 19994330.290050156415 27869999.999982796609 262864330.290029257536 1 60361.963617254 2024-02-21T23:07:36.530723+00:00 19994330.290263157338 27869999.999987859279 262864330.290247321129 1 60361.963628768 2024-02-21T23:07:37.525499+00:00 19994330.289937093854 27870000.000078953803 262864330.290012359619 1 60361.963640364 2024-02-21T23:07:38.527428+00:00 19994330.290408108383 27870000.000074025244 262864330.290478438139 1 60361.963651921 2024-02-21T23:07:39.525926+00:00 19994330.290065240115 27870000.000018998981 262864330.290080547333 1 60361.963663576 2024-02-21T23:07:40.532946+00:00 19994330.290017168969 27870000.000051997602 262864330.290065467358 1 60361.963675133 2024-02-21T23:07:41.531471+00:00 19994330.290220387280 27870000.000005848706 262864330.290222525597 1 60361.963686726 2024-02-21T23:07:42.533138+00:00 19994330.290240090340 27869999.999930091202 262864330.290166467428 1 60361.963698157 2024-02-21T23:07:43.520773+00:00 19994330.290194001049 27870000.000007815659 262864330.290198117495 1 60361.963709778 2024-02-21T23:07:44.524796+00:00 19994330.290092382580 27869999.999934513122 262864330.290023207664 1 60361.963721414 2024-02-21T23:07:45.530182+00:00 19994330.290209330618 27869999.999971184880 262864330.290176808834 1 60361.963733003 2024-02-21T23:07:46.531517+00:00 19994330.290140829980 27869999.999964252114 262864330.290101379156 1 60361.963744507 2024-02-21T23:07:47.525408+00:00 19994330.290048383176 27870000.000033918768 262864330.290078610182 1 60361.963756074 2024-02-21T23:07:48.524757+00:00 19994330.290048819035 27870000.000031352043 262864330.290076464415 1 60361.963767658 2024-02-21T23:07:49.525644+00:00 19994330.290185075253 27870000.000037282705 262864330.290218651295 1 60361.963779346 2024-02-21T23:07:50.535517+00:00 19994330.290111787617 27870000.000056590885 262864330.290164679289 1 60361.963790838 2024-02-21T23:07:51.528370+00:00 19994330.289882600307 27869999.999982547015 262864330.289861440659 1 60361.963802420 2024-02-21T23:07:52.529068+00:00 19994330.290225911885 27869999.999968536198 262864330.290190756321 1 60361.963813992 2024-02-21T23:07:53.528921+00:00 19994330.290176264942 27869999.999931871891 262864330.290104448795 1 60361.963825578 2024-02-21T23:07:54.529910+00:00 19994330.290003176779 27869999.999988518655 262864330.289988011122 1 60361.963837149 2024-02-21T23:07:55.529674+00:00 19994330.290018524975 27869999.999933015555 262864330.289947837591 1 60361.963848734 2024-02-21T23:07:56.530658+00:00 19994330.290425602347 27869999.999957576394 262864330.290379464626 1 60361.963860346 2024-02-21T23:07:57.533899+00:00 19994330.290256332606 27869999.999961290509 262864330.290213912725 1 60361.963871822 2024-02-21T23:07:58.525431+00:00 19994330.290154282004 27870000.000045239925 262864330.290195822716 1 60361.963883549 2024-02-21T23:07:59.538648+00:00 19994330.289687834680 27870000.000042144209 262864330.289726287127 1 60361.963894947 2024-02-21T23:08:00.523473+00:00 19994330.290302347392 27870000.000047601759 262864330.290346235037 1 60361.963906614 2024-02-21T23:08:01.531475+00:00 19994330.290236730129 27870000.000043701380 262864330.290276736021 1 60361.963918089 2024-02-21T23:08:02.522872+00:00 19994330.289937775582 27869999.999987643212 262864330.289921700954 1 60361.963929716 2024-02-21T23:08:03.527467+00:00 19994330.290266335011 27870000.000023044646 262864330.290285676718 1 60361.963941352 2024-02-21T23:08:04.532810+00:00 19994330.289966646582 27869999.999944146723 262864330.289907097816 1 60361.963952881 2024-02-21T23:08:05.528951+00:00 19994330.290026009083 27869999.999908804893 262864330.289931118488 1 60361.963964364 2024-02-21T23:08:06.521059+00:00 19994330.290217597038 27869999.999937672168 262864330.290151596069 1 60361.963976005 2024-02-21T23:08:07.526786+00:00 19994330.290067061782 27869999.999995034188 262864330.290058374405 1 60361.963987612 2024-02-21T23:08:08.529708+00:00 19994330.289972599596 27870000.000038076192 262864330.290006995201 1 60361.963999114 2024-02-21T23:08:09.523503+00:00 19994330.290008451790 27870000.000026199967 262864330.290030956268 1 60361.964010685 2024-02-21T23:08:10.523202+00:00 19994330.289890058339 27870000.000032924116 262864330.289919286966 1 60361.964022247 2024-02-21T23:08:11.522112+00:00 19994330.289962183684 27870000.000006072223 262864330.289964556694 1 60361.964033904 2024-02-21T23:08:12.529301+00:00 19994330.290157504380 27870000.000020526350 262864330.290174335241 1 60361.964045453 2024-02-21T23:08:13.527105+00:00 19994330.290008008480 27870000.000002022833 262864330.290006339550 1 60361.964057001 2024-02-21T23:08:14.524910+00:00 19994330.290195398033 27869999.999966338277 262864330.290158033371 1 60361.964068562 2024-02-21T23:08:15.523778+00:00 19994330.290064085275 27869999.999967589974 262864330.290027976036 1 60361.964080211 2024-02-21T23:08:16.530214+00:00 19994330.290143221617 27869999.999917306006 262864330.290056824684 1 60361.964091727 2024-02-21T23:08:17.525214+00:00 19994330.290206659585 27870000.000012777746 262864330.290215760469 1 60361.964103268 2024-02-21T23:08:18.522369+00:00 19994330.290041200817 27869999.999961998314 262864330.289999514818 1 60361.964114860 2024-02-21T23:08:19.523912+00:00 19994330.290262471884 27869999.999966342002 262864330.290225118399 1 60361.964126408 2024-02-21T23:08:20.521607+00:00 19994330.289966948330 27869999.999995328486 262864330.289958566427 1 60361.964138046 2024-02-21T23:08:21.527206+00:00 19994330.290322966874 27870000.000075493008 262864330.290394753218 1 60361.964149563 2024-02-21T23:08:22.522253+00:00 19994330.290068976581 27870000.000057712197 262864330.290122985840 1 60361.964161140 2024-02-21T23:08:23.522538+00:00 19994330.290368963033 27870000.000027582049 262864330.290392875671 1 60361.964172739 2024-02-21T23:08:24.524664+00:00 19994330.290038984269 27870000.000051170588 262864330.290086448193 1 60361.964184334 2024-02-21T23:08:25.526448+00:00 19994330.290099009871 27869999.999972559512 262864330.290067851543 1 60361.964195942 2024-02-21T23:08:26.529373+00:00 19994330.289970118552 27869999.999900877476 262864330.289867311716 1 60361.964207501 2024-02-21T23:08:27.528069+00:00 19994330.290185987949 27869999.999977726489 262864330.290160030127 1 60361.964219008 2024-02-21T23:08:28.522258+00:00 19994330.290062967688 27869999.999938782305 262864330.289998054504 1 60361.964230600 2024-02-21T23:08:29.523832+00:00 19994330.290016956627 27869999.999953918159 262864330.289967179298 1 60361.964242173 2024-02-21T23:08:30.523763+00:00 19994330.290078762919 27870000.000025805086 262864330.290100872517 1 60361.964253735 2024-02-21T23:08:31.522701+00:00 19994330.290158398449 27870000.000014618039 262864330.290169298649 1 60361.964265306 2024-02-21T23:08:32.522503+00:00 19994330.290068302304 27870000.000020403415 262864330.290085017681 1 60361.964276895 2024-02-21T23:08:33.523700+00:00 19994330.290288385004 27870000.000023212284 262864330.290307909250 1 60361.964288447 2024-02-21T23:08:34.521798+00:00 19994330.290029842407 27870000.000019822270 262864330.290045976639 1 60361.964300017 2024-02-21T23:08:35.521495+00:00 19994330.289991267025 27869999.999975685030 262864330.289963245392 1 60361.964311614 2024-02-21T23:08:36.523429+00:00 19994330.290226209909 27869999.999981727451 262864330.290204256773 1 60361.964323199 2024-02-21T23:08:37.524419+00:00 19994330.289916921407 27869999.999904498458 262864330.289817750454 1 60361.964334885 2024-02-21T23:08:38.534064+00:00 19994330.290162052959 27869999.999966524541 262864330.290124893188 1 60361.964346326 2024-02-21T23:08:39.522552+00:00 19994330.290095418692 27869999.999982010573 262864330.290073722601 1 60361.964357885 2024-02-21T23:08:40.521275+00:00 19994330.290182720870 27869999.999937977642 262864330.290116995573 1 60361.964369488 2024-02-21T23:08:41.523739+00:00 19994330.290066488087 27870000.000070370734 262864330.290133148432 1 60361.964381068 2024-02-21T23:08:42.524300+00:00 19994330.290194284171 27870000.000014562160 262864330.290205150843 1 60361.964392629 2024-02-21T23:08:43.523162+00:00 19994330.290187202394 27870000.000050202012 262864330.290233701468 1 60361.964404199 2024-02-21T23:08:44.522801+00:00 19994330.290230069309 27870000.000056661665 262864330.290283024311 1 60361.964415765 2024-02-21T23:08:45.522075+00:00 19994330.289820212871 27870000.000034857541 262864330.289851397276 1 60361.964427367 2024-02-21T23:08:46.524514+00:00 19994330.290148645639 27869999.999973244965 262864330.290118187666 1 60361.964438914 2024-02-21T23:08:47.522156+00:00 19994330.290001995862 27869999.999953549355 262864330.289951831102 1 60361.964450519 2024-02-21T23:08:48.524825+00:00 19994330.290208209306 27869999.999938596040 262864330.290143132210 1 60361.964462060 2024-02-21T23:08:49.522039+00:00 19994330.289889086038 27869999.999882172793 262864330.289767563343 1 60361.964473671 2024-02-21T23:08:50.525198+00:00 19994330.290087483823 27870000.000010605901 262864330.290094405413 1 60361.964485390 2024-02-21T23:08:51.537687+00:00 19994330.290167149156 27869999.999969027936 262864330.290132492781 1 60361.964496800 2024-02-21T23:08:52.523534+00:00 19994330.290196433663 27870000.000049501657 262864330.290242254734 1 60361.964508430 2024-02-21T23:08:53.528370+00:00 19994330.289911802858 27870000.000029504299 262864330.289937615395 1 60361.964520017 2024-02-21T23:08:54.529465+00:00 19994330.290157336742 27870000.000074923038 262864330.290228575468 1 60361.964531542 2024-02-21T23:08:55.525230+00:00 19994330.290192756802 27870000.000070869923 262864330.290259927511 1 60361.964543178 2024-02-21T23:08:56.530544+00:00 19994330.290220800787 27869999.999990988523 262864330.290208101273 1 60361.964554755 2024-02-21T23:08:57.530820+00:00 19994330.289971213788 27869999.999972581863 262864330.289940088987 1 60361.964566302 2024-02-21T23:08:58.528517+00:00 19994330.290012739599 27869999.999937701970 262864330.289946764708 1 60361.964577858 2024-02-21T23:08:59.526920+00:00 19994330.289919242263 27869999.999903600663 262864330.289819121361 1 60361.964589505 2024-02-21T23:09:00.533246+00:00 19994330.290111958981 27869999.999950792640 262864330.290059059858 1 60361.964601140 2024-02-21T23:09:01.538521+00:00 19994330.290217891335 27869999.999996818602 262864330.290211021900 1 60361.964612527 2024-02-21T23:09:02.522370+00:00 19994330.289856489748 27869999.999949049205 262864330.289801836014 1 60361.964624087 2024-02-21T23:09:03.521162+00:00 19994330.290073968470 27870000.000020626932 262864330.290090888739 1 60361.964635659 2024-02-21T23:09:04.520889+00:00 19994330.290221076459 27870000.000135432929 262864330.290352791548 1 60361.964647253 2024-02-21T23:09:05.522658+00:00 19994330.290051314980 27870000.000073455274 262864330.290121078491 1 60361.964658823 2024-02-21T23:09:06.522322+00:00 19994330.290114674717 27870000.000041402876 262864330.290152370930 1 60361.964670436 2024-02-21T23:09:07.525622+00:00 19994330.289934504777 27870000.000026252121 262864330.289957076311 1 60361.964682077 2024-02-21T23:09:08.531444+00:00 19994330.290216557682 27869999.999955695122 262864330.290168553591 1 60361.964693536 2024-02-21T23:09:09.521510+00:00 19994330.290152795613 27870000.000016648322 262864330.290165752172 1 60361.964705184 2024-02-21T23:09:10.527924+00:00 19994330.290100634098 27869999.999923706055 262864330.290020644665 1 60361.964716706 2024-02-21T23:09:11.523417+00:00 19994330.290127027780 27869999.999935831875 262864330.290059179068 1 60361.964728269 2024-02-21T23:09:12.522441+00:00 19994330.289949413389 27870000.000003989786 262864330.289949715137 1 60361.964739826 2024-02-21T23:09:13.520946+00:00 19994330.290172170848 27869999.999961651862 262864330.290130108595 1 60361.964751550 2024-02-21T23:09:14.533899+00:00 19994330.290042560548 27869999.999976035208 262864330.290014892817 1 60361.964763268 2024-02-21T23:09:15.546390+00:00 19994330.290127322078 27870000.000051684678 262864330.290175318718 1 60361.964774672 2024-02-21T23:09:16.531643+00:00 19994330.290133163333 27870000.000075411052 262864330.290204882622 1 60361.964786221 2024-02-21T23:09:17.529493+00:00 19994330.290013879538 27870000.000055775046 262864330.290065973997 1 60361.964797708 2024-02-21T23:09:18.521941+00:00 19994330.290154002607 27870000.000026822090 262864330.290177136660 1 60361.964809341 2024-02-21T23:09:19.527111+00:00 19994330.290026500821 27870000.000003993511 262864330.290026783943 1 60361.964820920 2024-02-21T23:09:20.527484+00:00 19994330.290003515780 27869999.999926339835 262864330.289926141500 1 60361.964832678 2024-02-21T23:09:21.543413+00:00 19994330.290185187012 27869999.999925635755 262864330.290107131004 1 60361.964844125 2024-02-21T23:09:22.532394+00:00 19994330.290049593896 27869999.999932859093 262864330.289978742599 1 60361.964855590 2024-02-21T23:09:23.522954+00:00 19994330.290130745620 27869999.999921213835 262864330.290048241615 1 60361.964867209 2024-02-21T23:09:24.526890+00:00 19994330.290231946856 27870000.000012464821 262864330.290240705013 1 60361.964878925 2024-02-21T23:09:25.539139+00:00 19994330.289833836257 27870000.000064931810 262864330.289895087481 1 60361.964890416 2024-02-21T23:09:26.531936+00:00 19994330.290102925152 27870000.000052355230 262864330.290151596069 1 60361.964902041 2024-02-21T23:09:27.536363+00:00 19994330.290300026536 27870000.000054329634 262864330.290350675583 1 60361.964913614 2024-02-21T23:09:28.536244+00:00 19994330.290127754211 27870000.000006552786 262864330.290130615234 1 60361.964925284 2024-02-21T23:09:29.544483+00:00 19994330.290350258350 27870000.000061649829 262864330.290408223867 1 60361.964936608 2024-02-21T23:09:30.522872+00:00 19994330.289962589741 27869999.999987367541 262864330.289946258068 1 60361.964948240 2024-02-21T23:09:31.527895+00:00 19994330.290084961802 27869999.999933741987 262864330.290015012026 1 60361.964959919 2024-02-21T23:09:32.536994+00:00 19994330.290053986013 27869999.999979671091 262864330.290029972792 1 60361.964971337 2024-02-21T23:09:33.523522+00:00 19994330.290268022567 27869999.999984964728 262864330.290249317884 1 60361.964983060 2024-02-21T23:09:34.536434+00:00 19994330.289818719029 27869999.999976728112 262864330.289791762829 1 60361.964994523 2024-02-21T23:09:35.526779+00:00 19994330.290096890181 27870000.000005867332 262864330.290099054575 1 60361.965006087 2024-02-21T23:09:36.525948+00:00 19994330.290103569627 27870000.000036191195 262864330.290136039257 1 60361.965017694 2024-02-21T23:09:37.528719+00:00 19994330.290286395699 27870000.000073119998 262864330.290355831385 1 60361.965029486 2024-02-21T23:09:38.547602+00:00 19994330.290145386010 27870000.000059474260 262864330.290201187134 1 60361.965041026 2024-02-21T23:09:39.544644+00:00 19994330.290110722184 27870000.000067103654 262864330.290174126625 1 60361.965052362 2024-02-21T23:09:40.524069+00:00 19994330.290153045207 27870000.000012978911 262864330.290162354708 1 60361.965064027 2024-02-21T23:09:41.531928+00:00 19994330.290008608252 27870000.000035367906 262864330.290040284395 1 60361.965075712 2024-02-21T23:09:42.541523+00:00 19994330.289926920086 27869999.999914005399 262864330.289837211370 1 60361.965087078 2024-02-21T23:09:43.523508+00:00 19994330.290416929871 27869999.999928630888 262864330.290341854095 1 60361.965098711 2024-02-21T23:09:44.528616+00:00 19994330.290099631995 27869999.999944522977 262864330.290040433407 1 60361.965110384 2024-02-21T23:09:45.537167+00:00 19994330.290037766099 27870000.000010620803 262864330.290044665337 1 60361.965121869 2024-02-21T23:09:46.529515+00:00 19994330.290268111974 27870000.000023767352 262864330.290288209915 1 60361.965133507 2024-02-21T23:09:47.535002+00:00 19994330.290271740407 27870000.000038389117 262864330.290306419134 1 60361.965145043 2024-02-21T23:09:48.531689+00:00 19994330.290209237486 27870000.000081278384 262864330.290286809206 1 60361.965156630 2024-02-21T23:09:49.532846+00:00 19994330.290092661977 27870000.000062257051 262864330.290151238441 1 60361.965168165 2024-02-21T23:09:50.529446+00:00 19994330.290124084800 27870000.000024121255 262864330.290144503117 1 60361.965179675 2024-02-21T23:09:51.523923+00:00 19994330.290023807436 27869999.999949492514 262864330.289969593287 1 60361.965191547 2024-02-21T23:09:52.549635+00:00 19994330.290092766285 27869999.999995768070 262864330.290084838867 1 60361.965202923 2024-02-21T23:09:53.532540+00:00 19994330.290240932256 27869999.999948922545 262864330.290186166763 1 60361.965214485 2024-02-21T23:09:54.531505+00:00 19994330.289826285094 27869999.999907951802 262864330.289730519056 1 60361.965226125 2024-02-21T23:09:55.537186+00:00 19994330.290193974972 27869999.999990068376 262864330.290180355310 1 60361.965237639 2024-02-21T23:09:56.532017+00:00 19994330.290145229548 27869999.999961648136 262864330.290103167295 1 60361.965249202 2024-02-21T23:09:57.531080+00:00 19994330.289850454777 27869999.999997477978 262864330.289844214916 1 60361.965260783 2024-02-21T23:09:58.531660+00:00 19994330.290209162980 27869999.999977629632 262864330.290183097124 1 60361.965272369 2024-02-21T23:09:59.532668+00:00 19994330.290027040988 27870000.000081960112 262864330.290105313063 1 60361.965283945 2024-02-21T23:10:00.532854+00:00 19994330.290062800050 27870000.000079780817 262864330.290138900280 1 60361.965295387 2024-02-21T23:10:01.521418+00:00 19994330.290374200791 27870000.000011965632 262864330.290382474661 1 60361.965307212 2024-02-21T23:10:02.543096+00:00 19994330.289941471070 27870000.000034734607 262864330.289972513914 1 60361.965318686 2024-02-21T23:10:03.534517+00:00 19994330.290304176509 27870000.000015500933 262864330.290315985680 1 60361.965330257 2024-02-21T23:10:04.534171+00:00 19994330.289979968220 27869999.999966442585 262864330.289942711592 1 60361.965341801 2024-02-21T23:10:05.531617+00:00 19994330.289965078235 27869999.999944053590 262864330.289905428886 1 60361.965353413 2024-02-21T23:10:06.534929+00:00 19994330.289830494672 27869999.999989368021 262864330.289816170931 1 60361.965364891 2024-02-21T23:10:07.526543+00:00 19994330.290239963681 27870000.000009626150 262864330.290245890617 1 60361.965376481 2024-02-21T23:10:08.527942+00:00 19994330.290143340826 27869999.999998327345 262864330.290137976408 1 60361.965388014 2024-02-21T23:10:09.524440+00:00 19994330.290166661143 27870000.000064719468 262864330.290227711201 1 60361.965399614 2024-02-21T23:10:10.526646+00:00 19994330.290137257427 27870000.000056296587 262864330.290189862251 1 60361.965411237 2024-02-21T23:10:11.530929+00:00 19994330.290214262903 27870000.000053558499 262864330.290264129639 1 60361.965422781 2024-02-21T23:10:12.528296+00:00 19994330.290128797293 27870000.000025413930 262864330.290150523186 1 60361.965434440 2024-02-21T23:10:13.535673+00:00 19994330.289902772754 27870000.000047396868 262864330.289946466684 1 60361.965445936 2024-02-21T23:10:14.528855+00:00 19994330.290164619684 27869999.999950759113 262864330.290111690760 1 60361.965457437 2024-02-21T23:10:15.522527+00:00 19994330.289853692055 27869999.999903265387 262864330.289753258228 1 60361.965469011 2024-02-21T23:10:16.522571+00:00 19994330.290345288813 27869999.999948851764 262864330.290290445089 1 60361.965480940 2024-02-21T23:10:17.553211+00:00 19994330.290069680661 27870000.000002808869 262864330.290068775415 1 60361.965492179 2024-02-21T23:10:18.524239+00:00 19994330.290259227157 27869999.999982751906 262864330.290238261223 1 60361.965503759 2024-02-21T23:10:19.524735+00:00 19994330.290040846914 27870000.000024307519 262864330.290061473846 1 60361.965515353 2024-02-21T23:10:20.526523+00:00 19994330.290181856602 27870000.000097140670 262864330.290275305510 1 60361.965527002 2024-02-21T23:10:21.532995+00:00 19994330.289976865053 27870000.000065289438 262864330.290038466454 1 60361.965538490 2024-02-21T23:10:22.525482+00:00 19994330.290293060243 27870000.000073000789 262864330.290362387896 1 60361.965550076 2024-02-21T23:10:23.526607+00:00 19994330.289979122579 27870000.000084605068 262864330.290060043335 1 60361.965561733 2024-02-21T23:10:24.533681+00:00 19994330.289995778352 27869999.999962642789 262864330.289954721928 1 60361.965573222 2024-02-21T23:10:25.526389+00:00 19994330.289971891791 27869999.999894835055 262864330.289863020182 1 60361.965584772 2024-02-21T23:10:26.524328+00:00 19994330.290113713592 27869999.999945711344 262864330.290055721998 1 60361.965596345 2024-02-21T23:10:27.524203+00:00 19994330.289933774620 27869999.999974314123 262864330.289904385805 1 60361.965607915 2024-02-21T23:10:28.523860+00:00 19994330.290200069547 27869999.999985493720 262864330.290181875229 1 60361.965619484 2024-02-21T23:10:29.523464+00:00 19994330.290136665106 27869999.999973453581 262864330.290106415749 1 60361.965631050 2024-02-21T23:10:30.522707+00:00 19994330.290222160518 27870000.000001527369 262864330.290219992399 1 60361.965642654 2024-02-21T23:10:31.525355+00:00 19994330.290167003870 27870000.000041898340 262864330.290205210447 1 60361.965654224 2024-02-21T23:10:32.524954+00:00 19994330.290300488472 27870000.000040505081 262864330.290337294340 1 60361.965665760 2024-02-21T23:10:33.521646+00:00 19994330.290165238082 27870000.000062577426 262864330.290224134922 1 60361.965677339 2024-02-21T23:10:34.522111+00:00 19994330.289883606136 27870000.000032156706 262864330.289912074804 1 60361.965688936 2024-02-21T23:10:35.524111+00:00 19994330.290341366082 27869999.999971456826 262864330.290309131145 1 60361.965700483 2024-02-21T23:10:36.521730+00:00 19994330.289881799370 27869999.999965894967 262864330.289844006300 1 60361.965712093 2024-02-21T23:10:37.524827+00:00 19994330.290252663195 27870000.000015903264 262864330.290264874697 1 60361.965723636 2024-02-21T23:10:38.522127+00:00 19994330.289873942733 27869999.999894630164 262864330.289764881134 1 60361.965735210 2024-02-21T23:10:39.522111+00:00 19994330.290230371058 27869999.999979540706 262864330.290206223726 1 60361.965746950 2024-02-21T23:10:40.536463+00:00 19994330.289988361299 27869999.999961823225 262864330.289946496487 1 60361.965758361 2024-02-21T23:10:41.522436+00:00 19994330.290017656982 27870000.000051103532 262864330.290065079927 1 60361.965769922 2024-02-21T23:10:42.521259+00:00 19994330.290094878525 27869999.999998677522 262864330.290089875460 1 60361.965781522 2024-02-21T23:10:43.523512+00:00 19994330.290202893317 27870000.000040322542 262864330.290239512920 1 60361.965793110 2024-02-21T23:10:44.524719+00:00 19994330.290097944438 27870000.000064402819 262864330.290158659220 1 60361.965804705 2024-02-21T23:10:45.526493+00:00 19994330.289986763149 27870000.000032372773 262864330.290015429258 1 60361.965816255 2024-02-21T23:10:46.524461+00:00 19994330.289942309260 27869999.999969825149 262864330.289908468723 1 60361.965827829 2024-02-21T23:10:47.524391+00:00 19994330.290162362158 27869999.999975055456 262864330.290133714676 1 60361.965839418 2024-02-21T23:10:48.525733+00:00 19994330.290153920650 27869999.999948125333 262864330.290098339319 1 60361.965850971 2024-02-21T23:10:49.523877+00:00 19994330.290122881532 27869999.999960504472 262864330.290079712868 1 60361.965862583 2024-02-21T23:10:50.527205+00:00 19994330.290096338838 27869999.999947905540 262864330.290040552616 1 60361.965874136 2024-02-21T23:10:51.525397+00:00 19994330.290125373751 27869999.999972935766 262864330.290094614029 1 60361.965885695 2024-02-21T23:10:52.524066+00:00 19994330.290053501725 27870000.000022400171 262864330.290072202682 1 60361.965897277 2024-02-21T23:10:53.524781+00:00 19994330.289902701974 27870000.000112768263 262864330.290011763573 1 60361.965908818 2024-02-21T23:10:54.521860+00:00 19994330.290049601346 27870000.000129211694 262864330.290175139904 1 60361.965920376 2024-02-21T23:10:55.520512+00:00 19994330.290258150548 27870000.000073783100 262864330.290328234434 1 60361.965932003 2024-02-21T23:10:56.525057+00:00 19994330.290437150747 27870000.000021066517 262864330.290454536676 1 60361.965943574 2024-02-21T23:10:57.524815+00:00 19994330.289887975901 27870000.000033300370 262864330.289917558432 1 60361.965955107 2024-02-21T23:10:58.521214+00:00 19994330.290110651404 27870000.000002440065 262864330.290109395981 1 60361.965966686 2024-02-21T23:10:59.521638+00:00 19994330.290221810341 27869999.999941799790 262864330.290159910917 1 60361.965978304 2024-02-21T23:11:00.525461+00:00 19994330.289934229106 27869999.999986287206 262864330.289916813374 1 60361.965989998 2024-02-21T23:11:01.535807+00:00 19994330.289880722761 27869999.999974705279 262864330.289851725101 1 60361.966001428 2024-02-21T23:11:02.523384+00:00 19994330.290213964880 27870000.000007797033 262864330.290218085051 1 60361.966012981 2024-02-21T23:11:03.521585+00:00 19994330.290150225163 27870000.000034976751 262864330.290181517601 1 60361.966024601 2024-02-21T23:11:04.525505+00:00 19994330.289899427444 27870000.000024154782 262864330.289919883013 1 60361.966036149 2024-02-21T23:11:05.523275+00:00 19994330.290056027472 27870000.000106703490 262864330.290159016848 1 60361.966047701 2024-02-21T23:11:06.521378+00:00 19994330.290101587772 27870000.000027783215 262864330.290125668049 1 60361.966059288 2024-02-21T23:11:07.522459+00:00 19994330.290099527687 27869999.999991416931 262864330.290087252855 1 60361.966070889 2024-02-21T23:11:08.524850+00:00 19994330.290138464421 27869999.999974135309 262864330.290108889341 1 60361.966082478 2024-02-21T23:11:09.526108+00:00 19994330.289984360337 27869999.999930251390 262864330.289910912514 1 60361.966094126 2024-02-21T23:11:10.532473+00:00 19994330.290196102113 27869999.999893195927 262864330.290085583925 1 60361.966105578 2024-02-21T23:11:11.521974+00:00 19994330.289916876704 27869999.999904457480 262864330.289817631245 1 60361.966117149 2024-02-21T23:11:12.521645+00:00 19994330.290054921061 27869999.999991834164 262864330.290043056011 1 60361.966128729 2024-02-21T23:11:13.522176+00:00 19994330.290015537292 27869999.999943483621 262864330.289955347776 1 60361.966140303 2024-02-21T23:11:14.522185+00:00 19994330.289901155978 27870000.000018924475 262864330.289916396141 1 60361.966151885 2024-02-21T23:11:15.522894+00:00 19994330.290121484548 27870000.000044271350 262864330.290162086487 1 60361.966163456 2024-02-21T23:11:16.522588+00:00 19994330.290056627244 27870000.000062320381 262864330.290115237236 1 60361.966175077 2024-02-21T23:11:17.526704+00:00 19994330.290268231183 27870000.000048499554 262864330.290313035250 1 60361.966186632 2024-02-21T23:11:18.525012+00:00 19994330.289843820035 27869999.999991085380 262864330.289831221104 1 60361.966198221 2024-02-21T23:11:19.526333+00:00 19994330.290136456490 27869999.999970287085 262864330.290103048086 1 60361.966209774 2024-02-21T23:11:20.524476+00:00 19994330.290330853313 27870000.000002004206 262864330.290329158306 1 60361.966221382 2024-02-21T23:11:21.527409+00:00 19994330.290094755590 27869999.999900341034 262864330.289991408587 1 60361.966232876 2024-02-21T23:11:22.520487+00:00 19994330.290007025003 27869999.999969493598 262864330.289972811937 1 60361.966244503 2024-02-21T23:11:23.525052+00:00 19994330.289926853031 27869999.999984480441 262864330.289907634258 1 60361.966256028 2024-02-21T23:11:24.520826+00:00 19994330.290319729596 27870000.000028695911 262864330.290344744921 1 60361.966267601 2024-02-21T23:11:25.520677+00:00 19994330.290183495730 27869999.999980174005 262864330.290159970522 1 60361.966279182 2024-02-21T23:11:26.521327+00:00 19994330.290131583810 27870000.000080343336 262864330.290208220482 1 60361.966290754 2024-02-21T23:11:27.521181+00:00 19994330.290279552341 27870000.000052966177 262864330.290328800678 1 60361.966302341 2024-02-21T23:11:28.522274+00:00 19994330.290019579232 27870000.000037521124 262864330.290053397417 1 60361.966313956 2024-02-21T23:11:29.525775+00:00 19994330.290155302733 27870000.000032410026 262864330.290184020996 1 60361.966325465 2024-02-21T23:11:30.520180+00:00 19994330.290262438357 27869999.999944761395 262864330.290203481913 1 60361.966337122 2024-02-21T23:11:31.527290+00:00 19994330.290266893804 27869999.999948136508 262864330.290211349726 1 60361.966348659 2024-02-21T23:11:32.524116+00:00 19994330.290048096329 27869999.999910347164 262864330.289954751730 1 60361.966360208 2024-02-21T23:11:33.521926+00:00 19994330.290041811764 27869999.999968275428 262864330.290006399155 1 60361.966371805 2024-02-21T23:11:34.523997+00:00 19994330.290157463402 27869999.999942015857 262864330.290095776320 1 60361.966383358 2024-02-21T23:11:35.522113+00:00 19994330.290288709104 27870000.000043693930 262864330.290328711271 1 60361.966394956 2024-02-21T23:11:36.524196+00:00 19994330.290017444640 27870000.000074535608 262864330.290088295937 1 60361.966406515 2024-02-21T23:11:37.522939+00:00 19994330.290090773255 27870000.000060360879 262864330.290147423744 1 60361.966418378 2024-02-21T23:11:38.547835+00:00 19994330.290252260864 27870000.000072792172 262864330.290321350098 1 60361.966429741 2024-02-21T23:11:39.529631+00:00 19994330.290107529610 27870000.000046432018 262864330.290150254965 1 60361.966441263 2024-02-21T23:11:40.525076+00:00 19994330.290193136781 27870000.000023655593 262864330.290213108063 1 60361.966452914 2024-02-21T23:11:41.531807+00:00 19994330.289897136390 27869999.999933548272 262864330.289826989174 1 60361.966464551 2024-02-21T23:11:42.537171+00:00 19994330.289948772639 27869999.999972585589 262864330.289917647839 1 60361.966476223 2024-02-21T23:11:43.545718+00:00 19994330.289991684258 27869999.999888986349 262864330.289876967669 1 60361.966487639 2024-02-21T23:11:44.532016+00:00 19994330.290136933327 27869999.999985773116 262864330.290119022131 1 60361.966499141 2024-02-21T23:11:45.525835+00:00 19994330.289956089109 27869999.999997802079 262864330.289950191975 1 60361.966510772 2024-02-21T23:11:46.530712+00:00 19994330.290117532015 27869999.999984774739 262864330.290098607540 1 60361.966522373 2024-02-21T23:11:47.533074+00:00 19994330.289973735809 27870000.000003956258 262864330.289974004030 1 60361.966533868 2024-02-21T23:11:48.526204+00:00 19994330.290377072990 27870000.000015452504 262864330.290388822556 1 60361.966545420 2024-02-21T23:11:49.524308+00:00 19994330.289955664426 27870000.000050965697 262864330.290002942085 1 60361.966556966 2024-02-21T23:11:50.521913+00:00 19994330.290025264025 27870000.000025086105 262864330.290046662092 1 60361.966568545 2024-02-21T23:11:51.522336+00:00 19994330.290018416941 27870000.000033330172 262864330.290048032999 1 60361.966580191 2024-02-21T23:11:52.528451+00:00 19994330.290236238390 27869999.999992210418 262864330.290224760771 1 60361.966591722 2024-02-21T23:11:53.524761+00:00 19994330.290119338781 27869999.999905504286 262864330.290021151304 1 60361.966603249 2024-02-21T23:11:54.520721+00:00 19994330.289994139224 27869999.999839246273 262864330.289829701185 1 60361.966614846 2024-02-21T23:11:55.522715+00:00 19994330.289893649518 27869999.999946173280 262864330.289836138487 1 60361.966626460 2024-02-21T23:11:56.526122+00:00 19994330.290181867778 27869999.999954897910 262864330.290133088827 1 60361.966638017 2024-02-21T23:11:57.524704+00:00 19994330.290011726320 27870000.000049144030 262864330.290057182312 1 60361.966649602 2024-02-21T23:11:58.525601+00:00 19994330.290201801807 27870000.000021431595 262864330.290219545364 1 60361.966661194 2024-02-21T23:11:59.527149+00:00 19994330.290142759681 27870000.000010866672 262864330.290149927139 1 60361.966672708 2024-02-21T23:12:00.521950+00:00 19994330.290200982243 27870000.000082865357 262864330.290280133486 1 60361.966684284 2024-02-21T23:12:01.522140+00:00 19994330.290122475475 27870000.000036269426 262864330.290155053139 1 60361.966695883 2024-02-21T23:12:02.524342+00:00 19994330.290236078203 27870000.000021938235 262864330.290254324675 1 60361.966707573 2024-02-21T23:12:03.534311+00:00 19994330.290212601423 27869999.999984152615 262864330.290193051100 1 60361.966719062 2024-02-21T23:12:04.526939+00:00 19994330.290144748986 27869999.999964140356 262864330.290105193853 1 60361.966730591 2024-02-21T23:12:05.523040+00:00 19994330.290146593004 27869999.999974150211 262864330.290117055178 1 60361.966742205 2024-02-21T23:12:06.526486+00:00 19994330.289995901287 27869999.999917600304 262864330.289909809828 1 60361.966753831 2024-02-21T23:12:07.530991+00:00 19994330.290010709316 27869999.999969601631 262864330.289976626635 1 60361.966765489 2024-02-21T23:12:08.538279+00:00 19994330.290376815945 27870000.000049471855 262864330.290422588587 1 60361.966777007 2024-02-21T23:12:09.533412+00:00 19994330.289952650666 27869999.999987944961 262864330.289936900139 1 60361.966788607 2024-02-21T23:12:10.535622+00:00 19994330.290292248130 27870000.000074058771 262864330.290362596512 1 60361.966800282 2024-02-21T23:12:11.544380+00:00 19994330.290080025792 27870000.000030636787 262864330.290106952190 1 60361.966811795 2024-02-21T23:12:12.539062+00:00 19994330.290204428136 27870000.000036031008 262864330.290236771107 1 60361.966823443 2024-02-21T23:12:13.545438+00:00 19994330.290112901479 27870000.000079263002 262864330.290188491344 1 60361.966834831 2024-02-21T23:12:14.529372+00:00 19994330.289838273078 27869999.999970573932 262864330.289805173874 1 60361.966846364 2024-02-21T23:12:15.525811+00:00 19994330.290075369179 27869999.999915529042 262864330.289987206459 1 60361.966857940 2024-02-21T23:12:16.526006+00:00 19994330.290023535490 27869999.999947294593 262864330.289967149496 1 60361.966869485 2024-02-21T23:12:17.523492+00:00 19994330.290086999536 27869999.999906595796 262864330.289989888668 1 60361.966881055 2024-02-21T23:12:18.523156+00:00 19994330.290104083717 27869999.999983910471 262864330.290084302425 1 60361.966892718 2024-02-21T23:12:19.530828+00:00 19994330.289981696755 27870000.000046975911 262864330.290024966002 1 60361.966904206 2024-02-21T23:12:20.523367+00:00 19994330.290023453534 27870000.000036302954 262864330.290056049824 1 60361.966915757 2024-02-21T23:12:21.521406+00:00 19994330.290091034025 27870000.000025864691 262864330.290113210678 1 60361.966927399 2024-02-21T23:12:22.527307+00:00 19994330.290290448815 27870000.000082924962 262864330.290369659662 1 60361.966938947 2024-02-21T23:12:23.525024+00:00 19994330.290125038475 27870000.000073365867 262864330.290194720030 1 60361.966950549 2024-02-21T23:12:24.527410+00:00 19994330.289965871722 27870000.000048600137 262864330.290010780096 1 60361.966962195 2024-02-21T23:12:25.533625+00:00 19994330.289992060512 27869999.999942187220 262864330.289930552244 1 60361.966973704 2024-02-21T23:12:26.527996+00:00 19994330.290089786053 27870000.000011764467 262864330.290097862482 1 60361.966985244 2024-02-21T23:12:27.525117+00:00 19994330.290106404573 27869999.999914851040 262864330.290017575026 1 60361.966996861 2024-02-21T23:12:28.528816+00:00 19994330.290045071393 27870000.000009965152 262864330.290051341057 1 60361.967008385 2024-02-21T23:12:29.524492+00:00 19994330.290151778609 27870000.000028945506 262864330.290177017450 1 60361.967019905 2024-02-21T23:12:30.519832+00:00 19994330.289953298867 27870000.000019799918 262864330.289969384670 1 60361.967031512 2024-02-21T23:12:31.522633+00:00 19994330.290194310248 27869999.999992005527 262864330.290182620287 1 60361.967043089 2024-02-21T23:12:32.522894+00:00 19994330.290271613747 27870000.000084497035 262864330.290352404118 1 60361.967054748 2024-02-21T23:12:33.530269+00:00 19994330.289910752326 27870000.000063706189 262864330.289970785379 1 60361.967066349 2024-02-21T23:12:34.532527+00:00 19994330.290161583573 27870000.000016070902 262864330.290173947811 1 60361.967077843 2024-02-21T23:12:35.525650+00:00 19994330.290155123919 27869999.999933231622 262864330.290084660053 1 60361.967089372 2024-02-21T23:12:36.521743+00:00 19994330.290012318641 27870000.000013370067 262864330.290022015572 1 60361.967100947 2024-02-21T23:12:37.521834+00:00 19994330.289949234575 27869999.999950531870 262864330.289896070957 1 60361.967112597 2024-02-21T23:12:38.528346+00:00 19994330.290048997849 27869999.999902233481 262864330.289947539568 1 60361.967124138 2024-02-21T23:12:39.525564+00:00 19994330.290173962712 27869999.999955382198 262864330.290125668049 1 60361.967135693 2024-02-21T23:12:40.523876+00:00 19994330.290023997426 27869999.999919835478 262864330.289940118790 1 60361.967147261 2024-02-21T23:12:41.523329+00:00 19994330.290183708072 27869999.999985005707 262864330.290165007114 1 60361.967158825 2024-02-21T23:12:42.522441+00:00 19994330.289885178208 27870000.000041842461 262864330.289923310280 1 60361.967170469 2024-02-21T23:12:43.528521+00:00 19994330.290280394256 27870000.000055029988 262864330.290331721306 1 60361.967182008 2024-02-21T23:12:44.525482+00:00 19994330.289902564138 27869999.999975528568 262864330.289874404669 1 60361.967193840 2024-02-21T23:12:45.547749+00:00 19994330.290456891060 27869999.999938998371 262864330.290392190218 1 60361.967205127 2024-02-21T23:12:46.522933+00:00 19994330.290071103722 27869999.999985415488 262864330.290052831173 1 60361.967216721 2024-02-21T23:12:47.524677+00:00 19994330.289967775345 27869999.999942142516 262864330.289906233549 1 60361.967228291 2024-02-21T23:12:48.524333+00:00 19994330.290270179510 27869999.999940522015 262864330.290206998587 1 60361.967239945 2024-02-21T23:12:49.531233+00:00 19994330.290325563401 27869999.999924946576 262864330.290246814489 1 60361.967251415 2024-02-21T23:12:50.522295+00:00 19994330.290019314736 27869999.999961391091 262864330.289976984262 1 60361.967263018 2024-02-21T23:12:51.524723+00:00 19994330.289901811630 27869999.999994423240 262864330.289892554283 1 60361.967274678 2024-02-21T23:12:52.532156+00:00 19994330.290327735245 27870000.000054385513 262864330.290378421545 1 60361.967286154 2024-02-21T23:12:53.523717+00:00 19994330.290096677840 27870000.000091940165 262864330.290184915066 1 60361.967297744 2024-02-21T23:12:54.525095+00:00 19994330.290238659829 27870000.000034350902 262864330.290269315243 1 60361.967309346 2024-02-21T23:12:55.527494+00:00 19994330.290068756789 27870000.000095471740 262864330.290160536766 1 60361.967320866 2024-02-21T23:12:56.522854+00:00 19994330.290129479021 27870000.000036392361 262864330.290162175894 1 60361.967332437 2024-02-21T23:12:57.522511+00:00 19994330.289949484169 27869999.999933648854 262864330.289879441261 1 60361.967344041 2024-02-21T23:12:58.525193+00:00 19994330.290225829929 27869999.999936278909 262864330.290158420801 1 60361.967355569 2024-02-21T23:12:59.521197+00:00 19994330.289843227714 27869999.999947417527 262864330.289786964655 1 60361.967367146 2024-02-21T23:13:00.521423+00:00 19994330.290269367397 27869999.999987784773 262864330.290253460407 1 60361.967378723 2024-02-21T23:13:01.521645+00:00 19994330.289836615324 27869999.999934844673 262864330.289767771959 1 60361.967390395 2024-02-21T23:13:02.530112+00:00 19994330.290222954005 27869999.999998755753 262864330.290217995644 1 60361.967401959 2024-02-21T23:13:03.529213+00:00 19994330.290096897632 27870000.000059936196 262864330.290153145790 1 60361.967413445 2024-02-21T23:13:04.521609+00:00 19994330.290152143687 27870000.000087086111 262864330.290235519409 1 60361.967425052 2024-02-21T23:13:05.524523+00:00 19994330.289918474853 27870000.000064458698 262864330.289979249239 1 60361.967436691 2024-02-21T23:13:06.530068+00:00 19994330.290099076927 27870000.000053763390 262864330.290149152279 1 60361.967448166 2024-02-21T23:13:07.521496+00:00 19994330.290024783462 27870000.000058550388 262864330.290079653263 1 60361.967459844 2024-02-21T23:13:08.530514+00:00 19994330.290254145861 27870000.000012345612 262864330.290262788534 1 60361.967471357 2024-02-21T23:13:09.525289+00:00 19994330.289994031191 27869999.999952971935 262864330.289943307638 1 60361.967482953 2024-02-21T23:13:10.527146+00:00 19994330.290324620903 27869999.999973792583 262864330.290294736624 1 60361.967494527 2024-02-21T23:13:11.527119+00:00 19994330.290031187236 27869999.999938733876 262864330.289966225624 1 60361.967506066 2024-02-21T23:13:12.524123+00:00 19994330.290040925145 27869999.999956604093 262864330.289993822575 1 60361.967517678 2024-02-21T23:13:13.527386+00:00 19994330.290349047631 27870000.000005371869 262864330.290350705385 1 60361.967529278 2024-02-21T23:13:14.529653+00:00 19994330.290045205504 27870000.000058148056 262864330.290099650621 1 60361.967540777 2024-02-21T23:13:15.523121+00:00 19994330.290155023336 27870000.000059641898 262864330.290210962296 1 60361.967552348 2024-02-21T23:13:16.522862+00:00 19994330.290298856795 27870000.000029843301 262864330.290324985981 1 60361.967563903 2024-02-21T23:13:17.521249+00:00 19994330.289875559509 27869999.999979905784 262864330.289851784706 1 60361.967575490 2024-02-21T23:13:18.522339+00:00 19994330.290194902569 27870000.000028207898 262864330.290219396353 1 60361.967587068 2024-02-21T23:13:19.522695+00:00 19994330.290230207145 27869999.999979835004 262864330.290206342936 1 60361.967598627 2024-02-21T23:13:20.521414+00:00 19994330.289939045906 27869999.999921765178 262864330.289857119322 1 60361.967610202 2024-02-21T23:13:21.521489+00:00 19994330.290048155934 27869999.999945551157 262864330.289990007877 1 60361.967621796 2024-02-21T23:13:22.523186+00:00 19994330.290021941066 27869999.999920252711 262864330.289938509464 1 60361.967633361 2024-02-21T23:13:23.522338+00:00 19994330.290291208774 27869999.999987646937 262864330.290275186300 1 60361.967644962 2024-02-21T23:13:24.524676+00:00 19994330.290080573410 27870000.000025466084 262864330.290102332830 1 60361.967656521 2024-02-21T23:13:25.523414+00:00 19994330.290054019541 27870000.000029914081 262864330.290080249310 1 60361.967668116 2024-02-21T23:13:26.525205+00:00 19994330.290125764906 27870000.000098615885 262864330.290220677853 1 60361.967679671 2024-02-21T23:13:27.523606+00:00 19994330.290048256516 27870000.000058032572 262864330.290102601051 1 60361.967691231 2024-02-21T23:13:28.522299+00:00 19994330.290102519095 27870000.000050183386 262864330.290149003267 1 60361.967702846 2024-02-21T23:13:29.525922+00:00 19994330.290077012032 27869999.999950464815 262864330.290023773909 1 60361.967714410 2024-02-21T23:13:30.525026+00:00 19994330.290130365640 27870000.000007953495 262864330.290134638548 1 60361.967725987 2024-02-21T23:13:31.525258+00:00 19994330.290147211403 27869999.999944202602 262864330.290087729692 1 60361.967737594 2024-02-21T23:13:32.528131+00:00 19994330.290149990469 27869999.999898418784 262864330.290044724941 1 60361.967749087 2024-02-21T23:13:33.521141+00:00 19994330.290060181171 27869999.999936617911 262864330.289993107319 1 60361.967760677 2024-02-21T23:13:34.522474+00:00 19994330.290124069899 27869999.999938659370 262864330.290059030056 1 60361.967772251 2024-02-21T23:13:35.522511+00:00 19994330.290022868663 27870000.000004146248 262864330.290023326874 1 60361.967783826 2024-02-21T23:13:36.522596+00:00 19994330.290357124060 27870000.000055652112 262864330.290409058332 1 60361.967795409 2024-02-21T23:13:37.523329+00:00 19994330.290100410581 27870000.000136081129 262864330.290232777596 1 60361.967806975 2024-02-21T23:13:38.522669+00:00 19994330.290030866861 27870000.000088408589 262864330.290115565062 1 60361.967818547 2024-02-21T23:13:39.522461+00:00 19994330.290157984942 27870000.000020425767 262864330.290174692869 1 60361.967830132 2024-02-21T23:13:40.523372+00:00 19994330.290075685829 27870000.000001076609 262864330.290073066950 1 60361.967841758 2024-02-21T23:13:41.527906+00:00 19994330.289978716522 27870000.000018149614 262864330.289993166924 1 60361.967853303 2024-02-21T23:13:42.525338+00:00 19994330.290041729808 27869999.999951582402 262864330.289989590645 1 60361.967864841 2024-02-21T23:13:43.522302+00:00 19994330.290157958865 27869999.999932475388 262864330.290086746216 1 60361.967876402 2024-02-21T23:13:44.521142+00:00 19994330.290046434850 27869999.999931581318 262864330.289974302053 1 60361.967888014 2024-02-21T23:13:45.524466+00:00 19994330.290128588676 27869999.999984923750 262864330.290109813213 1 60361.967899604 2024-02-21T23:13:46.525785+00:00 19994330.290147230029 27869999.999986894429 262864330.290130436420 1 60361.967911127 2024-02-21T23:13:47.521340+00:00 19994330.290035068989 27870000.000028502196 262864330.290059864521 1 60361.967922709 2024-02-21T23:13:48.522040+00:00 19994330.290169864893 27870000.000060196966 262864330.290226370096 1 60361.967934285 2024-02-21T23:13:49.522196+00:00 19994330.290207453072 27870000.000018846244 262864330.290222585201 1 60361.967945850 2024-02-21T23:13:50.521422+00:00 19994330.290024369955 27869999.999956965446 262864330.289977639914 1 60361.967957426 2024-02-21T23:13:51.521609+00:00 19994330.289903122932 27870000.000034794211 262864330.289934247732 1 60361.967969029 2024-02-21T23:13:52.524132+00:00 19994330.290171738714 27869999.999919921160 262864330.290087968111 1 60361.967980578 2024-02-21T23:13:53.521952+00:00 19994330.290025714785 27869999.999993313104 262864330.290015339851 1 60361.967992184 2024-02-21T23:13:54.524721+00:00 19994330.290017716587 27869999.999888252467 262864330.289902269840 1 60361.968003703 2024-02-21T23:13:55.519933+00:00 19994330.289975330234 27870000.000025093555 262864330.289996743202 1 60361.968015294 2024-02-21T23:13:56.521379+00:00 19994330.290121223778 27870000.000010319054 262864330.290127843618 1 60361.968026900 2024-02-21T23:13:57.524121+00:00 19994330.289999622852 27869999.999996993691 262864330.289992928505 1 60361.968038472 2024-02-21T23:13:58.523983+00:00 19994330.290088828653 27870000.000095307827 262864330.290180444717 1 60361.968050100 2024-02-21T23:13:59.528653+00:00 19994330.290023613721 27870000.000034615397 262864330.290054559708 1 60361.968061610 2024-02-21T23:14:00.523079+00:00 19994330.290308799595 27870000.000053983182 262864330.290359079838 1 60361.968073315 2024-02-21T23:14:01.534438+00:00 19994330.290047012269 27870000.000002309680 262864330.290045648813 1 60361.968084855 2024-02-21T23:14:02.531511+00:00 19994330.290169376880 27870000.000048194081 262864330.290213882923 1 60361.968096443 2024-02-21T23:14:03.532628+00:00 19994330.290079981089 27869999.999919753522 262864330.289996027946 1 60361.968107957 2024-02-21T23:14:04.527509+00:00 19994330.290056511760 27869999.999985810369 262864330.290038645267 1 60361.968119530 2024-02-21T23:14:05.527425+00:00 19994330.290282092988 27869999.999925136566 262864330.290203541517 1 60361.968131164 2024-02-21T23:14:06.532553+00:00 19994330.290366318077 27869999.999938473105 262864330.290301114321 1 60361.968142746 2024-02-21T23:14:07.533308+00:00 19994330.289966970682 27869999.999996706843 262864330.289959996939 1 60361.968154306 2024-02-21T23:14:08.532038+00:00 19994330.290074180812 27870000.000025734305 262864330.290096223354 1 60361.968165796 2024-02-21T23:14:09.524768+00:00 19994330.290050249547 27870000.000079154968 262864330.290125697851 1 60361.968177451 2024-02-21T23:14:10.531744+00:00 19994330.290305987000 27870000.000052280724 262864330.290354549885 1 60361.968188984 2024-02-21T23:14:11.528222+00:00 19994330.290129519999 27870000.000063594431 262864330.290189415216 1 60361.968200538 2024-02-21T23:14:12.526520+00:00 19994330.290117133409 27870000.000033456832 262864330.290146917105 1 60361.968212223 2024-02-21T23:14:13.536094+00:00 19994330.290119156241 27869999.999920703471 262864330.290036141872 1 60361.968223663 2024-02-21T23:14:14.524440+00:00 19994330.290102276951 27870000.000000983477 262864330.290099561214 1 60361.968235332 2024-02-21T23:14:15.532677+00:00 19994330.290061693639 27869999.999948624521 262864330.290006607771 1 60361.968246836 2024-02-21T23:14:16.526620+00:00 19994330.289954703301 27869999.999968297780 262864330.289919286966 1 60361.968258430 2024-02-21T23:14:17.528340+00:00 19994330.290109291673 27869999.999968346208 262864330.290073931217 1 60361.968269998 2024-02-21T23:14:18.527857+00:00 19994330.289975073189 27869999.999970316887 262864330.289941698313 1 60361.968281538 2024-02-21T23:14:19.524859+00:00 19994330.289938319474 27870000.000026907772 262864330.289961546659 1 60361.968293133 2024-02-21T23:14:20.526698+00:00 19994330.290250800550 27870000.000055883080 262864330.290302991867 1 60361.968304651 2024-02-21T23:14:21.521879+00:00 19994330.290233541280 27870000.000041872263 262864330.290271729231 1 60361.968316288 2024-02-21T23:14:22.527315+00:00 19994330.289861332625 27870000.000030402094 262864330.289888024330 1 60361.968327885 2024-02-21T23:14:23.529261+00:00 19994330.290238194168 27870000.000071376562 262864330.290305882692 1 60361.968339368 2024-02-21T23:14:24.521401+00:00 19994330.289909821004 27869999.999913495034 262864330.289819598198 1 60361.968351032 2024-02-21T23:14:25.529152+00:00 19994330.290052507073 27869999.999955683947 262864330.290004491806 1 60361.968362524 2024-02-21T23:14:26.522072+00:00 19994330.290185384452 27869999.999897990376 262864330.290079683065 1 60361.968374138 2024-02-21T23:14:27.525502+00:00 19994330.289973054081 27869999.999966919422 262864330.289936274290 1 60361.968385690 2024-02-21T23:14:28.523639+00:00 19994330.290280926973 27870000.000002820045 262864330.290280073881 1 60361.968397288 2024-02-21T23:14:29.525695+00:00 19994330.290141183883 27870000.000003650784 262864330.290141135454 1 60361.968408878 2024-02-21T23:14:30.527082+00:00 19994330.290038827807 27870000.000016842037 262864330.290051966906 1 60361.968420424 2024-02-21T23:14:31.524648+00:00 19994330.290122222155 27870000.000057321042 262864330.290175825357 1 60361.968432058 2024-02-21T23:14:32.529781+00:00 19994330.290221862495 27870000.000070877373 262864330.290289044380 1 60361.968443548 2024-02-21T23:14:33.522569+00:00 19994330.290077984333 27870000.000051360577 262864330.290125638247 1 60361.968455128 2024-02-21T23:14:34.523060+00:00 19994330.290042936802 27869999.999993305653 262864330.290032535791 1 60361.968466699 2024-02-21T23:14:35.522769+00:00 19994330.290002614260 27869999.999898172915 262864330.289897084236 1 60361.968478317 2024-02-21T23:14:36.526632+00:00 19994330.290236622095 27869999.999954305589 262864330.290187239647 1 60361.968489849 2024-02-21T23:14:37.523002+00:00 19994330.289888255298 27869999.999987322837 262864330.289871901274 1 60361.968501461 2024-02-21T23:14:38.526227+00:00 19994330.289934400469 27869999.999943893403 262864330.289874583483 1 60361.968513002 2024-02-21T23:14:39.523395+00:00 19994330.290178876370 27869999.999969482422 262864330.290144652128 1 60361.968524589 2024-02-21T23:14:40.524473+00:00 19994330.290438115597 27870000.000005081296 262864330.290439486504 1 60361.968536125 2024-02-21T23:14:41.521187+00:00 19994330.289998285472 27870000.000018130988 262864330.290012717247 1 60361.968547737 2024-02-21T23:14:42.524468+00:00 19994330.289942532778 27870000.000037986785 262864330.289976835251 1 60361.968559313 2024-02-21T23:14:43.524609+00:00 19994330.290325596929 27870000.000055920333 262864330.290377795696 1 60361.968571215 2024-02-21T23:14:44.553023+00:00 19994330.290039211512 27870000.000009134412 262864330.290044635534 1 60361.968582463 2024-02-21T23:14:45.524849+00:00 19994330.289844784886 27869999.999958470464 262864330.289799541235 1 60361.968594090 2024-02-21T23:14:46.529341+00:00 19994330.290168423206 27870000.000034466386 262864330.290199190378 1 60361.968605702 2024-02-21T23:14:47.532648+00:00 19994330.290141191334 27869999.999969150871 262864330.290106654167 1 60361.968617246 2024-02-21T23:14:48.530001+00:00 19994330.290257535875 27869999.999916292727 262864330.290170133114 1 60361.968628735 2024-02-21T23:14:49.522718+00:00 19994330.290012445301 27869999.999966401607 262864330.289975166321 1 60361.968640290 2024-02-21T23:14:50.521082+00:00 19994330.290155429393 27869999.999903537333 262864330.290055274963 1 60361.968651975 2024-02-21T23:14:51.530618+00:00 19994330.290188573301 27870000.000054027885 262864330.290238916874 1 60361.968663480 2024-02-21T23:14:52.524665+00:00 19994330.290335256606 27870000.000073641539 262864330.290405213833 1 60361.968675024 2024-02-21T23:14:53.522052+00:00 19994330.289994996041 27870000.000063613057 262864330.290054887533 1 60361.968686645 2024-02-21T23:14:54.526121+00:00 19994330.290118239820 27870000.000066906214 262864330.290181457996 1 60361.968698184 2024-02-21T23:14:55.523096+00:00 19994330.290159940720 27870000.000030178577 262864330.290186434984 1 60361.968709797 2024-02-21T23:14:56.526423+00:00 19994330.290089078248 27869999.999981366098 262864330.290066748857 1 60361.968721340 2024-02-21T23:14:57.523806+00:00 19994330.290144994855 27869999.999998275191 262864330.290139555931 1 60361.968732933 2024-02-21T23:14:58.525353+00:00 19994330.290200710297 27869999.999893531203 262864330.290090560913 1 60361.968744472 2024-02-21T23:14:59.522355+00:00 19994330.289721943438 27869999.999948013574 262864330.289666265249 1 60361.968756057 2024-02-21T23:15:00.523339+00:00 19994330.290339928120 27869999.999971706420 262864330.290307939053 1 60361.968767635 2024-02-21T23:15:01.523658+00:00 19994330.290024977177 27869999.999993138015 262864330.290014415979 1 60361.968779400 2024-02-21T23:15:02.540114+00:00 19994330.290236961097 27869999.999980129302 262864330.290213376284 1 60361.968790903 2024-02-21T23:15:03.534014+00:00 19994330.290007833391 27870000.000032026321 262864330.290036171675 1 60361.968802591 2024-02-21T23:15:04.543844+00:00 19994330.290185149759 27870000.000122543424 262864330.290304005146 1 60361.968814134 2024-02-21T23:15:05.541127+00:00 19994330.290268383920 27870000.000089079142 262864330.290353775024 1 60361.968825599 2024-02-21T23:15:06.531765+00:00 19994330.290008679032 27869999.999972809106 262864330.289977788925 1 60361.968837228 2024-02-21T23:15:07.536498+00:00 19994330.290129225701 27869999.999980378896 262864330.290105909109 1 60361.968848788 2024-02-21T23:15:08.535255+00:00 19994330.289973739535 27869999.999955035746 262864330.289925068617 1 60361.968860331 2024-02-21T23:15:09.532576+00:00 19994330.290087975562 27869999.999969374388 262864330.290053635836 1 60361.968871902 2024-02-21T23:15:10.532315+00:00 19994330.290153671056 27869999.999891374260 262864330.290041357279 1 60361.968883360 2024-02-21T23:15:11.522300+00:00 19994330.290154762566 27870000.000014398247 262864330.290165454149 1 60361.968895022 2024-02-21T23:15:12.529899+00:00 19994330.289995167404 27869999.999955542386 262864330.289947003126 1 60361.968906632 2024-02-21T23:15:13.532962+00:00 19994330.290149863809 27869999.999980036169 262864330.290126204491 1 60361.968918159 2024-02-21T23:15:14.528927+00:00 19994330.290228333324 27870000.000079024583 262864330.290303677320 1 60361.968929706 2024-02-21T23:15:15.526629+00:00 19994330.290164265782 27870000.000067476183 262864330.290228039026 1 60361.968941309 2024-02-21T23:15:16.529057+00:00 19994330.290015555918 27870000.000112969428 262864330.290124833584 1 60361.968952856 2024-02-21T23:15:17.526735+00:00 19994330.290141448379 27869999.999994829297 262864330.290132582188 1 60361.968964441 2024-02-21T23:15:18.527695+00:00 19994330.290089115500 27870000.000084519386 262864330.290169954300 1 60361.968975959 2024-02-21T23:15:19.522867+00:00 19994330.290086220950 27869999.999975979328 262864330.290058493614 1 60361.968987551 2024-02-21T23:15:20.524356+00:00 19994330.290071219206 27869999.999930080026 262864330.289997607470 1 60361.968999089 2024-02-21T23:15:21.521257+00:00 19994330.290130853653 27869999.999948594719 262864330.290075749159 1 60361.969010757 2024-02-21T23:15:22.529436+00:00 19994330.290155928582 27869999.999950982630 262864330.290103197098 1 60361.969022301 2024-02-21T23:15:23.526832+00:00 19994330.290321111679 27870000.000021386892 262864330.290338814259 1 60361.969033937 2024-02-21T23:15:24.532123+00:00 19994330.289922829717 27869999.999998234212 262864330.289917379618 1 60361.969045518 2024-02-21T23:15:25.532786+00:00 19994330.290088351816 27870000.000079568475 262864330.290164232254 1 60361.969057110 2024-02-21T23:15:26.534323+00:00 19994330.290296278894 27870000.000076841563 262864330.290369421244 1 60361.969068696 2024-02-21T23:15:27.535292+00:00 19994330.290071476251 27870000.000086996704 262864330.290154784918 1 60361.969080246 2024-02-21T23:15:28.533262+00:00 19994330.290146835148 27870000.000055305660 262864330.290198445320 1 60361.969091746 2024-02-21T23:15:29.526851+00:00 19994330.289942365140 27870000.000031191856 262864330.289969861507 1 60361.969103314 2024-02-21T23:15:30.526327+00:00 19994330.290157090873 27869999.999947831035 262864330.290101230145 1 60361.969114938 2024-02-21T23:15:31.530667+00:00 19994330.290064699948 27869999.999958548695 262864330.290019541979 1 60361.969126468 2024-02-21T23:15:32.526804+00:00 19994330.290209628642 27869999.999968525022 262864330.290174454451 1 60361.969137976 2024-02-21T23:15:33.521157+00:00 19994330.290106341243 27869999.999882705510 262864330.289985358715 1 60361.969149601 2024-02-21T23:15:34.525511+00:00 19994330.289865192026 27870000.000025618821 262864330.289887130260 1 60361.969161126 2024-02-21T23:15:35.521290+00:00 19994330.290138233453 27869999.999981462955 262864330.290116012096 1 60361.969172757 2024-02-21T23:15:36.526185+00:00 19994330.290327612311 27870000.000082328916 262864330.290406227112 1 60361.969184364 2024-02-21T23:15:37.529028+00:00 19994330.289964877069 27870000.000042263418 262864330.290003448725 1 60361.969195935 2024-02-21T23:15:38.528801+00:00 19994330.289946276695 27870000.000043500215 262864330.289986103773 1 60361.969207450 2024-02-21T23:15:39.523716+00:00 19994330.290242213756 27870000.000046346337 262864330.290284872055 1 60361.969219039 2024-02-21T23:15:40.524992+00:00 19994330.290010266006 27869999.999978806823 262864330.289985388517 1 60361.969230723 2024-02-21T23:15:41.534486+00:00 19994330.290027771145 27869999.999966960400 262864330.289991021156 1 60361.969242177 2024-02-21T23:15:42.524094+00:00 19994330.290173605084 27870000.000018686056 262864330.290188610554 1 60361.969253781 2024-02-21T23:15:43.526716+00:00 19994330.290063388646 27869999.999934442341 262864330.289994120598 1 60361.969265312 2024-02-21T23:15:44.522942+00:00 19994330.290274962783 27869999.999989069998 262864330.290260314941 1 60361.969276853 2024-02-21T23:15:45.520120+00:00 19994330.290177963674 27869999.999995313585 262864330.290169596672 1 60361.969288434 2024-02-21T23:15:46.520698+00:00 19994330.290043987334 27870000.000030804425 262864330.290071099997 1 60361.969300037 2024-02-21T23:15:47.523165+00:00 19994330.290172591805 27870000.000055119395 262864330.290224015713 1 60361.969311622 2024-02-21T23:15:48.524162+00:00 19994330.290103122592 27870000.000075969845 262864330.290175378323 1 60361.969323167 2024-02-21T23:15:49.521642+00:00 19994330.290254276246 27870000.000067759305 262864330.290318340063 1 60361.969334809 2024-02-21T23:15:50.527453+00:00 19994330.290032271296 27870000.000081058592 262864330.290109634399 1 60361.969346317 2024-02-21T23:15:51.521790+00:00 19994330.290053237230 27869999.999980587512 262864330.290030151606 1 60361.969357906 2024-02-21T23:15:52.523055+00:00 19994330.289997622371 27869999.999982565641 262864330.289976477623 1 60361.969369474 2024-02-21T23:15:53.522519+00:00 19994330.290065381676 27869999.999910432845 262864330.289972126484 1 60361.969381147 2024-02-21T23:15:54.531086+00:00 19994330.290120180696 27869999.999978605658 262864330.290095090866 1 60361.969392677 2024-02-21T23:15:55.527329+00:00 19994330.290025841445 27869999.999952856451 262864330.289974987507 1 60361.969404289 2024-02-21T23:15:56.530637+00:00 19994330.290113821626 27869999.999947294593 262864330.290057420731 1 60361.969415803 2024-02-21T23:15:57.525424+00:00 19994330.290112592280 27869999.999992370605 262864330.290101259947 1 60361.969427374 2024-02-21T23:15:58.525118+00:00 19994330.290204383433 27870000.000102978200 262864330.290303647518 1 60361.969438914 2024-02-21T23:15:59.522137+00:00 19994330.290095288306 27870000.000078562647 262864330.290170162916 1 60361.969450491 2024-02-21T23:16:00.522389+00:00 19994330.290081396699 27870000.000009097159 262864330.290086805820 1 60361.969462145 2024-02-21T23:16:01.529313+00:00 19994330.289980914444 27870000.000036470592 262864330.290013700724 1 60361.969473737 2024-02-21T23:16:02.530875+00:00 19994330.289965216070 27869999.999969996512 262864330.289931505919 1 60361.969485354 2024-02-21T23:16:03.534543+00:00 19994330.290106177330 27869999.999942094088 262864330.290044575930 1 60361.969496876 2024-02-21T23:16:04.530052+00:00 19994330.290360178798 27869999.999947216362 262864330.290303707123 1 60361.969508390 2024-02-21T23:16:05.524877+00:00 19994330.290299069136 27869999.999910186976 262864330.290205538273 1 60361.969520108 2024-02-21T23:16:06.537326+00:00 19994330.289978884161 27869999.999986290932 262864330.289961487055 1 60361.969531541 2024-02-21T23:16:07.525106+00:00 19994330.290008690208 27870000.000001668930 262864330.290006667376 1 60361.969543204 2024-02-21T23:16:08.532807+00:00 19994330.290012028068 27870000.000059761107 262864330.290068089962 1 60361.969554778 2024-02-21T23:16:09.532815+00:00 19994330.290048748255 27870000.000089306384 262864330.290134370327 1 60361.969566345 2024-02-21T23:16:10.532193+00:00 19994330.290275011212 27870000.000070240349 262864330.290341556072 1 60361.969577940 2024-02-21T23:16:11.533989+00:00 19994330.290147535503 27870000.000020615757 262864330.290164470673 1 60361.969589512 2024-02-21T23:16:12.533809+00:00 19994330.289996583015 27870000.000022038817 262864330.290014952421 1 60361.969601063 2024-02-21T23:16:13.531871+00:00 19994330.290140826255 27870000.000033937395 262864330.290171086788 1 60361.969612609 2024-02-21T23:16:14.529409+00:00 19994330.290096316487 27869999.999968472868 262864330.290061086416 1 60361.969624168 2024-02-21T23:16:15.528134+00:00 19994330.289882086217 27869999.999934151769 262864330.289812535048 1 60361.969636145 2024-02-21T23:16:16.562926+00:00 19994330.290111448616 27869999.999906692654 262864330.290014445782 1 60361.969647286 2024-02-21T23:16:17.525480+00:00 19994330.290372576565 27869999.999937016517 262864330.290305912495 1 60361.969658935 2024-02-21T23:16:18.532002+00:00 19994330.289985872805 27869999.999977201223 262864330.289959371090 1 60361.969670491 2024-02-21T23:16:19.530462+00:00 19994330.290048416704 27870000.000000689179 262864330.290045410395 1 60361.969682027 2024-02-21T23:16:20.527103+00:00 19994330.290138274431 27870000.000001888722 262864330.290136456490 1 60361.969693609 2024-02-21T23:16:21.527803+00:00 19994330.290138583630 27870000.000127948821 262864330.290262818336 1 60361.969705153 2024-02-21T23:16:22.525219+00:00 19994330.290149528533 27870000.000022880733 262864330.290168732405 1 60361.969717278 2024-02-21T23:16:23.572797+00:00 19994330.290086127818 27870000.000069621950 262864330.290152043104 1 60361.969728336 2024-02-21T23:16:24.528216+00:00 19994330.289921917021 27869999.999948047101 262864330.289866268635 1 60361.969739947 2024-02-21T23:16:25.531469+00:00 19994330.290137272328 27869999.999992825091 262864330.290126383305 1 60361.969751433 2024-02-21T23:16:26.523871+00:00 19994330.290088865906 27869999.999889224768 262864330.289974391460 1 60361.969763157 2024-02-21T23:16:27.536744+00:00 19994330.289933230728 27869999.999952144921 262864330.289881676435 1 60361.969774623 2024-02-21T23:16:28.527484+00:00 19994330.290092088282 27869999.999898102134 262864330.289986491203 1 60361.969786199 2024-02-21T23:16:29.527607+00:00 19994330.290102537721 27870000.000037860125 262864330.290136694908 1 60361.969797835 2024-02-21T23:16:30.532923+00:00 19994330.290165171027 27869999.999984201044 262864330.290145695210 1 60361.969809317 2024-02-21T23:16:31.524973+00:00 19994330.290249347687 27870000.000024545938 262864330.290270209312 1 60361.969820864 2024-02-21T23:16:32.522597+00:00 19994330.290081262589 27870000.000095080584 262864330.290172636509 1 60361.969832465 2024-02-21T23:16:33.524984+00:00 19994330.289945565164 27870000.000035114586 262864330.289976984262 1 60361.969844103 2024-02-21T23:16:34.530465+00:00 19994330.290092889220 27870000.000031128526 262864330.290120303631 1 60361.969855565 2024-02-21T23:16:35.520775+00:00 19994330.290111672133 27869999.999962307513 262864330.290070265532 1 60361.969867159 2024-02-21T23:16:36.522557+00:00 19994330.290184862912 27869999.999932348728 262864330.290113508701 1 60361.969878741 2024-02-21T23:16:37.523227+00:00 19994330.289992764592 27869999.999911930412 262864330.289901018143 1 60361.969890335 2024-02-21T23:16:38.524956+00:00 19994330.289896316826 27869999.999952565879 262864330.289845168591 1 60361.969901951 2024-02-21T23:16:39.528568+00:00 19994330.290107000619 27869999.999979164451 262864330.290082484484 1 60361.969913541 2024-02-21T23:16:40.529978+00:00 19994330.289944663644 27870000.000008892268 262864330.289949834347 1 60361.969925074 2024-02-21T23:16:41.526387+00:00 19994330.290346890688 27870000.000015240163 262864330.290358424187 1 60361.969936637 2024-02-21T23:16:42.525449+00:00 19994330.290130678564 27870000.000060379505 262864330.290187358856 1 60361.969948237 2024-02-21T23:16:43.527651+00:00 19994330.290148913860 27870000.000086367130 262864330.290231585503 1 60361.969959743 2024-02-21T23:16:44.521838+00:00 19994330.290128432214 27870000.000035353005 262864330.290160089731 1 60361.969971324 2024-02-21T23:16:45.522442+00:00 19994330.290193315595 27870000.000004183501 262864330.290193796158 1 60361.969982974 2024-02-21T23:16:46.528942+00:00 19994330.290242414922 27870000.000022709370 262864330.290261417627 1 60361.969994566 2024-02-21T23:16:47.530490+00:00 19994330.289948906749 27869999.999881349504 262864330.289826571941 1 60361.970006081 2024-02-21T23:16:48.525424+00:00 19994330.289966315031 27869999.999905668199 262864330.289868295193 1 60361.970017657 2024-02-21T23:16:49.525550+00:00 19994330.289984572679 27869999.999952517450 262864330.289933413267 1 60361.970029235 2024-02-21T23:16:50.525924+00:00 19994330.290058162063 27869999.999919496477 262864330.289973974228 1 60361.970040776 2024-02-21T23:16:51.523083+00:00 19994330.289997171611 27869999.999998945743 262864330.289992421865 1 60361.970052419 2024-02-21T23:16:52.528971+00:00 19994330.290294960141 27870000.000035855919 262864330.290327131748 1 60361.970063977 2024-02-21T23:16:53.527661+00:00 19994330.290138628334 27870000.000095002353 262864330.290229946375 1 60361.970075516 2024-02-21T23:16:54.524588+00:00 19994330.290095809847 27870000.000057179481 262864330.290149301291 1 60361.970087066 2024-02-21T23:16:55.522538+00:00 19994330.289897710085 27870000.000025585294 262864330.289919584990 1 60361.970098669 2024-02-21T23:16:56.524954+00:00 19994330.290101472288 27870000.000027239323 262864330.290125012398 1 60361.970110314 2024-02-21T23:16:57.531160+00:00 19994330.289957702160 27869999.999945167452 262864330.289899170399 1 60361.970121776 2024-02-21T23:16:58.521469+00:00 19994330.290158215910 27869999.999975174665 262864330.290129691362 1 60361.970133348 2024-02-21T23:16:59.521316+00:00 19994330.290158297867 27869999.999974276870 262864330.290128886700 1 60361.970144944 2024-02-21T23:17:00.523189+00:00 19994330.290283918381 27869999.999957315624 262864330.290237545967 1 60361.970156615 2024-02-21T23:17:01.531544+00:00 19994330.289915580302 27869999.999973852187 262864330.289885759354 1 60361.970168084 2024-02-21T23:17:02.522474+00:00 19994330.290043190122 27870000.000078145415 262864330.290117621422 1 60361.970179706 2024-02-21T23:17:03.526590+00:00 19994330.290017787367 27870000.000063229352 262864330.290077328682 1 60361.970191272 2024-02-21T23:17:04.525844+00:00 19994330.290012873709 27870000.000029534101 262864330.290038704872 1 60361.970202846 2024-02-21T23:17:05.525895+00:00 19994330.290251184255 27870000.000103924423 262864330.290351420641 1 60361.970214366 2024-02-21T23:17:06.521197+00:00 19994330.290148504078 27870000.000038173050 262864330.290182977915 1 60361.970225992 2024-02-21T23:17:07.525700+00:00 19994330.290248144418 27870000.000019326806 262864330.290263772011 1 60361.970237602 2024-02-21T23:17:08.528844+00:00 19994330.290203936398 27869999.999965377152 262864330.290165603161 1 60361.970249112 2024-02-21T23:17:09.523261+00:00 19994330.290016222745 27869999.999935481697 262864330.289948016405 1 60361.970260724 2024-02-21T23:17:10.526580+00:00 19994330.289833903313 27869999.999968666583 262864330.289798885584 1 60361.970272345 2024-02-21T23:17:11.530567+00:00 19994330.290154408664 27869999.999921396375 262864330.290072083473 1 60361.970283886 2024-02-21T23:17:12.527793+00:00 19994330.289995849133 27869999.999974571168 262864330.289966732264 1 60361.970295446 2024-02-21T23:17:13.526524+00:00 19994330.290245417506 27869999.999953944236 262864330.290195673704 1 60361.970306983 2024-02-21T23:17:14.523325+00:00 19994330.290054716170 27870000.000027138740 262864330.290078163147 1 60361.970318617 2024-02-21T23:17:15.528518+00:00 19994330.290159963071 27870000.000065349042 262864330.290221631527 1 60361.970330168 2024-02-21T23:17:16.526549+00:00 19994330.290165081620 27869999.999996416271 262864330.290157794952 1 60361.970341713 2024-02-21T23:17:17.524019+00:00 19994330.289931688458 27869999.999959122390 262864330.289887100458 1 60361.970353265 2024-02-21T23:17:18.522077+00:00 19994330.290232602507 27869999.999996986240 262864330.290225893259 1 60361.970364859 2024-02-21T23:17:19.523865+00:00 19994330.289922770113 27869999.999973304570 262864330.289892375469 1 60361.970376417 2024-02-21T23:17:20.522413+00:00 19994330.290079928935 27869999.999914195389 262864330.289990425110 1 60361.970388005 2024-02-21T23:17:21.523570+00:00 19994330.289906281978 27869999.999916311353 262864330.289818912745 1 60361.970399571 2024-02-21T23:17:22.522954+00:00 19994330.290117863566 27870000.000023480505 262864330.290137648582 1 60361.970411219 2024-02-21T23:17:23.529292+00:00 19994330.290040746331 27869999.999987859279 262864330.290024936199 1 60361.970422725 2024-02-21T23:17:24.523418+00:00 19994330.290221542120 27870000.000045843422 262864330.290263682604 1 60361.970434281 2024-02-21T23:17:25.521832+00:00 19994330.290267016739 27870000.000030219555 262864330.290293544531 1 60361.970445875 2024-02-21T23:17:26.523597+00:00 19994330.289907660335 27870000.000042762607 262864330.289946734905 1 60361.970457433 2024-02-21T23:17:27.522198+00:00 19994330.289937179536 27870000.000046063215 262864330.289979547262 1 60361.970469024 2024-02-21T23:17:28.523683+00:00 19994330.290118336678 27870000.000025141984 262864330.290139794350 1 60361.970480563 2024-02-21T23:17:29.520648+00:00 19994330.290176525712 27869999.999943960458 262864330.290116786957 1 60361.970492193 2024-02-21T23:17:30.525446+00:00 19994330.289983093739 27869999.999981462955 262864330.289960861206 1 60361.970503722 2024-02-21T23:17:31.521563+00:00 19994330.290126953274 27869999.999986622483 262864330.290109872818 1 60361.970515377 2024-02-21T23:17:32.528618+00:00 19994330.290160205215 27869999.999951235950 262864330.290107756853 1 60361.970526918 2024-02-21T23:17:33.525707+00:00 19994330.290074657649 27870000.000014301389 262864330.290085256100 1 60361.970538474 2024-02-21T23:17:34.524147+00:00 19994330.290258280933 27869999.999999962747 262864330.290254563093 1 60361.970550018 2024-02-21T23:17:35.521566+00:00 19994330.289989054203 27870000.000009547919 262864330.289994895458 1 60361.970561597 2024-02-21T23:17:36.521966+00:00 19994330.289895549417 27870000.000068712980 262864330.289960563183 1 60361.970573187 2024-02-21T23:17:37.523356+00:00 19994330.290104947984 27870000.000073287636 262864330.290174543858 1 60361.970584805 2024-02-21T23:17:38.527174+00:00 19994330.290242984891 27870000.000051818788 262864330.290291130543 1 60361.970596313 2024-02-21T23:17:39.521472+00:00 19994330.289937101305 27869999.999967023730 262864330.289900451899 1 60361.970607960 2024-02-21T23:17:40.527750+00:00 19994330.290228802711 27869999.999959245324 262864330.290184348822 1 60361.970619475 2024-02-21T23:17:41.522591+00:00 19994330.290043473244 27869999.999962590635 262864330.290002375841 1 60361.970631073 2024-02-21T23:17:42.524733+00:00 19994330.290203288198 27870000.000013865530 262864330.290213465691 1 60361.970642637 2024-02-21T23:17:43.523867+00:00 19994330.290114946663 27869999.999940220267 262864330.290051460266 1 60361.970654232 2024-02-21T23:17:44.525702+00:00 19994330.290100254118 27869999.999963730574 262864330.290060281754 1 60361.970665806 2024-02-21T23:17:45.525587+00:00 19994330.290148809552 27869999.999990522861 262864330.290135622025 1 60361.970677351 2024-02-21T23:17:46.523131+00:00 19994330.290226988494 27869999.999996066093 262864330.290219366550 1 60361.970688915 2024-02-21T23:17:47.522261+00:00 19994330.290139816701 27870000.000090543181 262864330.290226668119 1 60361.970700595 2024-02-21T23:17:48.531385+00:00 19994330.290166053921 27870000.000045843422 262864330.290208190680 1 60361.970712157 2024-02-21T23:17:49.530374+00:00 19994330.290175970644 27870000.000003375113 262864330.290175646544 1 60361.970723654 2024-02-21T23:17:50.523679+00:00 19994330.289995256811 27869999.999993469566 262864330.289985030890 1 60361.970735246 2024-02-21T23:17:51.525230+00:00 19994330.290461499244 27870000.000013507903 262864330.290471315384 1 60361.970746805 2024-02-21T23:17:52.523975+00:00 19994330.289916682988 27869999.999942716211 262864330.289855718613 1 60361.970758344 2024-02-21T23:17:53.520894+00:00 19994330.289915263653 27869999.999906286597 262864330.289817869663 1 60361.970769915 2024-02-21T23:17:54.520657+00:00 19994330.290276814252 27869999.999991841614 262864330.290264964104 1 60361.970781482 2024-02-21T23:17:55.520073+00:00 19994330.290012277663 27869999.999922808260 262864330.289931386709 1 60361.970793053 2024-02-21T23:17:56.519785+00:00 19994330.290105909109 27869999.999998606741 262864330.290100812912 1 60361.970804694 2024-02-21T23:17:57.525593+00:00 19994330.290079649538 27870000.000048749149 262864330.290124714375 1 60361.970816207 2024-02-21T23:17:58.520309+00:00 19994330.290271587670 27870000.000079173595 262864330.290347069502 1 60361.970827783 2024-02-21T23:17:59.520394+00:00 19994330.289975106716 27870000.000001106411 262864330.289972513914 1 60361.970839347 2024-02-21T23:18:00.519614+00:00 19994330.289966672659 27870000.000087406486 262864330.290050387383 1 60361.970850985 2024-02-21T23:18:01.525071+00:00 19994330.290131829679 27869999.999987799674 262864330.290115952492 1 60361.970862559 2024-02-21T23:18:02.525118+00:00 19994330.290043901652 27869999.999959465116 262864330.289999663830 1 60361.970874209 2024-02-21T23:18:03.531641+00:00 19994330.290246594697 27869999.999980397522 262864330.290223300457 1 60361.970885711 2024-02-21T23:18:04.525437+00:00 19994330.290089707822 27869999.999949049205 262864330.290035039186 1 60361.970897289 2024-02-21T23:18:05.525788+00:00 19994330.290061395615 27869999.999897379428 262864330.289955079556 1 60361.970908853 2024-02-21T23:18:06.524875+00:00 19994330.290202952921 27869999.999958418310 262864330.290157675743 1 60361.970920464 2024-02-21T23:18:07.528137+00:00 19994330.290121797472 27870000.000005941838 262864330.290124028921 1 60361.970932063 2024-02-21T23:18:08.530264+00:00 19994330.290330506861 27870000.000026304275 262864330.290353119373 1 60361.970943606 2024-02-21T23:18:09.527554+00:00 19994330.289828628302 27870000.000006735325 262864330.289831668139 1 60361.970955193 2024-02-21T23:18:10.528677+00:00 19994330.290142707527 27870000.000079907477 262864330.290218919516 1 60361.970966770 2024-02-21T23:18:11.528910+00:00 19994330.290143158287 27870000.000053733587 262864330.290193200111 1 60361.970978366 2024-02-21T23:18:12.530790+00:00 19994330.290098130703 27869999.999957904220 262864330.290052354336 1 60361.970989858 2024-02-21T23:18:13.523690+00:00 19994330.290090274066 27869999.999974809587 262864330.290061384439 1 60361.971001436 2024-02-21T23:18:14.524024+00:00 19994330.289972711354 27869999.999892547727 262864330.289861559868 1 60361.971013012 2024-02-21T23:18:15.524263+00:00 19994330.290199715644 27869999.999904900789 262864330.290100932121 1 60361.971024558 2024-02-21T23:18:16.521861+00:00 19994330.290114857256 27870000.000007804483 262864330.290118962526 1 60361.971036206 2024-02-21T23:18:17.528164+00:00 19994330.290204271674 27870000.000014010817 262864330.290214598179 1 60361.971047865 2024-02-21T23:18:18.535552+00:00 19994330.290241543204 27869999.999991975725 262864330.290229827166 1 60361.971059335 2024-02-21T23:18:19.526526+00:00 19994330.290009547025 27869999.999962236732 262864330.289968103170 1 60361.971070847 2024-02-21T23:18:20.521193+00:00 19994330.290292114019 27870000.000083476305 262864330.290371894836 1 60361.971082482 2024-02-21T23:18:21.526415+00:00 19994330.290202461183 27870000.000048663467 262864330.290247440338 1 60361.971094064 2024-02-21T23:18:22.527181+00:00 19994330.290278475732 27870000.000039104372 262864330.290313869715 1 60361.971105569 2024-02-21T23:18:23.521141+00:00 19994330.290370170027 27870000.000053163618 262864330.290419638157 1 60361.971117221 2024-02-21T23:18:24.527934+00:00 19994330.290167391300 27870000.000010948628 262864330.290174633265 1 60361.971128731 2024-02-21T23:18:25.522338+00:00 19994330.290026027709 27869999.999902855605 262864330.289925187826 1 60361.971140301 2024-02-21T23:18:26.521974+00:00 19994330.289911601692 27869999.999956522137 262864330.289864420891 1 60361.971151911 2024-02-21T23:18:27.525099+00:00 19994330.290038596839 27869999.999944683164 262864330.289979577065 1 60361.971163514 2024-02-21T23:18:28.527606+00:00 19994330.290237564594 27870000.000001948327 262864330.290235817432 1 60361.971175041 2024-02-21T23:18:29.523502+00:00 19994330.290141176432 27870000.000035434961 262864330.290172904730 1 60361.971186896 2024-02-21T23:18:30.547846+00:00 19994330.290025871247 27870000.000078283250 262864330.290100455284 1 60361.971198370 2024-02-21T23:18:31.539125+00:00 19994330.290032129735 27870000.000047516078 262864330.290075927973 1 60361.971209771 2024-02-21T23:18:32.524257+00:00 19994330.290183752775 27870000.000001285225 262864330.290181338787 1 60361.971221373 2024-02-21T23:18:33.526620+00:00 19994330.289996873587 27870000.000055793673 262864330.290048956871 1 60361.971232927 2024-02-21T23:18:34.524899+00:00 19994330.290142916143 27870000.000009015203 262864330.290148228407 1 60361.971244526 2024-02-21T23:18:35.527044+00:00 19994330.290096465498 27869999.999934241176 262864330.290027022362 1 60361.971256094 2024-02-21T23:18:36.526543+00:00 19994330.289926767349 27869999.999919001013 262864330.289842069149 1 60361.971267625 2024-02-21T23:18:37.522775+00:00 19994330.289955120534 27869999.999955732375 262864330.289907157421 1 60361.971279227 2024-02-21T23:18:38.525180+00:00 19994330.290223356336 27869999.999980166554 262864330.290199816227 1 60361.971290844 2024-02-21T23:18:39.528939+00:00 19994330.290102161467 27870000.000020187348 262864330.290118634701 1 60361.971302406 2024-02-21T23:18:40.527851+00:00 19994330.290104467422 27869999.999997984618 262864330.290098756552 1 60361.971313974 2024-02-21T23:18:41.527375+00:00 19994330.289964482188 27870000.000045325607 262864330.290006101131 1 60361.971325818 2024-02-21T23:18:42.550708+00:00 19994330.290033355355 27870000.000030882657 262864330.290060520172 1 60361.971337100 2024-02-21T23:18:43.525430+00:00 19994330.290197350085 27870000.000066787004 262864330.290260434151 1 60361.971348638 2024-02-21T23:18:44.522309+00:00 19994330.290187098086 27870000.000033900142 262864330.290217310190 1 60361.971360273 2024-02-21T23:18:45.527601+00:00 19994330.290011487901 27870000.000043012202 262864330.290050804615 1 60361.971371787 2024-02-21T23:18:46.522401+00:00 19994330.289999671280 27869999.999962139875 262864330.289958119392 1 60361.971383373 2024-02-21T23:18:47.523414+00:00 19994330.290207520127 27869999.999942440540 262864330.290146291256 1 60361.971394989 2024-02-21T23:18:48.527074+00:00 19994330.289970792830 27869999.999881401658 262864330.289848476648 1 60361.971406560 2024-02-21T23:18:49.526802+00:00 19994330.290188770741 27869999.999936752021 262864330.290121823549 1 60361.971418121 2024-02-21T23:18:50.525654+00:00 19994330.290150716901 27869999.999960906804 262864330.290107905865 1 60361.971429653 2024-02-21T23:18:51.521983+00:00 19994330.290150459856 27869999.999973241240 262864330.290120005608 1 60361.971441232 2024-02-21T23:18:52.522459+00:00 19994330.289950270206 27870000.000042434782 262864330.289989024401 1 60361.971452790 2024-02-21T23:18:53.521081+00:00 19994330.290240686387 27870000.000061661005 262864330.290298640728 1 60361.971464358 2024-02-21T23:18:54.520552+00:00 19994330.289957623929 27870000.000055052340 262864330.290008962154 1 60361.971475931 2024-02-21T23:18:55.520423+00:00 19994330.290218781680 27870000.000021703541 262864330.290236771107 1 60361.971487520 2024-02-21T23:18:56.521752+00:00 19994330.290045782924 27869999.999943885952 262864330.289985954762 1 60361.971499128 2024-02-21T23:18:57.524646+00:00 19994330.290052998811 27869999.999975487590 262864330.290024816990 1 60361.971510662 2024-02-21T23:18:58.521169+00:00 19994330.290181294084 27869999.999956838787 262864330.290134429932 1 60361.971522301 2024-02-21T23:18:59.526814+00:00 19994330.290033079684 27869999.999986235052 262864330.290015608072 1 60361.971533833 2024-02-21T23:19:00.523179+00:00 19994330.290032785386 27869999.999956510961 262864330.289985597134 1 60361.971545537 2024-02-21T23:19:01.534428+00:00 19994330.290395885706 27870000.000015798956 262864330.290407985449 1 60361.971556994 2024-02-21T23:19:02.524257+00:00 19994330.289998911321 27870000.000068739057 262864330.290063947439 1 60361.971568535 2024-02-21T23:19:03.521448+00:00 19994330.290136903524 27870000.000050213188 262864330.290183424950 1 60361.971580118 2024-02-21T23:19:04.522227+00:00 19994330.290241982788 27870000.000029820949 262864330.290268123150 1 60361.971591729 2024-02-21T23:19:05.525350+00:00 19994330.290067914873 27870000.000042304397 262864330.290106534958 1 60361.971603304 2024-02-21T23:19:06.525435+00:00 19994330.290157169104 27869999.999951157719 262864330.290104627609 1 60361.971614857 2024-02-21T23:19:07.523679+00:00 19994330.290172394365 27869999.999985039234 262864330.290153741837 1 60361.971626521 2024-02-21T23:19:08.531383+00:00 19994330.290083784610 27869999.999907877296 262864330.289987981319 1 60361.971638003 2024-02-21T23:19:09.523479+00:00 19994330.289744235575 27869999.999975327402 262864330.289715856314 1 60361.971649566 2024-02-21T23:19:10.522482+00:00 19994330.290057212114 27869999.999915581197 262864330.289969086647 1 60361.971661134 2024-02-21T23:19:11.521995+00:00 19994330.290182463825 27870000.000001031905 262864330.290179818869 1 60361.971672706 2024-02-21T23:19:12.521776+00:00 19994330.289972670376 27869999.999967925251 262864330.289936900139 1 60361.971684284 2024-02-21T23:19:13.522156+00:00 19994330.289976172149 27870000.000003706664 262864330.289976179600 1 60361.971695904 2024-02-21T23:19:14.526131+00:00 19994330.290066339076 27870000.000001262873 262864330.290063887835 1 60361.971707453 2024-02-21T23:19:15.523941+00:00 19994330.290056426078 27870000.000110588968 262864330.290163338184 1 60361.971718986 2024-02-21T23:19:16.520359+00:00 19994330.290122527629 27870000.000016078353 262864330.290134936571 1 60361.971730594 2024-02-21T23:19:17.523266+00:00 19994330.290210843086 27870000.000038053840 262864330.290245205164 1 60361.971742171 2024-02-21T23:19:18.523538+00:00 19994330.290114920586 27869999.999991536140 262864330.290102750063 1 60361.971753716 2024-02-21T23:19:19.521006+00:00 19994330.290166415274 27869999.999895635992 262864330.290058344603 1 60361.971765282 2024-02-21T23:19:20.520369+00:00 19994330.289980862290 27869999.999955333769 262864330.289932489395 1 60361.971776884 2024-02-21T23:19:21.522760+00:00 19994330.290170129389 27869999.999945927411 262864330.290112376213 1 60361.971788445 2024-02-21T23:19:22.521652+00:00 19994330.290007535368 27869999.999946661294 262864330.289950489998 1 60361.971800054 2024-02-21T23:19:23.524725+00:00 19994330.290061920881 27870000.000009227544 262864330.290067464113 1 60361.971811647 2024-02-21T23:19:24.526265+00:00 19994330.290044460446 27870000.000022307038 262864330.290063053370 1 60361.971823189 2024-02-21T23:19:25.523531+00:00 19994330.290046583861 27870000.000102091581 262864330.290144979954 1 60361.971834770 2024-02-21T23:19:26.524154+00:00 19994330.290274236351 27870000.000064115971 262864330.290334641933 1 60361.971846321 2024-02-21T23:19:27.522147+00:00 19994330.290023669600 27870000.000043425709 262864330.290063381195 1 60361.971857895 2024-02-21T23:19:28.522115+00:00 19994330.290084414184 27870000.000069398433 262864330.290150135756 1 60361.971869443 2024-02-21T23:19:29.519853+00:00 19994330.289963737130 27869999.999954432249 262864330.289914488792 1 60361.971881049 2024-02-21T23:19:30.522606+00:00 19994330.290031399578 27869999.999922409654 262864330.289950102568 1 60361.971892693 2024-02-21T23:19:31.528655+00:00 19994330.290350660682 27869999.999952223152 262864330.290299177170 1 60361.971904256 2024-02-21T23:19:32.527699+00:00 19994330.290305901319 27869999.999895069748 262864330.290197283030 1 60361.971915790 2024-02-21T23:19:33.524274+00:00 19994330.290026020259 27869999.999977029860 262864330.289999336004 1 60361.971927341 2024-02-21T23:19:34.522275+00:00 19994330.290225706995 27869999.999985318631 262864330.290207326412 1 60361.971938929 2024-02-21T23:19:35.523446+00:00 19994330.290085218847 27869999.999989509583 262864330.290071040392 1 60361.971950497 2024-02-21T23:19:36.522996+00:00 19994330.290138669312 27870000.000060725957 262864330.290195703506 1 60361.971962103 2024-02-21T23:19:37.525661+00:00 19994330.290116120130 27870000.000038661063 262864330.290151089430 1 60361.971973635 2024-02-21T23:19:38.522044+00:00 19994330.289879973978 27870000.000039368868 262864330.289915651083 1 60361.971985216 2024-02-21T23:19:39.522646+00:00 19994330.290247518569 27870000.000056471676 262864330.290300309658 1 60361.971996807 2024-02-21T23:19:40.524137+00:00 19994330.289957664907 27870000.000013619661 262864330.289967596531 1 60361.972008407 2024-02-21T23:19:41.526382+00:00 19994330.290112480521 27869999.999927472323 262864330.290036261082 1 60361.972019993 2024-02-21T23:19:42.527399+00:00 19994330.289860807359 27869999.999961365014 262864330.289818495512 1 60361.972031489 2024-02-21T23:19:43.520699+00:00 19994330.290240939707 27869999.999933041632 262864330.290170282125 1 60361.972043045 2024-02-21T23:19:44.519073+00:00 19994330.290244724602 27869999.999964635819 262864330.290205657482 1 60361.972054678 2024-02-21T23:19:45.524152+00:00 19994330.290143568069 27870000.000040508807 262864330.290180385113 1 60361.972066222 2024-02-21T23:19:46.521536+00:00 19994330.290006309748 27870000.000043325126 262864330.290045946836 1 60361.972077781 2024-02-21T23:19:47.520260+00:00 19994330.290238738060 27870000.000079814345 262864330.290314853191 1 60361.972089388 2024-02-21T23:19:48.523157+00:00 19994330.289983633906 27870000.000068273395 262864330.290048211813 1 60361.972100939 2024-02-21T23:19:49.521095+00:00 19994330.290300779045 27870000.000097498298 262864330.290394604206 1 60361.972112560 2024-02-21T23:19:50.525157+00:00 19994330.289902355522 27869999.999985929579 262864330.289884597063 1 60361.972124081 2024-02-21T23:19:51.520579+00:00 19994330.290127541870 27869999.999985195696 262864330.290109038353 1 60361.972135724 2024-02-21T23:19:52.526494+00:00 19994330.290044099092 27869999.999944534153 262864330.289984941483 1 60361.972147256 2024-02-21T23:19:53.522933+00:00 19994330.290175400674 27869999.999877933413 262864330.290049642324 1 60361.972158807 2024-02-21T23:19:54.520962+00:00 19994330.290154162794 27869999.999972030520 262864330.290122509003 1 60361.972170390 2024-02-21T23:19:55.521725+00:00 19994330.290292657912 27869999.999983765185 262864330.290272712708 1 60361.972181953 2024-02-21T23:19:56.520721+00:00 19994330.290025059134 27870000.000029742718 262864330.290051102638 1 60361.972193620 2024-02-21T23:19:57.528763+00:00 19994330.290151096880 27870000.000054184347 262864330.290201574564 1 60361.972205115 2024-02-21T23:19:58.521977+00:00 19994330.290025245398 27870000.000097677112 262864330.290119230747 1 60361.972216683 2024-02-21T23:19:59.521350+00:00 19994330.289930064231 27870000.000081665814 262864330.290008038282 1 60361.972228256 2024-02-21T23:20:00.521286+00:00 19994330.290090426803 27870000.000025145710 262864330.290111899376 1 60361.972239840 2024-02-21T23:20:01.522173+00:00 19994330.289994053543 27870000.000014267862 262864330.290004640818 1 60361.972251640 2024-02-21T23:20:02.541696+00:00 19994330.290097694844 27869999.999989416450 262864330.290083408356 1 60361.972263373 2024-02-21T23:20:03.555461+00:00 19994330.290170039982 27869999.999915666878 262864330.290082007647 1 60361.972274725 2024-02-21T23:20:04.536233+00:00 19994330.289984013885 27869999.999916981906 262864330.289897292852 1 60361.972286254 2024-02-21T23:20:05.532379+00:00 19994330.289964944124 27869999.999940123409 262864330.289901375771 1 60361.972297974 2024-02-21T23:20:06.544949+00:00 19994330.290242962539 27870000.000009056181 262864330.290248334408 1 60361.972309530 2024-02-21T23:20:07.543386+00:00 19994330.290171153843 27870000.000015284866 262864330.290182739496 1 60361.972320936 2024-02-21T23:20:08.528820+00:00 19994330.290124703199 27870000.000061057508 262864330.290182083845 1 60361.972332550 2024-02-21T23:20:09.532359+00:00 19994330.290170095861 27870000.000035472214 262864330.290201872587 1 60361.972344062 2024-02-21T23:20:10.527004+00:00 19994330.290167029947 27870000.000082317740 262864330.290245652199 1 60361.972355694 2024-02-21T23:20:11.531943+00:00 19994330.290236659348 27870000.000049810857 262864330.290282756090 1 60361.972367236 2024-02-21T23:20:12.529186+00:00 19994330.290120463818 27870000.000040229410 262864330.290156990290 1 60361.972378773 2024-02-21T23:20:13.526004+00:00 19994330.290241789073 27869999.999976109713 262864330.290214180946 1 60361.972390455 2024-02-21T23:20:14.535347+00:00 19994330.290082398802 27869999.999965041876 262864330.290043741465 1 60361.972401967 2024-02-21T23:20:15.529939+00:00 19994330.290017049760 27869999.999886170030 262864330.289899498224 1 60361.972413451 2024-02-21T23:20:16.522210+00:00 19994330.290181785822 27869999.999902196229 262864330.290080279112 1 60361.972425106 2024-02-21T23:20:17.529199+00:00 19994330.289862427860 27869999.999939572066 262864330.289798289537 1 60361.972436686 2024-02-21T23:20:18.529626+00:00 19994330.290063410997 27870000.000036202371 262864330.290095925331 1 60361.972448249 2024-02-21T23:20:19.528743+00:00 19994330.290147975087 27870000.000058408827 262864330.290202677250 1 60361.972459835 2024-02-21T23:20:20.529692+00:00 19994330.290019761771 27869999.999994963408 262864330.290011018515 1 60361.972471381 2024-02-21T23:20:21.527318+00:00 19994330.290285423398 27870000.000105179846 262864330.290386915207 1 60361.972483801 2024-02-21T23:20:22.600403+00:00 19994330.289873037487 27869999.999993678182 262864330.289863020182 1 60361.972494598 2024-02-21T23:20:23.533266+00:00 19994330.290283571929 27869999.999971821904 262864330.290251672268 1 60361.972506107 2024-02-21T23:20:24.527661+00:00 19994330.290135532618 27869999.999974139035 262864330.290105968714 1 60361.972517683 2024-02-21T23:20:25.527849+00:00 19994330.290144678205 27869999.999963156879 262864330.290104150772 1 60361.972529267 2024-02-21T23:20:26.528694+00:00 19994330.290084041655 27869999.999897032976 262864330.289977371693 1 60361.972540772 2024-02-21T23:20:27.522682+00:00 19994330.290052302182 27869999.999973673373 262864330.290022283792 1 60361.972552365 2024-02-21T23:20:28.524326+00:00 19994330.290258910507 27870000.000027336180 262864330.290282547474 1 60361.972563965 2024-02-21T23:20:29.526580+00:00 19994330.290168300271 27870000.000067386776 262864330.290232002735 1 60361.972575609 2024-02-21T23:20:30.532602+00:00 19994330.290156062692 27870000.000043991953 262864330.290196359158 1 60361.972587141 2024-02-21T23:20:31.528977+00:00 19994330.290186338127 27870000.000039253384 262864330.290221899748 1 60361.972598664 2024-02-21T23:20:32.524536+00:00 19994330.290199719369 27870000.000035386533 262864330.290231406689 1 60361.972610306 2024-02-21T23:20:33.530460+00:00 19994330.290039356798 27870000.000039294362 262864330.290074944496 1 60361.972621865 2024-02-21T23:20:34.529139+00:00 19994330.290234364569 27870000.000021085143 262864330.290251761675 1 60361.972633488 2024-02-21T23:20:35.533327+00:00 19994330.290092669427 27869999.999997746199 262864330.290086716413 1 60361.972644961 2024-02-21T23:20:36.524608+00:00 19994330.290067203343 27869999.999938033521 262864330.290001541376 1 60361.972656541 2024-02-21T23:20:37.525132+00:00 19994330.290194839239 27869999.999928005040 262864330.290119141340 1 60361.972668170 2024-02-21T23:20:38.529897+00:00 19994330.289937313646 27869999.999962307513 262864330.289895921946 1 60361.972679715 2024-02-21T23:20:39.527329+00:00 19994330.290127303451 27869999.999959960580 262864330.290083557367 1 60361.972691279 2024-02-21T23:20:40.526534+00:00 19994330.290361501276 27870000.000044859946 262864330.290402650833 1 60361.972702900 2024-02-21T23:20:41.530566+00:00 19994330.289993721992 27870000.000006601214 262864330.289996653795 1 60361.972714483 2024-02-21T23:20:42.531357+00:00 19994330.290238294750 27870000.000101771206 262864330.290336370468 1 60361.972726068 2024-02-21T23:20:43.532284+00:00 19994330.290132656693 27870000.000001411885 262864330.290130376816 1 60361.972737558 2024-02-21T23:20:44.525023+00:00 19994330.290077630430 27870000.000020325184 262864330.290094256401 1 60361.972749161 2024-02-21T23:20:45.527490+00:00 19994330.290028374642 27870000.000000197440 262864330.290024876595 1 60361.972760710 2024-02-21T23:20:46.525346+00:00 19994330.290283747017 27869999.999926690012 262864330.290206730366 1 60361.972772353 2024-02-21T23:20:47.531308+00:00 19994330.289997465909 27869999.999929126352 262864330.289922893047 1 60361.972783831 2024-02-21T23:20:48.522978+00:00 19994330.290039829910 27869999.999964423478 262864330.290000557899 1 60361.972795439 2024-02-21T23:20:49.525949+00:00 19994330.289955370128 27869999.999918624759 262864330.289870321751 1 60361.972807040 2024-02-21T23:20:50.528227+00:00 19994330.290027529001 27870000.000009004027 262864330.290032833815 1 60361.972818557 2024-02-21T23:20:51.523306+00:00 19994330.290211103857 27869999.999996259809 262864330.290203660727 1 60361.972830154 2024-02-21T23:20:52.525351+00:00 19994330.290120057762 27870000.000083781779 262864330.290200144053 1 60361.972841747 2024-02-21T23:20:53.526965+00:00 19994330.290252756327 27870000.000050056726 262864330.290299117565 1 60361.972853309 2024-02-21T23:20:54.525915+00:00 19994330.290093332529 27869999.999992042780 262864330.290081679821 1 60361.972865042 2024-02-21T23:20:55.539599+00:00 19994330.289976529777 27870000.000009611249 262864330.289982438087 1 60361.972876417 2024-02-21T23:20:56.522382+00:00 19994330.290069300681 27870000.000022508204 262864330.290088117123 1 60361.972888023 2024-02-21T23:20:57.525199+00:00 19994330.290070943534 27870000.000033557415 262864330.290100812912 1 60361.972899613 2024-02-21T23:20:58.526541+00:00 19994330.290091577917 27869999.999928355217 262864330.290016233921 1 60361.972911207 2024-02-21T23:20:59.528329+00:00 19994330.290094047785 27869999.999971348792 262864330.290061712265 1 60361.972922741 2024-02-21T23:21:00.524806+00:00 19994330.290109645575 27869999.999988630414 262864330.290094554424 1 60361.972934429 2024-02-21T23:21:01.534681+00:00 19994330.290084373206 27870000.000039841980 262864330.290120512247 1 60361.972945882 2024-02-21T23:21:02.524203+00:00 19994330.290083184838 27869999.999989040196 262864330.290068507195 1 60361.972957477 2024-02-21T23:21:03.526043+00:00 19994330.289935741574 27870000.000047534704 262864330.289979577065 1 60361.972969015 2024-02-21T23:21:04.522865+00:00 19994330.290059547871 27870000.000015433878 262864330.290071278811 1 60361.972980621 2024-02-21T23:21:05.525633+00:00 19994330.290381323546 27870000.000053144991 262864330.290430754423 1 60361.972992197 2024-02-21T23:21:06.525801+00:00 19994330.289953608066 27869999.999944649637 262864330.289894580841 1 60361.973003821 2024-02-21T23:21:07.530196+00:00 19994330.290139973164 27870000.000022888184 262864330.290159165859 1 60361.973015324 2024-02-21T23:21:08.523958+00:00 19994330.289893805981 27869999.999946288764 262864330.289836406708 1 60361.973026973 2024-02-21T23:21:09.530494+00:00 19994330.290102407336 27869999.999905604869 262864330.290004312992 1 60361.973038516 2024-02-21T23:21:10.527830+00:00 19994330.290078625083 27869999.999937333167 262864330.290012240410 1 60361.973050092 2024-02-21T23:21:11.527936+00:00 19994330.289980683476 27869999.999932199717 262864330.289909183979 1 60361.973061676 2024-02-21T23:21:12.528766+00:00 19994330.290028002113 27870000.000005047768 262864330.290029346943 1 60361.973073214 2024-02-21T23:21:13.525694+00:00 19994330.290406469256 27870000.000036355108 262864330.290439128876 1 60361.973084772 2024-02-21T23:21:14.524338+00:00 19994330.289893478155 27870000.000040531158 262864330.289930313826 1 60361.973096357 2024-02-21T23:21:15.525203+00:00 19994330.290307044983 27870000.000072579831 262864330.290375918150 1 60361.973107926 2024-02-21T23:21:16.524821+00:00 19994330.290159255266 27870000.000054076314 262864330.290209621191 1 60361.973119475 2024-02-21T23:21:17.522656+00:00 19994330.290366493165 27869999.999993860722 262864330.290356665850 1 60361.973131038 2024-02-21T23:21:18.521723+00:00 19994330.290128491819 27869999.999989256263 262864330.290114074945 1 60361.973142635 2024-02-21T23:21:19.523669+00:00 19994330.289936974645 27869999.999963734299 262864330.289897024632 1 60361.973154204 2024-02-21T23:21:20.523242+00:00 19994330.290184192359 27869999.999920107424 262864330.290100604296 1 60361.973165801 2024-02-21T23:21:21.525208+00:00 19994330.290089204907 27869999.999978493899 262864330.290063977242 1 60361.973177348 2024-02-21T23:21:22.522849+00:00 19994330.290090169758 27869999.999954152852 262864330.290040642023 1 60361.973188919 2024-02-21T23:21:23.522557+00:00 19994330.290285062045 27870000.000056564808 262864330.290337920189 1 60361.973200544 2024-02-21T23:21:24.527017+00:00 19994330.289999153465 27870000.000011317432 262864330.290006786585 1 60361.973212093 2024-02-21T23:21:25.524797+00:00 19994330.290001470596 27870000.000048402697 262864330.290046185255 1 60361.973223720 2024-02-21T23:21:26.529390+00:00 19994330.290118556470 27870000.000086575747 262864330.290201425552 1 60361.973235242 2024-02-21T23:21:27.524884+00:00 19994330.290178164840 27870000.000077571720 262864330.290252029896 1 60361.973246801 2024-02-21T23:21:28.523632+00:00 19994330.290050193667 27869999.999987237155 262864330.290033757687 1 60361.973258369 2024-02-21T23:21:29.523034+00:00 19994330.290176667273 27870000.000003617257 262864330.290176570415 1 60361.973270009 2024-02-21T23:21:30.528785+00:00 19994330.290043015033 27869999.999915950000 262864330.289955288172 1 60361.973281538 2024-02-21T23:21:31.524879+00:00 19994330.290264364332 27869999.999918378890 262864330.290179044008 1 60361.973293118 2024-02-21T23:21:32.525377+00:00 19994330.289668645710 27869999.999926131219 262864330.289591073990 1 60361.973304759 2024-02-21T23:21:33.531200+00:00 19994330.290211338550 27869999.999979201704 262864330.290186852217 1 60361.973316272 2024-02-21T23:21:34.525862+00:00 19994330.290043830872 27870000.000003159046 262864330.290043294430 1 60361.973327879 2024-02-21T23:21:35.528736+00:00 19994330.289870500565 27870000.000062692910 262864330.289929509163 1 60361.973339426 2024-02-21T23:21:36.526420+00:00 19994330.290238924325 27870000.000067539513 262864330.290302753448 1 60361.973350953 2024-02-21T23:21:37.522359+00:00 19994330.290261819959 27870000.000113014132 262864330.290371119976 1 60361.973362574 2024-02-21T23:21:38.526385+00:00 19994330.290098346770 27870000.000049546361 262864330.290144175291 1 60361.973374121 2024-02-21T23:21:39.524061+00:00 19994330.289806131274 27870000.000026330352 262864330.289828777313 1 60361.973385666 2024-02-21T23:21:40.521573+00:00 19994330.290074076504 27869999.999951280653 262864330.290021657944 1 60361.973397283 2024-02-21T23:21:41.525274+00:00 19994330.289907746017 27869999.999950900674 262864330.289854943752 1 60361.973408815 2024-02-21T23:21:42.521656+00:00 19994330.290114298463 27869999.999948117882 262864330.290058732033 1 60361.973420380 2024-02-21T23:21:43.520807+00:00 19994330.290204733610 27869999.999919496477 262864330.290120542049 1 60361.973432006 2024-02-21T23:21:44.525332+00:00 19994330.290105573833 27869999.999974615872 262864330.290076494217 1 60361.973443538 2024-02-21T23:21:45.521670+00:00 19994330.290028836578 27869999.999999646097 262864330.290024787188 1 60361.973455125 2024-02-21T23:21:46.522835+00:00 19994330.290195185691 27870000.000121306628 262864330.290312796831 1 60361.973466711 2024-02-21T23:21:47.523855+00:00 19994330.290123347193 27870000.000099584460 262864330.290219247341 1 60361.973478296 2024-02-21T23:21:48.524785+00:00 19994330.290024980903 27870000.000023160130 262864330.290044426918 1 60361.973489860 2024-02-21T23:21:49.523887+00:00 19994330.289949070662 27869999.999998193234 262864330.289943546057 1 60361.973501412 2024-02-21T23:21:50.521999+00:00 19994330.289926208556 27869999.999979048967 262864330.289901554585 1 60361.973513000 2024-02-21T23:21:51.523180+00:00 19994330.290117118508 27870000.000030316412 262864330.290143728256 1 60361.973524587 2024-02-21T23:21:52.524312+00:00 19994330.290204893798 27869999.999915424734 262864330.290116608143 1 60361.973536150 2024-02-21T23:21:53.523351+00:00 19994330.290045376867 27869999.999924447387 262864330.289966136217 1 60361.973547759 2024-02-21T23:21:54.526422+00:00 19994330.289936970919 27869999.999952252954 262864330.289885520935 1 60361.973559288 2024-02-21T23:21:55.522475+00:00 19994330.290084041655 27870000.000003490597 262864330.290083825588 1 60361.973570862 2024-02-21T23:21:56.522510+00:00 19994330.289997830987 27870000.000057697296 262864330.290051817894 1 60361.973582488 2024-02-21T23:21:57.526955+00:00 19994330.290081053972 27870000.000059269369 262864330.290136635303 1 60361.973594051 2024-02-21T23:21:58.526010+00:00 19994330.290099509060 27870000.000072885305 262864330.290168702602 1 60361.973605580 2024-02-21T23:21:59.522072+00:00 19994330.290180012584 27870000.000093210489 262864330.290269553661 1 60361.973617167 2024-02-21T23:22:00.523204+00:00 19994330.289966542274 27870000.000011373311 262864330.289974242449 1 60361.973628744 2024-02-21T23:22:01.523444+00:00 19994330.290046945214 27869999.999978102744 262864330.290021359921 1 60361.973640494 2024-02-21T23:22:02.538638+00:00 19994330.290116395801 27869999.999964416027 262864330.290077120066 1 60361.973652057 2024-02-21T23:22:03.537735+00:00 19994330.289893105626 27869999.999974690378 262864330.289864122868 1 60361.973663629 2024-02-21T23:22:04.537521+00:00 19994330.290284879506 27869999.999919660389 262864330.290200829506 1 60361.973675151 2024-02-21T23:22:05.533063+00:00 19994330.290112067014 27869999.999942921102 262864330.290051311255 1 60361.973686717 2024-02-21T23:22:06.532320+00:00 19994330.290166907012 27869999.999967008829 262864330.290130227804 1 60361.973698330 2024-02-21T23:22:07.535733+00:00 19994330.290083933622 27870000.000049512833 262864330.290129750967 1 60361.973709865 2024-02-21T23:22:08.532287+00:00 19994330.290074612945 27870000.000034235418 262864330.290105164051 1 60361.973721471 2024-02-21T23:22:09.535060+00:00 19994330.290100555867 27870000.000043164939 262864330.290140002966 1 60361.973732999 2024-02-21T23:22:10.531121+00:00 19994330.290157619864 27870000.000062070787 262864330.290215998888 1 60361.973744716 2024-02-21T23:22:11.543514+00:00 19994330.290298193693 27870000.000039555132 262864330.290334045887 1 60361.973756178 2024-02-21T23:22:12.533822+00:00 19994330.290177524090 27869999.999982669950 262864330.290156483650 1 60361.973767760 2024-02-21T23:22:13.534458+00:00 19994330.290119875222 27869999.999941520393 262864330.290057718754 1 60361.973779308 2024-02-21T23:22:14.532188+00:00 19994330.290053576231 27869999.999969299883 262864330.290019184351 1 60361.973790928 2024-02-21T23:22:15.536211+00:00 19994330.290071096271 27869999.999923750758 262864330.289991170168 1 60361.973802367 2024-02-21T23:22:16.524527+00:00 19994330.290149364620 27869999.999980948865 262864330.290126621723 1 60361.973813935 2024-02-21T23:22:17.523994+00:00 19994330.289941340685 27869999.999975491315 262864330.289913147688 1 60361.973825487 2024-02-21T23:22:18.522110+00:00 19994330.290113240480 27870000.000032223761 262864330.290141761303 1 60361.973837073 2024-02-21T23:22:19.523130+00:00 19994330.290143731982 27870000.000029928982 262864330.290169954300 1 60361.973848745 2024-02-21T23:22:20.531554+00:00 19994330.290240500122 27870000.000052552670 262864330.290289342403 1 60361.973860313 2024-02-21T23:22:21.531040+00:00 19994330.289916004986 27870000.000036686659 262864330.289948999882 1 60361.973871780 2024-02-21T23:22:22.521754+00:00 19994330.290152687579 27870000.000010561198 262864330.290159553289 1 60361.973883423 2024-02-21T23:22:23.527782+00:00 19994330.289903111756 27869999.999986857176 262864330.289886265993 1 60361.973894977 2024-02-21T23:22:24.526029+00:00 19994330.289893534034 27869999.999930758029 262864330.289820611477 1 60361.973906540 2024-02-21T23:22:25.525090+00:00 19994330.290182761848 27869999.999975442886 262864330.290154516697 1 60361.973918123 2024-02-21T23:22:26.525827+00:00 19994330.290044259280 27869999.999980296940 262864330.290020853281 1 60361.973929687 2024-02-21T23:22:27.524963+00:00 19994330.289951086044 27869999.999963019043 262864330.289910405874 1 60361.973941236 2024-02-21T23:22:28.522794+00:00 19994330.290159583092 27870000.000008106232 262864330.290163993835 1 60361.973952809 2024-02-21T23:22:29.522751+00:00 19994330.290140092373 27870000.000018108636 262864330.290154516697 1 60361.973964386 2024-02-21T23:22:30.522910+00:00 19994330.290378306061 27870000.000030908734 262864330.290405511856 1 60361.973975972 2024-02-21T23:22:31.524007+00:00 19994330.290030885488 27870000.000053353608 262864330.290080547333 1 60361.973987531 2024-02-21T23:22:32.522691+00:00 19994330.290123812854 27870000.000046059489 262864330.290166199207 1 60361.973999138 2024-02-21T23:22:33.525512+00:00 19994330.290017202497 27870000.000047560781 262864330.290061056614 1 60361.974010713 2024-02-21T23:22:34.525614+00:00 19994330.289982080460 27869999.999942764640 262864330.289921164513 1 60361.974022253 2024-02-21T23:22:35.522669+00:00 19994330.290139477700 27869999.999965738505 262864330.290101498365 1 60361.974033842 2024-02-21T23:22:36.523926+00:00 19994330.290405243635 27869999.999966256320 262864330.290367811918 1 60361.974045414 2024-02-21T23:22:37.523807+00:00 19994330.289981596172 27869999.999943729490 262864330.289921641350 1 60361.974056953 2024-02-21T23:22:38.520723+00:00 19994330.289914034307 27869999.999923769385 262864330.289834111929 1 60361.974068566 2024-02-21T23:22:39.524078+00:00 19994330.290132153779 27870000.000025697052 262864330.290154159069 1 60361.974080116 2024-02-21T23:22:40.522088+00:00 19994330.289956264198 27870000.000029455870 262864330.289982020855 1 60361.974091692 2024-02-21T23:22:41.522194+00:00 19994330.290047112852 27870000.000023666769 262864330.290067076683 1 60361.974103291 2024-02-21T23:22:42.524282+00:00 19994330.290127929300 27870000.000053439289 262864330.290177673101 1 60361.974114895 2024-02-21T23:22:43.526905+00:00 19994330.290212363005 27870000.000095739961 262864330.290304392576 1 60361.974126449 2024-02-21T23:22:44.525217+00:00 19994330.290116045624 27869999.999959427863 262864330.290071785450 1 60361.974137990 2024-02-21T23:22:45.522328+00:00 19994330.289948508143 27869999.999959342182 262864330.289904177189 1 60361.974149565 2024-02-21T23:22:46.522445+00:00 19994330.290060985833 27869999.999937519431 262864330.289994835854 1 60361.974161133 2024-02-21T23:22:47.521890+00:00 19994330.290073726326 27869999.999952428043 262864330.290022462606 1 60361.974172788 2024-02-21T23:22:48.528885+00:00 19994330.290034968406 27869999.999921437353 262864330.289952725172 1 60361.974184315 2024-02-21T23:22:49.524825+00:00 19994330.290314447135 27869999.999879322946 262864330.290190070868 1 60361.974195900 2024-02-21T23:22:50.525808+00:00 19994330.290059704334 27870000.000028230250 262864330.290084242821 1 60361.974207458 2024-02-21T23:22:51.524381+00:00 19994330.290066819638 27869999.999999675900 262864330.290062785149 1 60361.974219020 2024-02-21T23:22:52.523343+00:00 19994330.290175668895 27870000.000051606447 262864330.290223598480 1 60361.974230610 2024-02-21T23:22:53.524667+00:00 19994330.289978057146 27870000.000077705830 262864330.290052056313 1 60361.974242197 2024-02-21T23:22:54.525841+00:00 19994330.290227532387 27870000.000056430697 262864330.290280282497 1 60361.974253744 2024-02-21T23:22:55.523486+00:00 19994330.289975281805 27870000.000024423003 262864330.289996027946 1 60361.974265344 2024-02-21T23:22:56.525699+00:00 19994330.290085591376 27869999.999985039234 262864330.290066927671 1 60361.974276952 2024-02-21T23:22:57.528607+00:00 19994330.290093820542 27869999.999991431832 262864330.290081530809 1 60361.974288512 2024-02-21T23:22:58.527446+00:00 19994330.290088128299 27869999.999903250486 262864330.289987683296 1 60361.974300022 2024-02-21T23:22:59.521883+00:00 19994330.290256161243 27869999.999899607152 262864330.290152072906 1 60361.974311606 2024-02-21T23:23:00.522733+00:00 19994330.289922948927 27869999.999978229403 262864330.289897501469 1 60361.974323173 2024-02-21T23:23:01.522150+00:00 19994330.290324412286 27869999.999996569008 262864330.290317296982 1 60361.974334762 2024-02-21T23:23:02.523471+00:00 19994330.290132552385 27870000.000050120056 262864330.290178984404 1 60361.974346361 2024-02-21T23:23:03.525553+00:00 19994330.290259115398 27870000.000025644898 262864330.290281057358 1 60361.974357890 2024-02-21T23:23:04.521728+00:00 19994330.289885409176 27870000.000082623214 262864330.289964318275 1 60361.974369455 2024-02-21T23:23:05.520925+00:00 19994330.290185995400 27870000.000037536025 262864330.290219843388 1 60361.974381099 2024-02-21T23:23:06.526907+00:00 19994330.289909739047 27869999.999935396016 262864330.289841443300 1 60361.974392672 2024-02-21T23:23:07.526866+00:00 19994330.290053479373 27869999.999954879284 262864330.290004670620 1 60361.974404197 2024-02-21T23:23:08.522596+00:00 19994330.290046561509 27869999.999965175986 262864330.290008068085 1 60361.974415839 2024-02-21T23:23:09.528468+00:00 19994330.290165424347 27869999.999904811382 262864330.290066540241 1 60361.974427325 2024-02-21T23:23:10.520868+00:00 19994330.290092546493 27869999.999971583486 262864330.290060430765 1 60361.974438918 2024-02-21T23:23:11.522546+00:00 19994330.289938043803 27870000.000047896057 262864330.289982229471 1 60361.974450553 2024-02-21T23:23:12.527795+00:00 19994330.290121454746 27869999.999970577657 262864330.290088355541 1 60361.974462072 2024-02-21T23:23:13.523012+00:00 19994330.289899460971 27870000.000035267323 262864330.289931029081 1 60361.974473652 2024-02-21T23:23:14.523586+00:00 19994330.290393408388 27870000.000062152743 262864330.290451884270 1 60361.974485206 2024-02-21T23:23:15.521801+00:00 19994330.290027465671 27870000.000051155686 262864330.290074914694 1 60361.974496800 2024-02-21T23:23:16.523504+00:00 19994330.290139395744 27870000.000015139580 262864330.290150851011 1 60361.974508356 2024-02-21T23:23:17.521961+00:00 19994330.290070351213 27869999.999987814575 262864330.290054470301 1 60361.974519930 2024-02-21T23:23:18.521968+00:00 19994330.289871513844 27870000.000029649585 262864330.289897471666 1 60361.974531565 2024-02-21T23:23:19.527259+00:00 19994330.290102154016 27869999.999934297055 262864330.290032744408 1 60361.974543078 2024-02-21T23:23:20.521924+00:00 19994330.289972245693 27869999.999961029738 262864330.289929568768 1 60361.974554669 2024-02-21T23:23:21.523388+00:00 19994330.290033202618 27869999.999939698726 262864330.289969205856 1 60361.974566248 2024-02-21T23:23:22.523809+00:00 19994330.290135934949 27870000.000017784536 262864330.290150046349 1 60361.974577840 2024-02-21T23:23:23.525413+00:00 19994330.290144719183 27869999.999992270023 262864330.290133297443 1 60361.974589372 2024-02-21T23:23:24.521692+00:00 19994330.290140107274 27870000.000099919736 262864330.290236353874 1 60361.974600952 2024-02-21T23:23:25.522214+00:00 19994330.289987243712 27870000.000059451908 262864330.290042996407 1 60361.974612538 2024-02-21T23:23:26.523309+00:00 19994330.290157664567 27870000.000053763390 262864330.290207743645 1 60361.974624092 2024-02-21T23:23:27.521514+00:00 19994330.289942003787 27870000.000017695129 262864330.289956003428 1 60361.974635652 2024-02-21T23:23:28.520320+00:00 19994330.290173020214 27870000.000031430274 262864330.290200769901 1 60361.974647304 2024-02-21T23:23:29.527076+00:00 19994330.290197804570 27869999.999925982207 262864330.290120065212 1 60361.974658803 2024-02-21T23:23:30.520577+00:00 19994330.290030170232 27869999.999892409891 262864330.289918899536 1 60361.974670392 2024-02-21T23:23:31.521838+00:00 19994330.290347121656 27869999.999971143901 262864330.290314584970 1 60361.974681966 2024-02-21T23:23:32.521884+00:00 19994330.290328782052 27869999.999948490411 262864330.290273576975 1 60361.974693530 2024-02-21T23:23:33.520964+00:00 19994330.290108487010 27870000.000012945384 262864330.290117740631 1 60361.974705121 2024-02-21T23:23:34.522513+00:00 19994330.290011703968 27869999.999984595925 262864330.289992600679 1 60361.974716710 2024-02-21T23:23:35.523713+00:00 19994330.290208861232 27870000.000090446323 262864330.290295600891 1 60361.974728256 2024-02-21T23:23:36.521343+00:00 19994330.290093950927 27870000.000042941421 262864330.290133208036 1 60361.974739840 2024-02-21T23:23:37.522149+00:00 19994330.290206961334 27870000.000059127808 262864330.290262401104 1 60361.974751425 2024-02-21T23:23:38.523159+00:00 19994330.290178686380 27870000.000062968582 262864330.290237963200 1 60361.974762994 2024-02-21T23:23:39.522712+00:00 19994330.290171764791 27870000.000010974705 262864330.290179044008 1 60361.974774582 2024-02-21T23:23:40.523879+00:00 19994330.289949148893 27870000.000004548579 262864330.289950013161 1 60361.974786161 2024-02-21T23:23:41.524249+00:00 19994330.290040064603 27869999.999982088804 262864330.290018469095 1 60361.974797695 2024-02-21T23:23:42.520833+00:00 19994330.290110561997 27869999.999973312020 262864330.290080159903 1 60361.974809275 2024-02-21T23:23:43.521383+00:00 19994330.290122438222 27870000.000015947968 262864330.290134698153 1 60361.974820879 2024-02-21T23:23:44.523967+00:00 19994330.290137134492 27870000.000032026321 262864330.290165483952 1 60361.974832472 2024-02-21T23:23:45.525628+00:00 19994330.290089886636 27869999.999961756170 262864330.290047943592 1 60361.974844028 2024-02-21T23:23:46.524021+00:00 19994330.290055353194 27870000.000028215349 262864330.290079891682 1 60361.974855608 2024-02-21T23:23:47.524531+00:00 19994330.290190450847 27870000.000027634203 262864330.290214389563 1 60361.974867161 2024-02-21T23:23:48.522753+00:00 19994330.290019065142 27870000.000066760927 262864330.290082126856 1 60361.974878719 2024-02-21T23:23:49.521320+00:00 19994330.290068153292 27870000.000062163919 262864330.290126621723 1 60361.974890319 2024-02-21T23:23:50.523533+00:00 19994330.290384758264 27869999.999994978309 262864330.290376067162 1 60361.974901914 2024-02-21T23:23:51.525394+00:00 19994330.289918217808 27869999.999962858856 262864330.289877384901 1 60361.974913454 2024-02-21T23:23:52.522425+00:00 19994330.290222927928 27869999.999955549836 262864330.290174782276 1 60361.974925101 2024-02-21T23:23:53.528694+00:00 19994330.290088955313 27869999.999969676137 262864330.290054917336 1 60361.974936627 2024-02-21T23:23:54.524601+00:00 19994330.290005195886 27869999.999938521534 262864330.289940029383 1 60361.974948167 2024-02-21T23:23:55.521638+00:00 19994330.290228150785 27870000.000039346516 262864330.290263801813 1 60361.974959724 2024-02-21T23:23:56.520111+00:00 19994330.290418699384 27870000.000102072954 262864330.290517091751 1 60361.974971307 2024-02-21T23:23:57.520941+00:00 19994330.289751399308 27870000.000108320266 262864330.289856046438 1 60361.974982880 2024-02-21T23:23:58.520836+00:00 19994330.290144901723 27870000.000015821308 262864330.290157020092 1 60361.974994454 2024-02-21T23:23:59.520801+00:00 19994330.289982605726 27870000.000041469932 262864330.290020406246 1 60361.975006036 2024-02-21T23:24:00.521479+00:00 19994330.290195375681 27870000.000006344169 262864330.290198028088 1 60361.975017783 2024-02-21T23:24:01.536455+00:00 19994330.290009975433 27869999.999972514808 262864330.289978802204 1 60361.975029214 2024-02-21T23:24:02.524114+00:00 19994330.290113758296 27869999.999972488731 262864330.290082544088 1 60361.975040804 2024-02-21T23:24:03.525446+00:00 19994330.289911832660 27869999.999960310757 262864330.289868444204 1 60361.975052372 2024-02-21T23:24:04.524899+00:00 19994330.290128991008 27869999.999933112413 262864330.290058434010 1 60361.975063983 2024-02-21T23:24:05.528179+00:00 19994330.290081787854 27869999.999975953251 262864330.290054053068 1 60361.975075581 2024-02-21T23:24:06.530218+00:00 19994330.290041375905 27870000.000010918826 262864330.290048599243 1 60361.975087101 2024-02-21T23:24:07.525517+00:00 19994330.290325060487 27870000.000024829060 262864330.290346205235 1 60361.975098792 2024-02-21T23:24:08.535670+00:00 19994330.290172729641 27870000.000024415553 262864330.290193438530 1 60361.975110379 2024-02-21T23:24:09.536696+00:00 19994330.290146142244 27870000.000069029629 262864330.290211468935 1 60361.975121915 2024-02-21T23:24:10.533439+00:00 19994330.290083110332 27870000.000083442777 262864330.290162861347 1 60361.975133559 2024-02-21T23:24:11.539464+00:00 19994330.290353238583 27870000.000059716403 262864330.290409266949 1 60361.975145062 2024-02-21T23:24:12.533411+00:00 19994330.289853718132 27869999.999960303307 262864330.289810329676 1 60361.975156658 2024-02-21T23:24:13.535275+00:00 19994330.290061559528 27869999.999989341944 262864330.290047198534 1 60361.975168109 2024-02-21T23:24:14.524644+00:00 19994330.289891369641 27869999.999975483865 262864330.289863139391 1 60361.975179685 2024-02-21T23:24:15.524772+00:00 19994330.290116775781 27869999.999883551151 262864330.289996653795 1 60361.975191234 2024-02-21T23:24:16.522621+00:00 19994330.290052633733 27869999.999993715435 262864330.290042638779 1 60361.975202827 2024-02-21T23:24:17.524231+00:00 19994330.290188971907 27869999.999981436878 262864330.290166705847 1 60361.975214381 2024-02-21T23:24:18.522516+00:00 19994330.290188122541 27870000.000052060932 262864330.290236502886 1 60361.975226117 2024-02-21T23:24:19.536509+00:00 19994330.290130052716 27870000.000092722476 262864330.290219068527 1 60361.975237582 2024-02-21T23:24:20.527129+00:00 19994330.290002483875 27870000.000008001924 262864330.290006786585 1 60361.975249157 2024-02-21T23:24:21.527174+00:00 19994330.290218900889 27870000.000088199973 262864330.290303409100 1 60361.975260689 2024-02-21T23:24:22.523520+00:00 19994330.289860080928 27870000.000019416213 262864330.289875805378 1 60361.975272247 2024-02-21T23:24:23.522097+00:00 19994330.290250346065 27869999.999974008650 262864330.290220677853 1 60361.975284236 2024-02-21T23:24:24.557933+00:00 19994330.289998404682 27869999.999946907163 262864330.289941608906 1 60361.975295389 2024-02-21T23:24:25.521606+00:00 19994330.290353521705 27869999.999916698784 262864330.290266513824 1 60361.975306969 2024-02-21T23:24:26.522107+00:00 19994330.290075428784 27869999.999965801835 262864330.290037512779 1 60361.975318584 2024-02-21T23:24:27.525628+00:00 19994330.290060941130 27869999.999975781888 262864330.290033012629 1 60361.975330174 2024-02-21T23:24:28.526979+00:00 19994330.290041003376 27870000.000029202551 262864330.290066510439 1 60361.975341754 2024-02-21T23:24:29.527563+00:00 19994330.290102418512 27870000.000004794449 262864330.290103524923 1 60361.975353299 2024-02-21T23:24:30.525007+00:00 19994330.290084637702 27870000.000051748008 262864330.290132671595 1 60361.975364896 2024-02-21T23:24:31.526987+00:00 19994330.289975944906 27870000.000086888671 262864330.290059149265 1 60361.975376414 2024-02-21T23:24:32.522197+00:00 19994330.290228724480 27870000.000065028667 262864330.290290057659 1 60361.975388023 2024-02-21T23:24:33.525190+00:00 19994330.290091939270 27869999.999968674034 262864330.290056914091 1 60361.975399574 2024-02-21T23:24:34.523182+00:00 19994330.290004584938 27869999.999880883843 262864330.289881765842 1 60361.975411132 2024-02-21T23:24:35.521838+00:00 19994330.289956841618 27869999.999972850084 262864330.289925992489 1 60361.975422710 2024-02-21T23:24:36.522123+00:00 19994330.290105283260 27869999.999973636121 262864330.290075212717 1 60361.975434298 2024-02-21T23:24:37.523347+00:00 19994330.290196809918 27869999.999999802560 262864330.290192902088 1 60361.975445860 2024-02-21T23:24:38.522288+00:00 19994330.290200453252 27870000.000032357872 262864330.290229111910 1 60361.975457524 2024-02-21T23:24:39.530079+00:00 19994330.290005799383 27869999.999978136271 262864330.289980232716 1 60361.975469082 2024-02-21T23:24:40.528706+00:00 19994330.290058590472 27869999.999983336776 262864330.290038228035 1 60361.975480614 2024-02-21T23:24:41.525092+00:00 19994330.290073007345 27870000.000099338591 262864330.290168642998 1 60361.975492160 2024-02-21T23:24:42.522603+00:00 19994330.290298476815 27870000.000093128532 262864330.290387928486 1 60361.975503745 2024-02-21T23:24:43.523509+00:00 19994330.290320873260 27870000.000029038638 262864330.290346205235 1 60361.975515322 2024-02-21T23:24:44.523806+00:00 19994330.290151860565 27870000.000048141927 262864330.290196299553 1 60361.975526961 2024-02-21T23:24:45.529474+00:00 19994330.290145840496 27869999.999957658350 262864330.290099799633 1 60361.975538493 2024-02-21T23:24:46.525761+00:00 19994330.290072061121 27869999.999957088381 262864330.290025442839 1 60361.975550064 2024-02-21T23:24:47.525504+00:00 19994330.290216181427 27869999.999924678355 262864330.290137171745 1 60361.975561629 2024-02-21T23:24:48.524754+00:00 19994330.290177296847 27869999.999962721020 262864330.290136307478 1 60361.975573245 2024-02-21T23:24:49.528337+00:00 19994330.289883334190 27869999.999953389168 262864330.289833039045 1 60361.975584748 2024-02-21T23:24:50.522202+00:00 19994330.290255375206 27870000.000025942922 262864330.290277600288 1 60361.975596393 2024-02-21T23:24:51.528370+00:00 19994330.290149923414 27870000.000016041100 262864330.290162265301 1 60361.975607902 2024-02-21T23:24:52.522741+00:00 19994330.290027618408 27870000.000103592873 262864330.290127515793 1 60361.975619467 2024-02-21T23:24:53.521997+00:00 19994330.290031086653 27870000.000060755759 262864330.290088146925 1 60361.975631029 2024-02-21T23:24:54.520937+00:00 19994330.290226843208 27870000.000073850155 262864330.290297001600 1 60361.975642629 2024-02-21T23:24:55.523169+00:00 19994330.289848066866 27870000.000064697117 262864330.289909064770 1 60361.975654192 2024-02-21T23:24:56.522200+00:00 19994330.290189646184 27869999.999965470284 262864330.290151417255 1 60361.975665762 2024-02-21T23:24:57.521810+00:00 19994330.289989441633 27869999.999911371619 262864330.289897114038 1 60361.975677356 2024-02-21T23:24:58.523559+00:00 19994330.290249750018 27869999.999962069094 262864330.290208101273 1 60361.975688939 2024-02-21T23:24:59.524371+00:00 19994330.290104363114 27869999.999916315079 262864330.290016978979 1 60361.975700479 2024-02-21T23:25:00.521378+00:00 19994330.290105737746 27870000.000010620803 262864330.290112644434 1 60361.975712063 2024-02-21T23:25:01.522255+00:00 19994330.290133293718 27870000.000034887344 262864330.290164500475 1 60361.975723810 2024-02-21T23:25:02.537200+00:00 19994330.290147658437 27870000.000008665025 262864330.290152639151 1 60361.975735558 2024-02-21T23:25:03.552212+00:00 19994330.290054105222 27870000.000062078238 262864330.290112495422 1 60361.975746948 2024-02-21T23:25:04.536321+00:00 19994330.290133632720 27870000.000080194324 262864330.290210127831 1 60361.975758541 2024-02-21T23:25:05.537970+00:00 19994330.290172170848 27869999.999994430691 262864330.290162891150 1 60361.975770053 2024-02-21T23:25:06.532627+00:00 19994330.290128581226 27869999.999981354922 262864330.290106236935 1 60361.975781732 2024-02-21T23:25:07.541683+00:00 19994330.290083635598 27869999.999958530068 262864330.290038466454 1 60361.975793256 2024-02-21T23:25:08.537373+00:00 19994330.290117144585 27869999.999942015857 262864330.290055453777 1 60361.975804807 2024-02-21T23:25:09.535325+00:00 19994330.290211051702 27869999.999950103462 262864330.290157467127 1 60361.975816265 2024-02-21T23:25:10.525275+00:00 19994330.289966106415 27869999.999907378107 262864330.289869785309 1 60361.975827877 2024-02-21T23:25:11.528616+00:00 19994330.290159124881 27870000.000004164875 262864330.290159612894 1 60361.975839434 2024-02-21T23:25:12.527105+00:00 19994330.290205527097 27869999.999997239560 262864330.290199071169 1 60361.975851142 2024-02-21T23:25:13.538652+00:00 19994330.290072932839 27870000.000113967806 262864330.290183186531 1 60361.975862605 2024-02-21T23:25:14.529073+00:00 19994330.290110182017 27870000.000029064715 262864330.290135532618 1 60361.975874204 2024-02-21T23:25:15.531212+00:00 19994330.289965104312 27870000.000110834837 262864330.290072232485 1 60361.975885754 2024-02-21T23:25:16.529105+00:00 19994330.289994724095 27870000.000012557954 262864330.290003567934 1 60361.975897340 2024-02-21T23:25:17.530181+00:00 19994330.290198180825 27870000.000034630299 262864330.290229111910 1 60361.975908945 2024-02-21T23:25:18.532886+00:00 19994330.290029954165 27869999.999948527664 262864330.289974778891 1 60361.975920395 2024-02-21T23:25:19.522138+00:00 19994330.290083352476 27869999.999888654798 262864330.289968311787 1 60361.975932090 2024-02-21T23:25:20.532577+00:00 19994330.290094453841 27869999.999950051308 262864330.290040820837 1 60361.975943612 2024-02-21T23:25:21.528087+00:00 19994330.290034528822 27869999.999980054796 262864330.290010899305 1 60361.975955168 2024-02-21T23:25:22.526543+00:00 19994330.290021911263 27869999.999960511923 262864330.289978742599 1 60361.975966815 2024-02-21T23:25:23.532842+00:00 19994330.290065590292 27870000.000045936555 262864330.290107816458 1 60361.975978375 2024-02-21T23:25:24.531659+00:00 19994330.290131032467 27870000.000073052943 262864330.290200382471 1 60361.975989899 2024-02-21T23:25:25.527275+00:00 19994330.290266018361 27870000.000081244856 262864330.290343552828 1 60361.976001431 2024-02-21T23:25:26.523636+00:00 19994330.289851810783 27870000.000037308782 262864330.289885431528 1 60361.976013056 2024-02-21T23:25:27.528047+00:00 19994330.290261276066 27869999.999988507479 262864330.290246069431 1 60361.976024626 2024-02-21T23:25:28.527705+00:00 19994330.289862610400 27870000.000013068318 262864330.289871960878 1 60361.976036207 2024-02-21T23:25:29.528299+00:00 19994330.290132630616 27869999.999895565212 262864330.290024518967 1 60361.976047716 2024-02-21T23:25:30.522632+00:00 19994330.290049746633 27869999.999945674092 262864330.289991736412 1 60361.976059339 2024-02-21T23:25:31.526861+00:00 19994330.290013041347 27869999.999940436333 262864330.289949774742 1 60361.976070947 2024-02-21T23:25:32.529800+00:00 19994330.290054362267 27870000.000001545995 262864330.290052205324 1 60361.976082496 2024-02-21T23:25:33.527643+00:00 19994330.289941180497 27869999.999970071018 262864330.289907574654 1 60361.976094062 2024-02-21T23:25:34.526977+00:00 19994330.290116380900 27869999.999986674637 262864330.290099352598 1 60361.976105656 2024-02-21T23:25:35.528731+00:00 19994330.290063150227 27870000.000061646104 262864330.290121078491 1 60361.976117190 2024-02-21T23:25:36.525201+00:00 19994330.289935000241 27870000.000013161451 262864330.289944469929 1 60361.976128725 2024-02-21T23:25:37.521880+00:00 19994330.290283478796 27870000.000037048012 262864330.290316820145 1 60361.976140316 2024-02-21T23:25:38.523264+00:00 19994330.290395587683 27870000.000095210969 262864330.290487110615 1 60361.976151877 2024-02-21T23:25:39.522156+00:00 19994330.289911322296 27869999.999990828335 262864330.289898455143 1 60361.976163455 2024-02-21T23:25:40.522524+00:00 19994330.290166258812 27869999.999928358942 262864330.290090918541 1 60361.976175042 2024-02-21T23:25:41.523643+00:00 19994330.290365949273 27869999.999959465116 262864330.290321707726 1 60361.976186687 2024-02-21T23:25:42.529748+00:00 19994330.290260072798 27869999.999924033880 262864330.290180414915 1 60361.976198206 2024-02-21T23:25:43.525023+00:00 19994330.289579365402 27869999.999988198280 262864330.289563864470 1 60361.976209807 2024-02-21T23:25:44.527311+00:00 19994330.290086053312 27870000.000031575561 262864330.290113955736 1 60361.976221428 2024-02-21T23:25:45.531422+00:00 19994330.289969824255 27870000.000002790242 262864330.289968937635 1 60361.976232913 2024-02-21T23:25:46.523710+00:00 19994330.290201030672 27870000.000018015504 262864330.290215343237 1 60361.976244531 2024-02-21T23:25:47.527430+00:00 19994330.290092553943 27870000.000081162900 262864330.290170013905 1 60361.976256032 2024-02-21T23:25:48.521178+00:00 19994330.290154960006 27870000.000041887164 262864330.290193170309 1 60361.976267614 2024-02-21T23:25:49.521834+00:00 19994330.290041606873 27870000.000025615096 262864330.290063530207 1 60361.976279185 2024-02-21T23:25:50.521558+00:00 19994330.290234282613 27870000.000007010996 262864330.290237605572 1 60361.976290755 2024-02-21T23:25:51.521193+00:00 19994330.289914876223 27869999.999939888716 262864330.289851069450 1 60361.976302339 2024-02-21T23:25:52.522055+00:00 19994330.290124244988 27869999.999935578555 262864330.290056109428 1 60361.976313907 2024-02-21T23:25:53.521579+00:00 19994330.290305033326 27869999.999933168292 262864330.290234506130 1 60361.976325514 2024-02-21T23:25:54.524389+00:00 19994330.290057308972 27869999.999958317727 262864330.290011912584 1 60361.976337065 2024-02-21T23:25:55.522441+00:00 19994330.290078088641 27870000.000019960105 262864330.290094375610 1 60361.976348632 2024-02-21T23:25:56.521824+00:00 19994330.289997726679 27870000.000005420297 262864330.289999455214 1 60361.976360202 2024-02-21T23:25:57.521455+00:00 19994330.290072854608 27870000.000080369413 262864330.290149539709 1 60361.976371828 2024-02-21T23:25:58.525984+00:00 19994330.290322251618 27870000.000083304942 262864330.290401846170 1 60361.976383404 2024-02-21T23:25:59.526117+00:00 19994330.290223263204 27870000.000037152320 262864330.290256738663 1 60361.976394910 2024-02-21T23:26:00.520247+00:00 19994330.289969049394 27870000.000029940158 262864330.289995312691 1 60361.976407062 2024-02-21T23:26:01.570174+00:00 19994330.290180012584 27870000.000027060509 262864330.290203392506 1 60361.976418174 2024-02-21T23:26:02.530269+00:00 19994330.290058039129 27869999.999987471849 262864330.290041834116 1 60361.976429726 2024-02-21T23:26:03.528338+00:00 19994330.290021024644 27869999.999946765602 262864330.289964109659 1 60361.976441269 2024-02-21T23:26:04.525640+00:00 19994330.289924509823 27869999.999964710325 262864330.289885520935 1 60361.976452962 2024-02-21T23:26:05.535890+00:00 19994330.289976228029 27869999.999963454902 262864330.289936006069 1 60361.976464470 2024-02-21T23:26:06.530254+00:00 19994330.290093638003 27870000.000001195818 262864330.290091127157 1 60361.976476037 2024-02-21T23:26:07.529639+00:00 19994330.289901580662 27870000.000008057803 262864330.289905935526 1 60361.976487621 2024-02-21T23:26:08.530437+00:00 19994330.290217090398 27870000.000032424927 262864330.290245831013 1 60361.976499160 2024-02-21T23:26:09.527453+00:00 19994330.290258601308 27870000.000039447099 262864330.290294349194 1 60361.976510851 2024-02-21T23:26:10.537502+00:00 19994330.289947472513 27869999.999987412244 262864330.289931207895 1 60361.976522441 2024-02-21T23:26:11.538905+00:00 19994330.290104001760 27869999.999997485429 262864330.290097802877 1 60361.976533987 2024-02-21T23:26:12.536448+00:00 19994330.289951782674 27869999.999958977103 262864330.289907068014 1 60361.976545458 2024-02-21T23:26:13.527559+00:00 19994330.290106415749 27869999.999899659306 262864330.290002375841 1 60361.976557118 2024-02-21T23:26:14.535033+00:00 19994330.289987634867 27869999.999905291945 262864330.289889216423 1 60361.976568628 2024-02-21T23:26:15.529444+00:00 19994330.289885155857 27869999.999947395176 262864330.289828866720 1 60361.976580183 2024-02-21T23:26:16.527859+00:00 19994330.290335141122 27869999.999962054193 262864330.290293514729 1 60361.976591944 2024-02-21T23:26:17.543991+00:00 19994330.290098596364 27870000.000023242086 262864330.290118157864 1 60361.976603340 2024-02-21T23:26:18.528586+00:00 19994330.290231652558 27869999.999997638166 262864330.290225595236 1 60361.976614943 2024-02-21T23:26:19.531032+00:00 19994330.290104344487 27870000.000010665506 262864330.290111303329 1 60361.976626544 2024-02-21T23:26:20.533374+00:00 19994330.290060069412 27870000.000050142407 262864330.290106505156 1 60361.976638081 2024-02-21T23:26:21.530174+00:00 19994330.289959400892 27870000.000069048256 262864330.290024757385 1 60361.976649640 2024-02-21T23:26:22.528896+00:00 19994330.290408801287 27870000.000012908131 262864330.290417999029 1 60361.976661296 2024-02-21T23:26:23.535972+00:00 19994330.290037527680 27870000.000019811094 262864330.290053665638 1 60361.976672782 2024-02-21T23:26:24.528348+00:00 19994330.289934102446 27869999.999948140234 262864330.289878547192 1 60361.976684361 2024-02-21T23:26:25.528753+00:00 19994330.290015336126 27869999.999910824001 262864330.289922475815 1 60361.976695888 2024-02-21T23:26:26.524735+00:00 19994330.290125828236 27869999.999956343323 262864330.290078461170 1 60361.976707526 2024-02-21T23:26:27.530255+00:00 19994330.290151014924 27869999.999973002821 262864330.290120303631 1 60361.976719024 2024-02-21T23:26:28.523691+00:00 19994330.290070094168 27870000.000029314309 262864330.290095716715 1 60361.976730631 2024-02-21T23:26:29.526481+00:00 19994330.289978258312 27870000.000019799918 262864330.289994359016 1 60361.976742190 2024-02-21T23:26:30.525227+00:00 19994330.290006592870 27870000.000088151544 262864330.290091037750 1 60361.976753793 2024-02-21T23:26:31.527689+00:00 19994330.290291547775 27870000.000038422644 262864330.290326267481 1 60361.976765371 2024-02-21T23:26:32.528054+00:00 19994330.289949242026 27870000.000036332756 262864330.289981871843 1 60361.976776886 2024-02-21T23:26:33.522920+00:00 19994330.290197230875 27869999.999942209572 262864330.290135741234 1 60361.976788545 2024-02-21T23:26:34.530276+00:00 19994330.290045421571 27869999.999922651798 262864330.289964377880 1 60361.976800116 2024-02-21T23:26:35.529982+00:00 19994330.289915785193 27869999.999845966697 262864330.289758086205 1 60361.976811616 2024-02-21T23:26:36.523639+00:00 19994330.290119733661 27869999.999921724200 262864330.290037781000 1 60361.976823244 2024-02-21T23:26:37.528253+00:00 19994330.290103282779 27869999.999892842025 262864330.289992421865 1 60361.976834786 2024-02-21T23:26:38.525544+00:00 19994330.289953492582 27870000.000049617141 262864330.289999425411 1 60361.976846358 2024-02-21T23:26:39.525317+00:00 19994330.290206238627 27870000.000001925975 262864330.290204465389 1 60361.976857949 2024-02-21T23:26:40.526805+00:00 19994330.290102422237 27870000.000024307519 262864330.290123045444 1 60361.976869486 2024-02-21T23:26:41.523564+00:00 19994330.289949405938 27870000.000027064234 262864330.289972782135 1 60361.976881106 2024-02-21T23:26:42.527613+00:00 19994330.290113411844 27870000.000078111887 262864330.290187835693 1 60361.976892649 2024-02-21T23:26:43.524894+00:00 19994330.290145710111 27870000.000012245029 262864330.290154278278 1 60361.976904182 2024-02-21T23:26:44.521325+00:00 19994330.290045719594 27869999.999975688756 262864330.290017694235 1 60361.976915790 2024-02-21T23:26:45.524219+00:00 19994330.290183205158 27869999.999978851527 262864330.290158361197 1 60361.976927444 2024-02-21T23:26:46.531194+00:00 19994330.289983134717 27869999.999901823699 262864330.289881259203 1 60361.976938956 2024-02-21T23:26:47.525805+00:00 19994330.290042258799 27869999.999950330704 262864330.289988875389 1 60361.976950481 2024-02-21T23:26:48.521565+00:00 19994330.290365777910 27869999.999958939850 262864330.290321022272 1 60361.976962057 2024-02-21T23:26:49.521757+00:00 19994330.290042832494 27870000.000037696213 262864330.290076851845 1 60361.976973692 2024-02-21T23:26:50.527012+00:00 19994330.290263921022 27870000.000069759786 262864330.290329992771 1 60361.976985273 2024-02-21T23:26:51.527570+00:00 19994330.289917260408 27870000.000032331795 262864330.289945900440 1 60361.976996804 2024-02-21T23:26:52.523829+00:00 19994330.290172245353 27870000.000047668815 262864330.290216237307 1 60361.977008446 2024-02-21T23:26:53.529698+00:00 19994330.290406122804 27870000.000099439174 262864330.290501892567 1 60361.977019930 2024-02-21T23:26:54.521995+00:00 19994330.289828974754 27869999.999960787594 262864330.289786070585 1 60361.977031513 2024-02-21T23:26:55.522687+00:00 19994330.290201127529 27870000.000012293458 262864330.290209710598 1 60361.977043102 2024-02-21T23:26:56.524057+00:00 19994330.290010254830 27869999.999994128942 262864330.290000677109 1 60361.977054638 2024-02-21T23:26:57.520765+00:00 19994330.290140699595 27869999.999974921346 262864330.290111899376 1 60361.977066274 2024-02-21T23:26:58.526069+00:00 19994330.289998628199 27869999.999986849725 262864330.289981782436 1 60361.977077803 2024-02-21T23:26:59.522140+00:00 19994330.289936441928 27869999.999992851168 262864330.289925605059 1 60361.977089392 2024-02-21T23:27:00.523499+00:00 19994330.290105856955 27870000.000008594245 262864330.290110737085 1 60361.977101142 2024-02-21T23:27:01.538686+00:00 19994330.290195699781 27870000.000031143427 262864330.290223151445 1 60361.977112579 2024-02-21T23:27:02.526854+00:00 19994330.289929240942 27870000.000060882419 262864330.289986431599 1 60361.977124118 2024-02-21T23:27:03.523835+00:00 19994330.290247395635 27870000.000066269189 262864330.290309965611 1 60361.977135683 2024-02-21T23:27:04.522993+00:00 19994330.290186498314 27870000.000101462007 262864330.290284246206 1 60361.977147267 2024-02-21T23:27:05.523882+00:00 19994330.289975676686 27869999.999946933240 262864330.289918899536 1 60361.977158903 2024-02-21T23:27:06.529207+00:00 19994330.290040943772 27870000.000006347895 262864330.290043592453 1 60361.977170399 2024-02-21T23:27:07.522529+00:00 19994330.290174216032 27869999.999894037843 262864330.290064543486 1 60361.977181977 2024-02-21T23:27:08.522813+00:00 19994330.290298666805 27869999.999905958772 262864330.290200918913 1 60361.977193631 2024-02-21T23:27:09.529716+00:00 19994330.290125221014 27869999.999887771904 262864330.290009289980 1 60361.977205177 2024-02-21T23:27:10.527331+00:00 19994330.289942324162 27869999.999879471958 262864330.289818108082 1 60361.977216739 2024-02-21T23:27:11.526274+00:00 19994330.290246415883 27870000.000014394522 262864330.290257126093 1 60361.977228249 2024-02-21T23:27:12.520754+00:00 19994330.289993114769 27870000.000026281923 262864330.290015697479 1 60361.977239832 2024-02-21T23:27:13.521509+00:00 19994330.290120676160 27870000.000077031553 262864330.290194034576 1 60361.977251402 2024-02-21T23:27:14.521162+00:00 19994330.290078178048 27870000.000044051558 262864330.290118515491 1 60361.977262989 2024-02-21T23:27:15.522265+00:00 19994330.290401220322 27870000.000063128769 262864330.290460646152 1 60361.977274643 2024-02-21T23:27:16.529202+00:00 19994330.289832044393 27870000.000068239868 262864330.289896607399 1 60361.977286129 2024-02-21T23:27:17.521522+00:00 19994330.290156733245 27869999.999968089163 262864330.290121108294 1 60361.977297768 2024-02-21T23:27:18.527150+00:00 19994330.290077224374 27869999.999916680157 262864330.289990186691 1 60361.977309264 2024-02-21T23:27:19.520427+00:00 19994330.289983682334 27869999.999910201877 262864330.289890199900 1 60361.977320876 2024-02-21T23:27:20.523697+00:00 19994330.289903450757 27869999.999920420349 262864330.289820194244 1 60361.977332448 2024-02-21T23:27:21.523504+00:00 19994330.290241383016 27869999.999967798591 262864330.290205508471 1 60361.977344068 2024-02-21T23:27:22.527495+00:00 19994330.290220420808 27869999.999973431230 262864330.290190130472 1 60361.977355588 2024-02-21T23:27:23.522789+00:00 19994330.289999488741 27870000.000035304576 262864330.290031105280 1 60361.977367153 2024-02-21T23:27:24.522077+00:00 19994330.290268652141 27870000.000071387738 262864330.290336340666 1 60361.977378735 2024-02-21T23:27:25.522724+00:00 19994330.290131766349 27870000.000041164458 262864330.290169239044 1 60361.977390300 2024-02-21T23:27:26.521870+00:00 19994330.290050778538 27870000.000027906150 262864330.290074974298 1 60361.977401888 2024-02-21T23:27:27.523134+00:00 19994330.290269386023 27870000.000012714416 262864330.290278404951 1 60361.977413483 2024-02-21T23:27:28.524974+00:00 19994330.290071763098 27870000.000008288771 262864330.290076345205 1 60361.977425033 2024-02-21T23:27:29.522872+00:00 19994330.290027853101 27869999.999979604036 262864330.290003776550 1 60361.977436611 2024-02-21T23:27:30.523235+00:00 19994330.289970751852 27869999.999918054789 262864330.289885103703 1 60361.977448164 2024-02-21T23:27:31.521390+00:00 19994330.290208611637 27869999.999965123832 262864330.290170043707 1 60361.977459786 2024-02-21T23:27:32.525547+00:00 19994330.290043309331 27870000.000013474375 262864330.290053069592 1 60361.977471376 2024-02-21T23:27:33.526876+00:00 19994330.290208730847 27870000.000040493906 262864330.290245532990 1 60361.977482927 2024-02-21T23:27:34.524936+00:00 19994330.290213946253 27870000.000000637025 262864330.290210872889 1 60361.977494475 2024-02-21T23:27:35.522662+00:00 19994330.290061593056 27870000.000064007938 262864330.290121912956 1 60361.977506065 2024-02-21T23:27:36.524044+00:00 19994330.290154546499 27870000.000049393624 262864330.290200233459 1 60361.977517631 2024-02-21T23:27:37.523302+00:00 19994330.290230777115 27870000.000054273754 262864330.290281355381 1 60361.977529236 2024-02-21T23:27:38.526010+00:00 19994330.290155779570 27869999.999961204827 262864330.290113270283 1 60361.977540744 2024-02-21T23:27:39.520291+00:00 19994330.290184125304 27869999.999961193651 262864330.290141642094 1 60361.977552337 2024-02-21T23:27:40.521934+00:00 19994330.290060535073 27869999.999997440726 262864330.290054261684 1 60361.977563912 2024-02-21T23:27:41.521967+00:00 19994330.290092095733 27869999.999895229936 262864330.289983630180 1 60361.977575527 2024-02-21T23:27:42.525515+00:00 19994330.290308631957 27869999.999993853271 262864330.290298789740 1 60361.977587073 2024-02-21T23:27:43.523137+00:00 19994330.289828766137 27869999.999961923808 262864330.289786994457 1 60361.977598628 2024-02-21T23:27:44.521483+00:00 19994330.290058013052 27870000.000053070486 262864330.290107399225 1 60361.977610218 2024-02-21T23:27:45.522858+00:00 19994330.290110465139 27870000.000058259815 262864330.290165036917 1 60361.977621805 2024-02-21T23:27:46.523944+00:00 19994330.290092460811 27870000.000021856278 262864330.290110617876 1 60361.977633359 2024-02-21T23:27:47.522216+00:00 19994330.290305670351 27870000.000042330474 262864330.290344297886 1 60361.977644979 2024-02-21T23:27:48.526236+00:00 19994330.289986994117 27870000.000068917871 262864330.290052205324 1 60361.977656535 2024-02-21T23:27:49.524665+00:00 19994330.290077436715 27869999.999984029680 262864330.290057778358 1 60361.977668099 2024-02-21T23:27:50.523747+00:00 19994330.289877999574 27869999.999965667725 262864330.289839982986 1 60361.977679657 2024-02-21T23:27:51.522391+00:00 19994330.290169946849 27869999.999956708401 262864330.290122956038 1 60361.977691216 2024-02-21T23:27:52.521062+00:00 19994330.290107060224 27869999.999937556684 262864330.290040940046 1 60361.977702795 2024-02-21T23:27:53.521455+00:00 19994330.289865061641 27869999.999884951860 262864330.289746344090 1 60361.977714375 2024-02-21T23:27:54.522022+00:00 19994330.290113836527 27869999.999986164272 262864330.290096312761 1 60361.977725981 2024-02-21T23:27:55.524726+00:00 19994330.290180392563 27870000.000045590103 262864330.290222287178 1 60361.977737547 2024-02-21T23:27:56.524058+00:00 19994330.289907686412 27870000.000032708049 262864330.289936721325 1 60361.977749129 2024-02-21T23:27:57.524720+00:00 19994330.290129061788 27870000.000115741044 262864330.290241122246 1 60361.977760761 2024-02-21T23:27:58.529729+00:00 19994330.290142036974 27870000.000047117472 262864330.290185451508 1 60361.977772303 2024-02-21T23:27:59.526987+00:00 19994330.290155146271 27869999.999997168779 262864330.290148615837 1 60361.977783838 2024-02-21T23:28:00.523645+00:00 19994330.289883535355 27870000.000031627715 262864330.289911448956 1 60361.977795401 2024-02-21T23:28:01.522622+00:00 19994330.290066674352 27869999.999968156219 262864330.290031135082 1 60361.977807050 2024-02-21T23:28:02.529125+00:00 19994330.290003087372 27869999.999902930111 262864330.289902329445 1 60361.977818645 2024-02-21T23:28:03.530930+00:00 19994330.290196299553 27869999.999928265810 262864330.290120869875 1 60361.977830166 2024-02-21T23:28:04.526388+00:00 19994330.290077593178 27869999.999898258597 262864330.289972156286 1 60361.977841789 2024-02-21T23:28:05.530543+00:00 19994330.289944067597 27869999.999962083995 262864330.289902448654 1 60361.977853287 2024-02-21T23:28:06.523955+00:00 19994330.290162581950 27870000.000040657818 262864330.290199548006 1 60361.977864921 2024-02-21T23:28:07.529131+00:00 19994330.289812829345 27870000.000010345131 262864330.289819478989 1 60361.977876509 2024-02-21T23:28:08.530339+00:00 19994330.289881803095 27870000.000026930124 262864330.289905041456 1 60361.977888009 2024-02-21T23:28:09.523934+00:00 19994330.290295630693 27870000.000071015209 262864330.290362954140 1 60361.977899627 2024-02-21T23:28:10.527748+00:00 19994330.290195923299 27870000.000055395067 262864330.290247619152 1 60361.977911358 2024-02-21T23:28:11.541333+00:00 19994330.290033608675 27870000.000076632947 262864330.290106534958 1 60361.977922819 2024-02-21T23:28:12.531511+00:00 19994330.289792180061 27869999.999932155013 262864330.289720654488 1 60361.977934367 2024-02-21T23:28:13.529323+00:00 19994330.290134288371 27869999.999947555363 262864330.290078133345 1 60361.977945969 2024-02-21T23:28:14.531749+00:00 19994330.289969392121 27869999.999919436872 262864330.289885133505 1 60361.977957482 2024-02-21T23:28:15.526420+00:00 19994330.290117766708 27870000.000007487833 262864330.290121555328 1 60361.977969283 2024-02-21T23:28:16.546075+00:00 19994330.290115412325 27870000.000035509467 262864330.290147244930 1 60361.977980640 2024-02-21T23:28:17.527318+00:00 19994330.290154818445 27870000.000054050237 262864330.290205180645 1 60361.977992186 2024-02-21T23:28:18.524920+00:00 19994330.290052805096 27870000.000099539757 262864330.290148645639 1 60361.978003981 2024-02-21T23:28:19.543947+00:00 19994330.290231253952 27870000.000051584095 262864330.290279150009 1 60361.978015307 2024-02-21T23:28:20.522579+00:00 19994330.289925925434 27870000.000045727938 262864330.289967954159 1 60361.978026876 2024-02-21T23:28:21.522062+00:00 19994330.290179457515 27870000.000016447157 262864330.290192216635 1 60361.978038478 2024-02-21T23:28:22.524468+00:00 19994330.290272660553 27870000.000008970499 262864330.290277928114 1 60361.978050044 2024-02-21T23:28:23.523828+00:00 19994330.289933778346 27869999.999951720238 262864330.289881795645 1 60361.978061612 2024-02-21T23:28:24.523259+00:00 19994330.290111407638 27869999.999922998250 262864330.290030717850 1 60361.978073174 2024-02-21T23:28:25.522263+00:00 19994330.289956156164 27869999.999935243279 262864330.289887696505 1 60361.978084786 2024-02-21T23:28:26.525534+00:00 19994330.290048871189 27869999.999950170517 262864330.289995342493 1 60361.978096326 2024-02-21T23:28:27.522573+00:00 19994330.290168937296 27870000.000019703060 262864330.290184944868 1 60361.978107925 2024-02-21T23:28:28.524682+00:00 19994330.290183011442 27869999.999969333410 262864330.290148645639 1 60361.978119498 2024-02-21T23:28:29.524622+00:00 19994330.290061198175 27870000.000064186752 262864330.290121704340 1 60361.978131088 2024-02-21T23:28:30.526064+00:00 19994330.290165152401 27870000.000099871308 262864330.290261328220 1 60361.978142626 2024-02-21T23:28:31.522870+00:00 19994330.290258277208 27870000.000021878630 262864330.290276467800 1 60361.978154220 2024-02-21T23:28:32.524633+00:00 19994330.290120996535 27870000.000010691583 262864330.290127992630 1 60361.978165794 2024-02-21T23:28:33.524566+00:00 19994330.290107630193 27869999.999937001616 262864330.290040940046 1 60361.978177382 2024-02-21T23:28:34.525812+00:00 19994330.290142867714 27869999.999933298677 262864330.290072470903 1 60361.978188925 2024-02-21T23:28:35.523119+00:00 19994330.290078409016 27870000.000011757016 262864330.290086448193 1 60361.978200545 2024-02-21T23:28:36.527103+00:00 19994330.290131364018 27869999.999916139990 262864330.290043801069 1 60361.978212141 2024-02-21T23:28:37.529007+00:00 19994330.289980053902 27869999.999974172562 262864330.289950519800 1 60361.978223663 2024-02-21T23:28:38.524488+00:00 19994330.290254332125 27870000.000001810491 262864330.290252447128 1 60361.978235535 2024-02-21T23:28:39.550261+00:00 19994330.290047779679 27870000.000007502735 262864330.290051579475 1 60361.978246845 2024-02-21T23:28:40.527396+00:00 19994330.290260251611 27870000.000094402581 262864330.290350973606 1 60361.978258346 2024-02-21T23:28:41.521064+00:00 19994330.289971675724 27870000.000040486455 262864330.290008455515 1 60361.978270090 2024-02-21T23:28:42.535765+00:00 19994330.290003247559 27870000.000075828284 262864330.290075361729 1 60361.978281567 2024-02-21T23:28:43.527372+00:00 19994330.289913568646 27870000.000064481050 262864330.289974361658 1 60361.978293105 2024-02-21T23:28:44.524296+00:00 19994330.290348790586 27869999.999929785728 262864330.290274888277 1 60361.978304676 2024-02-21T23:28:45.524013+00:00 19994330.289921559393 27869999.999968107790 262864330.289885967970 1 60361.978316298 2024-02-21T23:28:46.528104+00:00 19994330.290375385433 27869999.999960217625 262864330.290331900120 1 60361.978327780 2024-02-21T23:28:47.520159+00:00 19994330.289934139699 27869999.999926831573 262864330.289857268333 1 60361.978339550 2024-02-21T23:28:48.537113+00:00 19994330.290080275387 27869999.999983027577 262864330.290059596300 1 60361.978350948 2024-02-21T23:28:49.521914+00:00 19994330.290076635778 27870000.000010244548 262864330.290083199739 1 60361.978362584 2024-02-21T23:28:50.527222+00:00 19994330.290221057832 27870000.000032685697 262864330.290250062943 1 60361.978374097 2024-02-21T23:28:51.522028+00:00 19994330.290126938373 27870000.000013541430 262864330.290136784315 1 60361.978385675 2024-02-21T23:28:52.522285+00:00 19994330.290068875998 27870000.000097695738 262864330.290162861347 1 60361.978397257 2024-02-21T23:28:53.522958+00:00 19994330.290015209466 27870000.000000495464 262864330.290012031794 1 60361.978408884 2024-02-21T23:28:54.527588+00:00 19994330.290209218860 27870000.000034790486 262864330.290240287781 1 60361.978420410 2024-02-21T23:28:55.523429+00:00 19994330.290052004158 27869999.999956101179 262864330.290004402399 1 60361.978431976 2024-02-21T23:28:56.522753+00:00 19994330.289887677878 27869999.999974537641 262864330.289858520031 1 60361.978443593 2024-02-21T23:28:57.526421+00:00 19994330.289997693151 27869999.999940417707 262864330.289934426546 1 60361.978455122 2024-02-21T23:28:58.522559+00:00 19994330.290288608521 27869999.999958869070 262864330.290243774652 1 60361.978466696 2024-02-21T23:28:59.522510+00:00 19994330.290002632886 27869999.999928280711 262864330.289927244186 1 60361.978478272 2024-02-21T23:29:00.522731+00:00 19994330.290237981826 27870000.000040356070 262864330.290274649858 1 60361.978489876 2024-02-21T23:29:01.525279+00:00 19994330.290097247809 27870000.000057604164 262864330.290151149035 1 60361.978501470 2024-02-21T23:29:02.526973+00:00 19994330.290198381990 27870000.000072836876 262864330.290267527103 1 60361.978512974 2024-02-21T23:29:03.521008+00:00 19994330.290133804083 27870000.000053457916 262864330.290183573961 1 60361.978524553 2024-02-21T23:29:04.521362+00:00 19994330.289987221360 27870000.000036638230 262864330.290020167828 1 60361.978536178 2024-02-21T23:29:05.525777+00:00 19994330.290035583079 27870000.000009372830 262864330.290041238070 1 60361.978547734 2024-02-21T23:29:06.524184+00:00 19994330.290204890072 27869999.999924913049 262864330.290126085281 1 60361.978559317 2024-02-21T23:29:07.524952+00:00 19994330.290004450828 27869999.999968267977 262864330.289969027042 1 60361.978570880 2024-02-21T23:29:08.524040+00:00 19994330.290133584291 27869999.999892536551 262864330.290022432804 1 60361.978582445 2024-02-21T23:29:09.523198+00:00 19994330.290078327060 27869999.999894596636 262864330.289969205856 1 60361.978593994 2024-02-21T23:29:10.521068+00:00 19994330.290037333965 27869999.999965809286 262864330.289999455214 1 60361.978605591 2024-02-21T23:29:11.523090+00:00 19994330.289973318577 27869999.999964408576 262864330.289934039116 1 60361.978617168 2024-02-21T23:29:12.523354+00:00 19994330.290127072483 27870000.000035252422 262864330.290158629417 1 60361.978628772 2024-02-21T23:29:13.525902+00:00 19994330.290294352919 27870000.000021681190 262864330.290312349796 1 60361.978640350 2024-02-21T23:29:14.526253+00:00 19994330.290057059377 27870000.000092331320 262864330.290145695210 1 60361.978651871 2024-02-21T23:29:15.521629+00:00 19994330.290102712810 27870000.000061299652 262864330.290160328150 1 60361.978663424 2024-02-21T23:29:16.519820+00:00 19994330.290138952434 27870000.000022698194 262864330.290157973766 1 60361.978675037 2024-02-21T23:29:17.523164+00:00 19994330.290130861104 27869999.999948915094 262864330.290076076984 1 60361.978686588 2024-02-21T23:29:18.521190+00:00 19994330.290300451219 27869999.999985739589 262864330.290282517672 1 60361.978698160 2024-02-21T23:29:19.521039+00:00 19994330.290038231760 27869999.999920655042 262864330.289955198765 1 60361.978709747 2024-02-21T23:29:20.522150+00:00 19994330.289996501058 27869999.999977983534 262864330.289970785379 1 60361.978721316 2024-02-21T23:29:21.521672+00:00 19994330.290132060647 27869999.999959062785 262864330.290087401867 1 60361.978732908 2024-02-21T23:29:22.523254+00:00 19994330.290134310722 27870000.000054661185 262864330.290185272694 1 60361.978744460 2024-02-21T23:29:23.521341+00:00 19994330.289985556155 27870000.000059325248 262864330.290041208267 1 60361.978756065 2024-02-21T23:29:24.523983+00:00 19994330.290328349918 27870000.000063296407 262864330.290387958288 1 60361.978767610 2024-02-21T23:29:25.521529+00:00 19994330.289789628237 27870000.000103820115 262864330.289889752865 1 60361.978779186 2024-02-21T23:29:26.521640+00:00 19994330.290516644716 27870000.000015377998 262864330.290528327227 1 60361.978790760 2024-02-21T23:29:27.521675+00:00 19994330.289992533624 27870000.000047113746 262864330.290035963058 1 60361.978802379 2024-02-21T23:29:28.525540+00:00 19994330.290035177022 27869999.999933011830 262864330.289964497089 1 60361.978813925 2024-02-21T23:29:29.523091+00:00 19994330.290184348822 27869999.999935958534 262864330.290116608143 1 60361.978825524 2024-02-21T23:29:30.525208+00:00 19994330.289856124669 27869999.999969068915 262864330.289821505547 1 60361.978837041 2024-02-21T23:29:31.520321+00:00 19994330.290096659213 27869999.999944750220 262864330.290037721395 1 60361.978848631 2024-02-21T23:29:32.521678+00:00 19994330.290073785931 27869999.999989923090 262864330.290060013533 1 60361.978860204 2024-02-21T23:29:33.521597+00:00 19994330.290049802512 27869999.999956510961 262864330.290002614260 1 60361.978871771 2024-02-21T23:29:34.521038+00:00 19994330.290046304464 27870000.000055808574 262864330.290098428726 1 60361.978883343 2024-02-21T23:29:35.520828+00:00 19994330.290168821812 27870000.000040449202 262864330.290205568075 1 60361.978894937 2024-02-21T23:29:36.522583+00:00 19994330.289849136025 27870000.000048488379 262864330.289893925190 1 60361.978906493 2024-02-21T23:29:37.520982+00:00 19994330.290082029998 27870000.000067189336 262864330.290145516396 1 60361.978918071 2024-02-21T23:29:38.521324+00:00 19994330.290200095624 27869999.999981291592 262864330.290177673101 1 60361.978929661 2024-02-21T23:29:39.522676+00:00 19994330.290227968246 27869999.999947484583 262864330.290171772242 1 60361.978941211 2024-02-21T23:29:40.520636+00:00 19994330.290173351765 27869999.999927777797 262864330.290097445250 1 60361.978952816 2024-02-21T23:29:41.523264+00:00 19994330.289904676378 27869999.999913603067 262864330.289814591408 1 60361.978964369 2024-02-21T23:29:42.521458+00:00 19994330.290300611407 27869999.999911297113 262864330.290208220482 1 60361.978975931 2024-02-21T23:29:43.520415+00:00 19994330.290158491582 27870000.000020645559 262864330.290175437927 1 60361.978987553 2024-02-21T23:29:44.524613+00:00 19994330.289746787399 27869999.999960549176 262864330.289703637362 1 60361.978999115 2024-02-21T23:29:45.523512+00:00 19994330.290379263461 27870000.000019405037 262864330.290394961834 1 60361.979010669 2024-02-21T23:29:46.521782+00:00 19994330.289959955961 27870000.000125568360 262864330.290081828833 1 60361.979022256 2024-02-21T23:29:47.522921+00:00 19994330.290056578815 27870000.000026207417 262864330.290079087019 1 60361.979033810 2024-02-21T23:29:48.521186+00:00 19994330.290132232010 27870000.000102821738 262864330.290231347084 1 60361.979045379 2024-02-21T23:29:49.520761+00:00 19994330.290071040392 27870000.000050328672 262864330.290117681026 1 60361.979056960 2024-02-21T23:29:50.521329+00:00 19994330.290096379817 27869999.999966103584 262864330.290058791637 1 60361.979068544 2024-02-21T23:29:51.522179+00:00 19994330.290318887681 27869999.999911699444 262864330.290226876736 1 60361.979080094 2024-02-21T23:29:52.520154+00:00 19994330.289964169264 27869999.999921768904 262864330.289882242680 1 60361.979091699 2024-02-21T23:29:53.522810+00:00 19994330.290066327900 27869999.999952465296 262864330.290015101433 1 60361.979103259 2024-02-21T23:29:54.521579+00:00 19994330.290104441345 27870000.000010199845 262864330.290110945702 1 60361.979114889 2024-02-21T23:29:55.526403+00:00 19994330.290270730853 27870000.000010885298 262864330.290277898312 1 60361.979126422 2024-02-21T23:29:56.522844+00:00 19994330.289978034794 27870000.000035479665 262864330.290009796619 1 60361.979138026 2024-02-21T23:29:57.525410+00:00 19994330.289925895631 27870000.000026632100 262864330.289948850870 1 60361.979149599 2024-02-21T23:29:58.525368+00:00 19994330.290191046894 27870000.000074047595 262864330.290261417627 1 60361.979161131 2024-02-21T23:29:59.521718+00:00 19994330.290203247219 27870000.000044457614 262864330.290244013071 1 60361.979172766 2024-02-21T23:30:00.527020+00:00 19994330.290157802403 27870000.000023242086 262864330.290177345276 1 60361.979184268 2024-02-21T23:30:01.520748+00:00 19994330.290030948818 27869999.999980509281 262864330.290007770061 1 60361.979196055 2024-02-21T23:30:02.539134+00:00 19994330.289767898619 27869999.999966189265 262864330.289730399847 1 60361.979207507 2024-02-21T23:30:03.528597+00:00 19994330.290104560554 27869999.999957777560 262864330.290058642626 1 60361.979219145 2024-02-21T23:30:04.534095+00:00 19994330.290294259787 27869999.999980587512 262864330.290271162987 1 60361.979230778 2024-02-21T23:30:05.539200+00:00 19994330.290123857558 27869999.999998219311 262864330.290118366480 1 60361.979242269 2024-02-21T23:30:06.532040+00:00 19994330.290045980364 27869999.999979175627 262864330.290021449327 1 60361.979253979 2024-02-21T23:30:07.543814+00:00 19994330.290219001472 27870000.000059857965 262864330.290275156498 1 60361.979265453 2024-02-21T23:30:08.535144+00:00 19994330.290076624602 27870000.000060588121 262864330.290133506060 1 60361.979277104 2024-02-21T23:30:09.541760+00:00 19994330.290308222175 27870000.000113479793 262864330.290418028831 1 60361.979288516 2024-02-21T23:30:10.527782+00:00 19994330.289967510849 27869999.999986939132 262864330.289950758219 1 60361.979300127 2024-02-21T23:30:11.531017+00:00 19994330.290077053010 27869999.999980024993 262864330.290053397417 1 60361.979311765 2024-02-21T23:30:12.536483+00:00 19994330.290144134313 27869999.999932222068 262864330.290072679520 1 60361.979323277 2024-02-21T23:30:13.531149+00:00 19994330.290167827159 27869999.999930076301 262864330.290094226599 1 60361.979334868 2024-02-21T23:30:14.532601+00:00 19994330.290172114968 27869999.999997541308 262864330.290165960789 1 60361.979346498 2024-02-21T23:30:15.537443+00:00 19994330.289952021092 27869999.999914031476 262864330.289862334728 1 60361.979358112 2024-02-21T23:30:16.540841+00:00 19994330.290129426867 27870000.000002544373 262864330.290128260851 1 60361.979369556 2024-02-21T23:30:17.529610+00:00 19994330.290054049343 27870000.000028464943 262864330.290078818798 1 60361.979381116 2024-02-21T23:30:18.528417+00:00 19994330.290274295956 27870000.000050183386 262864330.290320783854 1 60361.979392693 2024-02-21T23:30:19.528711+00:00 19994330.290252719074 27870000.000107653439 262864330.290356665850 1 60361.979404213 2024-02-21T23:30:20.523992+00:00 19994330.290073607117 27869999.999984566122 262864330.290054470301 1 60361.979415880 2024-02-21T23:30:21.531987+00:00 19994330.290103353560 27870000.000020172447 262864330.290119826794 1 60361.979427443 2024-02-21T23:30:22.531070+00:00 19994330.290251694620 27870000.000060062855 262864330.290308058262 1 60361.979438992 2024-02-21T23:30:23.528926+00:00 19994330.290030334145 27869999.999930392951 262864330.289957016706 1 60361.979450615 2024-02-21T23:30:24.533111+00:00 19994330.290040194988 27869999.999901343137 262864330.289937853813 1 60361.979462131 2024-02-21T23:30:25.528127+00:00 19994330.290025349706 27869999.999966297299 262864330.289987951517 1 60361.979473691 2024-02-21T23:30:26.526887+00:00 19994330.290365975350 27869999.999919552356 262864330.290281832218 1 60361.979485327 2024-02-21T23:30:27.532291+00:00 19994330.290121320635 27870000.000028163195 262864330.290145784616 1 60361.979496864 2024-02-21T23:30:28.529028+00:00 19994330.290016259998 27870000.000030912459 262864330.290043473244 1 60361.979508485 2024-02-21T23:30:29.533061+00:00 19994330.290171839297 27870000.000057719648 262864330.290225863457 1 60361.979519998 2024-02-21T23:30:30.527808+00:00 19994330.289951939136 27870000.000062752515 262864330.290011018515 1 60361.979531521 2024-02-21T23:30:31.523387+00:00 19994330.290097028017 27870000.000063445419 262864330.290156781673 1 60361.979543187 2024-02-21T23:30:32.531358+00:00 19994330.289981048554 27869999.999994434416 262864330.289971768856 1 60361.979554682 2024-02-21T23:30:33.524507+00:00 19994330.290019743145 27869999.999977402389 262864330.289993464947 1 60361.979566396 2024-02-21T23:30:34.536628+00:00 19994330.289976909757 27869999.999936074018 262864330.289909303188 1 60361.979578084 2024-02-21T23:30:35.546440+00:00 19994330.290095217526 27869999.999943703413 262864330.290035218000 1 60361.979589387 2024-02-21T23:30:36.523030+00:00 19994330.289993934333 27869999.999913521111 262864330.289903759956 1 60361.979600966 2024-02-21T23:30:37.523416+00:00 19994330.290136609226 27869999.999943479896 262864330.290076404810 1 60361.979612557 2024-02-21T23:30:38.524967+00:00 19994330.290192738175 27870000.000018570572 262864330.290207624435 1 60361.979624225 2024-02-21T23:30:39.533043+00:00 19994330.290195193142 27870000.000057969242 262864330.290249466896 1 60361.979635696 2024-02-21T23:30:40.524133+00:00 19994330.290083117783 27870000.000086933374 262864330.290166348219 1 60361.979647265 2024-02-21T23:30:41.523714+00:00 19994330.290234267712 27870000.000039469451 262864330.290270030499 1 60361.979658853 2024-02-21T23:30:42.524904+00:00 19994330.290139790624 27870000.000086020678 262864330.290222108364 1 60361.979670461 2024-02-21T23:30:43.527832+00:00 19994330.290096029639 27869999.999974995852 262864330.290067315102 1 60361.979681985 2024-02-21T23:30:44.523468+00:00 19994330.290231257677 27870000.000027958304 262864330.290255516768 1 60361.979693627 2024-02-21T23:30:45.529373+00:00 19994330.290033921599 27869999.999923322350 262864330.289953529835 1 60361.979705224 2024-02-21T23:30:46.531385+00:00 19994330.289982609451 27869999.999930202961 262864330.289909124374 1 60361.979717286 2024-02-21T23:30:47.573507+00:00 19994330.290029421449 27869999.999913398176 262864330.289939105511 1 60361.979728370 2024-02-21T23:30:48.531114+00:00 19994330.290172036737 27869999.999937780201 262864330.290106117725 1 60361.979740231 2024-02-21T23:30:49.555978+00:00 19994330.290175385773 27870000.000009045005 262864330.290180742741 1 60361.979751535 2024-02-21T23:30:50.532600+00:00 19994330.289976760745 27869999.999997567385 262864330.289970636368 1 60361.979763083 2024-02-21T23:30:51.530397+00:00 19994330.290054783225 27870000.000045504421 262864330.290096580982 1 60361.979774641 2024-02-21T23:30:52.529014+00:00 19994330.290194533765 27870000.000030003488 262864330.290220856667 1 60361.979786163 2024-02-21T23:30:53.524523+00:00 19994330.289995521307 27870000.000044375658 262864330.290036201477 1 60361.979797817 2024-02-21T23:30:54.531420+00:00 19994330.290052499622 27870000.000018265098 262864330.290067076683 1 60361.979809363 2024-02-21T23:30:55.528987+00:00 19994330.290098421276 27869999.999985046685 262864330.290079772472 1 60361.979820929 2024-02-21T23:30:56.528251+00:00 19994330.290020681918 27869999.999972697347 262864330.289989680052 1 60361.979832507 2024-02-21T23:30:57.528604+00:00 19994330.289882935584 27869999.999949503690 262864330.289828747511 1 60361.979844045 2024-02-21T23:30:58.525493+00:00 19994330.290084213018 27869999.999957598746 262864330.290038108826 1 60361.979855585 2024-02-21T23:30:59.522578+00:00 19994330.290293611586 27869999.999961066991 262864330.290250986814 1 60361.979867242 2024-02-21T23:31:00.529696+00:00 19994330.290128268301 27870000.000028017908 262864330.290152579546 1 60361.979878972 2024-02-21T23:31:01.543222+00:00 19994330.290023766458 27870000.000063452870 262864330.290083527565 1 60361.979890412 2024-02-21T23:31:02.531625+00:00 19994330.290181905031 27870000.000037748367 262864330.290215969086 1 60361.979901906 2024-02-21T23:31:03.524640+00:00 19994330.290006469935 27870000.000043004751 262864330.290045768023 1 60361.979913479 2024-02-21T23:31:04.524598+00:00 19994330.289996095002 27870000.000141385943 262864330.290133774281 1 60361.979925042 2024-02-21T23:31:05.523656+00:00 19994330.290092434734 27870000.000029951334 262864330.290118694305 1 60361.979936653 2024-02-21T23:31:06.526826+00:00 19994330.290020562708 27869999.999954305589 262864330.289971172810 1 60361.979948165 2024-02-21T23:31:07.521462+00:00 19994330.290387205780 27869999.999973163009 262864330.290356695652 1 60361.979959764 2024-02-21T23:31:08.523550+00:00 19994330.290130577981 27869999.999922562391 262864330.290049463511 1 60361.979971390 2024-02-21T23:31:09.528061+00:00 19994330.289769478142 27869999.999883402139 262864330.289649188519 1 60361.979983002 2024-02-21T23:31:10.531375+00:00 19994330.290064617991 27870000.000002045184 262864330.290062963963 1 60361.979994475 2024-02-21T23:31:11.522658+00:00 19994330.290299557149 27869999.999997459352 262864330.290293335915 1 60361.980006049 2024-02-21T23:31:12.522670+00:00 19994330.290064394474 27870000.000070020556 262864330.290130734444 1 60361.980017659 2024-02-21T23:31:13.525773+00:00 19994330.290040250868 27870000.000097192824 262864330.290133744478 1 60361.980029222 2024-02-21T23:31:14.524773+00:00 19994330.290255311877 27870000.000049397349 262864330.290301024914 1 60361.980040768 2024-02-21T23:31:15.522314+00:00 19994330.290230240673 27870000.000065438449 262864330.290291994810 1 60361.980052383 2024-02-21T23:31:16.525913+00:00 19994330.289986632764 27870000.000018473715 262864330.290001422167 1 60361.980063950 2024-02-21T23:31:17.525270+00:00 19994330.290195100009 27869999.999965086579 262864330.290156483650 1 60361.980075492 2024-02-21T23:31:18.522504+00:00 19994330.290070768446 27869999.999890618026 262864330.289957702160 1 60361.980087090 2024-02-21T23:31:19.524555+00:00 19994330.290210653096 27869999.999986726791 262864330.290193706751 1 60361.980098685 2024-02-21T23:31:20.526405+00:00 19994330.290109511465 27869999.999945793301 262864330.290051609278 1 60361.980110252 2024-02-21T23:31:21.525821+00:00 19994330.290103126317 27869999.999948896468 262864330.290048331022 1 60361.980121812 2024-02-21T23:31:22.524552+00:00 19994330.290061842650 27870000.000034447759 262864330.290092587471 1 60361.980133370 2024-02-21T23:31:23.523208+00:00 19994330.290021132678 27870000.000043712556 262864330.290061146021 1 60361.980144974 2024-02-21T23:31:24.525782+00:00 19994330.290131833404 27870000.000036805868 262864330.290164947510 1 60361.980156493 2024-02-21T23:31:25.521014+00:00 19994330.290176831186 27870000.000033382326 262864330.290206521749 1 60361.980168109 2024-02-21T23:31:26.524607+00:00 19994330.290043395013 27870000.000013019890 262864330.290052711964 1 60361.980179664 2024-02-21T23:31:27.522993+00:00 19994330.290012020618 27869999.999961927533 262864330.289970248938 1 60361.980191251 2024-02-21T23:31:28.524113+00:00 19994330.290126793087 27869999.999879244715 262864330.290002346039 1 60361.980202865 2024-02-21T23:31:29.527575+00:00 19994330.290252964944 27869999.999893572181 262864330.290142834187 1 60361.980214368 2024-02-21T23:31:30.521385+00:00 19994330.289928968996 27869999.999892998487 262864330.289818286896 1 60361.980225946 2024-02-21T23:31:31.521718+00:00 19994330.290197551250 27869999.999971866608 262864330.290165722370 1 60361.980237539 2024-02-21T23:31:32.523407+00:00 19994330.290181759745 27869999.999930318445 262864330.290108382702 1 60361.980249114 2024-02-21T23:31:33.523484+00:00 19994330.289818063378 27870000.000015508384 262864330.289829850197 1 60361.980260683 2024-02-21T23:31:34.523030+00:00 19994330.290206007659 27870000.000031828880 262864330.290234148502 1 60361.980272243 2024-02-21T23:31:35.521814+00:00 19994330.290072254837 27870000.000091522932 262864330.290160089731 1 60361.980283828 2024-02-21T23:31:36.522720+00:00 19994330.290225110948 27870000.000041987747 262864330.290263414383 1 60361.980295404 2024-02-21T23:31:37.522929+00:00 19994330.290076006204 27870000.000011153519 262864330.290083467960 1 60361.980306985 2024-02-21T23:31:38.523534+00:00 19994330.290134128183 27869999.999972362071 262864330.290102809668 1 60361.980318576 2024-02-21T23:31:39.524954+00:00 19994330.290086004883 27869999.999937716872 262864330.290020018816 1 60361.980330123 2024-02-21T23:31:40.522596+00:00 19994330.289897829294 27869999.999925505370 262864330.289819628000 1 60361.980341726 2024-02-21T23:31:41.525156+00:00 19994330.289897479117 27869999.999956093729 262864330.289849877357 1 60361.980353288 2024-02-21T23:31:42.524059+00:00 19994330.290220115334 27869999.999941751361 262864330.290158182383 1 60361.980364892 2024-02-21T23:31:43.526643+00:00 19994330.289944220334 27869999.999987155199 262864330.289927691221 1 60361.980376504 2024-02-21T23:31:44.529937+00:00 19994330.290196873248 27869999.999995704740 262864330.290188878775 1 60361.980388029 2024-02-21T23:31:45.525696+00:00 19994330.290152318776 27870000.000034742057 262864330.290183365345 1 60361.980399592 2024-02-21T23:31:46.524784+00:00 19994330.290274143219 27870000.000081036240 262864330.290351480246 1 60361.980411199 2024-02-21T23:31:47.527603+00:00 19994330.290043149143 27870000.000041447580 262864330.290080904961 1 60361.980422796 2024-02-21T23:31:48.529595+00:00 19994330.289953973144 27869999.999978512526 262864330.289928793907 1 60361.980434337 2024-02-21T23:31:49.526707+00:00 19994330.290133111179 27869999.999972723424 262864330.290102154016 1 60361.980445911 2024-02-21T23:31:50.526721+00:00 19994330.290277164429 27869999.999957721680 262864330.290231168270 1 60361.980457493 2024-02-21T23:31:51.527382+00:00 19994330.289807669818 27870000.000015426427 262864330.289819419384 1 60361.980469047 2024-02-21T23:31:52.525631+00:00 19994330.290030751377 27869999.999941412359 262864330.289968460798 1 60361.980480575 2024-02-21T23:31:53.521649+00:00 19994330.289977628738 27869999.999966152012 262864330.289940088987 1 60361.980492150 2024-02-21T23:31:54.521795+00:00 19994330.290073893964 27869999.999975778162 262864330.290045976639 1 60361.980503725 2024-02-21T23:31:55.521842+00:00 19994330.290214207023 27870000.000059466809 262864330.290269970894 1 60361.980515310 2024-02-21T23:31:56.522735+00:00 19994330.290054760873 27870000.000045854598 262864330.290096938610 1 60361.980526915 2024-02-21T23:31:57.525455+00:00 19994330.290043611079 27870000.000108391047 262864330.290148317814 1 60361.980538442 2024-02-21T23:31:58.521347+00:00 19994330.290208347142 27870000.000067725778 262864330.290272355080 1 60361.980550030 2024-02-21T23:31:59.522603+00:00 19994330.289999783039 27870000.000083960593 262864330.290080040693 1 60361.980561601 2024-02-21T23:32:00.522345+00:00 19994330.290309410542 27870000.000018477440 262864330.290324181318 1 60361.980573170 2024-02-21T23:32:01.521883+00:00 19994330.289852160960 27869999.999930828810 262864330.289779305458 1 60361.980584844 2024-02-21T23:32:02.530477+00:00 19994330.290007892996 27869999.999954372644 262864330.289958566427 1 60361.980596418 2024-02-21T23:32:03.530458+00:00 19994330.290212742984 27869999.999959584326 262864330.290168642998 1 60361.980607905 2024-02-21T23:32:04.523011+00:00 19994330.290009729564 27869999.999950837344 262864330.289956867695 1 60361.980619686 2024-02-21T23:32:05.540891+00:00 19994330.289976432920 27870000.000000789762 262864330.289973497391 1 60361.980631182 2024-02-21T23:32:06.534075+00:00 19994330.290033865720 27870000.000052597374 262864330.290082782507 1 60361.980642791 2024-02-21T23:32:07.537114+00:00 19994330.290060803294 27870000.000102281570 262864330.290159404278 1 60361.980654424 2024-02-21T23:32:08.542247+00:00 19994330.290098421276 27870000.000059507787 262864330.290154248476 1 60361.980666052 2024-02-21T23:32:09.546911+00:00 19994330.290083747357 27870000.000039510429 262864330.290119558573 1 60361.980677508 2024-02-21T23:32:10.536669+00:00 19994330.290286898613 27870000.000015784055 262864330.290298998356 1 60361.980689089 2024-02-21T23:32:11.537250+00:00 19994330.290125086904 27869999.999964222312 262864330.290085613728 1 60361.980700636 2024-02-21T23:32:12.534971+00:00 19994330.290284339339 27869999.999907977879 262864330.290188610554 1 60361.980712234 2024-02-21T23:32:13.536982+00:00 19994330.290135223418 27869999.999925985932 262864330.290057510138 1 60361.980723925 2024-02-21T23:32:14.547134+00:00 19994330.290068071336 27869999.999909970909 262864330.289974331856 1 60361.980735496 2024-02-21T23:32:15.546856+00:00 19994330.290188089013 27870000.000038485974 262864330.290222883224 1 60361.980746924 2024-02-21T23:32:16.534284+00:00 19994330.290298353881 27869999.999982368201 262864330.290277004242 1 60361.980758412 2024-02-21T23:32:17.526827+00:00 19994330.289722386748 27870000.000087462366 262864330.289806157351 1 60361.980770001 2024-02-21T23:32:18.528095+00:00 19994330.290214579552 27870000.000044532120 262864330.290255397558 1 60361.980781863 2024-02-21T23:32:19.553009+00:00 19994330.290179774165 27870000.000077567995 262864330.290253639221 1 60361.980793166 2024-02-21T23:32:20.529546+00:00 19994330.290189370513 27870000.000037815422 262864330.290223479271 1 60361.980804672 2024-02-21T23:32:21.523614+00:00 19994330.290015794337 27870000.000059839338 262864330.290071934462 1 60361.980816274 2024-02-21T23:32:22.526073+00:00 19994330.290186386555 27869999.999992422760 262864330.290175110102 1 60361.980827912 2024-02-21T23:32:23.531599+00:00 19994330.290050167590 27869999.999911956489 262864330.289958447218 1 60361.980839496 2024-02-21T23:32:24.532483+00:00 19994330.290060825646 27869999.999905519187 262864330.289962649345 1 60361.980850983 2024-02-21T23:32:25.524973+00:00 19994330.290080547333 27869999.999936841428 262864330.290013700724 1 60361.980862544 2024-02-21T23:32:26.523812+00:00 19994330.289902798831 27869999.999944787472 262864330.289843887091 1 60361.980874411 2024-02-21T23:32:27.549079+00:00 19994330.290084362030 27869999.999961864203 262864330.290042519569 1 60361.980885691 2024-02-21T23:32:28.523663+00:00 19994330.290176317096 27870000.000007160008 262864330.290179789066 1 60361.980897271 2024-02-21T23:32:29.524177+00:00 19994330.290091946721 27870000.000087697059 262864330.290175974369 1 60361.980908836 2024-02-21T23:32:30.523456+00:00 19994330.290079671890 27870000.000057492405 262864330.290133476257 1 60361.980920404 2024-02-21T23:32:31.522914+00:00 19994330.290074616671 27870000.000003464520 262864330.290074378252 1 60361.980932043 2024-02-21T23:32:32.528502+00:00 19994330.290075320750 27870000.000030972064 262864330.290102601051 1 60361.980943557 2024-02-21T23:32:33.523339+00:00 19994330.290195371956 27869999.999964550138 262864330.290156215429 1 60361.980955194 2024-02-21T23:32:34.528752+00:00 19994330.290128529072 27869999.999992366880 262864330.290117204189 1 60361.980966729 2024-02-21T23:32:35.525384+00:00 19994330.290274742991 27869999.999962128699 262864330.290233165026 1 60361.980978301 2024-02-21T23:32:36.525179+00:00 19994330.289969258010 27869999.999929122627 262864330.289894700050 1 60361.980989837 2024-02-21T23:32:37.521919+00:00 19994330.289959169924 27869999.999948289245 262864330.289903759956 1 60361.981001528 2024-02-21T23:32:38.532002+00:00 19994330.290120244026 27870000.000013366342 262864330.290129899979 1 60361.981013034 2024-02-21T23:32:39.526184+00:00 19994330.290129814297 27870000.000039111823 262864330.290165215731 1 60361.981024729 2024-02-21T23:32:40.536564+00:00 19994330.290011741221 27870000.000059645623 262864330.290067672729 1 60361.981036217 2024-02-21T23:32:41.529120+00:00 19994330.290264587849 27869999.999981485307 262864330.290242373943 1 60361.981047792 2024-02-21T23:32:42.529210+00:00 19994330.289878968149 27870000.000046983361 262864330.289922237396 1 60361.981059335 2024-02-21T23:32:43.526543+00:00 19994330.290030092001 27870000.000005904585 262864330.290032297373 1 60361.981070926 2024-02-21T23:32:44.528062+00:00 19994330.290149684995 27869999.999960005283 262864330.290105998516 1 60361.981082470 2024-02-21T23:32:45.525382+00:00 19994330.289862569422 27870000.000011138618 262864330.289870023727 1 60361.981094147 2024-02-21T23:32:46.534317+00:00 19994330.290062028915 27869999.999923948199 262864330.289982289076 1 60361.981105621 2024-02-21T23:32:47.525651+00:00 19994330.290102757514 27869999.999928276986 262864330.290027320385 1 60361.981117164 2024-02-21T23:32:48.522993+00:00 19994330.290175590664 27869999.999948505312 262864330.290120393038 1 60361.981128774 2024-02-21T23:32:49.526049+00:00 19994330.290275607258 27869999.999941784889 262864330.290213704109 1 60361.981140333 2024-02-21T23:32:50.524744+00:00 19994330.290336828679 27870000.000111486763 262864330.290444612503 1 60361.981152010 2024-02-21T23:32:51.533682+00:00 19994330.289967574179 27870000.000064127147 262864330.290028005838 1 60361.981163516 2024-02-21T23:32:52.527771+00:00 19994330.290241751820 27870000.000046476722 262864330.290284544230 1 60361.981175116 2024-02-21T23:32:53.530028+00:00 19994330.290168847889 27869999.999991830438 262864330.290156990290 1 60361.981186631 2024-02-21T23:32:54.524948+00:00 19994330.289999384433 27869999.999985031784 262864330.289980739355 1 60361.981198247 2024-02-21T23:32:55.528514+00:00 19994330.290006600320 27870000.000009872019 262864330.290012776852 1 60361.981209766 2024-02-21T23:32:56.523749+00:00 19994330.290119685233 27869999.999972760677 262864330.290088742971 1 60361.981221312 2024-02-21T23:32:57.521329+00:00 19994330.290166940540 27869999.999957818538 262864330.290121078491 1 60361.981232953 2024-02-21T23:32:58.527186+00:00 19994330.289995159954 27869999.999976158142 262864330.289967626333 1 60361.981244461 2024-02-21T23:32:59.521422+00:00 19994330.290164183825 27869999.999977506697 262864330.290137976408 1 60361.981256153 2024-02-21T23:33:00.531581+00:00 19994330.290150173008 27870000.000000357628 262864330.290146827698 1 60361.981267696 2024-02-21T23:33:01.528960+00:00 19994330.290036827326 27870000.000037450343 262864330.290070593357 1 60361.981279267 2024-02-21T23:33:02.528642+00:00 19994330.290013242513 27870000.000007059425 262864330.290016621351 1 60361.981290828 2024-02-21T23:33:03.527567+00:00 19994330.290149874985 27870000.000047244132 262864330.290193408728 1 60361.981302364 2024-02-21T23:33:04.524287+00:00 19994330.290036264807 27870000.000080678612 262864330.290113240480 1 60361.981313952 2024-02-21T23:33:05.525487+00:00 19994330.290164992213 27870000.000004447997 262864330.290165722370 1 60361.981325566 2024-02-21T23:33:06.528888+00:00 19994330.290072988719 27869999.999916080385 262864330.289985358715 1 60361.981337077 2024-02-21T23:33:07.523403+00:00 19994330.290145277977 27869999.999945458025 262864330.290087044239 1 60361.981348687 2024-02-21T23:33:08.526579+00:00 19994330.289966005832 27869999.999977480620 262864330.289939790964 1 60361.981360275 2024-02-21T23:33:09.527788+00:00 19994330.290243614465 27869999.999947506934 262864330.290187448263 1 60361.981371866 2024-02-21T23:33:10.529209+00:00 19994330.290124300867 27869999.999998610467 262864330.290119200945 1 60361.981383474 2024-02-21T23:33:11.532119+00:00 19994330.290194209665 27870000.000052895397 262864330.290243417025 1 60361.981395031 2024-02-21T23:33:12.530702+00:00 19994330.289968851954 27870000.000072676688 262864330.290037840605 1 60361.981406526 2024-02-21T23:33:13.523845+00:00 19994330.290137786418 27870000.000061769038 262864330.290195882320 1 60361.981418162 2024-02-21T23:33:14.529144+00:00 19994330.290081627667 27870000.000037916005 262864330.290115833282 1 60361.981429647 2024-02-21T23:33:15.521467+00:00 19994330.290295619518 27870000.000012900680 262864330.290304839611 1 60361.981441339 2024-02-21T23:33:16.531670+00:00 19994330.289895474911 27870000.000016447157 262864330.289908230305 1 60361.981452867 2024-02-21T23:33:17.527749+00:00 19994330.290020748973 27869999.999931752682 262864330.289948821068 1 60361.981464397 2024-02-21T23:33:18.523926+00:00 19994330.290050975978 27869999.999926641583 262864330.289973914623 1 60361.981475945 2024-02-21T23:33:19.521649+00:00 19994330.289903342724 27869999.999940961599 262864330.289840608835 1 60361.981487616 2024-02-21T23:33:20.530020+00:00 19994330.290099944919 27869999.999902483076 262864330.289998739958 1 60361.981499101 2024-02-21T23:33:21.522346+00:00 19994330.290067780763 27870000.000013720244 262864330.290077805519 1 60361.981510696 2024-02-21T23:33:22.524167+00:00 19994330.290182542056 27870000.000043474138 262864330.290222316980 1 60361.981522298 2024-02-21T23:33:23.526564+00:00 19994330.290027163923 27870000.000046905130 262864330.290070384741 1 60361.981533831 2024-02-21T23:33:24.523010+00:00 19994330.290016066283 27869999.999984864146 262864330.289997220039 1 60361.981545443 2024-02-21T23:33:25.526276+00:00 19994330.290120985359 27870000.000114113092 262864330.290231406689 1 60361.981556981 2024-02-21T23:33:26.523124+00:00 19994330.290247317404 27870000.000081516802 262864330.290325134993 1 60361.981568601 2024-02-21T23:33:27.527095+00:00 19994330.290038544685 27869999.999949708581 262864330.289984554052 1 60361.981580102 2024-02-21T23:33:28.520787+00:00 19994330.290112487972 27869999.999995168298 262864330.290103971958 1 60361.981591759 2024-02-21T23:33:29.528000+00:00 19994330.289860658348 27870000.000001624227 262864330.289858579636 1 60361.981603303 2024-02-21T23:33:30.525369+00:00 19994330.290198471397 27869999.999928027391 262864330.290122807026 1 60361.981614837 2024-02-21T23:33:31.521968+00:00 19994330.290242645890 27869999.999989945441 262864330.290228903294 1 60361.981626419 2024-02-21T23:33:32.522579+00:00 19994330.289977058768 27869999.999990832061 262864330.289964199066 1 60361.981637994 2024-02-21T23:33:33.522653+00:00 19994330.290123436600 27870000.000056467950 262864330.290176212788 1 60361.981649599 2024-02-21T23:33:34.525380+00:00 19994330.290025811642 27870000.000033214688 262864330.290055304766 1 60361.981661171 2024-02-21T23:33:35.525179+00:00 19994330.290331125259 27870000.000046562403 262864330.290373980999 1 60361.981672748 2024-02-21T23:33:36.525475+00:00 19994330.290192615241 27870000.000049084425 262864330.290237993002 1 60361.981684329 2024-02-21T23:33:37.525998+00:00 19994330.289903976023 27870000.000026762486 262864330.289927035570 1 60361.981695926 2024-02-21T23:33:38.528042+00:00 19994330.290144458413 27869999.999979790300 262864330.290120542049 1 60361.981707476 2024-02-21T23:33:39.525911+00:00 19994330.289931636304 27869999.999913033098 262864330.289840966463 1 60361.981719069 2024-02-21T23:33:40.527524+00:00 19994330.290132611990 27869999.999982427806 262864330.290111333132 1 60361.981730584 2024-02-21T23:33:41.522450+00:00 19994330.290010694414 27869999.999916266650 262864330.289923250675 1 60361.981742243 2024-02-21T23:33:42.529795+00:00 19994330.289890263230 27869999.999949265271 262864330.289835840464 1 60361.981753729 2024-02-21T23:33:43.522199+00:00 19994330.290321804583 27869999.999995421618 262864330.290313512087 1 60361.981765358 2024-02-21T23:33:44.526907+00:00 19994330.290122181177 27870000.000070806593 262864330.290189296007 1 60361.981776887 2024-02-21T23:33:45.523036+00:00 19994330.290211968124 27870000.000043146312 262864330.290251433849 1 60361.981788457 2024-02-21T23:33:46.522728+00:00 19994330.290150929242 27870000.000019311905 262864330.290166556835 1 60361.981800075 2024-02-21T23:33:47.526453+00:00 19994330.290227070451 27870000.000092457980 262864330.290315806866 1 60361.981811625 2024-02-21T23:33:48.524395+00:00 19994330.290141243488 27869999.999982178211 262864330.290119737387 1 60361.981823195 2024-02-21T23:33:49.524074+00:00 19994330.290056165308 27869999.999979492277 262864330.290031969547 1 60361.981834747 2024-02-21T23:33:50.522127+00:00 19994330.290084328502 27869999.999923240393 262864330.290003865957 1 60361.981846375 2024-02-21T23:33:51.526855+00:00 19994330.289790030569 27869999.999951787293 262864330.289738118649 1 60361.981857925 2024-02-21T23:33:52.524706+00:00 19994330.290223080665 27869999.999949574471 262864330.290168970823 1 60361.981869479 2024-02-21T23:33:53.523013+00:00 19994330.290267731994 27869999.999998621643 262864330.290262669325 1 60361.981881035 2024-02-21T23:33:54.521409+00:00 19994330.290207978338 27870000.000025592744 262864330.290229886770 1 60361.981892666 2024-02-21T23:33:55.526306+00:00 19994330.289974518120 27870000.000003803521 262864330.289974629879 1 60361.981904199 2024-02-21T23:33:56.522797+00:00 19994330.290094491094 27870000.000080570579 262864330.290171384811 1 60361.981915774 2024-02-21T23:33:57.522888+00:00 19994330.289858069271 27870000.000032413751 262864330.289886802435 1 60361.981927375 2024-02-21T23:33:58.525207+00:00 19994330.290290847421 27870000.000081554055 262864330.290368676186 1 60361.981938927 2024-02-21T23:33:59.523346+00:00 19994330.290142372251 27870000.000027623028 262864330.290166318417 1 60361.981950484 2024-02-21T23:34:00.521799+00:00 19994330.290197439492 27869999.999992474914 262864330.290186226368 1 60361.981962392 2024-02-21T23:34:01.550703+00:00 19994330.290222715586 27869999.999955315143 262864330.290174335241 1 60361.981973778 2024-02-21T23:34:02.534354+00:00 19994330.290102239698 27869999.999961458147 262864330.290060013533 1 60361.981985399 2024-02-21T23:34:03.538533+00:00 19994330.290032047778 27869999.999967705458 262864330.289996057749 1 60361.981996804 2024-02-21T23:34:04.523869+00:00 19994330.290142945945 27869999.999981254339 262864330.290120512247 1 60361.982008380 2024-02-21T23:34:05.524026+00:00 19994330.290092054754 27869999.999974440783 262864330.290062785149 1 60361.982020064 2024-02-21T23:34:06.533504+00:00 19994330.290452558547 27870000.000004526228 262864330.290453404188 1 60361.982031643 2024-02-21T23:34:07.533991+00:00 19994330.290184058249 27870000.000057592988 262864330.290237933397 1 60361.982043287 2024-02-21T23:34:08.540026+00:00 19994330.290311679244 27870000.000048365444 262864330.290356338024 1 60361.982054830 2024-02-21T23:34:09.537256+00:00 19994330.290080882609 27870000.000064216554 262864330.290141403675 1 60361.982066365 2024-02-21T23:34:10.533954+00:00 19994330.289962060750 27869999.999978382140 262864330.289936751127 1 60361.982077885 2024-02-21T23:34:11.529279+00:00 19994330.290108539164 27869999.999992195517 262864330.290097028017 1 60361.982089529 2024-02-21T23:34:12.535313+00:00 19994330.290095962584 27869999.999947417527 262864330.290039688349 1 60361.982101065 2024-02-21T23:34:13.532026+00:00 19994330.290120981634 27869999.999936386943 262864330.290053695440 1 60361.982112638 2024-02-21T23:34:14.531885+00:00 19994330.290027122945 27869999.999913610518 262864330.289937019348 1 60361.982124122 2024-02-21T23:34:15.524154+00:00 19994330.290106248111 27869999.999990109354 262864330.290092647076 1 60361.982135677 2024-02-21T23:34:16.522470+00:00 19994330.290362883359 27869999.999974593520 262864330.290333807468 1 60361.982147248 2024-02-21T23:34:17.522280+00:00 19994330.290223188698 27870000.000047255307 262864330.290266752243 1 60361.982158852 2024-02-21T23:34:18.524776+00:00 19994330.290064670146 27870000.000082284212 262864330.290143251419 1 60361.982170406 2024-02-21T23:34:19.523063+00:00 19994330.289960790426 27870000.000064089894 262864330.290021181107 1 60361.982181965 2024-02-21T23:34:20.521832+00:00 19994330.290065959096 27870000.000016693026 262864330.290078938007 1 60361.982193529 2024-02-21T23:34:21.520875+00:00 19994330.290200956166 27870000.000026825815 262864330.290224075317 1 60361.982205138 2024-02-21T23:34:22.523908+00:00 19994330.290099382401 27869999.999994456768 262864330.290090143681 1 60361.982216744 2024-02-21T23:34:23.526680+00:00 19994330.290216732770 27869999.999943055212 262864330.290156096220 1 60361.982228548 2024-02-21T23:34:24.546583+00:00 19994330.290016777813 27869999.999957662076 262864330.289970725775 1 60361.982239880 2024-02-21T23:34:25.525602+00:00 19994330.290134139359 27869999.999953832477 262864330.290084272623 1 60361.982251470 2024-02-21T23:34:26.527049+00:00 19994330.290092889220 27869999.999969445169 262864330.290058642626 1 60361.982263044 2024-02-21T23:34:27.526967+00:00 19994330.290004428476 27870000.000015579164 262864330.290016323328 1 60361.982274624 2024-02-21T23:34:28.527477+00:00 19994330.290051259100 27870000.000054243952 262864330.290101796389 1 60361.982286276 2024-02-21T23:34:29.534275+00:00 19994330.290147781372 27870000.000033684075 262864330.290177762508 1 60361.982297727 2024-02-21T23:34:30.523639+00:00 19994330.290285233408 27870000.000132590532 262864330.290414124727 1 60361.982309302 2024-02-21T23:34:31.523681+00:00 19994330.290140658617 27870000.000008869916 262864330.290145844221 1 60361.982320866 2024-02-21T23:34:32.522790+00:00 19994330.290083669126 27869999.999984532595 262864330.290064513683 1 60361.982332442 2024-02-21T23:34:33.523006+00:00 19994330.289954066277 27869999.999925673008 262864330.289876043797 1 60361.982344104 2024-02-21T23:34:34.530596+00:00 19994330.290124110878 27869999.999974858016 262864330.290095269680 1 60361.982355598 2024-02-21T23:34:35.523705+00:00 19994330.290101353079 27869999.999947983772 262864330.290045648813 1 60361.982367172 2024-02-21T23:34:36.523671+00:00 19994330.290414586663 27869999.999954048544 262864330.290364921093 1 60361.982378775 2024-02-21T23:34:37.526175+00:00 19994330.289866995066 27869999.999957688153 262864330.289820969105 1 60361.982390360 2024-02-21T23:34:38.527136+00:00 19994330.290184263140 27870000.000003799796 262864330.290184378624 1 60361.982401877 2024-02-21T23:34:39.522162+00:00 19994330.290054779500 27870000.000025864691 262864330.290076941252 1 60361.982413455 2024-02-21T23:34:40.522545+00:00 19994330.290248274803 27870000.000045143068 262864330.290289729834 1 60361.982425016 2024-02-21T23:34:41.521405+00:00 19994330.290028158575 27870000.000070966780 262864330.290095418692 1 60361.982436592 2024-02-21T23:34:42.521508+00:00 19994330.290194779634 27870000.000025209039 262864330.290216296911 1 60361.982448177 2024-02-21T23:34:43.522492+00:00 19994330.290358752012 27870000.000012271106 262864330.290367335081 1 60361.982459755 2024-02-21T23:34:44.522791+00:00 19994330.289964545518 27869999.999954421073 262864330.289915293455 1 60361.982471326 2024-02-21T23:34:45.522578+00:00 19994330.290110465139 27869999.999897465110 262864330.290004253387 1 60361.982482891 2024-02-21T23:34:46.521790+00:00 19994330.289982598275 27869999.999940406531 262864330.289919286966 1 60361.982494505 2024-02-21T23:34:47.525188+00:00 19994330.290136665106 27870000.000007849187 262864330.290140807629 1 60361.982506115 2024-02-21T23:34:48.528290+00:00 19994330.290123362094 27870000.000000812113 262864330.290120482445 1 60361.982517643 2024-02-21T23:34:49.524387+00:00 19994330.289990335703 27870000.000042133033 262864330.290028780699 1 60361.982529202 2024-02-21T23:34:50.523073+00:00 19994330.290294345468 27870000.000014655292 262864330.290305316448 1 60361.982540769 2024-02-21T23:34:51.522396+00:00 19994330.290188524872 27870000.000067587942 262864330.290252417326 1 60361.982552480 2024-02-21T23:34:52.534248+00:00 19994330.289849948138 27870000.000058893114 262864330.289905130863 1 60361.982564118 2024-02-21T23:34:53.539806+00:00 19994330.290195286274 27870000.000017739832 262864330.290209323168 1 60361.982575602 2024-02-21T23:34:54.532026+00:00 19994330.290220584720 27870000.000036790967 262864330.290253669024 1 60361.982587230 2024-02-21T23:34:55.536730+00:00 19994330.290014024824 27869999.999958198518 262864330.289968520403 1 60361.982598754 2024-02-21T23:34:56.532299+00:00 19994330.289915472269 27869999.999900598079 262864330.289812386036 1 60361.982610235 2024-02-21T23:34:57.524352+00:00 19994330.290119171143 27869999.999919813126 262864330.290035277605 1 60361.982621832 2024-02-21T23:34:58.526279+00:00 19994330.290007092059 27869999.999940086156 262864330.289943486452 1 60361.982633482 2024-02-21T23:34:59.532808+00:00 19994330.290132101625 27869999.999972227961 262864330.290100634098 1 60361.982645016 2024-02-21T23:35:00.529369+00:00 19994330.289997380227 27869999.999984197319 262864330.289977878332 1 60361.982656615 2024-02-21T23:35:01.531557+00:00 19994330.290153257549 27870000.000001166016 262864330.290150731802 1 60361.982668215 2024-02-21T23:35:02.533780+00:00 19994330.290247742087 27870000.000048186630 262864330.290292233229 1 60361.982679808 2024-02-21T23:35:03.535405+00:00 19994330.290053509176 27870000.000078279525 262864330.290128111839 1 60361.982691387 2024-02-21T23:35:04.535860+00:00 19994330.290300324559 27870000.000078964978 262864330.290375590324 1 60361.982702939 2024-02-21T23:35:05.533899+00:00 19994330.290039528161 27869999.999950345606 262864330.289986193180 1 60361.982714449 2024-02-21T23:35:06.528373+00:00 19994330.289953332394 27869999.999959439039 262864330.289909064770 1 60361.982725994 2024-02-21T23:35:07.525899+00:00 19994330.290303230286 27869999.999971915036 262864330.290271461010 1 60361.982737564 2024-02-21T23:35:08.525560+00:00 19994330.290138863027 27870000.000001419336 262864330.290136605501 1 60361.982749110 2024-02-21T23:35:09.523071+00:00 19994330.290041111410 27870000.000025082380 262864330.290062516928 1 60361.982760723 2024-02-21T23:35:10.526465+00:00 19994330.290051378310 27869999.999969314784 262864330.290016978979 1 60361.982772267 2024-02-21T23:35:11.523893+00:00 19994330.290018573403 27869999.999996155500 262864330.290011048317 1 60361.982783825 2024-02-21T23:35:12.522500+00:00 19994330.290019843727 27870000.000070191920 262864330.290086328983 1 60361.982795469 2024-02-21T23:35:13.528463+00:00 19994330.290202386677 27870000.000037949532 262864330.290236622095 1 60361.982807036 2024-02-21T23:35:14.527878+00:00 19994330.290214192122 27870000.000055797398 262864330.290266275406 1 60361.982818545 2024-02-21T23:35:15.522265+00:00 19994330.290174465626 27870000.000040963292 262864330.290211707354 1 60361.982830117 2024-02-21T23:35:16.522114+00:00 19994330.290064617991 27870000.000006843358 262864330.290067791939 1 60361.982841688 2024-02-21T23:35:17.521875+00:00 19994330.290011942387 27869999.999982234091 262864330.289990484715 1 60361.982853292 2024-02-21T23:35:18.524465+00:00 19994330.289950180799 27869999.999937150627 262864330.289883643389 1 60361.982864852 2024-02-21T23:35:19.523222+00:00 19994330.290265437216 27869999.999960266054 262864330.290222018957 1 60361.982876443 2024-02-21T23:35:20.524668+00:00 19994330.289922852069 27869999.999935965985 262864330.289855122566 1 60361.982888036 2024-02-21T23:35:21.526346+00:00 19994330.290360134095 27870000.000019822270 262864330.290376245975 1 60361.982899728 2024-02-21T23:35:22.536513+00:00 19994330.289942372590 27870000.000036489218 262864330.289975166321 1 60361.982911205 2024-02-21T23:35:23.528149+00:00 19994330.290129661560 27870000.000030007213 262864330.290155977011 1 60361.982922775 2024-02-21T23:35:24.527738+00:00 19994330.290128614753 27870000.000025324523 262864330.290150254965 1 60361.982934292 2024-02-21T23:35:25.522869+00:00 19994330.290031377226 27870000.000046595931 262864330.290074288845 1 60361.982945862 2024-02-21T23:35:26.522473+00:00 19994330.290151968598 27869999.999992515892 262864330.290140807629 1 60361.982957463 2024-02-21T23:35:27.524789+00:00 19994330.290027059615 27870000.000008340925 262864330.290031701326 1 60361.982969032 2024-02-21T23:35:28.524376+00:00 19994330.290158037096 27869999.999949410558 262864330.290103733540 1 60361.982980592 2024-02-21T23:35:29.523110+00:00 19994330.290148679167 27869999.999939028174 262864330.290084004402 1 60361.982992155 2024-02-21T23:35:30.522253+00:00 19994330.290085699409 27869999.999945804477 262864330.290027827024 1 60361.983003752 2024-02-21T23:35:31.524186+00:00 19994330.290055282414 27869999.999947812408 262864330.289999395609 1 60361.983015392 2024-02-21T23:35:32.529905+00:00 19994330.289977308363 27870000.000004939735 262864330.289978563786 1 60361.983026926 2024-02-21T23:35:33.526450+00:00 19994330.290070954710 27869999.999987363815 262864330.290054619312 1 60361.983038446 2024-02-21T23:35:34.521778+00:00 19994330.290204364806 27870000.000044334680 262864330.290245026350 1 60361.983050029 2024-02-21T23:35:35.522535+00:00 19994330.290147241205 27870000.000041071326 262864330.290184617043 1 60361.983061588 2024-02-21T23:35:36.521230+00:00 19994330.290213841945 27869999.999976105988 262864330.290186256170 1 60361.983073181 2024-02-21T23:35:37.522818+00:00 19994330.290089640766 27870000.000045370311 262864330.290131300688 1 60361.983084776 2024-02-21T23:35:38.524591+00:00 19994330.289860017598 27869999.999987110496 262864330.289843440056 1 60361.983096314 2024-02-21T23:35:39.521511+00:00 19994330.290050446987 27869999.999915592372 262864330.289962351322 1 60361.983107890 2024-02-21T23:35:40.521674+00:00 19994330.290178164840 27870000.000019274652 262864330.290193736553 1 60361.983119488 2024-02-21T23:35:41.523781+00:00 19994330.290018957108 27869999.999926991761 262864330.289942234755 1 60361.983131137 2024-02-21T23:35:42.530190+00:00 19994330.290223669261 27869999.999963924289 262864330.290183901787 1 60361.983142823 2024-02-21T23:35:43.539898+00:00 19994330.290087670088 27869999.999924380332 262864330.290008366108 1 60361.983154300 2024-02-21T23:35:44.531542+00:00 19994330.290167942643 27870000.000050194561 262864330.290214419365 1 60361.983165863 2024-02-21T23:35:45.530527+00:00 19994330.290230724961 27870000.000039491802 262864330.290266513824 1 60361.983177491 2024-02-21T23:35:46.535183+00:00 19994330.290088318288 27870000.000064529479 262864330.290149152279 1 60361.983189018 2024-02-21T23:35:47.531160+00:00 19994330.290052536875 27870000.000071469694 262864330.290120303631 1 60361.983200530 2024-02-21T23:35:48.525750+00:00 19994330.290093574673 27870000.000056330115 262864330.290146201849 1 60361.983212142 2024-02-21T23:35:49.529103+00:00 19994330.290054321289 27869999.999938197434 262864330.289988815784 1 60361.983223779 2024-02-21T23:35:50.534486+00:00 19994330.290065221488 27869999.999933630228 262864330.289995163679 1 60361.983235362 2024-02-21T23:35:51.535238+00:00 19994330.290155015886 27869999.999914951622 262864330.290066272020 1 60361.983246931 2024-02-21T23:35:52.534834+00:00 19994330.290099423379 27869999.999928206205 262864330.290023922920 1 60361.983258364 2024-02-21T23:35:53.522664+00:00 19994330.290346212685 27869999.999928779900 262864330.290271282196 1 60361.983270057 2024-02-21T23:35:54.532901+00:00 19994330.289832219481 27869999.999967999756 262864330.289796531200 1 60361.983281642 2024-02-21T23:35:55.533835+00:00 19994330.290134929121 27870000.000006269664 262864330.290137499571 1 60361.983293202 2024-02-21T23:35:56.532680+00:00 19994330.290076438338 27870000.000069156289 262864330.290141880512 1 60361.983304845 2024-02-21T23:35:57.538641+00:00 19994330.290059428662 27870000.000038817525 262864330.290094524622 1 60361.983316495 2024-02-21T23:35:58.545156+00:00 19994330.290077324957 27870000.000011812896 262864330.290085434914 1 60361.983327923 2024-02-21T23:35:59.532543+00:00 19994330.290060248226 27870000.000082351267 262864330.290138900280 1 60361.983339518 2024-02-21T23:36:00.534351+00:00 19994330.290270857513 27870000.000020232052 262864330.290287405252 1 60361.983351108 2024-02-21T23:36:01.535710+00:00 19994330.290025573224 27869999.999934401363 262864330.289956271648 1 60361.983362623 2024-02-21T23:36:02.530604+00:00 19994330.289979819208 27869999.999981317669 262864330.289957433939 1 60361.983374160 2024-02-21T23:36:03.527385+00:00 19994330.290212709457 27869999.999981943518 262864330.290190964937 1 60361.983385769 2024-02-21T23:36:04.530423+00:00 19994330.290158368647 27869999.999947570264 262864330.290102243423 1 60361.983397316 2024-02-21T23:36:05.528081+00:00 19994330.290231876075 27870000.000073965639 262864330.290302157402 1 60361.983408959 2024-02-21T23:36:06.534050+00:00 19994330.290082227439 27870000.000072881579 262864330.290151417255 1 60361.983420430 2024-02-21T23:36:07.525125+00:00 19994330.290067117661 27870000.000011280179 262864330.290074676275 1 60361.983432023 2024-02-21T23:36:08.526753+00:00 19994330.290070842952 27869999.999986454844 262864330.290053606033 1 60361.983443588 2024-02-21T23:36:09.525994+00:00 19994330.290259446949 27870000.000050988048 262864330.290306746960 1 60361.983455252 2024-02-21T23:36:10.533742+00:00 19994330.290179617703 27870000.000046033412 262864330.290221959352 1 60361.983466781 2024-02-21T23:36:11.529867+00:00 19994330.290080960840 27869999.999935101718 262864330.290012359619 1 60361.983478309 2024-02-21T23:36:12.525857+00:00 19994330.290030274540 27869999.999963603914 262864330.289990186691 1 60361.983489877 2024-02-21T23:36:13.525380+00:00 19994330.290173806250 27869999.999892093241 262864330.290062189102 1 60361.983501418 2024-02-21T23:36:14.522517+00:00 19994330.290179751813 27869999.999868303537 262864330.290044367313 1 60361.983513176 2024-02-21T23:36:15.538342+00:00 19994330.290146410465 27870000.000000074506 262864330.290142774582 1 60361.983524575 2024-02-21T23:36:16.523306+00:00 19994330.290125541389 27869999.999957144260 262864330.290078997612 1 60361.983536173 2024-02-21T23:36:17.525314+00:00 19994330.290238775313 27870000.000054873526 262864330.290289938450 1 60361.983548184 2024-02-21T23:36:18.563141+00:00 19994330.289997085929 27870000.000078972429 262864330.290072381496 1 60361.983559320 2024-02-21T23:36:19.525237+00:00 19994330.289927326143 27870000.000029966235 262864330.289953619242 1 60361.983570891 2024-02-21T23:36:20.524990+00:00 19994330.290144417435 27870000.000044181943 262864330.290184885263 1 60361.983582446 2024-02-21T23:36:21.523369+00:00 19994330.290034253150 27870000.000035263598 262864330.290065824986 1 60361.983594082 2024-02-21T23:36:22.528700+00:00 19994330.289984207600 27869999.999996639788 262864330.289977133274 1 60361.983605656 2024-02-21T23:36:23.528707+00:00 19994330.289951212704 27869999.999921474606 262864330.289868980646 1 60361.983617222 2024-02-21T23:36:24.527982+00:00 19994330.290187325329 27869999.999921739101 262864330.290105372667 1 60361.983628792 2024-02-21T23:36:25.527601+00:00 19994330.290040560067 27869999.999970335513 262864330.290007203817 1 60361.983640347 2024-02-21T23:36:26.525955+00:00 19994330.289997342974 27869999.999965105206 262864330.289958745241 1 60361.983651912 2024-02-21T23:36:27.525201+00:00 19994330.290072590113 27870000.000056840479 262864330.290125727654 1 60361.983663462 2024-02-21T23:36:28.523076+00:00 19994330.290203608572 27870000.000031195581 262864330.290231108665 1 60361.983675078 2024-02-21T23:36:29.526805+00:00 19994330.290211871266 27870000.000072203577 262864330.290280401707 1 60361.983686663 2024-02-21T23:36:30.527704+00:00 19994330.290282435715 27870000.000043544918 262864330.290322273970 1 60361.983698191 2024-02-21T23:36:31.523700+00:00 19994330.290181856602 27870000.000050336123 262864330.290228486061 1 60361.983709743 2024-02-21T23:36:32.521766+00:00 19994330.289868958294 27870000.000022273511 262864330.289887517691 1 60361.983721356 2024-02-21T23:36:33.525154+00:00 19994330.290119700134 27869999.999972097576 262864330.290088117123 1 60361.983732928 2024-02-21T23:36:34.524953+00:00 19994330.290287822485 27869999.999942019582 262864330.290226131678 1 60361.983744562 2024-02-21T23:36:35.530127+00:00 19994330.289766550064 27869999.999905515462 262864330.289668381214 1 60361.983756035 2024-02-21T23:36:36.521398+00:00 19994330.290156472474 27869999.999925162643 262864330.290077954531 1 60361.983767671 2024-02-21T23:36:37.526765+00:00 19994330.290104128420 27869999.999969150871 262864330.290069580078 1 60361.983779222 2024-02-21T23:36:38.524765+00:00 19994330.290184479207 27870000.000053666532 262864330.290234446526 1 60361.983790785 2024-02-21T23:36:39.523784+00:00 19994330.290184248239 27870000.000086538494 262864330.290267109871 1 60361.983802345 2024-02-21T23:36:40.522633+00:00 19994330.290082104504 27870000.000047851354 262864330.290126264095 1 60361.983813928 2024-02-21T23:36:41.523403+00:00 19994330.289985440671 27870000.000079799443 262864330.290061563253 1 60361.983825560 2024-02-21T23:36:42.528355+00:00 19994330.290338214487 27870000.000085122883 262864330.290419638157 1 60361.983837095 2024-02-21T23:36:43.525035+00:00 19994330.290002845228 27869999.999981943518 262864330.289981096983 1 60361.983848625 2024-02-21T23:36:44.521182+00:00 19994330.290007084608 27870000.000036250800 262864330.290039628744 1 60361.983860225 2024-02-21T23:36:45.523459+00:00 19994330.290240883827 27869999.999982766807 262864330.290219962597 1 60361.983871792 2024-02-21T23:36:46.522826+00:00 19994330.289902243763 27869999.999943032861 262864330.289841562510 1 60361.983883363 2024-02-21T23:36:47.522572+00:00 19994330.290239911526 27869999.999889824539 262864330.290126025677 1 60361.983894919 2024-02-21T23:36:48.521030+00:00 19994330.289838504046 27870000.000039018691 262864330.289873808622 1 60361.983906527 2024-02-21T23:36:49.523887+00:00 19994330.290216136724 27870000.000013947487 262864330.290226399899 1 60361.983918218 2024-02-21T23:36:50.534066+00:00 19994330.290151730180 27870000.000021323562 262864330.290169358253 1 60361.983929727 2024-02-21T23:36:51.528411+00:00 19994330.290060032159 27870000.000074114650 262864330.290130466223 1 60361.983941356 2024-02-21T23:36:52.533165+00:00 19994330.290197454393 27870000.000038903207 262864330.290232658386 1 60361.983952980 2024-02-21T23:36:53.537421+00:00 19994330.289932277054 27870000.000040262938 262864330.289968848228 1 60361.983964509 2024-02-21T23:36:54.533588+00:00 19994330.290187180042 27869999.999949395657 262864330.290132880211 1 60361.983975989 2024-02-21T23:36:55.525411+00:00 19994330.290093533695 27869999.999918024987 262864330.290007859468 1 60361.983987652 2024-02-21T23:36:56.533091+00:00 19994330.289768297225 27869999.999910440296 262864330.289675056934 1 60361.983999365 2024-02-21T23:36:57.545125+00:00 19994330.290234796703 27869999.999993298203 262864330.290224403143 1 60361.984010663 2024-02-21T23:36:58.521275+00:00 19994330.290283821523 27869999.999932579696 262864330.290212720633 1 60361.984022305 2024-02-21T23:36:59.527151+00:00 19994330.290085505694 27869999.999995440245 262864330.290077239275 1 60361.984033938 2024-02-21T23:37:00.532256+00:00 19994330.290074057877 27870000.000036686659 262864330.290107041597 1 60361.984045446 2024-02-21T23:37:01.526510+00:00 19994330.290008369833 27870000.000002983958 262864330.290007650852 1 60361.984057038 2024-02-21T23:37:02.528055+00:00 19994330.290146078914 27870000.000076390803 262864330.290218770504 1 60361.984068593 2024-02-21T23:37:03.526391+00:00 19994330.290115498006 27870000.000034749508 262864330.290146559477 1 60361.984080122 2024-02-21T23:37:04.522565+00:00 19994330.290260620415 27869999.999989829957 262864330.290246754885 1 60361.984091737 2024-02-21T23:37:05.526102+00:00 19994330.290145657957 27870000.000013127923 262864330.290155082941 1 60361.984103309 2024-02-21T23:37:06.525869+00:00 19994330.289738595486 27869999.999921523035 262864330.289656430483 1 60361.984114834 2024-02-21T23:37:07.521687+00:00 19994330.290325485170 27869999.999897580594 262864330.290219366550 1 60361.984126444 2024-02-21T23:37:08.524812+00:00 19994330.290045373142 27869999.999909911305 262864330.289951592684 1 60361.984137977 2024-02-21T23:37:09.521240+00:00 19994330.290006659925 27869999.999969292432 262864330.289972275496 1 60361.984149670 2024-02-21T23:37:10.531469+00:00 19994330.289965469390 27869999.999962337315 262864330.289924114943 1 60361.984161167 2024-02-21T23:37:11.524854+00:00 19994330.290180932730 27869999.999981697649 262864330.290158927441 1 60361.984172769 2024-02-21T23:37:12.527280+00:00 19994330.290307603776 27870000.000063706189 262864330.290367633104 1 60361.984184283 2024-02-21T23:37:13.522087+00:00 19994330.290196672082 27870000.000043623149 262864330.290236592293 1 60361.984195923 2024-02-21T23:37:14.527717+00:00 19994330.290087129921 27870000.000018697232 262864330.290102124214 1 60361.984207612 2024-02-21T23:37:15.537705+00:00 19994330.289962463081 27870000.000053286552 262864330.290012061596 1 60361.984219223 2024-02-21T23:37:16.540905+00:00 19994330.289936441928 27869999.999958463013 262864330.289891213179 1 60361.984230672 2024-02-21T23:37:17.530062+00:00 19994330.290063448250 27869999.999938338995 262864330.289998084307 1 60361.984242201 2024-02-21T23:37:18.526167+00:00 19994330.290138017386 27869999.999883096665 262864330.290017396212 1 60361.984253750 2024-02-21T23:37:19.524038+00:00 19994330.290292520076 27869999.999974567443 262864330.290263414383 1 60361.984265618 2024-02-21T23:37:20.549413+00:00 19994330.290031075478 27869999.999923408031 262864330.289950788021 1 60361.984277051 2024-02-21T23:37:21.537256+00:00 19994330.290194693953 27870000.000030826777 262864330.290221810341 1 60361.984288592 2024-02-21T23:37:22.534362+00:00 19994330.289934746921 27870000.000012494624 262864330.289943546057 1 60361.984300225 2024-02-21T23:37:23.539453+00:00 19994330.290120277554 27870000.000069931149 262864330.290186494589 1 60361.984311724 2024-02-21T23:37:24.532979+00:00 19994330.290014628321 27870000.000064883381 262864330.290075808764 1 60361.984323240 2024-02-21T23:37:25.527916+00:00 19994330.289962135255 27870000.000083092600 262864330.290041536093 1 60361.984334769 2024-02-21T23:37:26.524016+00:00 19994330.290296100080 27869999.999954048544 262864330.290246456861 1 60361.984346377 2024-02-21T23:37:27.526938+00:00 19994330.290184300393 27869999.999961987138 262864330.290142565966 1 60361.984357993 2024-02-21T23:37:28.530620+00:00 19994330.289731651545 27869999.999979499727 262864330.289707452059 1 60361.984369504 2024-02-21T23:37:29.525137+00:00 19994330.290098145604 27869999.999960780144 262864330.290055215359 1 60361.984381082 2024-02-21T23:37:30.525464+00:00 19994330.290052674711 27869999.999922554940 262864330.289971530437 1 60361.984392714 2024-02-21T23:37:31.530490+00:00 19994330.290091089904 27869999.999989081174 262864330.290076494217 1 60361.984404335 2024-02-21T23:37:32.534533+00:00 19994330.290028709918 27870000.000033285469 262864330.290058314800 1 60361.984415873 2024-02-21T23:37:33.531421+00:00 19994330.290076438338 27869999.999983314425 262864330.290056049824 1 60361.984427407 2024-02-21T23:37:34.527985+00:00 19994330.290084157139 27869999.999998331070 262864330.290078788996 1 60361.984439141 2024-02-21T23:37:35.541759+00:00 19994330.290235780180 27869999.999953176826 262864330.290185272694 1 60361.984450587 2024-02-21T23:37:36.530671+00:00 19994330.289968132973 27870000.000056583434 262864330.290021032095 1 60361.984462151 2024-02-21T23:37:37.529832+00:00 19994330.290088426322 27870000.000079855323 262864330.290164589882 1 60361.984473683 2024-02-21T23:37:38.526261+00:00 19994330.290046907961 27869999.999938506633 262864330.289981722832 1 60361.984485213 2024-02-21T23:37:39.522391+00:00 19994330.290086857975 27869999.999955911189 262864330.290039092302 1 60361.984496870 2024-02-21T23:37:40.529555+00:00 19994330.290035057813 27869999.999958366156 262864330.289989739656 1 60361.984508398 2024-02-21T23:37:41.525566+00:00 19994330.289988141507 27869999.999956656247 262864330.289941102266 1 60361.984520094 2024-02-21T23:37:42.536178+00:00 19994330.290256720036 27870000.000013671815 262864330.290266692638 1 60361.984531579 2024-02-21T23:37:43.528385+00:00 19994330.290101986378 27869999.999961104244 262864330.290059387684 1 60361.984543245 2024-02-21T23:37:44.536342+00:00 19994330.290228813887 27870000.000026300550 262864330.290251404047 1 60361.984554841 2024-02-21T23:37:45.538267+00:00 19994330.290062669665 27870000.000090509653 262864330.290149480104 1 60361.984566445 2024-02-21T23:37:46.540892+00:00 19994330.290016077459 27870000.000014580786 262864330.290026962757 1 60361.984577898 2024-02-21T23:37:47.530389+00:00 19994330.290055323392 27870000.000052686781 262864330.290104329586 1 60361.984589449 2024-02-21T23:37:48.528356+00:00 19994330.289911955595 27870000.000036504120 262864330.289944767952 1 60361.984601209 2024-02-21T23:37:49.544500+00:00 19994330.290015172213 27870000.000014103949 262864330.290025562048 1 60361.984612700 2024-02-21T23:37:50.537247+00:00 19994330.290109664202 27869999.999979298562 262864330.290085256100 1 60361.984624184 2024-02-21T23:37:51.529454+00:00 19994330.290050644428 27869999.999944854528 262864330.289991825819 1 60361.984635841 2024-02-21T23:37:52.536676+00:00 19994330.290203150362 27869999.999940246344 262864330.290139704943 1 60361.984647324 2024-02-21T23:37:53.528783+00:00 19994330.289943810552 27869999.999948471785 262864330.289888590574 1 60361.984658850 2024-02-21T23:37:54.524694+00:00 19994330.290137764066 27870000.000034920871 262864330.290169000626 1 60361.984670518 2024-02-21T23:37:55.532767+00:00 19994330.290066599846 27870000.000015214086 262864330.290078103542 1 60361.984682080 2024-02-21T23:37:56.531718+00:00 19994330.289995044470 27870000.000061452389 262864330.290052801371 1 60361.984693725 2024-02-21T23:37:57.537791+00:00 19994330.290078498423 27870000.000008624047 262864330.290083408356 1 60361.984705253 2024-02-21T23:37:58.533821+00:00 19994330.290097013116 27870000.000041559339 262864330.290134847164 1 60361.984717220 2024-02-21T23:37:59.567814+00:00 19994330.290063627064 27869999.999992031604 262864330.290051966906 1 60361.984728316 2024-02-21T23:38:00.526518+00:00 19994330.290117513388 27869999.999951031059 262864330.290064841509 1 60361.984739865 2024-02-21T23:38:01.524366+00:00 19994330.289921138436 27869999.999999556690 262864330.289916992188 1 60361.984751447 2024-02-21T23:38:02.525049+00:00 19994330.290154900402 27869999.999941430986 262864330.290092647076 1 60361.984763040 2024-02-21T23:38:03.526682+00:00 19994330.290022082627 27869999.999923996627 262864330.289942383766 1 60361.984774569 2024-02-21T23:38:04.522718+00:00 19994330.290121503174 27869999.999967116863 262864330.290084928274 1 60361.984786136 2024-02-21T23:38:05.522167+00:00 19994330.290256936103 27870000.000020824373 262864330.290274083614 1 60361.984797775 2024-02-21T23:38:06.527753+00:00 19994330.290172278881 27870000.000038675964 262864330.290207266808 1 60361.984809355 2024-02-21T23:38:07.528249+00:00 19994330.289934039116 27870000.000070232898 262864330.290000587702 1 60361.984820903 2024-02-21T23:38:08.525995+00:00 19994330.290054153651 27870000.000071186572 262864330.290121644735 1 60361.984832458 2024-02-21T23:38:09.524362+00:00 19994330.290102712810 27870000.000048018992 262864330.290147036314 1 60361.984844086 2024-02-21T23:38:10.529004+00:00 19994330.290311209857 27869999.999951321632 262864330.290258854628 1 60361.984855708 2024-02-21T23:38:11.533149+00:00 19994330.290096011013 27870000.000019196421 262864330.290111511946 1 60361.984867225 2024-02-21T23:38:12.528251+00:00 19994330.289943519980 27869999.999870903790 262864330.289810717106 1 60361.984878778 2024-02-21T23:38:13.526450+00:00 19994330.290078811347 27869999.999980706722 262864330.290055841208 1 60361.984890350 2024-02-21T23:38:14.526209+00:00 19994330.290012843907 27869999.999965745956 262864330.289974898100 1 60361.984902143 2024-02-21T23:38:15.545221+00:00 19994330.290188241750 27870000.000030081719 262864330.290214627981 1 60361.984913494 2024-02-21T23:38:16.525890+00:00 19994330.290121458471 27870000.000002965331 262864330.290120750666 1 60361.984925033 2024-02-21T23:38:17.522843+00:00 19994330.289879042655 27870000.000084962696 262864330.289960324764 1 60361.984936730 2024-02-21T23:38:18.533517+00:00 19994330.289872605354 27870000.000057298690 262864330.289926230907 1 60361.984948188 2024-02-21T23:38:19.523437+00:00 19994330.290119946003 27870000.000124424696 262864330.290240675211 1 60361.984959758 2024-02-21T23:38:20.523110+00:00 19994330.290196213871 27870000.000044494867 262864330.290237009525 1 60361.984971480 2024-02-21T23:38:21.535912+00:00 19994330.289987988770 27869999.999966494739 262864330.289950788021 1 60361.984982898 2024-02-21T23:38:22.522417+00:00 19994330.290041763335 27869999.999998714775 262864330.290036797523 1 60361.984994463 2024-02-21T23:38:23.521580+00:00 19994330.289943955839 27869999.999916855246 262864330.289857119322 1 60361.985006042 2024-02-21T23:38:24.522066+00:00 19994330.290187314153 27869999.999952845275 262864330.290136456490 1 60361.985017607 2024-02-21T23:38:25.521225+00:00 19994330.290176067501 27869999.999986458570 262864330.290158838034 1 60361.985029223 2024-02-21T23:38:26.524905+00:00 19994330.290081948042 27869999.999989058822 262864330.290067315102 1 60361.985040828 2024-02-21T23:38:27.527550+00:00 19994330.290115378797 27870000.000003758818 262864330.290115445852 1 60361.985052349 2024-02-21T23:38:28.522941+00:00 19994330.290024228394 27869999.999998066574 262864330.290018588305 1 60361.985063931 2024-02-21T23:38:29.523660+00:00 19994330.290199000388 27870000.000076688826 262864330.290271997452 1 60361.985075636 2024-02-21T23:38:30.534968+00:00 19994330.290107034147 27870000.000055260956 262864330.290158599615 1 60361.985087110 2024-02-21T23:38:31.526328+00:00 19994330.290041413158 27870000.000069018453 262864330.290106743574 1 60361.985098669 2024-02-21T23:38:32.525029+00:00 19994330.290169093758 27870000.000050697476 262864330.290216088295 1 60361.985110286 2024-02-21T23:38:33.528702+00:00 19994330.289939492941 27869999.999990493059 262864330.289926290512 1 60361.985121791 2024-02-21T23:38:34.522754+00:00 19994330.290031012148 27869999.999899156392 262864330.289926469326 1 60361.985133361 2024-02-21T23:38:35.522388+00:00 19994330.290078908205 27869999.999977808446 262864330.290053009987 1 60361.985144938 2024-02-21T23:38:36.522668+00:00 19994330.289928227663 27869999.999959688634 262864330.289884209633 1 60361.985156507 2024-02-21T23:38:37.522218+00:00 19994330.290034592152 27869999.999976027757 262864330.290006935596 1 60361.985168091 2024-02-21T23:38:38.523100+00:00 19994330.290036879480 27870000.000022437423 262864330.290055632591 1 60361.985179671 2024-02-21T23:38:39.523569+00:00 19994330.290129557252 27870000.000091325492 262864330.290217161179 1 60361.985191255 2024-02-21T23:38:40.524452+00:00 19994330.290061455220 27870000.000022526830 262864330.290080279112 1 60361.985202874 2024-02-21T23:38:41.528288+00:00 19994330.290020499378 27870000.000009171665 262864330.290025979280 1 60361.985214669 2024-02-21T23:38:42.547422+00:00 19994330.290196876973 27870000.000049270689 262864330.290242433548 1 60361.985226022 2024-02-21T23:38:43.528305+00:00 19994330.289993207902 27869999.999999817461 262864330.289989322424 1 60361.985237554 2024-02-21T23:38:44.524638+00:00 19994330.290111545473 27869999.999984398484 262864330.290092229843 1 60361.985249130 2024-02-21T23:38:45.524853+00:00 19994330.290056232363 27870000.000007938594 262864330.290060460567 1 60361.985260706 2024-02-21T23:38:46.525021+00:00 19994330.290208794177 27869999.999929945916 262864330.290135025978 1 60361.985272271 2024-02-21T23:38:47.524228+00:00 19994330.289893511683 27870000.000007465482 262864330.289897263050 1 60361.985283889 2024-02-21T23:38:48.528019+00:00 19994330.290223602206 27870000.000021215528 262864330.290241122246 1 60361.985295452 2024-02-21T23:38:49.527032+00:00 19994330.290226388723 27870000.000025283545 262864330.290247976780 1 60361.985307042 2024-02-21T23:38:50.528395+00:00 19994330.289944026619 27869999.999975010753 262864330.289915353060 1 60361.985318671 2024-02-21T23:38:51.533129+00:00 19994330.290260754526 27870000.000117309391 262864330.290374368429 1 60361.985330215 2024-02-21T23:38:52.530589+00:00 19994330.290151543915 27870000.000012699515 262864330.290160536766 1 60361.985341969 2024-02-21T23:38:53.546095+00:00 19994330.290152687579 27870000.000014711171 262864330.290163725615 1 60361.985353321 2024-02-21T23:38:54.526897+00:00 19994330.290190178901 27869999.999985419214 262864330.290171921253 1 60361.985365012 2024-02-21T23:38:55.537035+00:00 19994330.289913479239 27869999.999944627285 262864330.289854407310 1 60361.985376501 2024-02-21T23:38:56.529659+00:00 19994330.290151562542 27869999.999968007207 262864330.290115863085 1 60361.985387993 2024-02-21T23:38:57.522575+00:00 19994330.290021918714 27869999.999941617250 262864330.289959847927 1 60361.985399607 2024-02-21T23:38:58.526038+00:00 19994330.290055807680 27870000.000017661601 262864330.290069788694 1 60361.985411219 2024-02-21T23:38:59.529361+00:00 19994330.289838034660 27870000.000026565045 262864330.289860904217 1 60361.985422800 2024-02-21T23:39:00.529965+00:00 19994330.290223512799 27870000.000041063875 262864330.290260881186 1 60361.985434541 2024-02-21T23:39:01.544337+00:00 19994330.289982441813 27870000.000080555677 262864330.290059298277 1 60361.985445872 2024-02-21T23:39:02.523353+00:00 19994330.290185306221 27870000.000048417598 262864330.290230035782 1 60361.985457468 2024-02-21T23:39:03.525263+00:00 19994330.290388409048 27870000.000112608075 262864330.290497303009 1 60361.985468995 2024-02-21T23:39:04.521135+00:00 19994330.289999563247 27869999.999925170094 262864330.289921045303 1 60361.985480650 2024-02-21T23:39:05.528162+00:00 19994330.289981402457 27870000.000006012619 262864330.289983719587 1 60361.985492164 2024-02-21T23:39:06.523012+00:00 19994330.290129516274 27869999.999962925911 262864330.290088742971 1 60361.985503799 2024-02-21T23:39:07.528280+00:00 19994330.290066193789 27869999.999892465770 262864330.289954960346 1 60361.985515302 2024-02-21T23:39:08.522054+00:00 19994330.289982717484 27869999.999906465411 262864330.289885491133 1 60361.985526897 2024-02-21T23:39:09.523918+00:00 19994330.290023948997 27869999.999930676073 262864330.289950937033 1 60361.985538443 2024-02-21T23:39:10.521458+00:00 19994330.290238816291 27869999.999991092831 262864330.290226221085 1 60361.985550022 2024-02-21T23:39:11.521909+00:00 19994330.290072102100 27870000.000043474138 262864330.290111899376 1 60361.985561616 2024-02-21T23:39:12.523654+00:00 19994330.290148675442 27870000.000036958605 262864330.290181934834 1 60361.985573223 2024-02-21T23:39:13.526469+00:00 19994330.290023844689 27870000.000048883259 262864330.290069013834 1 60361.985584833 2024-02-21T23:39:14.529600+00:00 19994330.290134590119 27870000.000048257411 262864330.290179133415 1 60361.985596361 2024-02-21T23:39:15.525535+00:00 19994330.290212076157 27869999.999990958720 262864330.290199339390 1 60361.985608061 2024-02-21T23:39:16.536491+00:00 19994330.290060397238 27869999.999929971993 262864330.289986670017 1 60361.985619500 2024-02-21T23:39:17.524833+00:00 19994330.289903033525 27869999.999935120344 262864330.289834469557 1 60361.985631220 2024-02-21T23:39:18.537375+00:00 19994330.289868313819 27869999.999948222190 262864330.289812862873 1 60361.985642635 2024-02-21T23:39:19.523699+00:00 19994330.290074843913 27869999.999976269901 262864330.290047436953 1 60361.985654214 2024-02-21T23:39:20.524113+00:00 19994330.290257345885 27869999.999979473650 262864330.290233105421 1 60361.985665821 2024-02-21T23:39:21.526934+00:00 19994330.290054641664 27869999.999994520098 262864330.290045469999 1 60361.985677518 2024-02-21T23:39:22.537589+00:00 19994330.289980381727 27870000.000050306320 262864330.290026992559 1 60361.985689122 2024-02-21T23:39:23.540140+00:00 19994330.290457271039 27870000.000081174076 262864330.290534764528 1 60361.985700595 2024-02-21T23:39:24.531420+00:00 19994330.289987817407 27870000.000103104860 262864330.290087223053 1 60361.985712260 2024-02-21T23:39:25.539290+00:00 19994330.290075492114 27870000.000009052455 262864330.290080845356 1 60361.985723808 2024-02-21T23:39:26.537001+00:00 19994330.289912335575 27869999.999981123954 262864330.289889782667 1 60361.985735308 2024-02-21T23:39:27.530664+00:00 19994330.290129523724 27869999.999988451600 262864330.290114253759 1 60361.985746800 2024-02-21T23:39:28.523514+00:00 19994330.289934322238 27869999.999929659069 262864330.289860308170 1 60361.985758420 2024-02-21T23:39:29.527454+00:00 19994330.289927583188 27869999.999974288046 262864330.289898157120 1 60361.985770061 2024-02-21T23:39:30.533226+00:00 19994330.290225461125 27869999.999981939793 262864330.290203690529 1 60361.985781678 2024-02-21T23:39:31.536950+00:00 19994330.290099039674 27869999.999997772276 262864330.290093123913 1 60361.985793219 2024-02-21T23:39:32.534171+00:00 19994330.290056504309 27870000.000035874546 262864330.290088683367 1 60361.985804751 2024-02-21T23:39:33.530490+00:00 19994330.289885073900 27870000.000057455152 262864330.289938837290 1 60361.985816466 2024-02-21T23:39:34.542676+00:00 19994330.290051493794 27870000.000109259039 262864330.290157049894 1 60361.985827938 2024-02-21T23:39:35.533826+00:00 19994330.290100745857 27870000.000083666295 262864330.290180712938 1 60361.985839534 2024-02-21T23:39:36.535726+00:00 19994330.290198486298 27870000.000069782138 262864330.290264576674 1 60361.985851045 2024-02-21T23:39:37.530295+00:00 19994330.290083337575 27870000.000007096678 262864330.290086746216 1 60361.985862802 2024-02-21T23:39:38.546075+00:00 19994330.290007259697 27869999.999959655106 262864330.289963215590 1 60361.985874130 2024-02-21T23:39:39.524828+00:00 19994330.290222834796 27869999.999923504889 262864330.290142625570 1 60361.985885798 2024-02-21T23:39:40.532918+00:00 19994330.289970390499 27869999.999935470521 262864330.289902180433 1 60361.985897277 2024-02-21T23:39:41.524699+00:00 19994330.290099330246 27869999.999937791377 262864330.290033429861 1 60361.985908921 2024-02-21T23:39:42.530783+00:00 19994330.289977900684 27870000.000012718141 262864330.289986938238 1 60361.985920541 2024-02-21T23:39:43.534772+00:00 19994330.290176354349 27870000.000044237822 262864330.290216892958 1 60361.985932116 2024-02-21T23:39:44.534808+00:00 19994330.290105920285 27869999.999974459410 262864330.290076673031 1 60361.985943659 2024-02-21T23:39:45.532172+00:00 19994330.290210496634 27870000.000098928809 262864330.290305733681 1 60361.985955249 2024-02-21T23:39:46.533500+00:00 19994330.290110830218 27870000.000032849610 262864330.290139973164 1 60361.985966770 2024-02-21T23:39:47.528901+00:00 19994330.290001723915 27869999.999999556690 262864330.289997577667 1 60361.985978350 2024-02-21T23:39:48.529434+00:00 19994330.290054030716 27870000.000015802681 262864330.290066123009 1 60361.985990023 2024-02-21T23:39:49.537978+00:00 19994330.290225680918 27870000.000017859042 262864330.290239840746 1 60361.986001553 2024-02-21T23:39:50.534171+00:00 19994330.290079668164 27869999.999930344522 262864330.290006339550 1 60361.986013075 2024-02-21T23:39:51.529734+00:00 19994330.290036484599 27869999.999950863421 262864330.289983630180 1 60361.986024796 2024-02-21T23:39:52.542415+00:00 19994330.290096592158 27869999.999991808087 262864330.290084689856 1 60361.986036191 2024-02-21T23:39:53.526916+00:00 19994330.289907019585 27869999.999963436276 262864330.289866745472 1 60361.986047725 2024-02-21T23:39:54.523421+00:00 19994330.290078464895 27870000.000028245151 262864330.290103018284 1 60361.986059521 2024-02-21T23:39:55.542626+00:00 19994330.290179472417 27870000.000035420060 262864330.290211170912 1 60361.986070947 2024-02-21T23:39:56.529791+00:00 19994330.290365330875 27870000.000078760087 262864330.290440410376 1 60361.986082564 2024-02-21T23:39:57.533494+00:00 19994330.290029816329 27870000.000038523227 262864330.290064662695 1 60361.986094129 2024-02-21T23:39:58.532761+00:00 19994330.290153730661 27869999.999994717538 262864330.290144771338 1 60361.986105640 2024-02-21T23:39:59.527321+00:00 19994330.290034636855 27869999.999965582043 262864330.289996504784 1 60361.986117278 2024-02-21T23:40:00.532839+00:00 19994330.289853878319 27869999.999944142997 262864330.289794325829 1 60361.986128852 2024-02-21T23:40:01.532843+00:00 19994330.289962567389 27869999.999958630651 262864330.289917498827 1 60361.986140494 2024-02-21T23:40:02.538677+00:00 19994330.290187280625 27869999.999907452613 262864330.290091037750 1 60361.986152125 2024-02-21T23:40:03.543557+00:00 19994330.289956580848 27869999.999991387129 262864330.289944261312 1 60361.986163633 2024-02-21T23:40:04.537925+00:00 19994330.290113616735 27869999.999934770167 262864330.290044695139 1 60361.986175106 2024-02-21T23:40:05.529193+00:00 19994330.290034640580 27870000.000013560057 262864330.290044516325 1 60361.986186705 2024-02-21T23:40:06.531287+00:00 19994330.290151100606 27870000.000003498048 262864330.290150880814 1 60361.986198218 2024-02-21T23:40:07.526033+00:00 19994330.289962112904 27870000.000026140362 262864330.289984554052 1 60361.986209838 2024-02-21T23:40:08.530025+00:00 19994330.290240660310 27870000.000045362860 262864330.290282309055 1 60361.986221355 2024-02-21T23:40:09.525066+00:00 19994330.290074776858 27869999.999997619539 262864330.290068686008 1 60361.986232945 2024-02-21T23:40:10.526460+00:00 19994330.290188681334 27869999.999994583428 262864330.290179550648 1 60361.986244548 2024-02-21T23:40:11.528907+00:00 19994330.289869345725 27869999.999986506999 262864330.289852142334 1 60361.986256125 2024-02-21T23:40:12.529229+00:00 19994330.290243525058 27869999.999917458743 262864330.290157288313 1 60361.986267718 2024-02-21T23:40:13.530861+00:00 19994330.290100179613 27869999.999959874898 262864330.290056377649 1 60361.986279184 2024-02-21T23:40:14.521507+00:00 19994330.290176846087 27870000.000004492700 262864330.290177643299 1 60361.986290843 2024-02-21T23:40:15.528844+00:00 19994330.289898503572 27869999.999962676316 262864330.289857506752 1 60361.986302451 2024-02-21T23:40:16.531801+00:00 19994330.290190782398 27870000.000030789524 262864330.290217876434 1 60361.986313948 2024-02-21T23:40:17.525119+00:00 19994330.289920285344 27870000.000013593584 262864330.289930164814 1 60361.986325579 2024-02-21T23:40:18.529993+00:00 19994330.290124338120 27870000.000096119940 262864330.290216743946 1 60361.986337130 2024-02-21T23:40:19.528062+00:00 19994330.289860475808 27870000.000011850148 262864330.289868652821 1 60361.986348647 2024-02-21T23:40:20.523108+00:00 19994330.290169820189 27870000.000055391341 262864330.290221512318 1 60361.986360283 2024-02-21T23:40:21.528460+00:00 19994330.289907529950 27870000.000009614974 262864330.289913475513 1 60361.986371790 2024-02-21T23:40:22.522653+00:00 19994330.290177777410 27869999.999964758754 262864330.290138840675 1 60361.986383367 2024-02-21T23:40:23.522962+00:00 19994330.290005013347 27869999.999926198274 262864330.289927542210 1 60361.986394980 2024-02-21T23:40:24.526296+00:00 19994330.290133070201 27869999.999975346029 262864330.290104717016 1 60361.986406554 2024-02-21T23:40:25.526244+00:00 19994330.290076978505 27869999.999966390431 262864330.290039658546 1 60361.986418087 2024-02-21T23:40:26.522744+00:00 19994330.290153082460 27870000.000017914921 262864330.290167301893 1 60361.986429658 2024-02-21T23:40:27.522436+00:00 19994330.289976507425 27870000.000044714659 262864330.290017515421 1 60361.986441224 2024-02-21T23:40:28.521735+00:00 19994330.290016259998 27870000.000025015324 262864330.290037572384 1 60361.986452796 2024-02-21T23:40:29.521618+00:00 19994330.290198612958 27870000.000074069947 262864330.290268987417 1 60361.986464641 2024-02-21T23:40:30.545012+00:00 19994330.290138121694 27869999.999963317066 262864330.290097743273 1 60361.986476216 2024-02-21T23:40:31.545069+00:00 19994330.290092326701 27870000.000009577721 262864330.290098190308 1 60361.986487578 2024-02-21T23:40:32.526751+00:00 19994330.289995480329 27869999.999998241663 262864330.289990037680 1 60361.986499115 2024-02-21T23:40:33.523530+00:00 19994330.290084183216 27869999.999937716872 262864330.290018200874 1 60361.986510710 2024-02-21T23:40:34.525323+00:00 19994330.290197405964 27869999.999903641641 262864330.290097355843 1 60361.986522281 2024-02-21T23:40:35.525074+00:00 19994330.290222037584 27869999.999919056892 262864330.290137410164 1 60361.986533884 2024-02-21T23:40:36.527566+00:00 19994330.290102180094 27869999.999973494560 262864330.290071994066 1 60361.986545504 2024-02-21T23:40:37.531569+00:00 19994330.289790648967 27869999.999964632094 262864330.289751589298 1 60361.986556984 2024-02-21T23:40:38.523438+00:00 19994330.290085919201 27870000.000078890473 262864330.290161103010 1 60361.986568546 2024-02-21T23:40:39.522410+00:00 19994330.290210619569 27870000.000042051077 262864330.290248990059 1 60361.986580168 2024-02-21T23:40:40.526500+00:00 19994330.290019996464 27870000.000076174736 262864330.290092468262 1 60361.986591704 2024-02-21T23:40:41.523228+00:00 19994330.290240831673 27870000.000060629100 262864330.290297746658 1 60361.986603252 2024-02-21T23:40:42.520966+00:00 19994330.290402989835 27870000.000005774200 262864330.290405064821 1 60361.986614919 2024-02-21T23:40:43.528993+00:00 19994330.290034532547 27870000.000002339482 262864330.290033161640 1 60361.986626412 2024-02-21T23:40:44.522013+00:00 19994330.290002159774 27869999.999958653003 262864330.289957135916 1 60361.986637980 2024-02-21T23:40:45.521467+00:00 19994330.290054615587 27869999.999938510358 262864330.289989441633 1 60361.986649569 2024-02-21T23:40:46.522742+00:00 19994330.290177818388 27869999.999927982688 262864330.290102124214 1 60361.986661314 2024-02-21T23:40:47.537551+00:00 19994330.289936911315 27869999.999986283481 262864330.289919495583 1 60361.986672727 2024-02-21T23:40:48.523634+00:00 19994330.290288750082 27870000.000009275973 262864330.290294319391 1 60361.986684281 2024-02-21T23:40:49.521889+00:00 19994330.290192723274 27870000.000077553093 262864330.290266573429 1 60361.986695926 2024-02-21T23:40:50.528022+00:00 19994330.290076542646 27870000.000039976090 262864330.290112823248 1 60361.986707455 2024-02-21T23:40:51.524102+00:00 19994330.290218953043 27870000.000100832433 262864330.290316075087 1 60361.986719046 2024-02-21T23:40:52.525545+00:00 19994330.290127761662 27870000.000015273690 262864330.290139317513 1 60361.986730606 2024-02-21T23:40:53.524364+00:00 19994330.290104810148 27870000.000025656074 262864330.290126770735 1 60361.986742201 2024-02-21T23:40:54.526197+00:00 19994330.290141489357 27870000.000019889325 262864330.290157675743 1 60361.986753729 2024-02-21T23:40:55.522179+00:00 19994330.290037397295 27869999.999926447868 262864330.289960145950 1 60361.986765298 2024-02-21T23:40:56.521767+00:00 19994330.290019974113 27869999.999957185239 262864330.289973437786 1 60361.986776919 2024-02-21T23:40:57.525834+00:00 19994330.289988540113 27869999.999891184270 262864330.289876043797 1 60361.986788462 2024-02-21T23:40:58.523104+00:00 19994330.290237382054 27869999.999904979020 262864330.290138661861 1 60361.986800015 2024-02-21T23:40:59.521301+00:00 19994330.289888672531 27869999.999966926873 262864330.289851903915 1 60361.986811602 2024-02-21T23:41:00.522429+00:00 19994330.290180180222 27870000.000019945204 262864330.290196418762 1 60361.986823187 2024-02-21T23:41:01.523353+00:00 19994330.290132191032 27870000.000021666288 262864330.290150165558 1 60361.986834742 2024-02-21T23:41:02.521724+00:00 19994330.290067218244 27870000.000007435679 262864330.290070980787 1 60361.986846416 2024-02-21T23:41:03.530369+00:00 19994330.290266301483 27870000.000070016831 262864330.290332615376 1 60361.986857996 2024-02-21T23:41:04.530864+00:00 19994330.290258374065 27869999.999994508922 262864330.290249198675 1 60361.986869531 2024-02-21T23:41:05.527503+00:00 19994330.290149960667 27869999.999998688698 262864330.290144950151 1 60361.986881116 2024-02-21T23:41:06.528414+00:00 19994330.290167465806 27869999.999904260039 262864330.290068030357 1 60361.986892676 2024-02-21T23:41:07.527256+00:00 19994330.289847128093 27869999.999967548996 262864330.289810985327 1 60361.986904192 2024-02-21T23:41:08.522169+00:00 19994330.289975982159 27870000.000001136214 262864330.289973407984 1 60361.986915789 2024-02-21T23:41:09.524181+00:00 19994330.290061909705 27869999.999960251153 262864330.290018469095 1 60361.986927330 2024-02-21T23:41:10.521338+00:00 19994330.290006332099 27869999.999939821661 262864330.289942473173 1 60361.986938908 2024-02-21T23:41:11.521648+00:00 19994330.290122307837 27870000.000047508627 262864330.290166109800 1 60361.986950564 2024-02-21T23:41:12.528739+00:00 19994330.290090117604 27870000.000134244561 262864330.290220648050 1 60361.986962050 2024-02-21T23:41:13.521158+00:00 19994330.290328081697 27870000.000104222447 262864330.290428608656 1 60361.986973622 2024-02-21T23:41:14.520962+00:00 19994330.290120907128 27870000.000025682151 262864330.290142893791 1 60361.986985212 2024-02-21T23:41:15.522282+00:00 19994330.289984986186 27870000.000017132610 262864330.289998412132 1 60361.986996831 2024-02-21T23:41:16.526205+00:00 19994330.290173832327 27869999.999931968749 262864330.290102094412 1 60361.987008382 2024-02-21T23:41:17.524160+00:00 19994330.289877258241 27869999.999888561666 262864330.289762139320 1 60361.987019952 2024-02-21T23:41:18.523867+00:00 19994330.290038075298 27869999.999914076179 262864330.289948463440 1 60361.987031520 2024-02-21T23:41:19.523351+00:00 19994330.290193755180 27870000.000029217452 262864330.290219277143 1 60361.987043120 2024-02-21T23:41:20.525614+00:00 19994330.289978034794 27869999.999999448657 262864330.289973795414 1 60361.987054655 2024-02-21T23:41:21.522205+00:00 19994330.290152821690 27870000.000037584454 262864330.290186703205 1 60361.987066248 2024-02-21T23:41:22.523846+00:00 19994330.290141392499 27870000.000003650784 262864330.290141344070 1 60361.987077842 2024-02-21T23:41:23.525531+00:00 19994330.290024369955 27870000.000050727278 262864330.290071398020 1 60361.987089371 2024-02-21T23:41:24.521635+00:00 19994330.290129099041 27870000.000078130513 262864330.290203541517 1 60361.987100972 2024-02-21T23:41:25.524010+00:00 19994330.290285628289 27870000.000007171184 262864330.290289103985 1 60361.987112543 2024-02-21T23:41:26.523681+00:00 19994330.290151696652 27870000.000023972243 262864330.290171951056 1 60361.987124104 2024-02-21T23:41:27.522594+00:00 19994330.290250342339 27869999.999956857413 262864330.290203481913 1 60361.987135685 2024-02-21T23:41:28.523187+00:00 19994330.290081836283 27869999.999960634857 262864330.290038764477 1 60361.987147250 2024-02-21T23:41:29.522429+00:00 19994330.290057186037 27869999.999936316162 262864330.289989799261 1 60361.987158855 2024-02-21T23:41:30.525096+00:00 19994330.290223728865 27869999.999965809286 262864330.290185838938 1 60361.987170394 2024-02-21T23:41:31.521988+00:00 19994330.290180142969 27870000.000012867153 262864330.290189325809 1 60361.987182007 2024-02-21T23:41:32.525371+00:00 19994330.290025461465 27869999.999983802438 262864330.290005564690 1 60361.987193563 2024-02-21T23:41:33.523823+00:00 19994330.290146712214 27870000.000061053783 262864330.290204077959 1 60361.987205179 2024-02-21T23:41:34.527456+00:00 19994330.290053408593 27870000.000132668763 262864330.290182381868 1 60361.987216731 2024-02-21T23:41:35.525510+00:00 19994330.290211457759 27870000.000036008656 262864330.290243774652 1 60361.987228329 2024-02-21T23:41:36.527659+00:00 19994330.290109634399 27870000.000059388578 262864330.290165334940 1 60361.987239853 2024-02-21T23:41:37.523332+00:00 19994330.289894226938 27869999.999976783991 262864330.289867311716 1 60361.987251390 2024-02-21T23:41:38.520093+00:00 19994330.290217101574 27869999.999947723001 262864330.290161132812 1 60361.987262979 2024-02-21T23:41:39.521365+00:00 19994330.290033590049 27869999.999958187342 262864330.289988070726 1 60361.987274571 2024-02-21T23:41:40.522980+00:00 19994330.290012799203 27869999.999852467328 262864330.289861589670 1 60361.987286221 2024-02-21T23:41:41.529493+00:00 19994330.290221408010 27869999.999984536320 262864330.290202260017 1 60361.987297757 2024-02-21T23:41:42.526209+00:00 19994330.290116928518 27870000.000018116087 262864330.290131360292 1 60361.987309405 2024-02-21T23:41:43.532563+00:00 19994330.290005628020 27870000.000021744519 262864330.290023684502 1 60361.987321026 2024-02-21T23:41:44.536664+00:00 19994330.290028266609 27870000.000042941421 262864330.290067523718 1 60361.987332510 2024-02-21T23:41:45.528840+00:00 19994330.290280479938 27870000.000108394772 262864330.290385186672 1 60361.987344324 2024-02-21T23:41:46.549599+00:00 19994330.290170885623 27870000.000077527016 262864330.290244698524 1 60361.987355751 2024-02-21T23:41:47.536915+00:00 19994330.289936944842 27869999.999988663942 262864330.289921939373 1 60361.987367197 2024-02-21T23:41:48.525801+00:00 19994330.290047511458 27870000.000006064773 262864330.290049910545 1 60361.987378751 2024-02-21T23:41:49.524103+00:00 19994330.290398791432 27869999.999925684184 262864330.290320754051 1 60361.987390399 2024-02-21T23:41:50.530450+00:00 19994330.290017612278 27869999.999903090298 262864330.289916992188 1 60361.987401995 2024-02-21T23:41:51.532365+00:00 19994330.290049646050 27869999.999924320728 262864330.289970278740 1 60361.987413588 2024-02-21T23:41:52.534018+00:00 19994330.290297910571 27869999.999927688390 262864330.290221929550 1 60361.987425084 2024-02-21T23:41:53.527251+00:00 19994330.290200307965 27870000.000047069043 262864330.290243685246 1 60361.987436999 2024-02-21T23:41:54.556682+00:00 19994330.290044080466 27869999.999983340502 262864330.290023714304 1 60361.987448190 2024-02-21T23:41:55.523590+00:00 19994330.290147751570 27870000.000075746328 262864330.290219813585 1 60361.987459900 2024-02-21T23:41:56.535332+00:00 19994330.290055811405 27870000.000040959567 262864330.290093064308 1 60361.987471519 2024-02-21T23:41:57.539264+00:00 19994330.290106792003 27870000.000070147216 262864330.290173262358 1 60361.987482953 2024-02-21T23:41:58.527134+00:00 19994330.290314178914 27870000.000022307038 262864330.290332764387 1 60361.987494696 2024-02-21T23:41:59.541709+00:00 19994330.290225472301 27869999.999981109053 262864330.290202885866 1 60361.987506192 2024-02-21T23:42:00.534994+00:00 19994330.290327809751 27869999.999951917678 262864330.290276050568 1 60361.987517735 2024-02-21T23:42:01.532281+00:00 19994330.290194470435 27869999.999957479537 262864330.290148258209 1 60361.987529315 2024-02-21T23:42:02.532842+00:00 19994330.289827566594 27869999.999884825200 262864330.289708673954 1 60361.987540963 2024-02-21T23:42:03.539229+00:00 19994330.290022116154 27869999.999974459410 262864330.289992868900 1 60361.987552347 2024-02-21T23:42:04.522731+00:00 19994330.290289707482 27869999.999973874539 262864330.290259867907 1 60361.987563941 2024-02-21T23:42:05.524529+00:00 19994330.290139082819 27869999.999964568764 262864330.290099948645 1 60361.987575489 2024-02-21T23:42:06.522259+00:00 19994330.290123540908 27870000.000097595155 262864330.290217459202 1 60361.987587166 2024-02-21T23:42:07.531112+00:00 19994330.290367487818 27870000.000053297728 262864330.290417075157 1 60361.987598659 2024-02-21T23:42:08.524109+00:00 19994330.290131933987 27870000.000054083765 262864330.290182322264 1 60361.987610294 2024-02-21T23:42:09.529375+00:00 19994330.290027804673 27870000.000059474260 262864330.290083587170 1 60361.987621832 2024-02-21T23:42:10.526276+00:00 19994330.290064979345 27869999.999985102564 262864330.290046393871 1 60361.987633429 2024-02-21T23:42:11.528306+00:00 19994330.290235184133 27869999.999982386827 262864330.290213882923 1 60361.987644941 2024-02-21T23:42:12.522898+00:00 19994330.289941120893 27869999.999986197799 262864330.289923638105 1 60361.987656542 2024-02-21T23:42:13.525197+00:00 19994330.290249902755 27869999.999985914677 262864330.290232121944 1 60361.987668099 2024-02-21T23:42:14.523769+00:00 19994330.289997022599 27870000.000024072826 262864330.290017396212 1 60361.987679728 2024-02-21T23:42:15.528496+00:00 19994330.290155697614 27869999.999967407435 262864330.290119409561 1 60361.987691227 2024-02-21T23:42:16.522044+00:00 19994330.290205497295 27870000.000025663525 262864330.290227472782 1 60361.987702785 2024-02-21T23:42:17.520612+00:00 19994330.290227334946 27870000.000107951462 262864330.290331572294 1 60361.987714376 2024-02-21T23:42:18.522127+00:00 19994330.289974872023 27870000.000005196780 262864330.289976358414 1 60361.987725988 2024-02-21T23:42:19.525337+00:00 19994330.289905458689 27870000.000051852316 262864330.289953619242 1 60361.987737550 2024-02-21T23:42:20.524345+00:00 19994330.290113314986 27870000.000015426427 262864330.290125072002 1 60361.987749116 2024-02-21T23:42:21.523610+00:00 19994330.290066987276 27869999.999940410256 262864330.290003687143 1 60361.987760674 2024-02-21T23:42:22.522255+00:00 19994330.290131885558 27869999.999988045543 262864330.290116250515 1 60361.987772251 2024-02-21T23:42:23.522458+00:00 19994330.289772018790 27869999.999978773296 262864330.289747118950 1 60361.987783833 2024-02-21T23:42:24.523183+00:00 19994330.290099527687 27869999.999970253557 262864330.290066093206 1 60361.987795398 2024-02-21T23:42:25.522353+00:00 19994330.290138803422 27869999.999957397580 262864330.290092498064 1 60361.987806978 2024-02-21T23:42:26.522881+00:00 19994330.290186770260 27870000.000022623688 262864330.290205687284 1 60361.987818542 2024-02-21T23:42:27.522068+00:00 19994330.289943810552 27870000.000047344714 262864330.289987474680 1 60361.987830168 2024-02-21T23:42:28.526525+00:00 19994330.290271930397 27870000.000031244010 262864330.290299475193 1 60361.987841703 2024-02-21T23:42:29.523186+00:00 19994330.290155444294 27870000.000083472580 262864330.290235221386 1 60361.987853261 2024-02-21T23:42:30.521730+00:00 19994330.289998020977 27870000.000045258552 262864330.290039598942 1 60361.987864858 2024-02-21T23:42:31.523729+00:00 19994330.290084511042 27869999.999983895570 262864330.290064722300 1 60361.987876442 2024-02-21T23:42:32.524583+00:00 19994330.290208157152 27870000.000049825758 262864330.290254294872 1 60361.987888032 2024-02-21T23:42:33.525963+00:00 19994330.290013276041 27869999.999933660030 262864330.289943248034 1 60361.987899542 2024-02-21T23:42:34.520402+00:00 19994330.290251839906 27869999.999996352941 262864330.290244519711 1 60361.987911134 2024-02-21T23:42:35.521926+00:00 19994330.289933890104 27869999.999943308532 262864330.289873510599 1 60361.987922704 2024-02-21T23:42:36.521657+00:00 19994330.290291067213 27869999.999960452318 262864330.290247827768 1 60361.987934266 2024-02-21T23:42:37.520565+00:00 19994330.290020931512 27870000.000038873404 262864330.290056109428 1 60361.987945863 2024-02-21T23:42:38.522575+00:00 19994330.289998929948 27870000.000001471490 262864330.289996683598 1 60361.987957418 2024-02-21T23:42:39.520926+00:00 19994330.290093444288 27870000.000064365566 262864330.290154129267 1 60361.987968994 2024-02-21T23:42:40.521097+00:00 19994330.290114857256 27870000.000021908432 262864330.290133059025 1 60361.987980570 2024-02-21T23:42:41.521272+00:00 19994330.290099535137 27870000.000014003366 262864330.290109843016 1 60361.987992190 2024-02-21T23:42:42.525221+00:00 19994330.289844065905 27869999.999971695244 262864330.289812058210 1 60361.988003728 2024-02-21T23:42:43.522082+00:00 19994330.290188923478 27869999.999959960580 262864330.290145158768 1 60361.988015309 2024-02-21T23:42:44.522671+00:00 19994330.290237996727 27869999.999966453761 262864330.290200740099 1 60361.988026859 2024-02-21T23:42:45.520599+00:00 19994330.290016416460 27869999.999949194491 262864330.289961904287 1 60361.988038458 2024-02-21T23:42:46.522807+00:00 19994330.289884209633 27869999.999986536801 262864330.289867043495 1 60361.988050032 2024-02-21T23:42:47.522778+00:00 19994330.290312644094 27870000.000017825514 262864330.290326774120 1 60361.988061627 2024-02-21T23:42:48.524589+00:00 19994330.290083326399 27869999.999974720180 262864330.290054351091 1 60361.988073242 2024-02-21T23:42:49.528142+00:00 19994330.290160894394 27870000.000078137964 262864330.290235340595 1 60361.988084812 2024-02-21T23:42:50.527712+00:00 19994330.290094923228 27870000.000122133642 262864330.290213346481 1 60361.988096336 2024-02-21T23:42:51.523461+00:00 19994330.290363568813 27870000.000033941120 262864330.290393829346 1 60361.988108061 2024-02-21T23:42:52.536497+00:00 19994330.289886560291 27870000.000029101968 262864330.289911955595 1 60361.988119552 2024-02-21T23:42:53.529339+00:00 19994330.290311336517 27870000.000017002225 262864330.290324628353 1 60361.988131204 2024-02-21T23:42:54.535986+00:00 19994330.290077760816 27869999.999974358827 262864330.290048420429 1 60361.988142687 2024-02-21T23:42:55.528147+00:00 19994330.290026921779 27869999.999903686345 262864330.289926916361 1 60361.988154226 2024-02-21T23:42:56.525073+00:00 19994330.290009986609 27870000.000009782612 262864330.290016055107 1 60361.988165806 2024-02-21T23:42:57.525611+00:00 19994330.290228944272 27869999.999927148223 262864330.290152400732 1 60361.988177368 2024-02-21T23:42:58.524654+00:00 19994330.290030378848 27870000.000000961125 262864330.290027648211 1 60361.988189108 2024-02-21T23:42:59.538920+00:00 19994330.290111180395 27870000.000037420541 262864330.290144920349 1 60361.988200621 2024-02-21T23:43:00.533669+00:00 19994330.290286622941 27870000.000045835972 262864330.290328770876 1 60361.988212159 2024-02-21T23:43:01.530553+00:00 19994330.290096696466 27870000.000062752515 262864330.290155768394 1 60361.988223621 2024-02-21T23:43:02.520876+00:00 19994330.290019780397 27870000.000021595508 262864330.290037691593 1 60361.988235203 2024-02-21T23:43:03.521534+00:00 19994330.290170595050 27870000.000005271286 262864330.290172159672 1 60361.988246807 2024-02-21T23:43:04.524141+00:00 19994330.290065333247 27869999.999996978790 262864330.290058612823 1 60361.988258341 2024-02-21T23:43:05.520698+00:00 19994330.289877519011 27869999.999940399081 262864330.289814233780 1 60361.988269967 2024-02-21T23:43:06.525204+00:00 19994330.290176596493 27869999.999895233661 262864330.290068149567 1 60361.988281486 2024-02-21T23:43:07.520369+00:00 19994330.290003612638 27869999.999963302165 262864330.289963245392 1 60361.988293106 2024-02-21T23:43:08.524354+00:00 19994330.290061019361 27869999.999999504536 262864330.290056824684 1 60361.988304663 2024-02-21T23:43:09.522844+00:00 19994330.290095470846 27869999.999961864203 262864330.290053635836 1 60361.988316217 2024-02-21T23:43:10.521089+00:00 19994330.290280215442 27870000.000058557838 262864330.290335088968 1 60361.988327805 2024-02-21T23:43:11.522372+00:00 19994330.290027752519 27870000.000047113746 262864330.290071189404 1 60361.988339432 2024-02-21T23:43:12.526889+00:00 19994330.290128275752 27870000.000011559576 262864330.290136158466 1 60361.988350979 2024-02-21T23:43:13.524585+00:00 19994330.290278654546 27870000.000083412975 262864330.290358364582 1 60361.988362644 2024-02-21T23:43:14.532445+00:00 19994330.290237084031 27870000.000009126961 262864330.290242493153 1 60361.988374154 2024-02-21T23:43:15.526927+00:00 19994330.289910282940 27869999.999959912151 262864330.289866507053 1 60361.988385782 2024-02-21T23:43:16.531523+00:00 19994330.290333248675 27869999.999968528748 262864330.290298074484 1 60361.988397300 2024-02-21T23:43:17.526696+00:00 19994330.289950378239 27869999.999964885414 262864330.289911568165 1 60361.988408898 2024-02-21T23:43:18.528780+00:00 19994330.290188238025 27869999.999982882291 262864330.290167450905 1 60361.988420411 2024-02-21T23:43:19.523551+00:00 19994330.290034718812 27869999.999986439943 262864330.290017455816 1 60361.988432070 2024-02-21T23:43:20.530856+00:00 19994330.290199976414 27869999.999998632818 262864330.290194898844 1 60361.988443580 2024-02-21T23:43:21.525298+00:00 19994330.290345560759 27870000.000058270991 262864330.290400117636 1 60361.988455215 2024-02-21T23:43:22.530533+00:00 19994330.290260288864 27870000.000079631805 262864330.290336221457 1 60361.988466795 2024-02-21T23:43:23.531066+00:00 19994330.290098886937 27870000.000049646944 262864330.290144830942 1 60361.988478319 2024-02-21T23:43:24.526734+00:00 19994330.290291730314 27870000.000027444214 262864330.290315479040 1 60361.988489947 2024-02-21T23:43:25.531396+00:00 19994330.290015365928 27869999.999954190105 262864330.289965867996 1 60361.988501463 2024-02-21T23:43:26.526371+00:00 19994330.289831474423 27869999.999985840172 262864330.289813637733 1 60361.988513148 2024-02-21T23:43:27.536014+00:00 19994330.290275026113 27869999.999956775457 262864330.290228128433 1 60361.988524585 2024-02-21T23:43:28.524106+00:00 19994330.290098492056 27869999.999918386340 262864330.290013194084 1 60361.988536231 2024-02-21T23:43:29.530336+00:00 19994330.290122210979 27869999.999916709960 262864330.290035218000 1 60361.988547767 2024-02-21T23:43:30.527084+00:00 19994330.289729129523 27869999.999988887459 262864330.289714306593 1 60361.988559339 2024-02-21T23:43:31.526905+00:00 19994330.290271617472 27870000.000020641834 262864330.290288567543 1 60361.988570888 2024-02-21T23:43:32.524709+00:00 19994330.289786305279 27869999.999989766628 262864330.289772391319 1 60361.988582487 2024-02-21T23:43:33.526916+00:00 19994330.290254216641 27870000.000068500638 262864330.290318995714 1 60361.988594097 2024-02-21T23:43:34.530013+00:00 19994330.290415428579 27870000.000046074390 262864330.290457814932 1 60361.988605617 2024-02-21T23:43:35.525286+00:00 19994330.289864767343 27870000.000022575259 262864330.289883673191 1 60361.988617405 2024-02-21T23:43:36.543786+00:00 19994330.290116637945 27869999.999984554946 262864330.290097504854 1 60361.988628924 2024-02-21T23:43:37.539047+00:00 19994330.290070943534 27869999.999993514270 262864330.290060758591 1 60361.988640398 2024-02-21T23:43:38.530377+00:00 19994330.289987161756 27869999.999963495880 262864330.289946973324 1 60361.988651992 2024-02-21T23:43:39.532074+00:00 19994330.290051274002 27869999.999909654260 262864330.289957225323 1 60361.988663628 2024-02-21T23:43:40.537494+00:00 19994330.289885040373 27869999.999995205551 262864330.289876550436 1 60361.988675264 2024-02-21T23:43:41.542827+00:00 19994330.290175992996 27870000.000009238720 262864330.290181547403 1 60361.988686677 2024-02-21T23:43:42.528847+00:00 19994330.290082968771 27869999.999980542809 262864330.290059804916 1 60361.988698436 2024-02-21T23:43:43.544911+00:00 19994330.289939302951 27869999.999986782670 262864330.289922386408 1 60361.988709780 2024-02-21T23:43:44.525000+00:00 19994330.289889652282 27870000.000052463263 262864330.289938420057 1 60361.988721423 2024-02-21T23:43:45.530929+00:00 19994330.290121298283 27870000.000085581094 262864330.290203183889 1 60361.988732914 2024-02-21T23:43:46.523798+00:00 19994330.289995413274 27869999.999991204590 262864330.289982914925 1 60361.988744623 2024-02-21T23:43:47.535423+00:00 19994330.290288377553 27870000.000068400055 262864330.290353089571 1 60361.988756078 2024-02-21T23:43:48.525174+00:00 19994330.290004905313 27869999.999991659075 262864330.289992868900 1 60361.988767809 2024-02-21T23:43:49.538669+00:00 19994330.290076468140 27869999.999926570803 262864330.289999336004 1 60361.988779205 2024-02-21T23:43:50.523279+00:00 19994330.290098875761 27869999.999972347170 262864330.290067523718 1 60361.988790810 2024-02-21T23:43:51.525981+00:00 19994330.290178388357 27869999.999978981912 262864330.290153682232 1 60361.988802489 2024-02-21T23:43:52.535048+00:00 19994330.290123578161 27869999.999972801656 262864330.290092676878 1 60361.988814041 2024-02-21T23:43:53.533168+00:00 19994330.289997912943 27869999.999987054616 262864330.289981275797 1 60361.988825551 2024-02-21T23:43:54.527588+00:00 19994330.290045183152 27870000.000049825758 262864330.290091305971 1 60361.988837099 2024-02-21T23:43:55.525327+00:00 19994330.290123175830 27870000.000060584396 262864330.290180057287 1 60361.988848802 2024-02-21T23:43:56.536513+00:00 19994330.290174916387 27870000.000093754381 262864330.290264964104 1 60361.988860272 2024-02-21T23:43:57.527475+00:00 19994330.290154546499 27869999.999985292554 262864330.290136128664 1 60361.988871833 2024-02-21T23:43:58.526347+00:00 19994330.289856370538 27869999.999988958240 262864330.289841651917 1 60361.988883417 2024-02-21T23:43:59.527207+00:00 19994330.289996117353 27869999.999975562096 262864330.289967983961 1 60361.988895144 2024-02-21T23:44:00.540444+00:00 19994330.290265802294 27869999.999954022467 262864330.290216118097 1 60361.988906733 2024-02-21T23:44:01.541762+00:00 19994330.290114644915 27869999.999972533435 262864330.290083467960 1 60361.988918116 2024-02-21T23:44:02.525253+00:00 19994330.290145531297 27869999.999933686107 262864330.290075540543 1 60361.988929651 2024-02-21T23:44:03.521876+00:00 19994330.289952959865 27869999.999950520694 262864330.289899796247 1 60361.988941219 2024-02-21T23:44:04.521280+00:00 19994330.290169809014 27870000.000023670495 262864330.290189772844 1 60361.988952800 2024-02-21T23:44:05.521869+00:00 19994330.290121305734 27869999.999990794808 262864330.290108412504 1 60361.988964455 2024-02-21T23:44:06.528951+00:00 19994330.290159173310 27870000.000074010342 262864330.290229469538 1 60361.988975951 2024-02-21T23:44:07.522227+00:00 19994330.290183138102 27870000.000036999583 262864330.290216445923 1 60361.988987647 2024-02-21T23:44:08.532741+00:00 19994330.290218900889 27870000.000041652471 262864330.290256857872 1 60361.988999203 2024-02-21T23:44:09.531119+00:00 19994330.289819207042 27869999.999946948141 262864330.289762467146 1 60361.989010793 2024-02-21T23:44:10.532524+00:00 19994330.290269572288 27869999.999959457666 262864330.290225356817 1 60361.989022272 2024-02-21T23:44:11.524280+00:00 19994330.290208961815 27869999.999929837883 262864330.290135115385 1 60361.989033862 2024-02-21T23:44:12.525670+00:00 19994330.290243905038 27869999.999927446246 262864330.290167659521 1 60361.989045401 2024-02-21T23:44:13.522664+00:00 19994330.290202975273 27869999.999969057739 262864330.290168344975 1 60361.989056963 2024-02-21T23:44:14.521647+00:00 19994330.289996851236 27870000.000001579523 262864330.289994746447 1 60361.989068573 2024-02-21T23:44:15.524709+00:00 19994330.290201794356 27869999.999957211316 262864330.290155291557 1 60361.989080117 2024-02-21T23:44:16.522082+00:00 19994330.289960034192 27870000.000061348081 262864330.290017664433 1 60361.989091701 2024-02-21T23:44:17.522990+00:00 19994330.290168371052 27870000.000057209283 262864330.290221899748 1 60361.989103254 2024-02-21T23:44:18.521140+00:00 19994330.290189340711 27870000.000061754137 262864330.290247380733 1 60361.989114837 2024-02-21T23:44:19.521911+00:00 19994330.290208771825 27870000.000068388879 262864330.290273487568 1 60361.989126413 2024-02-21T23:44:20.522096+00:00 19994330.290104169399 27870000.000030510128 262864330.290131002665 1 60361.989138052 2024-02-21T23:44:21.527678+00:00 19994330.290100667626 27870000.000007513911 262864330.290104478598 1 60361.989149570 2024-02-21T23:44:22.522869+00:00 19994330.290029622614 27869999.999969679862 262864330.289995610714 1 60361.989161151 2024-02-21T23:44:23.523501+00:00 19994330.290097229183 27869999.999920222908 262864330.290013760328 1 60361.989172692 2024-02-21T23:44:24.520574+00:00 19994330.289906553924 27869999.999980699271 262864330.289883553982 1 60361.989184315 2024-02-21T23:44:25.524849+00:00 19994330.290202613920 27869999.999973908067 262864330.290172815323 1 60361.989195872 2024-02-21T23:44:26.523363+00:00 19994330.289945680648 27869999.999988641590 262864330.289930641651 1 60361.989207431 2024-02-21T23:44:27.522056+00:00 19994330.290013499558 27870000.000043734908 262864330.290053546429 1 60361.989218996 2024-02-21T23:44:28.521244+00:00 19994330.290199056268 27870000.000068202615 262864330.290263533592 1 60361.989230587 2024-02-21T23:44:29.522702+00:00 19994330.290137607604 27870000.000076763332 262864330.290210694075 1 60361.989242173 2024-02-21T23:44:30.523767+00:00 19994330.289816562086 27870000.000008605421 262864330.289821475744 1 60361.989253734 2024-02-21T23:44:31.522652+00:00 19994330.289953399450 27870000.000029083341 262864330.289978802204 1 60361.989265301 2024-02-21T23:44:32.522003+00:00 19994330.290101557970 27869999.999931875616 262864330.290029734373 1 60361.989276883 2024-02-21T23:44:33.522657+00:00 19994330.290086742491 27869999.999889578670 262864330.289972633123 1 60361.989288441 2024-02-21T23:44:34.521287+00:00 19994330.290163945407 27869999.999994650483 262864330.290154874325 1 60361.989300034 2024-02-21T23:44:35.522942+00:00 19994330.289905708283 27869999.999960698187 262864330.289862692356 1 60361.989311592 2024-02-21T23:44:36.521504+00:00 19994330.289998900145 27869999.999958772212 262864330.289953976870 1 60361.989323143 2024-02-21T23:44:37.519595+00:00 19994330.290137987584 27870000.000022344291 262864330.290156632662 1 60361.989334717 2024-02-21T23:44:38.519551+00:00 19994330.289936389774 27869999.999958824366 262864330.289891511202 1 60361.989346378 2024-02-21T23:44:39.527055+00:00 19994330.290147442371 27870000.000046715140 262864330.290190488100 1 60361.989357976 2024-02-21T23:44:40.529171+00:00 19994330.290034331381 27870000.000110954046 262864330.290141582489 1 60361.989369511 2024-02-21T23:44:41.525767+00:00 19994330.290058463812 27870000.000040981919 262864330.290095746517 1 60361.989381067 2024-02-21T23:44:42.524144+00:00 19994330.290068179369 27869999.999923344702 262864330.289987832308 1 60361.989392615 2024-02-21T23:44:43.521940+00:00 19994330.290065295994 27869999.999982703477 262864330.290044307709 1 60361.989404201 2024-02-21T23:44:44.522916+00:00 19994330.289911597967 27869999.999936234206 262864330.289844125509 1 60361.989415769 2024-02-21T23:44:45.522452+00:00 19994330.290336124599 27869999.999929655343 262864330.290262103081 1 60361.989427358 2024-02-21T23:44:46.523708+00:00 19994330.290145318955 27869999.999951262027 262864330.290092885494 1 60361.989438946 2024-02-21T23:44:47.524953+00:00 19994330.290154002607 27869999.999958891422 262864330.290109217167 1 60361.989450484 2024-02-21T23:44:48.521794+00:00 19994330.290033854544 27870000.000039484352 262864330.290069639683 1 60361.989462089 2024-02-21T23:44:49.524482+00:00 19994330.290088273585 27870000.000069204718 262864330.290153771639 1 60361.989473783 2024-02-21T23:44:50.534867+00:00 19994330.290054328740 27870000.000016462058 262864330.290067076683 1 60361.989485284 2024-02-21T23:44:51.528554+00:00 19994330.290101658553 27870000.000062424690 262864330.290160387754 1 60361.989496821 2024-02-21T23:44:52.525298+00:00 19994330.290008358657 27870000.000028766692 262864330.290033429861 1 60361.989508441 2024-02-21T23:44:53.529253+00:00 19994330.290290910751 27870000.000048343092 262864330.290335565805 1 60361.989520012 2024-02-21T23:44:54.529032+00:00 19994330.289948031306 27869999.999950893223 262864330.289895236492 1 60361.989531722 2024-02-21T23:44:55.540779+00:00 19994330.290129940957 27869999.999975424260 262864330.290101647377 1 60361.989543128 2024-02-21T23:44:56.526243+00:00 19994330.290187597275 27870000.000033549964 262864330.290217459202 1 60361.989554719 2024-02-21T23:44:57.527720+00:00 19994330.290306139737 27869999.999985933304 262864330.290288388729 1 60361.989566255 2024-02-21T23:44:58.524408+00:00 19994330.290046874434 27869999.999949954450 262864330.289993137121 1 60361.989577817 2024-02-21T23:44:59.523376+00:00 19994330.289915613830 27870000.000022627413 262864330.289934545755 1 60361.989589446 2024-02-21T23:45:00.528111+00:00 19994330.290230762213 27870000.000087022781 262864330.290314078331 1 60361.989601027 2024-02-21T23:45:01.528738+00:00 19994330.289946399629 27870000.000078432262 262864330.290021151304 1 60361.989612821 2024-02-21T23:45:02.547700+00:00 19994330.290056500584 27870000.000066265464 262864330.290119081736 1 60361.989624165 2024-02-21T23:45:03.527837+00:00 19994330.290027085692 27870000.000021465123 262864330.290044844151 1 60361.989635717 2024-02-21T23:45:04.525931+00:00 19994330.290141362697 27870000.000008840114 262864330.290146529675 1 60361.989647327 2024-02-21T23:45:05.529004+00:00 19994330.290157236159 27869999.999942421913 262864330.290095955133 1 60361.989658960 2024-02-21T23:45:06.534120+00:00 19994330.290257837623 27869999.999984711409 262864330.290238857269 1 60361.989670448 2024-02-21T23:45:07.526707+00:00 19994330.289845257998 27869999.999931167811 262864330.289772719145 1 60361.989682075 2024-02-21T23:45:08.531281+00:00 19994330.290062736720 27869999.999913979322 262864330.289973020554 1 60361.989693610 2024-02-21T23:45:09.527884+00:00 19994330.289930976927 27870000.000094708055 262864330.290021985769 1 60361.989705218 2024-02-21T23:45:10.530856+00:00 19994330.290227353573 27870000.000037003309 262864330.290260672569 1 60361.989716717 2024-02-21T23:45:11.524312+00:00 19994330.290131393820 27870000.000073086470 262864330.290200769901 1 60361.989728356 2024-02-21T23:45:12.529926+00:00 19994330.290117762983 27870000.000036809593 262864330.290150880814 1 60361.989739954 2024-02-21T23:45:13.532025+00:00 19994330.290185600519 27870000.000058360398 262864330.290240257978 1 60361.989751462 2024-02-21T23:45:14.526294+00:00 19994330.290162127465 27869999.999999694526 262864330.290158122778 1 60361.989763033 2024-02-21T23:45:15.526033+00:00 19994330.290026374161 27870000.000017657876 262864330.290040314198 1 60361.989774540 2024-02-21T23:45:16.520264+00:00 19994330.290065657347 27869999.999900333583 262864330.289962291718 1 60361.989786135 2024-02-21T23:45:17.522058+00:00 19994330.290157064795 27869999.999926909804 262864330.290080308914 1 60361.989797705 2024-02-21T23:45:18.521700+00:00 19994330.290229529142 27869999.999940995127 262864330.290166825056 1 60361.989809320 2024-02-21T23:45:19.525251+00:00 19994330.289790801704 27869999.999938361347 262864330.289725482464 1 60361.989820848 2024-02-21T23:45:20.521294+00:00 19994330.290019564331 27870000.000026762486 262864330.290042638779 1 60361.989832464 2024-02-21T23:45:21.524867+00:00 19994330.290099319071 27870000.000031594187 262864330.290127217770 1 60361.989843999 2024-02-21T23:45:22.521512+00:00 19994330.290169771761 27870000.000007051975 262864330.290173143148 1 60361.989855630 2024-02-21T23:45:23.526452+00:00 19994330.290269993246 27870000.000049956143 262864330.290316253901 1 60361.989867175 2024-02-21T23:45:24.523955+00:00 19994330.290059998631 27870000.000016368926 262864330.290072679520 1 60361.989878800 2024-02-21T23:45:25.528330+00:00 19994330.290180753917 27870000.000000499189 262864330.290177553892 1 60361.989890334 2024-02-21T23:45:26.524893+00:00 19994330.290108881891 27869999.999986927956 262864330.290092110634 1 60361.989901864 2024-02-21T23:45:27.521005+00:00 19994330.289896577597 27869999.999939672649 262864330.289832562208 1 60361.989913509 2024-02-21T23:45:28.527193+00:00 19994330.289887070656 27869999.999955959618 262864330.289839327335 1 60361.989925073 2024-02-21T23:45:29.526287+00:00 19994330.290206611156 27869999.999947965145 262864330.290150880814 1 60361.989936583 2024-02-21T23:45:30.520780+00:00 19994330.290052812546 27869999.999960932881 262864330.290010035038 1 60361.989948179 2024-02-21T23:45:31.522622+00:00 19994330.290331158787 27869999.999967124313 262864330.290294587612 1 60361.989959725 2024-02-21T23:45:32.520215+00:00 19994330.289952725172 27870000.000003341585 262864330.289952367544 1 60361.989971377 2024-02-21T23:45:33.526961+00:00 19994330.290179379284 27870000.000075124204 262864330.290250808001 1 60361.989982888 2024-02-21T23:45:34.521505+00:00 19994330.289946176112 27870000.000060167164 262864330.290002644062 1 60361.989994461 2024-02-21T23:45:35.521446+00:00 19994330.290156427771 27870000.000032622367 262864330.290185362101 1 60361.990006044 2024-02-21T23:45:36.522141+00:00 19994330.290176946670 27870000.000041473657 262864330.290214747190 1 60361.990017647 2024-02-21T23:45:37.524701+00:00 19994330.290027968585 27869999.999920487404 262864330.289944767952 1 60361.990029213 2024-02-21T23:45:38.524009+00:00 19994330.290054980665 27869999.999925054610 262864330.289976328611 1 60361.990040757 2024-02-21T23:45:39.521411+00:00 19994330.290168527514 27869999.999951045960 262864330.290115863085 1 60361.990052419 2024-02-21T23:45:40.528981+00:00 19994330.289946995676 27869999.999949082732 262864330.289892405272 1 60361.990063892 2024-02-21T23:45:41.520259+00:00 19994330.290125746280 27869999.999992918223 262864330.290114969015 1 60361.990075823 2024-02-21T23:45:42.551128+00:00 19994330.290087841451 27870000.000034693629 262864330.290118843317 1 60361.990087238 2024-02-21T23:45:43.537389+00:00 19994330.290072556585 27869999.999999508262 262864330.290068387985 1 60361.990098751 2024-02-21T23:45:44.532047+00:00 19994330.290008731186 27870000.000095885247 262864330.290100902319 1 60361.990110402 2024-02-21T23:45:45.538685+00:00 19994330.290042389184 27870000.000019509345 262864330.290058225393 1 60361.990121870 2024-02-21T23:45:46.529612+00:00 19994330.290150504559 27870000.000072222203 262864330.290219008923 1 60361.990133387 2024-02-21T23:45:47.524655+00:00 19994330.290072839707 27870000.000001255423 262864330.290070384741 1 60361.990145019 2024-02-21T23:45:48.529638+00:00 19994330.290105771273 27870000.000000450760 262864330.290102511644 1 60361.990156596 2024-02-21T23:45:49.529887+00:00 19994330.290158323944 27869999.999934978783 262864330.290089607239 1 60361.990168255 2024-02-21T23:45:50.537245+00:00 19994330.289939150214 27869999.999953694642 262864330.289889156818 1 60361.990179940 2024-02-21T23:45:51.546803+00:00 19994330.289977379143 27869999.999930582941 262864330.289904266596 1 60361.990191465 2024-02-21T23:45:52.542579+00:00 19994330.290308319032 27869999.999965652823 262864330.290270298719 1 60361.990203022 2024-02-21T23:45:53.541103+00:00 19994330.289976458997 27870000.000009424984 262864330.289982169867 1 60361.990214415 2024-02-21T23:45:54.525458+00:00 19994330.289827853441 27869999.999961297959 262864330.289785444736 1 60361.990225965 2024-02-21T23:45:55.523359+00:00 19994330.290155783296 27870000.000083889812 262864330.290235996246 1 60361.990237589 2024-02-21T23:45:56.527654+00:00 19994330.289991166443 27870000.000005733222 262864330.289993196726 1 60361.990249116 2024-02-21T23:45:57.523610+00:00 19994330.290081102401 27870000.000053800642 262864330.290131211281 1 60361.990260731 2024-02-21T23:45:58.527145+00:00 19994330.290231555700 27870000.000018626451 262864330.290246486664 1 60361.990272438 2024-02-21T23:45:59.538614+00:00 19994330.290075674653 27869999.999965902418 262864330.290037870407 1 60361.990283893 2024-02-21T23:46:00.528411+00:00 19994330.289959639311 27869999.999936722219 262864330.289892673492 1 60361.990296099 2024-02-21T23:46:01.582945+00:00 19994330.290173068643 27869999.999944120646 262864330.290113508701 1 60361.990307061 2024-02-21T23:46:02.530114+00:00 19994330.290112774819 27869999.999934542924 262864330.290043622255 1 60361.990318574 2024-02-21T23:46:03.524843+00:00 19994330.289916381240 27869999.999984726310 262864330.289897441864 1 60361.990330216 2024-02-21T23:46:04.530664+00:00 19994330.290270037949 27870000.000032816082 262864330.290299147367 1 60361.990341722 2024-02-21T23:46:05.524753+00:00 19994330.289980988950 27870000.000053200871 262864330.290030479431 1 60361.990353275 2024-02-21T23:46:06.522951+00:00 19994330.290385965258 27870000.000092323869 262864330.290474593639 1 60361.990364934 2024-02-21T23:46:07.530290+00:00 19994330.290053956211 27870000.000073052943 262864330.290123313665 1 60361.990376461 2024-02-21T23:46:08.526268+00:00 19994330.290178425610 27870000.000028226525 262864330.290202945471 1 60361.990388085 2024-02-21T23:46:09.530534+00:00 19994330.289986517280 27869999.999970614910 262864330.289953440428 1 60361.990399612 2024-02-21T23:46:10.526499+00:00 19994330.290015704930 27870000.000013627112 262864330.290025621653 1 60361.990411260 2024-02-21T23:46:11.532852+00:00 19994330.290153898299 27869999.999936599284 262864330.290086805820 1 60361.990422783 2024-02-21T23:46:12.528503+00:00 19994330.290218539536 27869999.999939013273 262864330.290153861046 1 60361.990434423 2024-02-21T23:46:13.534108+00:00 19994330.290207456797 27869999.999945033342 262864330.290148794651 1 60361.990445955 2024-02-21T23:46:14.530467+00:00 19994330.290136706084 27870000.000023350120 262864330.290156364441 1 60361.990457474 2024-02-21T23:46:15.525754+00:00 19994330.290158346295 27870000.000041235238 262864330.290195882320 1 60361.990469055 2024-02-21T23:46:16.526322+00:00 19994330.290149427950 27870000.000070936978 262864330.290216654539 1 60361.990480568 2024-02-21T23:46:17.521054+00:00 19994330.290032211691 27870000.000005804002 262864330.290034323931 1 60361.990492256 2024-02-21T23:46:18.530926+00:00 19994330.289909768850 27870000.000032845885 262864330.289938926697 1 60361.990503918 2024-02-21T23:46:19.538525+00:00 19994330.290079683065 27870000.000057689846 262864330.290133684874 1 60361.990515360 2024-02-21T23:46:20.527082+00:00 19994330.290279913694 27869999.999996434897 262864330.290272653103 1 60361.990526897 2024-02-21T23:46:21.523928+00:00 19994330.290095046163 27869999.999958612025 262864330.290049970150 1 60361.990538457 2024-02-21T23:46:22.522711+00:00 19994330.290093913674 27869999.999902546406 262864330.289992749691 1 60361.990550356 2024-02-21T23:46:23.550781+00:00 19994330.290008287877 27869999.999954059720 262864330.289958626032 1 60361.990561693 2024-02-21T23:46:24.530259+00:00 19994330.290105611086 27870000.000026289374 262864330.290128201246 1 60361.990573277 2024-02-21T23:46:25.531112+00:00 19994330.290372345597 27870000.000014934689 262864330.290383577347 1 60361.990584839 2024-02-21T23:46:26.530119+00:00 19994330.290084674954 27870000.000042308122 262864330.290123283863 1 60361.990596327 2024-02-21T23:46:27.522668+00:00 19994330.289892245084 27870000.000021446496 262864330.289910018444 1 60361.990607927 2024-02-21T23:46:28.524884+00:00 19994330.290194455534 27870000.000044502318 262864330.290235251188 1 60361.990619486 2024-02-21T23:46:29.523557+00:00 19994330.290255837142 27870000.000034682453 262864330.290286839008 1 60361.990631035 2024-02-21T23:46:30.521385+00:00 19994330.290112458169 27870000.000074859709 262864330.290183633566 1 60361.990642735 2024-02-21T23:46:31.532307+00:00 19994330.290225271136 27869999.999978885055 262864330.290200471878 1 60361.990654282 2024-02-21T23:46:32.530006+00:00 19994330.290031883866 27869999.999969393015 262864330.289997577667 1 60361.990665847 2024-02-21T23:46:33.529115+00:00 19994330.290098235011 27869999.999897789210 262864330.289992332458 1 60361.990677380 2024-02-21T23:46:34.525668+00:00 19994330.290067330003 27869999.999939870089 262864330.290003478527 1 60361.990688964 2024-02-21T23:46:35.526472+00:00 19994330.290171034634 27869999.999939996749 262864330.290107339621 1 60361.990700491 2024-02-21T23:46:36.522454+00:00 19994330.290030959994 27869999.999962165952 262864330.289989411831 1 60361.990712123 2024-02-21T23:46:37.527387+00:00 19994330.290063090622 27870000.000030573457 262864330.290089964867 1 60361.990723685 2024-02-21T23:46:38.526407+00:00 19994330.290014777333 27870000.000083245337 262864330.290094316006 1 60361.990735292 2024-02-21T23:46:39.529247+00:00 19994330.290200013667 27870000.000101156533 262864330.290297478437 1 60361.990746789 2024-02-21T23:46:40.522546+00:00 19994330.289899457246 27870000.000038571656 262864330.289934337139 1 60361.990758390 2024-02-21T23:46:41.524875+00:00 19994330.290132921189 27870000.000005617738 262864330.290134817362 1 60361.990769980 2024-02-21T23:46:42.526256+00:00 19994330.289995424449 27869999.999992229044 262864330.289983958006 1 60361.990781520 2024-02-21T23:46:43.523376+00:00 19994330.290113713592 27869999.999989278615 262864330.290099292994 1 60361.990793098 2024-02-21T23:46:44.523654+00:00 19994330.290134046227 27869999.999905519187 262864330.290035873652 1 60361.990804683 2024-02-21T23:46:45.524662+00:00 19994330.290050361305 27869999.999920476228 262864330.289967149496 1 60361.990816285 2024-02-21T23:46:46.527062+00:00 19994330.289970412850 27869999.999957736582 262864330.289924442768 1 60361.990827795 2024-02-21T23:46:47.521483+00:00 19994330.290129795671 27870000.000062849373 262864330.290188968182 1 60361.990839355 2024-02-21T23:46:48.520293+00:00 19994330.290085919201 27870000.000010408461 262864330.290092617273 1 60361.990850935 2024-02-21T23:46:49.520797+00:00 19994330.290036942810 27870000.000086531043 262864330.290119796991 1 60361.990862504 2024-02-21T23:46:50.520327+00:00 19994330.290147203952 27870000.000043213367 262864330.290186733007 1 60361.990874246 2024-02-21T23:46:51.534820+00:00 19994330.290226548910 27870000.000029031187 262864330.290251880884 1 60361.990885742 2024-02-21T23:46:52.528058+00:00 19994330.290094550699 27870000.000029984862 262864330.290120840073 1 60361.990897328 2024-02-21T23:46:53.529160+00:00 19994330.290090855211 27870000.000033605844 262864330.290120780468 1 60361.990908809 2024-02-21T23:46:54.521101+00:00 19994330.290222343057 27869999.999946083874 262864330.290164738894 1 60361.990920423 2024-02-21T23:46:55.524548+00:00 19994330.290151149035 27869999.999850898981 262864330.289998352528 1 60361.990932061 2024-02-21T23:46:56.530117+00:00 19994330.290166497231 27869999.999952010810 262864330.290114820004 1 60361.990943546 2024-02-21T23:46:57.522368+00:00 19994330.290155045688 27869999.999993957579 262864330.290145307779 1 60361.990955163 2024-02-21T23:46:58.526120+00:00 19994330.290146470070 27870000.000035770237 262864330.290178537369 1 60361.990966763 2024-02-21T23:46:59.528316+00:00 19994330.290185261518 27870000.000078085810 262864330.290259659290 1 60361.990978306 2024-02-21T23:47:00.525610+00:00 19994330.290068283677 27870000.000028368086 262864330.290092945099 1 60361.990990265 2024-02-21T23:47:01.558880+00:00 19994330.290066920221 27870000.000051662326 262864330.290114909410 1 60361.991001407 2024-02-21T23:47:02.521524+00:00 19994330.290075287223 27869999.999997131526 262864330.290068745613 1 60361.991012986 2024-02-21T23:47:03.521980+00:00 19994330.290105704218 27870000.000051841140 262864330.290153861046 1 60361.991024558 2024-02-21T23:47:04.521796+00:00 19994330.290001198649 27869999.999961651862 262864330.289959132671 1 60361.991036130 2024-02-21T23:47:05.521596+00:00 19994330.290164496750 27869999.999963860959 262864330.290124654770 1 60361.991047724 2024-02-21T23:47:06.523351+00:00 19994330.290046598762 27869999.999914955348 262864330.289957851171 1 60361.991059292 2024-02-21T23:47:07.522822+00:00 19994330.290069133043 27870000.000023048371 262864330.290088474751 1 60361.991070861 2024-02-21T23:47:08.522366+00:00 19994330.290237553418 27869999.999944902956 262864330.290178745985 1 60361.991082446 2024-02-21T23:47:09.523298+00:00 19994330.289969243109 27870000.000048395246 262864330.290013939142 1 60361.991094066 2024-02-21T23:47:10.527321+00:00 19994330.289860583842 27870000.000077266246 262864330.289934158325 1 60361.991105626 2024-02-21T23:47:11.526092+00:00 19994330.290163151920 27870000.000041596591 262864330.290201067924 1 60361.991117144 2024-02-21T23:47:12.521292+00:00 19994330.290168728679 27870000.000035461038 262864330.290200501680 1 60361.991128870 2024-02-21T23:47:13.534359+00:00 19994330.289997257292 27870000.000068098307 262864330.290061652660 1 60361.991140386 2024-02-21T23:47:14.529375+00:00 19994330.290193550289 27869999.999978639185 262864330.290168493986 1 60361.991152024 2024-02-21T23:47:15.534872+00:00 19994330.290020704269 27869999.999951865524 262864330.289968878031 1 60361.991163461 2024-02-21T23:47:16.522980+00:00 19994330.290069803596 27869999.999936189502 262864330.290002286434 1 60361.991175170 2024-02-21T23:47:17.534704+00:00 19994330.289891861379 27869999.999953549355 262864330.289841711521 1 60361.991186703 2024-02-21T23:47:18.531149+00:00 19994330.290116034448 27869999.999993070960 262864330.290105432272 1 60361.991198217 2024-02-21T23:47:19.525973+00:00 19994330.290020354092 27869999.999972213060 262864330.289988875389 1 60361.991209800 2024-02-21T23:47:20.526706+00:00 19994330.290126863867 27869999.999979533255 262864330.290102690458 1 60361.991221317 2024-02-21T23:47:21.521784+00:00 19994330.290272213519 27870000.000072829425 262864330.290341347456 1 60361.991233020 2024-02-21T23:47:22.532885+00:00 19994330.290121868253 27870000.000040654093 262864330.290158808231 1 60361.991244614 2024-02-21T23:47:23.534668+00:00 19994330.290057841688 27870000.000037342310 262864330.290091484785 1 60361.991256192 2024-02-21T23:47:24.534970+00:00 19994330.290220849216 27870000.000088524073 262864330.290305674076 1 60361.991267714 2024-02-21T23:47:25.530468+00:00 19994330.290104310960 27869999.999971739948 262864330.290072351694 1 60361.991279244 2024-02-21T23:47:26.526685+00:00 19994330.290018726140 27869999.999961297959 262864330.289976328611 1 60361.991290783 2024-02-21T23:47:27.523623+00:00 19994330.290194950998 27869999.999943513423 262864330.290134787560 1 60361.991302529 2024-02-21T23:47:28.538524+00:00 19994330.290092770010 27869999.999984014779 262864330.290073096752 1 60361.991313955 2024-02-21T23:47:29.525743+00:00 19994330.290059641004 27869999.999960534275 262864330.290016472340 1 60361.991325634 2024-02-21T23:47:30.534749+00:00 19994330.290243368596 27869999.999980561435 262864330.290220230818 1 60361.991337144 2024-02-21T23:47:31.529240+00:00 19994330.290082573891 27869999.999998163432 262864330.290077030659 1 60361.991348869 2024-02-21T23:47:32.542290+00:00 19994330.289973195642 27870000.000096898526 262864330.290066391230 1 60361.991360385 2024-02-21T23:47:33.537281+00:00 19994330.290132649243 27870000.000047288835 262864330.290176242590 1 60361.991372000 2024-02-21T23:47:34.540827+00:00 19994330.290228832513 27870000.000063441694 262864330.290288597345 1 60361.991383492 2024-02-21T23:47:35.533715+00:00 19994330.289961963892 27870000.000010333955 262864330.289968609810 1 60361.991395004 2024-02-21T23:47:36.528302+00:00 19994330.290216531605 27869999.999982453883 262864330.290195286274 1 60361.991406589 2024-02-21T23:47:37.529253+00:00 19994330.290039949119 27869999.999958097935 262864330.289994359016 1 60361.991418128 2024-02-21T23:47:38.526267+00:00 19994330.290155068040 27870000.000006355345 262864330.290157735348 1 60361.991429897 2024-02-21T23:47:39.543055+00:00 19994330.289850499481 27869999.999937999994 262864330.289784818888 1 60361.991441318 2024-02-21T23:47:40.529897+00:00 19994330.290060490370 27869999.999949816614 262864330.290006607771 1 60361.991452951 2024-02-21T23:47:41.534979+00:00 19994330.290221080184 27870000.000039417297 262864330.290256798267 1 60361.991464425 2024-02-21T23:47:42.526301+00:00 19994330.290166165680 27869999.999995298684 262864330.290157765150 1 60361.991476025 2024-02-21T23:47:43.528535+00:00 19994330.289993308485 27870000.000056546181 262864330.290046155453 1 60361.991487546 2024-02-21T23:47:44.523969+00:00 19994330.290182512254 27870000.000006459653 262864330.290185272694 1 60361.991499167 2024-02-21T23:47:45.528039+00:00 19994330.290107518435 27870000.000030662864 262864330.290134489536 1 60361.991510778 2024-02-21T23:47:46.531189+00:00 19994330.290075905621 27870000.000003412366 262864330.290075600147 1 60361.991522368 2024-02-21T23:47:47.532610+00:00 19994330.290110114962 27870000.000013511628 262864330.290119916201 1 60361.991533888 2024-02-21T23:47:48.527906+00:00 19994330.290044486523 27869999.999949339777 262864330.289990127087 1 60361.991545540 2024-02-21T23:47:49.534688+00:00 19994330.289989642799 27869999.999912843108 262864330.289898812771 1 60361.991557172 2024-02-21T23:47:50.539639+00:00 19994330.290336299688 27869999.999966904521 262864330.290299534798 1 60361.991568583 2024-02-21T23:47:51.525564+00:00 19994330.290031436831 27869999.999968226999 262864330.289995968342 1 60361.991580215 2024-02-21T23:47:52.530550+00:00 19994330.289977725595 27869999.999962553382 262864330.289936602116 1 60361.991591719 2024-02-21T23:47:53.524493+00:00 19994330.290053360164 27870000.000046849251 262864330.290096521378 1 60361.991603366 2024-02-21T23:47:54.530845+00:00 19994330.290203284472 27870000.000057484955 262864330.290257066488 1 60361.991614926 2024-02-21T23:47:55.529593+00:00 19994330.290315870196 27870000.000090651214 262864330.290402829647 1 60361.991626488 2024-02-21T23:47:56.528552+00:00 19994330.290005795658 27870000.000055544078 262864330.290057659149 1 60361.991638043 2024-02-21T23:47:57.526892+00:00 19994330.290125772357 27870000.000048659742 262864330.290170729160 1 60361.991649725 2024-02-21T23:47:58.536189+00:00 19994330.290227692574 27870000.000063553452 262864330.290287524462 1 60361.991661271 2024-02-21T23:47:59.533801+00:00 19994330.289879441261 27869999.999937720597 262864330.289813458920 1 60361.991672764 2024-02-21T23:48:00.526783+00:00 19994330.290047712624 27869999.999881114811 262864330.289925128222 1 60361.991684369 2024-02-21T23:48:01.529470+00:00 19994330.290239144117 27869999.999971918762 262864330.290207386017 1 60361.991695900 2024-02-21T23:48:02.525746+00:00 19994330.290192868561 27869999.999935287982 262864330.290124475956 1 60361.991707460 2024-02-21T23:48:03.524594+00:00 19994330.289921127260 27870000.000008892268 262864330.289926320314 1 60361.991719101 2024-02-21T23:48:04.530310+00:00 19994330.290352918208 27870000.000066600740 262864330.290415823460 1 60361.991730587 2024-02-21T23:48:05.522722+00:00 19994330.289999932051 27870000.000055942684 262864330.290052175522 1 60361.991742281 2024-02-21T23:48:06.533085+00:00 19994330.290058359504 27870000.000070553273 262864330.290125191212 1 60361.991753866 2024-02-21T23:48:07.534036+00:00 19994330.290066581219 27870000.000101499259 262864330.290164381266 1 60361.991765333 2024-02-21T23:48:08.524801+00:00 19994330.290036734194 27870000.000001300126 262864330.290034353733 1 60361.991776870 2024-02-21T23:48:09.521540+00:00 19994330.290149606764 27870000.000036843121 262864330.290182739496 1 60361.991788505 2024-02-21T23:48:10.526777+00:00 19994330.290126841515 27869999.999910969287 262864330.290034115314 1 60361.991800057 2024-02-21T23:48:11.524940+00:00 19994330.290223736316 27869999.999900884926 262864330.290120929480 1 60361.991811619 2024-02-21T23:48:12.523850+00:00 19994330.290033023804 27869999.999912638217 262864330.289941966534 1 60361.991823163 2024-02-21T23:48:13.521326+00:00 19994330.289971306920 27870000.000080138445 262864330.290047764778 1 60361.991834748 2024-02-21T23:48:14.522184+00:00 19994330.289790727198 27869999.999961625785 262864330.289748638868 1 60361.991846618 2024-02-21T23:48:15.547786+00:00 19994330.290117979050 27870000.000019628555 262864330.290133923292 1 60361.991857900 2024-02-21T23:48:16.522607+00:00 19994330.290209483355 27870000.000052463263 262864330.290258228779 1 60361.991869486 2024-02-21T23:48:17.523610+00:00 19994330.289973709732 27870000.000096485019 262864330.290066510439 1 60361.991881097 2024-02-21T23:48:18.526762+00:00 19994330.290057219565 27870000.000014137477 262864330.290067642927 1 60361.991892616 2024-02-21T23:48:19.522009+00:00 19994330.290180213749 27869999.999995730817 262864330.290172249079 1 60361.991904221 2024-02-21T23:48:20.524661+00:00 19994330.289989117533 27869999.999959137291 262864330.289944559336 1 60361.991915780 2024-02-21T23:48:21.523415+00:00 19994330.290050860494 27869999.999888323247 262864330.289935499430 1 60361.991927491 2024-02-21T23:48:22.535198+00:00 19994330.290005784482 27869999.999915998429 262864330.289918065071 1 60361.991938900 2024-02-21T23:48:23.520952+00:00 19994330.289933480322 27869999.999958954751 262864330.289888739586 1 60361.991950497 2024-02-21T23:48:24.522913+00:00 19994330.290158290416 27870000.000001080334 262864330.290155678988 1 60361.991962069 2024-02-21T23:48:25.522784+00:00 19994330.290146522224 27870000.000022742897 262864330.290165573359 1 60361.991973649 2024-02-21T23:48:26.523287+00:00 19994330.290254522115 27870000.000040840358 262864330.290291666985 1 60361.991985337 2024-02-21T23:48:27.533148+00:00 19994330.290171358734 27870000.000027410686 262864330.290195077658 1 60361.991996801 2024-02-21T23:48:28.523612+00:00 19994330.290257044137 27870000.000001102686 262864330.290254443884 1 60361.992008382 2024-02-21T23:48:29.524237+00:00 19994330.290098357946 27870000.000127654523 262864330.290222316980 1 60361.992019936 2024-02-21T23:48:30.522494+00:00 19994330.289882365614 27870000.000006195158 262864330.289884865284 1 60361.992031535 2024-02-21T23:48:31.524643+00:00 19994330.290157392621 27870000.000016558915 262864330.290170252323 1 60361.992043098 2024-02-21T23:48:32.523630+00:00 19994330.290086790919 27869999.999967649579 262864330.290050745010 1 60361.992054659 2024-02-21T23:48:33.522537+00:00 19994330.290102764964 27869999.999946288764 262864330.290045380592 1 60361.992066226 2024-02-21T23:48:34.521909+00:00 19994330.289949644357 27869999.999934874475 262864330.289880841970 1 60361.992077803 2024-02-21T23:48:35.522223+00:00 19994330.289925646037 27869999.999970261008 262864330.289892196655 1 60361.992089388 2024-02-21T23:48:36.523124+00:00 19994330.290084220469 27869999.999968063086 262864330.290048569441 1 60361.992100947 2024-02-21T23:48:37.521767+00:00 19994330.290270749480 27870000.000032950193 262864330.290300011635 1 60361.992112510 2024-02-21T23:48:38.520887+00:00 19994330.290287792683 27869999.999999549240 262864330.290283650160 1 60361.992124077 2024-02-21T23:48:39.520288+00:00 19994330.290008373559 27870000.000025995076 262864330.290030658245 1 60361.992135683 2024-02-21T23:48:40.522979+00:00 19994330.290175963193 27870000.000008881092 262864330.290181159973 1 60361.992147288 2024-02-21T23:48:41.525718+00:00 19994330.290197208524 27870000.000047128648 262864330.290240645409 1 60361.992158804 2024-02-21T23:48:42.520674+00:00 19994330.289970498532 27869999.999978527427 262864330.289945334196 1 60361.992170446 2024-02-21T23:48:43.526543+00:00 19994330.290109515190 27869999.999976694584 262864330.290082514286 1 60361.992182007 2024-02-21T23:48:44.525415+00:00 19994330.290041420609 27870000.000012751669 262864330.290050476789 1 60361.992193546 2024-02-21T23:48:45.522378+00:00 19994330.290092717856 27869999.999932099134 262864330.290021121502 1 60361.992205136 2024-02-21T23:48:46.523732+00:00 19994330.289909303188 27869999.999947518110 262864330.289853125811 1 60361.992216722 2024-02-21T23:48:47.524793+00:00 19994330.290351156145 27870000.000042632222 262864330.290390074253 1 60361.992228247 2024-02-21T23:48:48.520560+00:00 19994330.290098082274 27869999.999992962927 262864330.290087342262 1 60361.992239843 2024-02-21T23:48:49.522436+00:00 19994330.290125153959 27870000.000050161034 262864330.290171623230 1 60361.992251473 2024-02-21T23:48:50.527326+00:00 19994330.290020972490 27870000.000003039837 262864330.290020316839 1 60361.992263054 2024-02-21T23:48:51.527843+00:00 19994330.290002558380 27870000.000023148954 262864330.290022015572 1 60361.992274729 2024-02-21T23:48:52.536541+00:00 19994330.290179021657 27869999.999988853931 262864330.290164172649 1 60361.992286210 2024-02-21T23:48:53.528544+00:00 19994330.289923910052 27869999.999967157841 262864330.289887368679 1 60361.992297743 2024-02-21T23:48:54.525018+00:00 19994330.290031164885 27869999.999919768423 262864330.289947241545 1 60361.992309350 2024-02-21T23:48:55.527835+00:00 19994330.290131695569 27869999.999924376607 262864330.290052354336 1 60361.992321149 2024-02-21T23:48:56.547288+00:00 19994330.290000922978 27869999.999884579331 262864330.289881795645 1 60361.992332524 2024-02-21T23:48:57.530038+00:00 19994330.289968874305 27869999.999984730035 262864330.289949923754 1 60361.992344142 2024-02-21T23:48:58.533918+00:00 19994330.290021222085 27870000.000030230731 262864330.290047734976 1 60361.992355835 2024-02-21T23:48:59.544128+00:00 19994330.290237624198 27870000.000013928860 262864330.290247857571 1 60361.992367229 2024-02-21T23:49:00.528576+00:00 19994330.290233157575 27869999.999998688698 262864330.290228158236 1 60361.992378951 2024-02-21T23:49:01.541340+00:00 19994330.290082611144 27870000.000080782920 262864330.290159702301 1 60361.992390322 2024-02-21T23:49:02.523796+00:00 19994330.290067680180 27870000.000012259930 262864330.290076225996 1 60361.992401899 2024-02-21T23:49:03.524038+00:00 19994330.290099494159 27870000.000014748424 262864330.290110558271 1 60361.992413426 2024-02-21T23:49:04.520011+00:00 19994330.290171902627 27869999.999953817576 262864330.290122002363 1 60361.992425018 2024-02-21T23:49:05.521537+00:00 19994330.290144875646 27869999.999921180308 262864330.290062367916 1 60361.992436577 2024-02-21T23:49:06.520247+00:00 19994330.289853278548 27869999.999944373965 262864330.289793968201 1 60361.992448174 2024-02-21T23:49:07.522218+00:00 19994330.290215302259 27869999.999932184815 262864330.290143787861 1 60361.992459727 2024-02-21T23:49:08.520349+00:00 19994330.289933171123 27870000.000003501773 262864330.289932996035 1 60361.992471304 2024-02-21T23:49:09.520683+00:00 19994330.290121246129 27869999.999994002283 262864330.290111571550 1 60361.992482875 2024-02-21T23:49:10.520423+00:00 19994330.290131691843 27870000.000024493784 262864330.290152490139 1 60361.992494505 2024-02-21T23:49:11.525251+00:00 19994330.290224593133 27870000.000103387982 262864330.290324270725 1 60361.992506057 2024-02-21T23:49:12.523324+00:00 19994330.289877694100 27870000.000002019107 262864330.289876013994 1 60361.992517643 2024-02-21T23:49:13.524331+00:00 19994330.290022339672 27870000.000038858503 262864330.290057510138 1 60361.992529205 2024-02-21T23:49:14.523332+00:00 19994330.290096167475 27869999.999975409359 262864330.290067881346 1 60361.992540871 2024-02-21T23:49:15.531226+00:00 19994330.290047451854 27869999.999976810068 262864330.290020585060 1 60361.992552463 2024-02-21T23:49:16.532796+00:00 19994330.290064491332 27869999.999934002757 262864330.289994806051 1 60361.992564014 2024-02-21T23:49:17.530818+00:00 19994330.290173634887 27869999.999929383397 262864330.290099322796 1 60361.992575515 2024-02-21T23:49:18.524508+00:00 19994330.289973489940 27869999.999949268997 262864330.289919078350 1 60361.992587253 2024-02-21T23:49:19.538721+00:00 19994330.290057931095 27870000.000026922673 262864330.290081143379 1 60361.992598709 2024-02-21T23:49:20.528432+00:00 19994330.289926711470 27870000.000053446740 262864330.289976447821 1 60361.992610332 2024-02-21T23:49:21.532655+00:00 19994330.290210887790 27870000.000074304640 262864330.290281474590 1 60361.992621810 2024-02-21T23:49:22.524366+00:00 19994330.290198512375 27870000.000076122582 262864330.290270924568 1 60361.992633418 2024-02-21T23:49:23.527279+00:00 19994330.289999734610 27870000.000088565052 262864330.290084600449 1 60361.992644960 2024-02-21T23:49:24.524521+00:00 19994330.290014646947 27869999.999990377575 262864330.290001332760 1 60361.992656616 2024-02-21T23:49:25.531570+00:00 19994330.290218699723 27869999.999924566597 262864330.290139585733 1 60361.992668139 2024-02-21T23:49:26.527233+00:00 19994330.290150381625 27869999.999964326620 262864330.290111005306 1 60361.992679810 2024-02-21T23:49:27.535613+00:00 19994330.290060400963 27870000.000027056783 262864330.290083765984 1 60361.992691318 2024-02-21T23:49:28.529814+00:00 19994330.290114413947 27869999.999976892024 262864330.290087610483 1 60361.992702925 2024-02-21T23:49:29.532725+00:00 19994330.290103632957 27870000.000002752990 262864330.290102690458 1 60361.992714373 2024-02-21T23:49:30.521861+00:00 19994330.290034059435 27870000.000015944242 262864330.290046304464 1 60361.992725936 2024-02-21T23:49:31.520904+00:00 19994330.290269766003 27870000.000063009560 262864330.290329068899 1 60361.992737615 2024-02-21T23:49:32.530002+00:00 19994330.290048252791 27870000.000043623149 262864330.290088176727 1 60361.992749339 2024-02-21T23:49:33.542894+00:00 19994330.290038056672 27870000.000115625560 262864330.290149986744 1 60361.992760689 2024-02-21T23:49:34.523514+00:00 19994330.289874076843 27870000.000021178275 262864330.289891570807 1 60361.992772373 2024-02-21T23:49:35.533055+00:00 19994330.290299337357 27870000.000060755759 262864330.290356397629 1 60361.992783872 2024-02-21T23:49:36.526536+00:00 19994330.290035057813 27870000.000019002706 262864330.290050387383 1 60361.992795523 2024-02-21T23:49:37.533233+00:00 19994330.289937429130 27869999.999906066805 262864330.289839804173 1 60361.992807074 2024-02-21T23:49:38.531131+00:00 19994330.290213044733 27869999.999914091080 262864330.290123432875 1 60361.992818668 2024-02-21T23:49:39.532914+00:00 19994330.290032330900 27869999.999918244779 262864330.289946883917 1 60361.992830188 2024-02-21T23:49:40.528235+00:00 19994330.290042303503 27869999.999954920262 262864330.289993524551 1 60361.992841729 2024-02-21T23:49:41.525433+00:00 19994330.290118612349 27869999.999998595566 262864330.290113508701 1 60361.992853377 2024-02-21T23:49:42.531806+00:00 19994330.289944328368 27870000.000032052398 262864330.289972692728 1 60361.992865198 2024-02-21T23:49:43.553124+00:00 19994330.290130689740 27870000.000033788383 262864330.290160775185 1 60361.992876431 2024-02-21T23:49:44.523690+00:00 19994330.290194027126 27870000.000083580613 262864330.290273904800 1 60361.992888077 2024-02-21T23:49:45.529819+00:00 19994330.289914086461 27870000.000065185130 262864330.289975583553 1 60361.992899684 2024-02-21T23:49:46.532680+00:00 19994330.290337894112 27870000.000023849308 262864330.290358036757 1 60361.992911233 2024-02-21T23:49:47.530529+00:00 19994330.289833478630 27869999.999973557889 262864330.289803355932 1 60361.992922879 2024-02-21T23:49:48.536765+00:00 19994330.290144041181 27869999.999930053949 262864330.290070414543 1 60361.992934368 2024-02-21T23:49:49.529361+00:00 19994330.290221676230 27869999.999968919903 262864330.290186882019 1 60361.992945927 2024-02-21T23:49:50.528067+00:00 19994330.290178176016 27869999.999968368560 262864330.290142863989 1 60361.992957834 2024-02-21T23:49:51.556879+00:00 19994330.289850160480 27869999.999944273382 262864330.289790749550 1 60361.992969216 2024-02-21T23:49:52.540239+00:00 19994330.290261149406 27870000.000001430511 262864330.290258884430 1 60361.992980741 2024-02-21T23:49:53.536042+00:00 19994330.290190521628 27870000.000019565225 262864330.290206372738 1 60361.992992146 2024-02-21T23:49:54.521428+00:00 19994330.290251251310 27870000.000087361783 262864330.290334910154 1 60361.993003766 2024-02-21T23:49:55.525408+00:00 19994330.290029447526 27870000.000016547740 262864330.290042281151 1 60361.993015363 2024-02-21T23:49:56.527402+00:00 19994330.289923511446 27870000.000042237341 262864330.289962053299 1 60361.993026971 2024-02-21T23:49:57.530308+00:00 19994330.290112107992 27870000.000040184706 262864330.290148586035 1 60361.993038678 2024-02-21T23:49:58.541722+00:00 19994330.290087532252 27869999.999978601933 262864330.290062427521 1 60361.993050239 2024-02-21T23:49:59.540639+00:00 19994330.290155094117 27869999.999973498285 262864330.290124893188 1 60361.993061745 2024-02-21T23:50:00.534760+00:00 19994330.290048416704 27869999.999954469502 262864330.289999186993 1 60361.993073300 2024-02-21T23:50:01.533161+00:00 19994330.290209997445 27869999.999979089946 262864330.290185391903 1 60361.993084856 2024-02-21T23:50:02.531531+00:00 19994330.290274512023 27869999.999938827008 262864330.290209621191 1 60361.993096592 2024-02-21T23:50:03.545524+00:00 19994330.289965953678 27869999.999996602535 262864330.289958864450 1 60361.993108066 2024-02-21T23:50:04.536905+00:00 19994330.290026612580 27870000.000019088387 262864330.290041983128 1 60361.993119584 2024-02-21T23:50:05.532056+00:00 19994330.290081508458 27870000.000014506280 262864330.290092319250 1 60361.993131088 2024-02-21T23:50:06.526000+00:00 19994330.289997119457 27870000.000005390495 262864330.289998829365 1 60361.993142668 2024-02-21T23:50:07.526495+00:00 19994330.290383659303 27870000.000014238060 262864330.290394216776 1 60361.993154261 2024-02-21T23:50:08.528130+00:00 19994330.289876442403 27870000.000048533082 262864330.289921253920 1 60361.993165849 2024-02-21T23:50:09.529318+00:00 19994330.290150538087 27869999.999945398420 262864330.290092229843 1 60361.993177501 2024-02-21T23:50:10.536111+00:00 19994330.290160931647 27869999.999953217804 262864330.290110439062 1 60361.993188953 2024-02-21T23:50:11.525487+00:00 19994330.290127389133 27869999.999991629273 262864330.290115326643 1 60361.993200617 2024-02-21T23:50:12.533313+00:00 19994330.290016949177 27869999.999919239432 262864330.289932489395 1 60361.993212145 2024-02-21T23:50:13.529295+00:00 19994330.289955094457 27869999.999987501651 262864330.289938926697 1 60361.993223731 2024-02-21T23:50:14.530373+00:00 19994330.290094982833 27869999.999981787056 262864330.290073066950 1 60361.993235352 2024-02-21T23:50:15.534428+00:00 19994330.289944555610 27870000.000016115606 262864330.289956986904 1 60361.993246820 2024-02-21T23:50:16.525210+00:00 19994330.289918705821 27870000.000069271773 262864330.289984285831 1 60361.993258834 2024-02-21T23:50:17.563291+00:00 19994330.290078353137 27870000.000078074634 262864330.290152728558 1 60361.993269993 2024-02-21T23:50:18.527425+00:00 19994330.290184102952 27870000.000087693334 262864330.290268093348 1 60361.993281489 2024-02-21T23:50:19.520638+00:00 19994330.290018111467 27870000.000046938658 262864330.290061354637 1 60361.993293114 2024-02-21T23:50:20.525082+00:00 19994330.290028944612 27869999.999974574894 262864330.289999842644 1 60361.993304677 2024-02-21T23:50:21.524139+00:00 19994330.290228784084 27869999.999937813729 262864330.290162891150 1 60361.993316248 2024-02-21T23:50:22.523825+00:00 19994330.289983808994 27869999.999972030520 262864330.289952158928 1 60361.993327818 2024-02-21T23:50:23.523503+00:00 19994330.290086563677 27869999.999976273626 262864330.290059149265 1 60361.993339594 2024-02-21T23:50:24.540948+00:00 19994330.290069658309 27869999.999893233180 262864330.289959222078 1 60361.993350943 2024-02-21T23:50:25.521439+00:00 19994330.290009319782 27870000.000001188368 262864330.290006816387 1 60361.993362531 2024-02-21T23:50:26.522651+00:00 19994330.290237490088 27870000.000030048192 262864330.290263831615 1 60361.993374130 2024-02-21T23:50:27.524843+00:00 19994330.290097668767 27870000.000024184585 262864330.290118157864 1 60361.993385686 2024-02-21T23:50:28.523290+00:00 19994330.290065884590 27870000.000051263720 262864330.290113449097 1 60361.993397387 2024-02-21T23:50:29.534263+00:00 19994330.290185369551 27870000.000083766878 262864330.290265440941 1 60361.993408803 2024-02-21T23:50:30.520584+00:00 19994330.290118455887 27869999.999970924109 262864330.290085673332 1 60361.993420392 2024-02-21T23:50:31.521908+00:00 19994330.290049102157 27869999.999946326017 262864330.289991736412 1 60361.993432024 2024-02-21T23:50:32.526849+00:00 19994330.290164604783 27869999.999914851040 262864330.290075778961 1 60361.993443549 2024-02-21T23:50:33.522648+00:00 19994330.290101148188 27869999.999966371804 262864330.290063828230 1 60361.993455143 2024-02-21T23:50:34.524360+00:00 19994330.290134377778 27869999.999938178807 262864330.290068864822 1 60361.993466720 2024-02-21T23:50:35.524625+00:00 19994330.290002901107 27869999.999947316945 262864330.289946526289 1 60361.993478340 2024-02-21T23:50:36.528596+00:00 19994330.290172245353 27870000.000041339546 262864330.290209889412 1 60361.993489847 2024-02-21T23:50:37.522783+00:00 19994330.290106177330 27870000.000006627291 262864330.290109097958 1 60361.993501442 2024-02-21T23:50:38.524532+00:00 19994330.290237978101 27870000.000037010759 262864330.290271282196 1 60361.993513044 2024-02-21T23:50:39.526957+00:00 19994330.290125135332 27870000.000041376799 262864330.290162801743 1 60361.993524527 2024-02-21T23:50:40.519155+00:00 19994330.290050998330 27870000.000011570752 262864330.290058851242 1 60361.993536099 2024-02-21T23:50:41.518944+00:00 19994330.289975143969 27870000.000006821007 262864330.289978265762 1 60361.993547767 2024-02-21T23:50:42.527077+00:00 19994330.290212713182 27869999.999992992729 262864330.290202021599 1 60361.993559293 2024-02-21T23:50:43.522911+00:00 19994330.289983261377 27869999.999974831939 262864330.289954423904 1 60361.993570870 2024-02-21T23:50:44.523179+00:00 19994330.290120646358 27869999.999954719096 262864330.290071666241 1 60361.993582463 2024-02-21T23:50:45.524804+00:00 19994330.290112424642 27869999.999972689897 262864330.290081441402 1 60361.993594044 2024-02-21T23:50:46.525447+00:00 19994330.290214985609 27870000.000074457377 262864330.290285736322 1 60361.993605560 2024-02-21T23:50:47.520334+00:00 19994330.290149334818 27870000.000029727817 262864330.290175378323 1 60361.993617150 2024-02-21T23:50:48.521764+00:00 19994330.289930548519 27870000.000022958964 262864330.289949804544 1 60361.993628759 2024-02-21T23:50:49.524807+00:00 19994330.290364637971 27870000.000041663647 262864330.290402591228 1 60361.993640346 2024-02-21T23:50:50.525896+00:00 19994330.290055643767 27870000.000045992434 262864330.290097922087 1 60361.993651882 2024-02-21T23:50:51.522621+00:00 19994330.289981637150 27870000.000073548406 262864330.290051490068 1 60361.993663447 2024-02-21T23:50:52.521769+00:00 19994330.289989385754 27870000.000106904656 262864330.290092587471 1 60361.993675070 2024-02-21T23:50:53.526045+00:00 19994330.290179390460 27869999.999938569963 262864330.290114283562 1 60361.993686608 2024-02-21T23:50:54.522903+00:00 19994330.290083415806 27869999.999987944961 262864330.290067672729 1 60361.993698147 2024-02-21T23:50:55.519864+00:00 19994330.290124926716 27869999.999944385141 262864330.290065616369 1 60361.993709721 2024-02-21T23:50:56.519883+00:00 19994330.290014591068 27869999.999938916415 262864330.289949804544 1 60361.993721323 2024-02-21T23:50:57.522324+00:00 19994330.290037233382 27869999.999957289547 262864330.289990842342 1 60361.993732877 2024-02-21T23:50:58.520549+00:00 19994330.290393941104 27869999.999996185303 262864330.290386438370 1 60361.993744451 2024-02-21T23:50:59.520565+00:00 19994330.290192209184 27869999.999928403646 262864330.290116935968 1 60361.993756024 2024-02-21T23:51:00.520470+00:00 19994330.289902791381 27870000.000058647245 262864330.289957761765 1 60361.993767786 2024-02-21T23:51:01.536722+00:00 19994330.290117800236 27870000.000024147332 262864330.290138244629 1 60361.993779185 2024-02-21T23:51:02.521553+00:00 19994330.290029760450 27870000.000026758760 262864330.290052831173 1 60361.993790760 2024-02-21T23:51:03.521652+00:00 19994330.290275540203 27870000.000028882176 262864330.290300726891 1 60361.993802342 2024-02-21T23:51:04.522298+00:00 19994330.290023524314 27869999.999954339117 262864330.289974182844 1 60361.993813901 2024-02-21T23:51:05.521076+00:00 19994330.290246188641 27869999.999971617013 262864330.290214121342 1 60361.993825485 2024-02-21T23:51:06.521952+00:00 19994330.289998997003 27869999.999964896590 262864330.289960205555 1 60361.993837093 2024-02-21T23:51:07.524815+00:00 19994330.290071494877 27869999.999938804656 262864330.290006607771 1 60361.993848653 2024-02-21T23:51:08.523563+00:00 19994330.290301498026 27870000.000024817884 262864330.290322631598 1 60361.993860194 2024-02-21T23:51:09.520732+00:00 19994330.289972592145 27870000.000000230968 262864330.289969146252 1 60361.993871795 2024-02-21T23:51:10.523064+00:00 19994330.290060512722 27870000.000065989792 262864330.290122807026 1 60361.993883349 2024-02-21T23:51:11.521300+00:00 19994330.290173746645 27870000.000052031130 262864330.290222078562 1 60361.993894966 2024-02-21T23:51:12.525074+00:00 19994330.290107972920 27870000.000066019595 262864330.290170282125 1 60361.993906486 2024-02-21T23:51:13.520382+00:00 19994330.290268164128 27870000.000037033111 262864330.290301501751 1 60361.993918075 2024-02-21T23:51:14.521723+00:00 19994330.290010694414 27870000.000034481287 262864330.290041476488 1 60361.993929659 2024-02-21T23:51:15.522507+00:00 19994330.290037408471 27869999.999922592193 262864330.289956331253 1 60361.993941214 2024-02-21T23:51:16.520914+00:00 19994330.289968494326 27869999.999951407313 262864330.289916217327 1 60361.993952798 2024-02-21T23:51:17.521713+00:00 19994330.290137119591 27869999.999928280711 262864330.290061712265 1 60361.993964396 2024-02-21T23:51:18.523872+00:00 19994330.290181063116 27869999.999948829412 262864330.290126204491 1 60361.993975960 2024-02-21T23:51:19.522902+00:00 19994330.289930175990 27869999.999973759055 262864330.289900243282 1 60361.993987574 2024-02-21T23:51:20.526398+00:00 19994330.290129654109 27870000.000028904527 262864330.290154874325 1 60361.993999109 2024-02-21T23:51:21.522968+00:00 19994330.290137402713 27870000.000036872923 262864330.290170580149 1 60361.994010658 2024-02-21T23:51:22.520810+00:00 19994330.289973236620 27870000.000056590885 262864330.290026128292 1 60361.994022225 2024-02-21T23:51:23.520255+00:00 19994330.289982318878 27870000.000034771860 262864330.290013402700 1 60361.994033888 2024-02-21T23:51:24.527887+00:00 19994330.290203507990 27870000.000024866313 262864330.290224671364 1 60361.994045428 2024-02-21T23:51:25.524951+00:00 19994330.290008429438 27870000.000010874122 262864330.290015608072 1 60361.994056962 2024-02-21T23:51:26.521526+00:00 19994330.290175773203 27869999.999920755625 262864330.290092825890 1 60361.994068551 2024-02-21T23:51:27.522783+00:00 19994330.290215510875 27869999.999929387122 262864330.290141224861 1 60361.994080164 2024-02-21T23:51:28.526192+00:00 19994330.290101863444 27869999.999897915870 262864330.289996087551 1 60361.994091677 2024-02-21T23:51:29.520874+00:00 19994330.290185254067 27869999.999958463013 262864330.290140002966 1 60361.994103245 2024-02-21T23:51:30.520384+00:00 19994330.290116928518 27869999.999989122152 262864330.290102362633 1 60361.994114842 2024-02-21T23:51:31.522379+00:00 19994330.290066502988 27869999.999987497926 262864330.290050297976 1 60361.994126378 2024-02-21T23:51:32.519015+00:00 19994330.289954174310 27870000.000094681978 262864330.290045171976 1 60361.994137976 2024-02-21T23:51:33.521145+00:00 19994330.290219269693 27870000.000092431903 262864330.290308028460 1 60361.994149545 2024-02-21T23:51:34.520719+00:00 19994330.289983876050 27870000.000028710812 262864330.290008872747 1 60361.994161141 2024-02-21T23:51:35.522552+00:00 19994330.290076505393 27870000.000064950436 262864330.290137737989 1 60361.994172684 2024-02-21T23:51:36.519881+00:00 19994330.290214151144 27869999.999993007630 262864330.290203452110 1 60361.994184313 2024-02-21T23:51:37.524635+00:00 19994330.290082752705 27869999.999931771308 262864330.290010839701 1 60361.994195841 2024-02-21T23:51:38.520657+00:00 19994330.289951369166 27869999.999902959913 262864330.289850652218 1 60361.994207499 2024-02-21T23:51:39.527856+00:00 19994330.290233910084 27869999.999939389527 262864330.290169596672 1 60361.994219026 2024-02-21T23:51:40.523804+00:00 19994330.289960950613 27869999.999993070960 262864330.289950340986 1 60361.994230785 2024-02-21T23:51:41.539875+00:00 19994330.290088627487 27869999.999961793423 262864330.290046721697 1 60361.994242346 2024-02-21T23:51:42.538668+00:00 19994330.290006387979 27870000.000022802502 262864330.290025502443 1 60361.994253761 2024-02-21T23:51:43.524907+00:00 19994330.290063343942 27870000.000026114285 262864330.290085762739 1 60361.994265394 2024-02-21T23:51:44.530054+00:00 19994330.290377475321 27870000.000115811825 262864330.290489584208 1 60361.994276984 2024-02-21T23:51:45.531385+00:00 19994330.290009714663 27870000.000062346458 262864330.290068358183 1 60361.994288619 2024-02-21T23:51:46.536697+00:00 19994330.289993744344 27870000.000014267862 262864330.290004312992 1 60361.994300042 2024-02-21T23:51:47.523640+00:00 19994330.289885103703 27869999.999978609383 262864330.289860010147 1 60361.994311865 2024-02-21T23:51:48.545141+00:00 19994330.290216449648 27869999.999968580902 262864330.290181338787 1 60361.994323282 2024-02-21T23:51:49.531525+00:00 19994330.290206097066 27869999.999850496650 262864330.290052920580 1 60361.994334867 2024-02-21T23:51:50.532489+00:00 19994330.290010150522 27869999.999943830073 262864330.289950281382 1 60361.994346295 2024-02-21T23:51:51.519908+00:00 19994330.290076017380 27869999.999990090728 262864330.290062427521 1 60361.994357880 2024-02-21T23:51:52.520858+00:00 19994330.290064770728 27870000.000000961125 262864330.290062040091 1 60361.994369469 2024-02-21T23:51:53.522138+00:00 19994330.290129851550 27870000.000052388757 262864330.290178537369 1 60361.994381051 2024-02-21T23:51:54.522805+00:00 19994330.290118403733 27870000.000021442771 262864330.290136158466 1 60361.994392643 2024-02-21T23:51:55.524380+00:00 19994330.290088597685 27870000.000051781535 262864330.290136694908 1 60361.994404225 2024-02-21T23:51:56.525049+00:00 19994330.290220271796 27870000.000088710338 262864330.290305286646 1 60361.994415794 2024-02-21T23:51:57.524627+00:00 19994330.289926089346 27870000.000053778291 262864330.289976149797 1 60361.994427416 2024-02-21T23:51:58.528721+00:00 19994330.289810419083 27870000.000023234636 262864330.289829969406 1 60361.994438892 2024-02-21T23:51:59.520236+00:00 19994330.289951931685 27869999.999942950904 262864330.289891183376 1 60361.994450472 2024-02-21T23:52:00.520760+00:00 19994330.290146209300 27869999.999968394637 262864330.290110915899 1 60361.994462166 2024-02-21T23:52:01.531118+00:00 19994330.290062937886 27870000.000005297363 262864330.290064543486 1 60361.994473741 2024-02-21T23:52:02.531252+00:00 19994330.290119398385 27869999.999989390373 262864330.290105104446 1 60361.994485250 2024-02-21T23:52:03.525576+00:00 19994330.290023684502 27869999.999973997474 262864330.289994001389 1 60361.994496887 2024-02-21T23:52:04.531044+00:00 19994330.290446862578 27870000.000040024519 262864330.290483176708 1 60361.994508500 2024-02-21T23:52:05.534437+00:00 19994330.289947915822 27870000.000004548579 262864330.289948791265 1 60361.994520034 2024-02-21T23:52:06.530899+00:00 19994330.290046390146 27870000.000057373196 262864330.290100067854 1 60361.994531576 2024-02-21T23:52:07.528181+00:00 19994330.290105365217 27870000.000046741217 262864330.290148407221 1 60361.994543140 2024-02-21T23:52:08.527292+00:00 19994330.290032625198 27869999.999995250255 262864330.290024191141 1 60361.994554807 2024-02-21T23:52:09.535263+00:00 19994330.290160592645 27869999.999920941889 262864330.290077835321 1 60361.994566371 2024-02-21T23:52:10.534462+00:00 19994330.290083218366 27869999.999956332147 262864330.290035873652 1 60361.994577933 2024-02-21T23:52:11.533389+00:00 19994330.290222536772 27869999.999952517450 262864330.290171355009 1 60361.994589530 2024-02-21T23:52:12.535428+00:00 19994330.290222775191 27869999.999904844910 262864330.290123909712 1 60361.994601014 2024-02-21T23:52:13.527578+00:00 19994330.290073689073 27869999.999974943697 262864330.290044933558 1 60361.994612524 2024-02-21T23:52:14.522072+00:00 19994330.290343649685 27869999.999996662140 262864330.290336608887 1 60361.994624096 2024-02-21T23:52:15.521932+00:00 19994330.290050122887 27870000.000031065196 262864330.290077477694 1 60361.994635746 2024-02-21T23:52:16.528463+00:00 19994330.290170997381 27870000.000088073313 262864330.290255367756 1 60361.994647275 2024-02-21T23:52:17.524539+00:00 19994330.289868783206 27870000.000003792346 262864330.289868861437 1 60361.994658895 2024-02-21T23:52:18.528536+00:00 19994330.290324013680 27870000.000083405524 262864330.290403723717 1 60361.994670430 2024-02-21T23:52:19.525149+00:00 19994330.289903052151 27869999.999969892204 262864330.289869248867 1 60361.994681989 2024-02-21T23:52:20.523841+00:00 19994330.289949983358 27869999.999970369041 262864330.289916664362 1 60361.994693525 2024-02-21T23:52:21.520532+00:00 19994330.290241442621 27869999.999956838787 262864330.290194600821 1 60361.994705112 2024-02-21T23:52:22.521639+00:00 19994330.289767686278 27869999.999950326979 262864330.289714306593 1 60361.994716685 2024-02-21T23:52:23.521559+00:00 19994330.290039133281 27869999.999964956194 262864330.290000379086 1 60361.994728640 2024-02-21T23:52:24.554507+00:00 19994330.290037967265 27870000.000061843544 262864330.290096104145 1 60361.994739894 2024-02-21T23:52:25.526873+00:00 19994330.289996750653 27870000.000007167459 262864330.290000200272 1 60361.994751444 2024-02-21T23:52:26.524772+00:00 19994330.290207400918 27870000.000010199845 262864330.290213882923 1 60361.994762973 2024-02-21T23:52:27.520884+00:00 19994330.290194179863 27870000.000036355108 262864330.290226846933 1 60361.994774656 2024-02-21T23:52:28.530332+00:00 19994330.290040288121 27870000.000057470053 262864330.290094047785 1 60361.994786155 2024-02-21T23:52:29.523794+00:00 19994330.290123093873 27870000.000104162842 262864330.290223568678 1 60361.994797678 2024-02-21T23:52:30.519367+00:00 19994330.289834830910 27870000.000032685697 262864330.289863824844 1 60361.994809288 2024-02-21T23:52:31.522496+00:00 19994330.290368244052 27869999.999997656792 262864330.290362179279 1 60361.994820850 2024-02-21T23:52:32.521492+00:00 19994330.290152970701 27869999.999969903380 262864330.290119171143 1 60361.994832463 2024-02-21T23:52:33.524784+00:00 19994330.290146779269 27869999.999857280403 262864330.290000349283 1 60361.994844076 2024-02-21T23:52:34.528137+00:00 19994330.290075600147 27870000.000035196543 262864330.290107101202 1 60361.994855617 2024-02-21T23:52:35.525284+00:00 19994330.289985891432 27870000.000017829239 262864330.290000021458 1 60361.994867133 2024-02-21T23:52:36.520333+00:00 19994330.290183167905 27869999.999966207892 262864330.290145665407 1 60361.994878708 2024-02-21T23:52:37.520415+00:00 19994330.290071845055 27870000.000032801181 262864330.290100961924 1 60361.994890328 2024-02-21T23:52:38.524277+00:00 19994330.290198158473 27870000.000055532902 262864330.290249973536 1 60361.994901920 2024-02-21T23:52:39.525900+00:00 19994330.290167354047 27870000.000021871179 262864330.290185540915 1 60361.994913477 2024-02-21T23:52:40.524470+00:00 19994330.290036819875 27870000.000076107681 262864330.290109246969 1 60361.994925044 2024-02-21T23:52:41.523825+00:00 19994330.290066376328 27869999.999978762120 262864330.290041446686 1 60361.994936781 2024-02-21T23:52:42.537853+00:00 19994330.290002930909 27870000.000001650304 262864330.290000885725 1 60361.994948242 2024-02-21T23:52:43.528114+00:00 19994330.290092483163 27869999.999887377024 262864330.289976179600 1 60361.994959764 2024-02-21T23:52:44.523644+00:00 19994330.290152508765 27869999.999965056777 262864330.290113896132 1 60361.994971359 2024-02-21T23:52:45.525448+00:00 19994330.290289569646 27869999.999925717711 262864330.290211617947 1 60361.994982893 2024-02-21T23:52:46.521956+00:00 19994330.289872635156 27869999.999967731535 262864330.289836674929 1 60361.994994482 2024-02-21T23:52:47.523270+00:00 19994330.289923291653 27870000.000016245991 262864330.289935827255 1 60361.995006094 2024-02-21T23:52:48.526490+00:00 19994330.290333982557 27870000.000093519688 262864330.290423810482 1 60361.995017632 2024-02-21T23:52:49.523375+00:00 19994330.290182646364 27870000.000097438693 262864330.290276408195 1 60361.995029218 2024-02-21T23:52:50.524459+00:00 19994330.290161244571 27870000.000091690570 262864330.290249258280 1 60361.995040758 2024-02-21T23:52:51.521456+00:00 19994330.290180370212 27870000.000058945268 262864330.290235638618 1 60361.995052326 2024-02-21T23:52:52.520989+00:00 19994330.289904516190 27870000.000008810312 262864330.289909631014 1 60361.995063906 2024-02-21T23:52:53.521437+00:00 19994330.290038440377 27869999.999997958541 262864330.290032714605 1 60361.995075480 2024-02-21T23:52:54.521434+00:00 19994330.290164001286 27869999.999895755202 262864330.290056049824 1 60361.995087064 2024-02-21T23:52:55.522325+00:00 19994330.290039762855 27869999.999951854348 262864330.289987921715 1 60361.995098617 2024-02-21T23:52:56.520495+00:00 19994330.290255781263 27870000.000015962869 262864330.290268063545 1 60361.995110172 2024-02-21T23:52:57.518860+00:00 19994330.290192175657 27869999.999960180372 262864330.290148675442 1 60361.995121768 2024-02-21T23:52:58.520740+00:00 19994330.290124535561 27870000.000036567450 262864330.290157407522 1 60361.995133345 2024-02-21T23:52:59.520957+00:00 19994330.290052391589 27870000.000110875815 262864330.290159553289 1 60361.995144921 2024-02-21T23:53:00.521199+00:00 19994330.290173362941 27870000.000078059733 262864330.290247708559 1 60361.995156973 2024-02-21T23:53:01.562433+00:00 19994330.290306668729 27870000.000060662627 262864330.290363639593 1 60361.995168105 2024-02-21T23:53:02.524244+00:00 19994330.289963804185 27870000.000015474856 262864330.289975583553 1 60361.995179676 2024-02-21T23:53:03.524029+00:00 19994330.290092665702 27870000.000021655113 262864330.290110647678 1 60361.995191240 2024-02-21T23:53:04.523120+00:00 19994330.290026433766 27869999.999941520393 262864330.289964258671 1 60361.995202986 2024-02-21T23:53:05.537958+00:00 19994330.289968736470 27869999.999895423651 262864330.289860457182 1 60361.995214391 2024-02-21T23:53:06.523437+00:00 19994330.290016420186 27869999.999928060919 262864330.289940774441 1 60361.995226003 2024-02-21T23:53:07.526636+00:00 19994330.290163628757 27869999.999998401850 262864330.290158331394 1 60361.995237538 2024-02-21T23:53:08.523295+00:00 19994330.289835743606 27869999.999982409179 262864330.289814472198 1 60361.995249090 2024-02-21T23:53:09.521347+00:00 19994330.290149603039 27870000.000011608005 262864330.290157526731 1 60361.995260682 2024-02-21T23:53:10.522957+00:00 19994330.290175013244 27870000.000059895217 262864330.290231227875 1 60361.995272297 2024-02-21T23:53:11.526479+00:00 19994330.289971735328 27870000.000048153102 262864330.290016204119 1 60361.995283883 2024-02-21T23:53:12.527468+00:00 19994330.290231529623 27870000.000055573881 262864330.290283411741 1 60361.995295416 2024-02-21T23:53:13.523939+00:00 19994330.290420021862 27870000.000089630485 262864330.290505975485 1 60361.995306965 2024-02-21T23:53:14.521755+00:00 19994330.289956077933 27869999.999999884516 262864330.289952278137 1 60361.995318517 2024-02-21T23:53:15.519827+00:00 19994330.289984520525 27869999.999990332872 262864330.289971172810 1 60361.995330091 2024-02-21T23:53:16.519848+00:00 19994330.289956342429 27869999.999986045063 262864330.289938688278 1 60361.995341681 2024-02-21T23:53:17.521274+00:00 19994330.290021367371 27869999.999974485487 262864330.289992153645 1 60361.995353253 2024-02-21T23:53:18.521047+00:00 19994330.289956253022 27869999.999891880900 262864330.289844423532 1 60361.995364844 2024-02-21T23:53:19.522556+00:00 19994330.289961665869 27869999.999992262572 262864330.289950221777 1 60361.995376422 2024-02-21T23:53:20.522864+00:00 19994330.290213894099 27870000.000048354268 262864330.290258526802 1 60361.995387979 2024-02-21T23:53:21.521423+00:00 19994330.290313281119 27870000.000099115074 262864330.290408700705 1 60361.995399541 2024-02-21T23:53:22.520330+00:00 19994330.290042769164 27870000.000004634261 262864330.290043711662 1 60361.995411114 2024-02-21T23:53:23.520218+00:00 19994330.289972320199 27870000.000027399510 262864330.289996027946 1 60361.995422716 2024-02-21T23:53:24.522690+00:00 19994330.290269318968 27870000.000035263598 262864330.290300875902 1 60361.995434309 2024-02-21T23:53:25.524340+00:00 19994330.290137629956 27869999.999958977103 262864330.290092915297 1 60361.995445867 2024-02-21T23:53:26.522899+00:00 19994330.289931684732 27869999.999973304570 262864330.289901286364 1 60361.995457441 2024-02-21T23:53:27.522921+00:00 19994330.290180813521 27869999.999930474907 262864330.290107578039 1 60361.995468991 2024-02-21T23:53:28.520859+00:00 19994330.290185388178 27870000.000041101128 262864330.290222793818 1 60361.995480592 2024-02-21T23:53:29.523126+00:00 19994330.289915166795 27869999.999957699329 262864330.289869189262 1 60361.995492145 2024-02-21T23:53:30.521310+00:00 19994330.290100686252 27870000.000046953559 262864330.290143966675 1 60361.995503757 2024-02-21T23:53:31.524579+00:00 19994330.290349867195 27870000.000049043447 262864330.290395230055 1 60361.995515367 2024-02-21T23:53:32.527757+00:00 19994330.290144976228 27870000.000069770962 262864330.290211051702 1 60361.995526901 2024-02-21T23:53:33.524181+00:00 19994330.289961475879 27870000.000058613718 262864330.290016412735 1 60361.995538515 2024-02-21T23:53:34.527689+00:00 19994330.290237393230 27870000.000033996999 262864330.290267705917 1 60361.995550064 2024-02-21T23:53:35.525576+00:00 19994330.290026262403 27870000.000016171485 262864330.290038764477 1 60361.995561661 2024-02-21T23:53:36.527520+00:00 19994330.290076579899 27869999.999973468482 262864330.290046364069 1 60361.995573171 2024-02-21T23:53:37.522011+00:00 19994330.290338248014 27869999.999939531088 262864330.290274083614 1 60361.995584735 2024-02-21T23:53:38.521112+00:00 19994330.290040753782 27869999.999918520451 262864330.289955586195 1 60361.995596416 2024-02-21T23:53:39.530337+00:00 19994330.290071524680 27869999.999955199659 262864330.290023028851 1 60361.995607898 2024-02-21T23:53:40.522362+00:00 19994330.289957474917 27869999.999985303730 262864330.289939075708 1 60361.995619473 2024-02-21T23:53:41.522481+00:00 19994330.290015675128 27870000.000016637146 262864330.290028601885 1 60361.995631055 2024-02-21T23:53:42.523143+00:00 19994330.290077585727 27870000.000076442957 262864330.290150344372 1 60361.995642636 2024-02-21T23:53:43.523773+00:00 19994330.290106888860 27870000.000061154366 262864330.290164351463 1 60361.995654164 2024-02-21T23:53:44.519776+00:00 19994330.290097255260 27870000.000030074269 262864330.290123641491 1 60361.995665774 2024-02-21T23:53:45.522831+00:00 19994330.290208227932 27870000.000066068023 262864330.290270596743 1 60361.995677331 2024-02-21T23:53:46.521401+00:00 19994330.290059894323 27869999.999978031963 262864330.290034234524 1 60361.995688890 2024-02-21T23:53:47.520073+00:00 19994330.290007181466 27870000.000037781894 262864330.290041267872 1 60361.995700455 2024-02-21T23:53:48.519304+00:00 19994330.290120832622 27869999.999906715006 262864330.290023863316 1 60361.995712065 2024-02-21T23:53:49.522403+00:00 19994330.290265627205 27869999.999940972775 262864330.290202885866 1 60361.995723700 2024-02-21T23:53:50.527704+00:00 19994330.290161404759 27869999.999996777624 262864330.290154486895 1 60361.995735219 2024-02-21T23:53:51.522937+00:00 19994330.290069777519 27869999.999981321394 262864330.290047407150 1 60361.995746788 2024-02-21T23:53:52.522501+00:00 19994330.289913587272 27870000.000032499433 262864330.289942383766 1 60361.995758330 2024-02-21T23:53:53.519701+00:00 19994330.290046047419 27870000.000009857118 262864330.290052205324 1 60361.995769919 2024-02-21T23:53:54.520998+00:00 19994330.290283489972 27870000.000003058463 262864330.290282875299 1 60361.995781479 2024-02-21T23:53:55.519841+00:00 19994330.290043570101 27870000.000067669898 262864330.290107548237 1 60361.995793100 2024-02-21T23:53:56.523871+00:00 19994330.290097795427 27870000.000019531697 262864330.290113627911 1 60361.995804633 2024-02-21T23:53:57.520318+00:00 19994330.290051486343 27869999.999992344528 262864330.290040135384 1 60361.995816235 2024-02-21T23:53:58.522723+00:00 19994330.290269531310 27870000.000010281801 262864330.290276110172 1 60361.995827807 2024-02-21T23:53:59.522539+00:00 19994330.290019955486 27869999.999900177121 262864330.289916425943 1 60361.995839377 2024-02-21T23:54:00.522209+00:00 19994330.289974112064 27869999.999939199537 262864330.289909631014 1 60361.995851110 2024-02-21T23:54:01.535889+00:00 19994330.290016278625 27870000.000026289374 262864330.290038883686 1 60361.995862615 2024-02-21T23:54:02.529939+00:00 19994330.290049675852 27869999.999936312437 262864330.289982289076 1 60361.995874134 2024-02-21T23:54:03.525146+00:00 19994330.290034804493 27870000.000014763325 262864330.290045857430 1 60361.995885674 2024-02-21T23:54:04.522249+00:00 19994330.290227197111 27870000.000090189278 262864330.290313690901 1 60361.995897307 2024-02-21T23:54:05.527353+00:00 19994330.290138121694 27870000.000144209713 262864330.290278643370 1 60361.995908935 2024-02-21T23:54:06.531936+00:00 19994330.290076453239 27869999.999967858195 262864330.290040642023 1 60361.995920571 2024-02-21T23:54:07.537321+00:00 19994330.290155999362 27870000.000028342009 262864330.290180653334 1 60361.995932009 2024-02-21T23:54:08.525555+00:00 19994330.290186315775 27870000.000019814819 262864330.290202438831 1 60361.995943717 2024-02-21T23:54:09.537149+00:00 19994330.289849072695 27869999.999985318631 262864330.289830684662 1 60361.995955192 2024-02-21T23:54:10.528532+00:00 19994330.290092792362 27869999.999924562871 262864330.290013670921 1 60361.995966752 2024-02-21T23:54:11.527347+00:00 19994330.290037211031 27869999.999947957695 262864330.289981484413 1 60361.995978410 2024-02-21T23:54:12.534618+00:00 19994330.290152858943 27869999.999874733388 262864330.290023893118 1 60361.995989928 2024-02-21T23:54:13.529820+00:00 19994330.290153834969 27869999.999960988760 262864330.290111124516 1 60361.996001388 2024-02-21T23:54:14.519962+00:00 19994330.290139283985 27870000.000033248216 262864330.290168851614 1 60361.996012996 2024-02-21T23:54:15.522860+00:00 19994330.289993844926 27870000.000007417053 262864330.289997577667 1 60361.996024572 2024-02-21T23:54:16.523000+00:00 19994330.290193494409 27870000.000103309751 262864330.290293097496 1 60361.996036123 2024-02-21T23:54:17.521054+00:00 19994330.290069069713 27870000.000013489276 262864330.290078878403 1 60361.996047690 2024-02-21T23:54:18.520432+00:00 19994330.289997316897 27870000.000044912100 262864330.290038526058 1 60361.996059262 2024-02-21T23:54:19.520207+00:00 19994330.289926711470 27869999.999990627170 262864330.289913654327 1 60361.996070882 2024-02-21T23:54:20.524242+00:00 19994330.290151577443 27869999.999984949827 262864330.290132820606 1 60361.996082457 2024-02-21T23:54:21.524264+00:00 19994330.290157448500 27869999.999926384538 262864330.290080130100 1 60361.996093989 2024-02-21T23:54:22.520675+00:00 19994330.289874907583 27869999.999971013516 262864330.289842218161 1 60361.996105552 2024-02-21T23:54:23.519713+00:00 19994330.290086757392 27869999.999935451895 262864330.290018498898 1 60361.996117141 2024-02-21T23:54:24.520982+00:00 19994330.290089715272 27870000.000001586974 262864330.290087610483 1 60361.996128720 2024-02-21T23:54:25.521403+00:00 19994330.289950512350 27869999.999982163310 262864330.289929002523 1 60361.996140317 2024-02-21T23:54:26.523356+00:00 19994330.290144700557 27870000.000085394830 262864330.290226399899 1 60361.996151872 2024-02-21T23:54:27.521738+00:00 19994330.290430571884 27870000.000059027225 262864330.290485918522 1 60361.996163491 2024-02-21T23:54:28.525656+00:00 19994330.290214762092 27870000.000073965639 262864330.290285050869 1 60361.996175081 2024-02-21T23:54:29.527005+00:00 19994330.289852235466 27870000.000009477139 262864330.289858013391 1 60361.996186598 2024-02-21T23:54:30.522067+00:00 19994330.290178250521 27870000.000021293759 262864330.290195822716 1 60361.996198200 2024-02-21T23:54:31.524486+00:00 19994330.290079209954 27870000.000009510666 262864330.290085017681 1 60361.996209793 2024-02-21T23:54:32.526119+00:00 19994330.290026679635 27869999.999935828149 262864330.289958834648 1 60361.996221322 2024-02-21T23:54:33.522239+00:00 19994330.290085580200 27869999.999916635454 262864330.289998531342 1 60361.996232924 2024-02-21T23:54:34.524585+00:00 19994330.290080491453 27869999.999955672771 262864330.290032476187 1 60361.996244574 2024-02-21T23:54:35.531218+00:00 19994330.290058691055 27870000.000018760562 262864330.290073782206 1 60361.996256094 2024-02-21T23:54:36.526530+00:00 19994330.289940692484 27870000.000026363879 262864330.289963364601 1 60361.996267635 2024-02-21T23:54:37.523687+00:00 19994330.290115814656 27870000.000114284456 262864330.290226399899 1 60361.996279163 2024-02-21T23:54:38.519682+00:00 19994330.290027264506 27870000.000113084912 262864330.290136635303 1 60361.996290880 2024-02-21T23:54:39.532023+00:00 19994330.290056344122 27870000.000033657998 262864330.290086299181 1 60361.996302354 2024-02-21T23:54:40.523372+00:00 19994330.290172979236 27869999.999983299524 262864330.290152609348 1 60361.996313890 2024-02-21T23:54:41.520103+00:00 19994330.289907559752 27869999.999937232584 262864330.289841115475 1 60361.996325623 2024-02-21T23:54:42.533868+00:00 19994330.290248483419 27869999.999943703413 262864330.290188491344 1 60361.996337043 2024-02-21T23:54:43.520500+00:00 19994330.290466275066 27870000.000001009554 262864330.290463596582 1 60361.996348624 2024-02-21T23:54:44.521120+00:00 19994330.289903149009 27869999.999959401786 262864330.289858877659 1 60361.996360288 2024-02-21T23:54:45.528842+00:00 19994330.290132027119 27869999.999957270920 262864330.290085583925 1 60361.996371807 2024-02-21T23:54:46.524079+00:00 19994330.290029954165 27869999.999959409237 262864330.289985656738 1 60361.996383422 2024-02-21T23:54:47.527645+00:00 19994330.290160648525 27870000.000028979033 262864330.290185928345 1 60361.996394959 2024-02-21T23:54:48.524495+00:00 19994330.290185961872 27870000.000072084367 262864330.290254354477 1 60361.996406526 2024-02-21T23:54:49.523874+00:00 19994330.290128830820 27870000.000089734793 262864330.290214866400 1 60361.996418068 2024-02-21T23:54:50.521038+00:00 19994330.290098249912 27870000.000055998564 262864330.290150552988 1 60361.996429686 2024-02-21T23:54:51.524845+00:00 19994330.290056835860 27870000.000007867813 262864330.290060997009 1 60361.996441222 2024-02-21T23:54:52.521578+00:00 19994330.290210306644 27869999.999983128160 262864330.290189743042 1 60361.996452816 2024-02-21T23:54:53.523341+00:00 19994330.289975997061 27869999.999967385083 262864330.289939701557 1 60361.996464435 2024-02-21T23:54:54.527161+00:00 19994330.290117803961 27869999.999926771969 262864330.290040880442 1 60361.996475967 2024-02-21T23:54:55.523572+00:00 19994330.289940353483 27869999.999948795885 262864330.289885461330 1 60361.996487516 2024-02-21T23:54:56.521422+00:00 19994330.290274895728 27869999.999991569668 262864330.290262758732 1 60361.996499088 2024-02-21T23:54:57.521204+00:00 19994330.290044892579 27870000.000006347895 262864330.290047556162 1 60361.996510712 2024-02-21T23:54:58.525540+00:00 19994330.289977703243 27870000.000057239085 262864330.290031254292 1 60361.996522265 2024-02-21T23:54:59.523661+00:00 19994330.290245942771 27870000.000001303852 262864330.290243566036 1 60361.996533850 2024-02-21T23:55:00.524672+00:00 19994330.289993077517 27870000.000040456653 262864330.290029853582 1 60361.996545589 2024-02-21T23:55:01.538861+00:00 19994330.290256768465 27870000.000036783516 262864330.290289849043 1 60361.996557140 2024-02-21T23:55:02.536929+00:00 19994330.290112331510 27870000.000001758337 262864330.290110409260 1 60361.996568636 2024-02-21T23:55:03.530105+00:00 19994330.290086742491 27869999.999994389713 262864330.290077447891 1 60361.996580365 2024-02-21T23:55:04.543491+00:00 19994330.290312215686 27870000.000003926456 262864330.290312469006 1 60361.996591841 2024-02-21T23:55:05.535085+00:00 19994330.289942640811 27869999.999977007508 262864330.289915949106 1 60361.996603463 2024-02-21T23:55:06.539180+00:00 19994330.290058478713 27869999.999984413385 262864330.290039181709 1 60361.996614959 2024-02-21T23:55:07.532447+00:00 19994330.290211588144 27869999.999921508133 262864330.290129393339 1 60361.996626601 2024-02-21T23:55:08.538299+00:00 19994330.290102921426 27869999.999978926033 262864330.290078163147 1 60361.996638005 2024-02-21T23:55:09.523603+00:00 19994330.290117848665 27870000.000005453825 262864330.290119618177 1 60361.996649621 2024-02-21T23:55:10.527240+00:00 19994330.290331471711 27870000.000070836395 262864330.290398627520 1 60361.996661184 2024-02-21T23:55:11.526325+00:00 19994330.290021188557 27870000.000023365021 262864330.290040850639 1 60361.996672751 2024-02-21T23:55:12.525684+00:00 19994330.290072273463 27870000.000056553632 262864330.290125131607 1 60361.996684343 2024-02-21T23:55:13.527190+00:00 19994330.290103100240 27869999.999976497144 262864330.290075898170 1 60361.996695892 2024-02-21T23:55:14.525065+00:00 19994330.290099523962 27869999.999925136566 262864330.290020972490 1 60361.996707452 2024-02-21T23:55:15.523879+00:00 19994330.290005594492 27869999.999970972538 262864330.289972871542 1 60361.996719009 2024-02-21T23:55:16.522347+00:00 19994330.290034137666 27870000.000005248934 262864330.290035694838 1 60361.996730655 2024-02-21T23:55:17.528647+00:00 19994330.290171928704 27869999.999921303242 262864330.290089517832 1 60361.996742229 2024-02-21T23:55:18.528581+00:00 19994330.290107425302 27869999.999997898936 262864330.290101647377 1 60361.996753745 2024-02-21T23:55:19.523531+00:00 19994330.290136165917 27870000.000025980175 262864330.290158450603 1 60361.996765320 2024-02-21T23:55:20.523644+00:00 19994330.290131315589 27870000.000031352043 262864330.290158987045 1 60361.996776936 2024-02-21T23:55:21.527218+00:00 19994330.290210153908 27870000.000024799258 262864330.290231257677 1 60361.996788490 2024-02-21T23:55:22.525506+00:00 19994330.290124572814 27870000.000072732568 262864330.290193587542 1 60361.996800039 2024-02-21T23:55:23.523393+00:00 19994330.290257699788 27870000.000120852143 262864330.290374845266 1 60361.996811588 2024-02-21T23:55:24.521189+00:00 19994330.290242508054 27869999.999999299645 262864330.290238082409 1 60361.996823194 2024-02-21T23:55:25.523959+00:00 19994330.290063284338 27869999.999994739890 262864330.290054351091 1 60361.996834788 2024-02-21T23:55:26.525641+00:00 19994330.290110606700 27869999.999947916716 262864330.290054827929 1 60361.996846317 2024-02-21T23:55:27.521797+00:00 19994330.290147449821 27869999.999931804836 262864330.290075570345 1 60361.996857939 2024-02-21T23:55:28.525910+00:00 19994330.290121782571 27869999.999961037189 262864330.290079146624 1 60361.996869567 2024-02-21T23:55:29.530627+00:00 19994330.290009882301 27869999.999988097697 262864330.289994299412 1 60361.996881067 2024-02-21T23:55:30.524218+00:00 19994330.290196172893 27870000.000009283423 262864330.290201783180 1 60361.996892669 2024-02-21T23:55:31.526605+00:00 19994330.290193200111 27870000.000003807247 262864330.290193319321 1 60361.996904255 2024-02-21T23:55:32.527670+00:00 19994330.290116243064 27870000.000066641718 262864330.290179193020 1 60361.996915815 2024-02-21T23:55:33.526397+00:00 19994330.290064312518 27870000.000038880855 262864330.290099501610 1 60361.996927362 2024-02-21T23:55:34.524100+00:00 19994330.290227577090 27870000.000061936677 262864330.290285825729 1 60361.996938940 2024-02-21T23:55:35.524438+00:00 19994330.290116306394 27870000.000020671636 262864330.290133297443 1 60361.996950512 2024-02-21T23:55:36.524266+00:00 19994330.289996977895 27869999.999940488487 262864330.289933770895 1 60361.996962043 2024-02-21T23:55:37.520469+00:00 19994330.290128815919 27869999.999957598746 262864330.290082722902 1 60361.996973645 2024-02-21T23:55:38.522908+00:00 19994330.289984688163 27869999.999927341938 262864330.289908349514 1 60361.996985241 2024-02-21T23:55:39.524809+00:00 19994330.290190469474 27869999.999995987862 262864330.290182739496 1 60361.996996782 2024-02-21T23:55:40.521985+00:00 19994330.290145453066 27869999.999984417111 262864330.290126174688 1 60361.997008322 2024-02-21T23:55:41.519020+00:00 19994330.290161274374 27869999.999965745956 262864330.290123343468 1 60361.997019925 2024-02-21T23:55:42.521540+00:00 19994330.289875786752 27870000.000061973929 262864330.289934068918 1 60361.997031484 2024-02-21T23:55:43.520202+00:00 19994330.289946716279 27870000.000096075237 262864330.290039092302 1 60361.997043066 2024-02-21T23:55:44.520870+00:00 19994330.290131922811 27870000.000024687499 262864330.290152907372 1 60361.997054683 2024-02-21T23:55:45.524580+00:00 19994330.290087081492 27870000.000026065856 262864330.290109455585 1 60361.997066204 2024-02-21T23:55:46.520070+00:00 19994330.290238663554 27870000.000022649765 262864330.290257632732 1 60361.997077776 2024-02-21T23:55:47.519877+00:00 19994330.289765127003 27869999.999958224595 262864330.289719641209 1 60361.997089385 2024-02-21T23:55:48.522858+00:00 19994330.290056396276 27869999.999905113131 262864330.289957821369 1 60361.997100943 2024-02-21T23:55:49.521500+00:00 19994330.290360152721 27869999.999899972230 262864330.290256440639 1 60361.997112521 2024-02-21T23:55:50.521847+00:00 19994330.290011335164 27869999.999907985330 262864330.289915621281 1 60361.997124090 2024-02-21T23:55:51.521417+00:00 19994330.290050797164 27870000.000034593046 262864330.290081709623 1 60361.997135701 2024-02-21T23:55:52.524516+00:00 19994330.290171314031 27870000.000037182122 262864330.290204823017 1 60361.997147234 2024-02-21T23:55:53.520980+00:00 19994330.290360264480 27870000.000033345073 262864330.290389925241 1 60361.997158819 2024-02-21T23:55:54.521977+00:00 19994330.290126726031 27870000.000077519566 262864330.290200531483 1 60361.997170373 2024-02-21T23:55:55.520207+00:00 19994330.289978601038 27870000.000032972544 262864330.290007859468 1 60361.997181946 2024-02-21T23:55:56.520179+00:00 19994330.290176801383 27870000.000072233379 262864330.290245354176 1 60361.997193566 2024-02-21T23:55:57.524066+00:00 19994330.289965461940 27870000.000000871718 262864330.289962619543 1 60361.997205105 2024-02-21T23:55:58.521098+00:00 19994330.290039706975 27869999.999955855310 262864330.289991885424 1 60361.997216673 2024-02-21T23:55:59.520494+00:00 19994330.290049985051 27869999.999903403223 262864330.289949715137 1 60361.997228295 2024-02-21T23:56:00.524708+00:00 19994330.290114689618 27869999.999893665314 262864330.290004670620 1 60361.997240214 2024-02-21T23:56:01.554497+00:00 19994330.289984945208 27869999.999973725528 262864330.289954960346 1 60361.997251541 2024-02-21T23:56:02.533163+00:00 19994330.290008720011 27869999.999958600849 262864330.289963632822 1 60361.997263027 2024-02-21T23:56:03.525537+00:00 19994330.290166832507 27870000.000038761646 262864330.290201902390 1 60361.997274577 2024-02-21T23:56:04.523405+00:00 19994330.290218807757 27870000.000045247376 262864330.290260344744 1 60361.997286285 2024-02-21T23:56:05.535021+00:00 19994330.290121737868 27870000.000081103295 262864330.290199130774 1 60361.997297743 2024-02-21T23:56:06.525014+00:00 19994330.290075663477 27870000.000063724816 262864330.290135681629 1 60361.997309405 2024-02-21T23:56:07.532576+00:00 19994330.290035206825 27870000.000001307577 262864330.290032833815 1 60361.997320916 2024-02-21T23:56:08.527134+00:00 19994330.290017940104 27869999.999972168356 262864330.289986401796 1 60361.997332442 2024-02-21T23:56:09.522994+00:00 19994330.289983928204 27869999.999980133027 262864330.289960354567 1 60361.997344056 2024-02-21T23:56:10.526467+00:00 19994330.290014628321 27869999.999906804413 262864330.289917737246 1 60361.997355687 2024-02-21T23:56:11.531393+00:00 19994330.290171097964 27869999.999905072153 262864330.290072470903 1 60361.997367252 2024-02-21T23:56:12.530548+00:00 19994330.289982322603 27869999.999966453761 262864330.289945065975 1 60361.997378851 2024-02-21T23:56:13.532705+00:00 19994330.289998210967 27870000.000011101365 262864330.290005594492 1 60361.997390455 2024-02-21T23:56:14.535299+00:00 19994330.290161933750 27870000.000063419342 262864330.290221661329 1 60361.997401882 2024-02-21T23:56:15.522583+00:00 19994330.290185112506 27870000.000071298331 262864330.290252715349 1 60361.997413466 2024-02-21T23:56:16.523471+00:00 19994330.289981659502 27870000.000082325190 262864330.290060281754 1 60361.997425439 2024-02-21T23:56:17.557967+00:00 19994330.290256194770 27870000.000031411648 262864330.290283918381 1 60361.997436712 2024-02-21T23:56:18.531959+00:00 19994330.290089678019 27870000.000027365983 262864330.290113329887 1 60361.997448246 2024-02-21T23:56:19.528496+00:00 19994330.289965018630 27869999.999981354922 262864330.289942681789 1 60361.997459747 2024-02-21T23:56:20.522184+00:00 19994330.290219370276 27869999.999939355999 262864330.290155023336 1 60361.997471424 2024-02-21T23:56:21.531023+00:00 19994330.289844516665 27869999.999926093966 262864330.289766907692 1 60361.997482961 2024-02-21T23:56:22.527783+00:00 19994330.290042728186 27869999.999879516661 262864330.289918541908 1 60361.997494565 2024-02-21T23:56:23.530442+00:00 19994330.290111094713 27869999.999962672591 262864330.290070086718 1 60361.997506207 2024-02-21T23:56:24.536283+00:00 19994330.290091816336 27870000.000003576279 262864330.290091693401 1 60361.997517662 2024-02-21T23:56:25.526019+00:00 19994330.290090497583 27870000.000062264502 262864330.290149062872 1 60361.997529304 2024-02-21T23:56:26.531876+00:00 19994330.290034726262 27869999.999989345670 262864330.290020346642 1 60361.997540844 2024-02-21T23:56:27.528898+00:00 19994330.290205411613 27870000.000082995743 262864330.290284723043 1 60361.997552474 2024-02-21T23:56:28.533766+00:00 19994330.290173627436 27870000.000025317073 262864330.290195256472 1 60361.997564022 2024-02-21T23:56:29.531509+00:00 19994330.289879940450 27869999.999963581562 262864330.289839833975 1 60361.997575548 2024-02-21T23:56:30.527377+00:00 19994330.289878487587 27869999.999967340380 262864330.289842128754 1 60361.997587091 2024-02-21T23:56:31.524678+00:00 19994330.290293056518 27869999.999929707497 262864330.290219068527 1 60361.997598646 2024-02-21T23:56:32.523037+00:00 19994330.290218766779 27869999.999955143780 262864330.290170222521 1 60361.997610244 2024-02-21T23:56:33.525084+00:00 19994330.289996374398 27869999.999916922301 262864330.289909601212 1 60361.997621912 2024-02-21T23:56:34.533168+00:00 19994330.290107775480 27869999.999928813428 262864330.290032893419 1 60361.997633414 2024-02-21T23:56:35.527012+00:00 19994330.290045984089 27870000.000006653368 262864330.290048927069 1 60361.997644962 2024-02-21T23:56:36.524689+00:00 19994330.290062692016 27870000.000042159110 262864330.290101170540 1 60361.997656566 2024-02-21T23:56:37.527265+00:00 19994330.290311828256 27870000.000080872327 262864330.290389001369 1 60361.997668105 2024-02-21T23:56:38.524238+00:00 19994330.290087804198 27870000.000059813261 262864330.290143907070 1 60361.997679707 2024-02-21T23:56:39.526688+00:00 19994330.289990346879 27870000.000001117587 262864330.289987772703 1 60361.997691221 2024-02-21T23:56:40.521480+00:00 19994330.290094822645 27870000.000072829425 262864330.290163964033 1 60361.997702808 2024-02-21T23:56:41.522615+00:00 19994330.290165282786 27870000.000017445534 262864330.290179014206 1 60361.997714367 2024-02-21T23:56:42.521271+00:00 19994330.290060937405 27869999.999934654683 262864330.289991885424 1 60361.997726015 2024-02-21T23:56:43.527714+00:00 19994330.290062710643 27869999.999937728047 262864330.289996743202 1 60361.997737584 2024-02-21T23:56:44.527215+00:00 19994330.290075808764 27869999.999941982329 262864330.290014088154 1 60361.997749085 2024-02-21T23:56:45.520950+00:00 19994330.289995666593 27869999.999987389892 262864330.289979368448 1 60361.997760670 2024-02-21T23:56:46.521887+00:00 19994330.290209088475 27870000.000015307218 262864330.290220707655 1 60361.997772292 2024-02-21T23:56:47.526019+00:00 19994330.289955809712 27870000.000033538789 262864330.289985656738 1 60361.997783826 2024-02-21T23:56:48.522523+00:00 19994330.290044419467 27870000.000075303018 262864330.290116041899 1 60361.997795462 2024-02-21T23:56:49.527932+00:00 19994330.290358033031 27870000.000031143427 262864330.290385484695 1 60361.997806964 2024-02-21T23:56:50.521724+00:00 19994330.290067542344 27870000.000068578869 262864330.290132433176 1 60361.997818540 2024-02-21T23:56:51.521846+00:00 19994330.290092464536 27870000.000010073185 262864330.290098845959 1 60361.997830126 2024-02-21T23:56:52.522931+00:00 19994330.290057368577 27870000.000005278736 262864330.290058940649 1 60361.997841683 2024-02-21T23:56:53.521398+00:00 19994330.290139064193 27869999.999949764460 262864330.290085136890 1 60361.997853278 2024-02-21T23:56:54.523229+00:00 19994330.289921559393 27869999.999919995666 262864330.289837867022 1 60361.997864869 2024-02-21T23:56:55.524709+00:00 19994330.290023379028 27869999.999949362129 262864330.289969056845 1 60361.997876423 2024-02-21T23:56:56.522996+00:00 19994330.290163382888 27869999.999983333051 262864330.290143013000 1 60361.997888034 2024-02-21T23:56:57.526119+00:00 19994330.290154438466 27870000.000017896295 262864330.290168613195 1 60361.997899565 2024-02-21T23:56:58.522403+00:00 19994330.290113415569 27870000.000024456531 262864330.290134191513 1 60361.997911108 2024-02-21T23:56:59.519690+00:00 19994330.290021486580 27870000.000062081963 262864330.290079861879 1 60361.997922672 2024-02-21T23:57:00.518852+00:00 19994330.290074337274 27870000.000062834471 262864330.290133476257 1 60361.997934881 2024-02-21T23:57:01.573666+00:00 19994330.290074225515 27870000.000055916607 262864330.290126442909 1 60361.997945863 2024-02-21T23:57:02.522555+00:00 19994330.289906721562 27869999.999997962266 262864330.289900988340 1 60361.997957409 2024-02-21T23:57:03.520167+00:00 19994330.290045376867 27869999.999950855970 262864330.289992541075 1 60361.997968995 2024-02-21T23:57:04.521220+00:00 19994330.290159873664 27869999.999944828451 262864330.290101021528 1 60361.997980603 2024-02-21T23:57:05.524131+00:00 19994330.290042363107 27869999.999909438193 262864330.289948105812 1 60361.997992184 2024-02-21T23:57:06.524710+00:00 19994330.290155380964 27869999.999892033637 262864330.290043711662 1 60361.998003739 2024-02-21T23:57:07.523042+00:00 19994330.289915487170 27869999.999886099249 262864330.289797902107 1 60361.998015323 2024-02-21T23:57:08.523919+00:00 19994330.290152523667 27870000.000023707747 262864330.290172547102 1 60361.998026861 2024-02-21T23:57:09.520824+00:00 19994330.289992220700 27870000.000016067177 262864330.290004581213 1 60361.998038440 2024-02-21T23:57:10.521189+00:00 19994330.290116436779 27870000.000057484955 262864330.290170222521 1 60361.998050031 2024-02-21T23:57:11.522660+00:00 19994330.290270760655 27870000.000044673681 262864330.290311753750 1 60361.998061615 2024-02-21T23:57:12.523503+00:00 19994330.289881374687 27870000.000038374215 262864330.289916068316 1 60361.998073164 2024-02-21T23:57:13.521372+00:00 19994330.290080282837 27870000.000008691102 262864330.290085285902 1 60361.998084724 2024-02-21T23:57:14.520190+00:00 19994330.290176417679 27869999.999979138374 262864330.290151864290 1 60361.998096308 2024-02-21T23:57:15.521037+00:00 19994330.290159802884 27869999.999970175326 262864330.290126264095 1 60361.998107895 2024-02-21T23:57:16.522102+00:00 19994330.290072128177 27869999.999855075032 262864330.289923489094 1 60361.998119471 2024-02-21T23:57:17.522284+00:00 19994330.290251806378 27869999.999989900738 262864330.290238022804 1 60361.998131034 2024-02-21T23:57:18.521381+00:00 19994330.290179748088 27869999.999947391450 262864330.290123462677 1 60361.998142626 2024-02-21T23:57:19.522894+00:00 19994330.290180724114 27869999.999975077808 262864330.290152102709 1 60361.998154224 2024-02-21T23:57:20.524961+00:00 19994330.289937276393 27870000.000083349645 262864330.290016949177 1 60361.998165769 2024-02-21T23:57:21.522404+00:00 19994330.290430236608 27870000.000101793557 262864330.290528357029 1 60361.998177337 2024-02-21T23:57:22.521881+00:00 19994330.290165219456 27870000.000045161694 262864330.290206670761 1 60361.998188941 2024-02-21T23:57:23.524475+00:00 19994330.289953604341 27870000.000039465725 262864330.289989352226 1 60361.998200553 2024-02-21T23:57:24.527797+00:00 19994330.290102273226 27869999.999985374510 262864330.290083944798 1 60361.998212053 2024-02-21T23:57:25.521364+00:00 19994330.290008418262 27869999.999971602112 262864330.289976328611 1 60361.998223620 2024-02-21T23:57:26.520772+00:00 19994330.290014982224 27869999.999910123646 262864330.289921402931 1 60361.998235208 2024-02-21T23:57:27.521985+00:00 19994330.290062915534 27869999.999991610646 262864330.290050804615 1 60361.998246761 2024-02-21T23:57:28.520166+00:00 19994330.289945501834 27869999.999925151467 262864330.289866954088 1 60361.998258332 2024-02-21T23:57:29.519842+00:00 19994330.290307939053 27869999.999999515712 262864330.290303766727 1 60361.998269956 2024-02-21T23:57:30.524157+00:00 19994330.290324680507 27870000.000039033592 262864330.290360033512 1 60361.998281482 2024-02-21T23:57:31.520033+00:00 19994330.289892043918 27870000.000056844205 262864330.289945185184 1 60361.998293047 2024-02-21T23:57:32.519247+00:00 19994330.290246177465 27870000.000081069767 262864330.290323555470 1 60361.998304636 2024-02-21T23:57:33.520582+00:00 19994330.290010776371 27870000.000080477446 262864330.290087550879 1 60361.998316205 2024-02-21T23:57:34.520066+00:00 19994330.290199756622 27870000.000047482550 262864330.290243536234 1 60361.998327847 2024-02-21T23:57:35.525966+00:00 19994330.289948336780 27870000.000042770058 262864330.289987415075 1 60361.998339366 2024-02-21T23:57:36.521238+00:00 19994330.290106575936 27869999.999960567802 262864330.290063440800 1 60361.998350987 2024-02-21T23:57:37.525314+00:00 19994330.289995796978 27869999.999885700643 262864330.289877802134 1 60361.998362533 2024-02-21T23:57:38.522885+00:00 19994330.290259622037 27869999.999962929636 262864330.290218859911 1 60361.998374082 2024-02-21T23:57:39.520678+00:00 19994330.290045157075 27869999.999920021743 262864330.289961457253 1 60361.998385680 2024-02-21T23:57:40.522740+00:00 19994330.290262311697 27869999.999953798950 262864330.290212422609 1 60361.998397234 2024-02-21T23:57:41.521017+00:00 19994330.290214631706 27870000.000019535422 262864330.290230482817 1 60361.998408807 2024-02-21T23:57:42.520931+00:00 19994330.289911810309 27870000.000020705163 262864330.289928823709 1 60361.998420372 2024-02-21T23:57:43.520110+00:00 19994330.290423858911 27870000.000086918473 262864330.290507078171 1 60361.998431998 2024-02-21T23:57:44.524618+00:00 19994330.290063090622 27870000.000096872449 262864330.290156245232 1 60361.998443522 2024-02-21T23:57:45.520293+00:00 19994330.290056109428 27870000.000012505800 262864330.290064930916 1 60361.998455104 2024-02-21T23:57:46.521022+00:00 19994330.289859376848 27870000.000072337687 262864330.289928019047 1 60361.998466679 2024-02-21T23:57:47.521037+00:00 19994330.289978779852 27869999.999944444746 262864330.289919525385 1 60361.998478308 2024-02-21T23:57:48.525809+00:00 19994330.290078252554 27870000.000007957220 262864330.290082514286 1 60361.998489900 2024-02-21T23:57:49.527367+00:00 19994330.289984166622 27869999.999973058701 262864330.289953529835 1 60361.998501411 2024-02-21T23:57:50.521940+00:00 19994330.290064651519 27869999.999986853451 262864330.290047824383 1 60361.998513058 2024-02-21T23:57:51.528178+00:00 19994330.290207147598 27869999.999954998493 262864330.290158450603 1 60361.998524552 2024-02-21T23:57:52.521260+00:00 19994330.290043916553 27870000.000106297433 262864330.290146529675 1 60361.998536130 2024-02-21T23:57:53.521640+00:00 19994330.290057368577 27870000.000049486756 262864330.290103137493 1 60361.998547661 2024-02-21T23:57:54.517892+00:00 19994330.290173385292 27870000.000040661544 262864330.290210336447 1 60361.998559271 2024-02-21T23:57:55.521034+00:00 19994330.290062021464 27870000.000025093555 262864330.290083408356 1 60361.998570829 2024-02-21T23:57:56.519647+00:00 19994330.290176004171 27870000.000033304095 262864330.290205627680 1 60361.998582445 2024-02-21T23:57:57.523205+00:00 19994330.290034361184 27869999.999956648797 262864330.289987295866 1 60361.998594004 2024-02-21T23:57:58.521949+00:00 19994330.289750073105 27869999.999954402447 262864330.289700776339 1 60361.998605589 2024-02-21T23:57:59.522871+00:00 19994330.290158271790 27869999.999933574349 262864330.290088146925 1 60361.998617130 2024-02-21T23:58:00.520046+00:00 19994330.290180891752 27869999.999928031117 262864330.290105223656 1 60361.998628724 2024-02-21T23:58:01.521784+00:00 19994330.289839599282 27870000.000001844019 262864330.289837747812 1 60361.998640398 2024-02-21T23:58:02.530331+00:00 19994330.290260381997 27869999.999947629869 262864330.290204316378 1 60361.998651912 2024-02-21T23:58:03.525253+00:00 19994330.290056109428 27869999.999985512346 262864330.290037930012 1 60361.998663497 2024-02-21T23:58:04.526168+00:00 19994330.290261216462 27870000.000074081123 262864330.290331602097 1 60361.998675018 2024-02-21T23:58:05.521530+00:00 19994330.290021441877 27870000.000010367483 262864330.290028125048 1 60361.998686614 2024-02-21T23:58:06.523506+00:00 19994330.290140409023 27870000.000056833029 262864330.290193557739 1 60361.998698211 2024-02-21T23:58:07.525451+00:00 19994330.290154576302 27870000.000066135079 262864330.290217012167 1 60361.998709782 2024-02-21T23:58:08.525122+00:00 19994330.289947573096 27869999.999930769205 262864330.289874643087 1 60361.998721381 2024-02-21T23:58:09.527269+00:00 19994330.290123328567 27869999.999928537756 262864330.290048182011 1 60361.998732968 2024-02-21T23:58:10.528444+00:00 19994330.290127102286 27869999.999916266650 262864330.290039658546 1 60361.998744505 2024-02-21T23:58:11.525282+00:00 19994330.290078584105 27869999.999980133027 262864330.290055006742 1 60361.998756141 2024-02-21T23:58:12.530590+00:00 19994330.289862975478 27869999.999934621155 262864330.289793908596 1 60361.998767683 2024-02-21T23:58:13.527791+00:00 19994330.290147069842 27870000.000028170645 262864330.290171533823 1 60361.998779333 2024-02-21T23:58:14.534368+00:00 19994330.290038764477 27870000.000024423003 262864330.290059506893 1 60361.998790824 2024-02-21T23:58:15.527179+00:00 19994330.290209554136 27870000.000058826059 262864330.290264695883 1 60361.998802355 2024-02-21T23:58:16.523476+00:00 19994330.290161266923 27870000.000059362501 262864330.290216922760 1 60361.998813969 2024-02-21T23:58:17.526892+00:00 19994330.289930425584 27870000.000058293343 262864330.289985030890 1 60361.998825489 2024-02-21T23:58:18.522219+00:00 19994330.290073785931 27869999.999941639602 262864330.290011733770 1 60361.998837066 2024-02-21T23:58:19.522476+00:00 19994330.290108680725 27869999.999979473650 262864330.290084451437 1 60361.998848638 2024-02-21T23:58:20.522351+00:00 19994330.290154736489 27869999.999944478273 262864330.290095508099 1 60361.998860277 2024-02-21T23:58:21.527944+00:00 19994330.290070272982 27869999.999955445528 262864330.290022015572 1 60361.998871922 2024-02-21T23:58:22.534080+00:00 19994330.290079999715 27869999.999891448766 262864330.289967775345 1 60361.998883415 2024-02-21T23:58:23.527048+00:00 19994330.290238901973 27870000.000031720847 262864330.290266931057 1 60361.998894988 2024-02-21T23:58:24.526974+00:00 19994330.290109302849 27869999.999972332269 262864330.290077954531 1 60361.998906590 2024-02-21T23:58:25.529334+00:00 19994330.290156938136 27870000.000091325492 262864330.290244549513 1 60361.998918087 2024-02-21T23:58:26.522752+00:00 19994330.289969798177 27870000.000029262155 262864330.289995372295 1 60361.998929726 2024-02-21T23:58:27.528320+00:00 19994330.290175925940 27870000.000055041164 262864330.290227264166 1 60361.998941243 2024-02-21T23:58:28.523352+00:00 19994330.290053538978 27870000.000090707093 262864330.290140569210 1 60361.998952813 2024-02-21T23:58:29.522988+00:00 19994330.290213599801 27870000.000014774501 262864330.290224671364 1 60361.998964472 2024-02-21T23:58:30.530352+00:00 19994330.289948970079 27869999.999997992069 262864330.289943277836 1 60361.998975929 2024-02-21T23:58:31.520230+00:00 19994330.290256261826 27869999.999972652644 262864330.290225207806 1 60361.998987509 2024-02-21T23:58:32.520812+00:00 19994330.290086124092 27869999.999930754304 262864330.290013164282 1 60361.998999155 2024-02-21T23:58:33.527007+00:00 19994330.290094640106 27869999.999937571585 262864330.290028512478 1 60361.999010692 2024-02-21T23:58:34.523782+00:00 19994330.290028039366 27869999.999966204166 262864330.289990544319 1 60361.999022230 2024-02-21T23:58:35.520665+00:00 19994330.290149148554 27870000.000019971281 262864330.290165424347 1 60361.999033871 2024-02-21T23:58:36.526486+00:00 19994330.289897646755 27870000.000060286373 262864330.289954245090 1 60361.999045379 2024-02-21T23:58:37.520801+00:00 19994330.290149528533 27870000.000066746026 262864330.290212601423 1 60361.999056963 2024-02-21T23:58:38.521644+00:00 19994330.290262073278 27870000.000088989735 262864330.290347367525 1 60361.999068542 2024-02-21T23:58:39.522052+00:00 19994330.290140599012 27870000.000019196421 262864330.290156096220 1 60361.999080098 2024-02-21T23:58:40.520507+00:00 19994330.290366817266 27869999.999964717776 262864330.290327847004 1 60361.999091706 2024-02-21T23:58:41.523383+00:00 19994330.290023546666 27869999.999991703779 262864330.290011554956 1 60361.999103283 2024-02-21T23:58:42.523645+00:00 19994330.290193475783 27869999.999920703471 262864330.290110468864 1 60361.999114847 2024-02-21T23:58:43.522816+00:00 19994330.290107674897 27869999.999978225678 262864330.290082186460 1 60361.999126421 2024-02-21T23:58:44.522750+00:00 19994330.290165401995 27869999.999962285161 262864330.290123969316 1 60361.999137998 2024-02-21T23:58:45.523006+00:00 19994330.289929181337 27869999.999967034906 262864330.289892524481 1 60361.999149553 2024-02-21T23:58:46.521381+00:00 19994330.290119629353 27870000.000049315393 262864330.290165245533 1 60361.999161209 2024-02-21T23:58:47.528439+00:00 19994330.290029559284 27870000.000090301037 262864330.290116161108 1 60361.999172699 2024-02-21T23:58:48.521197+00:00 19994330.290132272989 27870000.000056203455 262864330.290184795856 1 60361.999184290 2024-02-21T23:58:49.522635+00:00 19994330.290032461286 27870000.000073783100 262864330.290102541447 1 60361.999195863 2024-02-21T23:58:50.522577+00:00 19994330.290172614157 27870000.000031005591 262864330.290199905634 1 60361.999207420 2024-02-21T23:58:51.521059+00:00 19994330.289988812059 27870000.000013597310 262864330.289998710155 1 60361.999219085 2024-02-21T23:58:52.528947+00:00 19994330.290111169219 27869999.999935228378 262864330.290042698383 1 60361.999230776 2024-02-21T23:58:53.539046+00:00 19994330.289892949164 27869999.999851673841 262864330.289740920067 1 60361.999242224 2024-02-21T23:58:54.528167+00:00 19994330.290240567178 27869999.999871708453 262864330.290108561516 1 60361.999253908 2024-02-21T23:58:55.537650+00:00 19994330.290053412318 27869999.999907810241 262864330.289957523346 1 60361.999265447 2024-02-21T23:58:56.534663+00:00 19994330.290183138102 27870000.000018011779 262864330.290197432041 1 60361.999276917 2024-02-21T23:58:57.525669+00:00 19994330.290132872760 27870000.000008035451 262864330.290137231350 1 60361.999288525 2024-02-21T23:58:58.528593+00:00 19994330.290232259780 27870000.000040885061 262864330.290269464254 1 60361.999300256 2024-02-21T23:58:59.542162+00:00 19994330.289839014411 27869999.999960999936 262864330.289796292782 1 60361.999311622 2024-02-21T23:59:00.524120+00:00 19994330.290252882987 27870000.000050067902 262864330.290299266577 1 60361.999323177 2024-02-21T23:59:01.522490+00:00 19994330.290019538254 27870000.000020083040 262864330.290035933256 1 60361.999334707 2024-02-21T23:59:02.518722+00:00 19994330.289870366454 27870000.000012814999 262864330.289879500866 1 60361.999346335 2024-02-21T23:59:03.523401+00:00 19994330.290155254304 27869999.999964751303 262864330.290116310120 1 60361.999357876 2024-02-21T23:59:04.520535+00:00 19994330.289843712002 27869999.999923277646 262864330.289763301611 1 60361.999369467 2024-02-21T23:59:05.521938+00:00 19994330.289997387677 27869999.999937817454 262864330.289931535721 1 60361.999381039 2024-02-21T23:59:06.521795+00:00 19994330.290045142174 27869999.999930314720 262864330.289971768856 1 60361.999392630 2024-02-21T23:59:07.523196+00:00 19994330.290232807398 27870000.000017050654 262864330.290246158838 1 60361.999404184 2024-02-21T23:59:08.521496+00:00 19994330.290089860559 27870000.000003736466 262864330.290089905262 1 60361.999415754 2024-02-21T23:59:09.521167+00:00 19994330.290100943297 27870000.000091496855 262864330.290188729763 1 60361.999427348 2024-02-21T23:59:10.522861+00:00 19994330.290213152766 27870000.000052314252 262864330.290261745453 1 60361.999438904 2024-02-21T23:59:11.521324+00:00 19994330.290060468018 27870000.000034149736 262864330.290090918541 1 60361.999450482 2024-02-21T23:59:12.521701+00:00 19994330.289963424206 27870000.000001262873 262864330.289960980415 1 60361.999462226 2024-02-21T23:59:13.536377+00:00 19994330.290144160390 27870000.000030655414 262864330.290171146393 1 60361.999473839 2024-02-21T23:59:14.539703+00:00 19994330.290062241256 27869999.999937251210 262864330.289995789528 1 60361.999485422 2024-02-21T23:59:15.540448+00:00 19994330.290067378432 27869999.999984342605 262864330.290048032999 1 60361.999496923 2024-02-21T23:59:16.534126+00:00 19994330.290137156844 27869999.999935951084 262864330.290069401264 1 60361.999508413 2024-02-21T23:59:17.526923+00:00 19994330.290047205985 27869999.999913647771 262864330.289957135916 1 60361.999520056 2024-02-21T23:59:18.532835+00:00 19994330.290124092251 27869999.999995987862 262864330.290116369724 1 60361.999531528 2024-02-21T23:59:19.524028+00:00 19994330.290182165802 27870000.000030245632 262864330.290208727121 1 60361.999543181 2024-02-21T23:59:20.530791+00:00 19994330.290127716959 27870000.000044960529 262864330.290169000626 1 60361.999554703 2024-02-21T23:59:21.526332+00:00 19994330.289973180741 27870000.000060442835 262864330.290029913187 1 60361.999566413 2024-02-21T23:59:22.538035+00:00 19994330.290363054723 27870000.000086959451 262864330.290446311235 1 60361.999577877 2024-02-21T23:59:23.528567+00:00 19994330.289794098586 27870000.000024665147 262864330.289815068245 1 60361.999589439 2024-02-21T23:59:24.527477+00:00 19994330.290244340897 27870000.000026732683 262864330.290267378092 1 60361.999600972 2024-02-21T23:59:25.523993+00:00 19994330.290002841502 27870000.000024154782 262864330.290023297071 1 60361.999612706 2024-02-21T23:59:26.537815+00:00 19994330.290067609400 27869999.999940872192 262864330.290004789829 1 60361.999624203 2024-02-21T23:59:27.531123+00:00 19994330.290168698877 27869999.999936375767 262864330.290101379156 1 60361.999635760 2024-02-21T23:59:28.529664+00:00 19994330.290105126798 27869999.999944839627 262864330.290046274662 1 60361.999647369 2024-02-21T23:59:29.532692+00:00 19994330.290098741651 27870000.000016964972 262864330.290112018585 1 60361.999658954 2024-02-21T23:59:30.533629+00:00 19994330.290158055723 27869999.999987784773 262864330.290142148733 1 60361.999670431 2024-02-21T23:59:31.525272+00:00 19994330.290069159120 27870000.000044073910 262864330.290109544992 1 60361.999681973 2024-02-21T23:59:32.522469+00:00 19994330.290133491158 27870000.000083774328 262864330.290213584900 1 60361.999693590 2024-02-21T23:59:33.526174+00:00 19994330.290074221790 27870000.000036306679 262864330.290106832981 1 60361.999705128 2024-02-21T23:59:34.523089+00:00 19994330.290159862489 27870000.000056337565 262864330.290212482214 1 60361.999716707 2024-02-21T23:59:35.523451+00:00 19994330.289946693927 27869999.999987147748 262864330.289930164814 1 60361.999728507 2024-02-21T23:59:36.543048+00:00 19994330.289985664189 27869999.999942466617 262864330.289924442768 1 60361.999739897 2024-02-21T23:59:37.527133+00:00 19994330.290092837065 27869999.999953828752 262864330.290042966604 1 60361.999751426 2024-02-21T23:59:38.523210+00:00 19994330.290081828833 27869999.999949540943 262864330.290027678013 1 60361.999763082 2024-02-21T23:59:39.530258+00:00 19994330.290202658623 27869999.999993372709 262864330.290192335844 1 60361.999774706 2024-02-21T23:59:40.534562+00:00 19994330.290051307529 27869999.999971836805 262864330.290019452572 1 60361.999786314 2024-02-21T23:59:41.537540+00:00 19994330.290113512427 27869999.999970763922 262864330.290080577135 1 60361.999797734 2024-02-21T23:59:42.524227+00:00 19994330.290121674538 27870000.000111855567 262864330.290229827166 1 60361.999809391 2024-02-21T23:59:43.531384+00:00 19994330.290040969849 27870000.000062502921 262864330.290099769831 1 60361.999821069 2024-02-21T23:59:44.540352+00:00 19994330.290298994631 27870000.000103648752 262864330.290398955345 1 60361.999832463 2024-02-21T23:59:45.524826+00:00 19994330.290109630674 27870000.000007275492 262864330.290113210678 1 60361.999844051 2024-02-21T23:59:46.525996+00:00 19994330.290337935090 27869999.999984540045 262864330.290318787098 1 60361.999855633 2024-02-21T23:59:47.526708+00:00 19994330.290051471442 27870000.000003203750 262864330.290050983429 1 60361.999867199 2024-02-21T23:59:48.526026+00:00 19994330.289951216429 27869999.999900043011 262864330.289847552776 1 60361.999878743 2024-02-21T23:59:49.523419+00:00 19994330.290061835200 27869999.999971523881 262864330.290029644966 1 60361.999890364 2024-02-21T23:59:50.527434+00:00 19994330.290013138205 27869999.999959982932 262864330.289969414473 1 60361.999901919 2024-02-21T23:59:51.525789+00:00 19994330.290214769542 27869999.999987497926 262864330.290198564529 1 60361.999913504 2024-02-21T23:59:52.526776+00:00 19994330.289984054863 27870000.000076837838 262864330.290057182312 1 60361.999925189 2024-02-21T23:59:53.536316+00:00 19994330.290217373520 27870000.000066779554 262864330.290280461311 1 60361.999936665 2024-02-21T23:59:54.527914+00:00 19994330.290107343346 27870000.000030379742 262864330.290134012699 1 60361.999948324 2024-02-21T23:59:55.535181+00:00 19994330.289906896651 27870000.000082649291 262864330.289985835552 1 60361.999959857 2024-02-21T23:59:56.531665+00:00 19994330.289965741336 27870000.000019505620 262864330.289981544018 1 60361.999971585 2024-02-21T23:59:57.544973+00:00 19994330.290408775210 27870000.000022385269 262864330.290427446365 1 60361.999982888 2024-02-21T23:59:58.521560+00:00 19994330.289935167879 27869999.999954808503 262864330.289886295795 1 60361.999994824 2024-02-21T23:59:59.552811+00:00 19994330.290185760707 27869999.999977335334 262864330.290159404278 1 # End of file 60361_comb.txt